L.K. Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00558  2006-10-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 152,076,493 0 11.1461 1,364,391,500 2025-06-30
2 2025-12-23 152,076,493 3,302,325 11.1461 1,364,391,500 2025-06-30
3 2025-12-22 148,774,168 7,800 10.9041 1,364,391,500 2025-06-30
4 2025-12-19 148,766,368 87,082 10.9035 1,364,391,500 2025-06-30
5 2025-12-18 148,679,286 -470,500 10.8971 1,364,391,500 2025-06-30
6 2025-12-17 149,149,786 -1,332,778 10.9316 1,364,391,500 2025-06-30
7 2025-12-16 150,482,564 -3,177,994 11.0293 1,364,391,500 2025-06-30
8 2025-12-15 153,660,558 426,082 11.2622 1,364,391,500 2025-06-30
9 2025-12-12 153,234,476 245,866 11.2310 1,364,391,500 2025-06-30
10 2025-12-11 152,988,610 -79,265 11.2130 1,364,391,500 2025-06-30
11 2025-12-10 153,067,875 -812,895 11.2188 1,364,391,500 2025-06-30
12 2025-12-09 153,880,770 -1,552,895 11.2783 1,364,391,500 2025-06-30
13 2025-12-08 155,433,665 -1,675,311 11.3922 1,364,391,500 2025-06-30
14 2025-12-05 157,108,976 43,000 11.5149 1,364,391,500 2025-06-30
15 2025-12-04 157,065,976 -165,151 11.5118 1,364,391,500 2025-06-30
16 2025-12-03 157,231,127 -627,750 11.5239 1,364,391,500 2025-06-30
17 2025-12-02 157,858,877 -171,439 11.5699 1,364,391,500 2025-06-30
18 2025-12-01 158,030,316 2,204,051 11.5825 1,364,391,500 2025-06-30
19 2025-11-28 155,826,265 -831,350 11.4209 1,364,391,500 2025-06-30
20 2025-11-27 156,657,615 137,818 11.4819 1,364,391,500 2025-06-30
21 2025-11-26 156,519,797 1,361,000 11.4718 1,364,391,500 2025-06-30
22 2025-11-25 155,158,797 -153,418 11.3720 1,364,391,500 2025-06-30
23 2025-11-24 155,312,215 316,659 11.3833 1,364,391,500 2025-06-30
24 2025-11-21 154,995,556 -10,400 11.3600 1,364,391,500 2025-06-30
25 2025-11-20 155,005,956 1,311,741 11.3608 1,364,391,500 2025-06-30
26 2025-11-19 153,694,215 9,000 11.2647 1,364,391,500 2025-06-30
27 2025-11-18 153,685,215 -65,000 11.2640 1,364,391,500 2025-06-30
28 2025-11-17 153,750,215 561,500 11.2688 1,364,391,500 2025-06-30
29 2025-11-14 153,188,715 350,751 11.2276 1,364,391,500 2025-06-30
30 2025-11-13 152,837,964 509,094 11.2019 1,364,391,500 2025-06-30
31 2025-11-12 152,328,870 559,696 11.1646 1,364,391,500 2025-06-30
32 2025-11-11 151,769,174 -426,500 11.1236 1,364,391,500 2025-06-30
33 2025-11-10 152,195,674 -800,337 11.1548 1,364,391,500 2025-06-30
34 2025-11-07 152,996,011 1,166,750 11.2135 1,364,391,500 2025-06-30
35 2025-11-06 151,829,261 2,107 11.1280 1,364,391,500 2025-06-30
36 2025-11-05 151,827,154 324,516 11.1278 1,364,391,500 2025-06-30
37 2025-11-04 151,502,638 2,384,742 11.1040 1,364,391,500 2025-06-30
38 2025-11-03 149,117,896 1,291,323 10.9293 1,364,391,500 2025-06-30
39 2025-10-31 147,826,573 -2,003,713 10.8346 1,364,391,500 2025-06-30
40 2025-10-30 149,830,286 613,778 10.9815 1,364,391,500 2025-06-30
41 2025-10-28 149,216,508 448,431 10.9365 1,364,391,500 2025-06-30
42 2025-10-27 148,768,077 1,158,771 10.9036 1,364,391,500 2025-06-30
43 2025-10-24 147,609,306 407,608 10.8187 1,364,391,500 2025-06-30
44 2025-10-23 147,201,698 72,200 10.7888 1,364,391,500 2025-06-30
45 2025-10-22 147,129,498 -141,707 10.7835 1,364,391,500 2025-06-30
46 2025-10-21 147,271,205 1,655,062 10.7939 1,364,391,500 2025-06-30
47 2025-10-20 145,616,143 -302,500 10.6726 1,364,391,500 2025-06-30
48 2025-10-17 145,918,643 2,919,385 10.6948 1,364,391,500 2025-06-30
49 2025-10-16 142,999,258 2,162,490 10.4808 1,364,391,500 2025-06-30
50 2025-10-15 140,836,768 3,167,083 10.3223 1,364,391,500 2025-06-30
51 2025-10-14 137,669,685 -994,100 10.0902 1,364,391,500 2025-06-30
52 2025-10-13 138,663,785 -1,650,822 10.1630 1,364,391,500 2025-06-30
53 2025-10-10 140,314,607 3,827,068 10.2840 1,364,391,500 2025-06-30
54 2025-10-09 136,487,539 -3,241,550 10.0035 1,364,391,500 2025-06-30
55 2025-10-08 139,729,089 -1,471,138 10.2411 1,364,391,500 2025-06-30
56 2025-10-06 141,200,227 2,214,353 10.3490 1,364,391,500 2025-06-30
57 2025-10-03 138,985,874 232,996 10.1867 1,364,391,500 2025-06-30
58 2025-10-02 138,752,878 -458,000 10.1696 1,364,391,500 2025-06-30
59 2025-09-30 139,210,878 -299,250 10.2031 1,364,391,500 2025-06-30
60 2025-09-29 139,510,128 144,500 10.2251 1,364,391,500 2025-06-30
61 2025-09-26 139,365,628 -13,900 10.2145 1,364,391,500 2025-06-30
62 2025-09-25 139,379,528 3,509,587 10.2155 1,364,391,500 2025-06-30
63 2025-09-24 135,869,941 -5,085,250 9.9583 1,364,391,500 2025-06-30
64 2025-09-23 140,955,191 -914,100 10.3310 1,364,391,500 2025-06-30
65 2025-09-22 141,869,291 -4,823,668 10.3980 1,364,391,500 2025-06-30
66 2025-09-19 146,692,959 -223,682 10.7515 1,364,391,500 2025-06-30
67 2025-09-18 146,916,641 1,086,206 10.7679 1,364,391,500 2025-06-30
68 2025-09-17 145,830,435 8,722,509 10.6883 1,364,391,500 2025-06-30
69 2025-09-16 137,107,926 1,754,222 10.0490 1,364,391,500 2025-06-30
70 2025-09-15 135,353,704 1,445,655 9.9204 1,364,391,500 2025-06-30
71 2025-09-12 133,908,049 1,405,000 9.8145 1,364,391,500 2025-06-30
72 2025-09-11 132,503,049 2,470,000 9.7115 1,364,391,500 2025-06-30
73 2025-09-10 130,033,049 -501,428 9.5305 1,364,391,500 2025-06-30
74 2025-09-09 130,534,477 299,023 9.5672 1,364,391,500 2025-06-30
75 2025-09-08 130,235,454 -435,151 9.5453 1,364,391,500 2025-06-30
76 2025-09-05 130,670,605 -2,687,166 9.5772 1,364,391,500 2025-06-30
77 2025-09-04 133,357,771 -19,259,020 9.7742 1,364,391,500 2025-06-30
78 2025-09-03 152,616,791 11,640,408 11.1857 1,364,391,500 2025-06-30
79 2025-09-02 140,976,383 -771,023 10.3325 1,364,391,500 2025-06-30
80 2025-09-01 141,747,406 2,151,856 10.3891 1,364,391,500 2025-06-30
81 2025-08-29 139,595,550 -3,931,506 10.2313 1,364,391,500 2025-06-30
82 2025-08-28 143,527,056 -3,322,279 10.5195 1,364,391,500 2025-06-30
83 2025-08-27 146,849,335 -122,694 10.7630 1,364,391,500 2025-06-30
84 2025-08-26 146,972,029 2,847,460 10.7720 1,364,391,500 2025-06-30
85 2025-08-25 144,124,569 6,980,561 10.5633 1,364,391,500 2025-06-30
86 2025-08-22 137,144,008 4,132,933 10.0517 1,364,391,500 2025-06-30
87 2025-08-21 133,011,075 -617,114 9.7487 1,364,391,500 2025-06-30
88 2025-08-20 133,628,189 -4,509,510 9.7940 1,364,391,500 2025-06-30
89 2025-08-19 138,137,699 -20,628,827 10.1245 1,364,391,500 2025-06-30
90 2025-08-18 158,766,526 9,624,902 11.6364 1,364,391,500 2025-06-30
91 2025-08-15 149,141,624 7,435,183 10.9310 1,364,391,500 2025-06-30
92 2025-08-14 141,706,441 3,775,750 10.3861 1,364,391,500 2025-06-30
93 2025-08-13 137,930,691 1,734,750 10.1093 1,364,391,500 2025-06-30
94 2025-08-12 136,195,941 -3,652,241 9.9822 1,364,391,500 2025-06-30
95 2025-08-11 139,848,182 275,000 10.2499 1,364,391,500 2025-06-30
96 2025-08-08 139,573,182 145,000 10.2297 1,364,391,500 2025-06-30
97 2025-08-07 139,428,182 -1,345,372 10.2191 1,364,391,500 2025-06-30
98 2025-08-06 140,773,554 100,646 10.3177 1,364,391,500 2025-06-30
99 2025-08-05 140,672,908 -2,289,562 10.3103 1,364,391,500 2025-06-30
100 2025-08-04 142,962,470 749,603 10.4781 1,364,391,500 2025-06-30
101 2025-08-01 142,212,867 937,970 10.4232 1,364,391,500 2025-06-30
102 2025-07-31 141,274,897 751,376 10.3544 1,364,391,500 2025-06-30
103 2025-07-30 140,523,521 496,944 10.2994 1,364,391,500 2025-06-30
104 2025-07-29 140,026,577 -871,769 10.2629 1,364,391,500 2025-06-30
105 2025-07-28 140,898,346 1,380,995 10.3268 1,364,391,500 2025-06-30
106 2025-07-25 139,517,351 -2,552,520 10.2256 1,364,391,500 2025-06-30
107 2025-07-24 142,069,871 -999,979 10.4127 1,364,391,500 2025-06-30
108 2025-07-23 143,069,850 2,357,995 10.4860 1,364,391,500 2025-06-30
109 2025-07-22 140,711,855 353,256 10.3132 1,364,391,500 2025-06-30
110 2025-07-21 140,358,599 -35,524 10.2873 1,364,391,500 2025-06-30
111 2025-07-18 140,394,123 -977,246 10.2899 1,364,391,500 2025-06-30
112 2025-07-17 141,371,369 1,123,000 10.3615 1,364,391,500 2025-06-30
113 2025-07-16 140,248,369 201,872 10.2792 1,364,391,500 2025-06-30
114 2025-07-15 140,046,497 2,329,137 10.2644 1,364,391,500 2025-06-30
115 2025-07-14 137,717,360 -11,041,287 10.0937 1,364,391,500 2025-06-30
116 2025-07-11 148,758,647 1,801,649 10.9029 1,364,391,500 2025-06-30
117 2025-07-10 146,956,998 4,050,495 10.7709 1,364,391,500 2025-06-30
118 2025-07-09 142,906,503 -1,632,557 10.4740 1,364,391,500 2025-06-30
119 2025-07-08 144,539,060 4,431,816 10.5937 1,364,391,500 2025-06-30
120 2025-07-07 140,107,244 919,766 10.2688 1,364,391,500 2025-06-30
121 2025-07-04 139,187,478 7,542,221 10.2014 1,364,391,500 2025-06-30
122 2025-07-03 131,645,257 -7,235,450 9.6486 1,364,391,500 2025-06-30
123 2025-07-02 138,880,707 1,340,534 10.1789 1,364,391,500 2025-06-30
124 2025-06-30 137,540,173 101,441 10.0807 1,364,391,500 2025-06-30
125 2025-06-27 137,438,732 3,082,498 10.0733 1,364,391,500 2025-05-31
126 2025-06-26 134,356,234 4,688,971 9.8473 1,364,391,500 2025-05-31
127 2025-06-25 129,667,263 713,053 9.5037 1,364,391,500 2025-05-31
128 2025-06-24 128,954,210 -911,074 9.4514 1,364,391,500 2025-05-31
129 2025-06-23 129,865,284 -2,416,341 9.5182 1,364,391,500 2025-05-31
130 2025-06-20 132,281,625 -162,500 9.6953 1,364,391,500 2025-05-31
131 2025-06-19 132,444,125 350,900 9.7072 1,364,391,500 2025-05-31
132 2025-06-18 132,093,225 1,914,991 9.6815 1,364,391,500 2025-05-31
133 2025-06-17 130,178,234 -5,993,650 9.5411 1,364,391,500 2025-05-31
134 2025-06-16 136,171,884 2,105,000 9.9804 1,364,391,500 2025-05-31
135 2025-06-13 134,066,884 2,821,650 9.8261 1,364,391,500 2025-05-31
136 2025-06-12 131,245,234 3,402,108 9.6193 1,364,391,500 2025-05-31
137 2025-06-11 127,843,126 1,726,508 9.3700 1,364,391,500 2025-05-31
138 2025-06-10 126,116,618 33,161 9.2434 1,364,391,500 2025-05-31
139 2025-06-09 126,083,457 783,033 9.2410 1,364,391,500 2025-05-31
140 2025-06-06 125,300,424 -293,465 9.1836 1,364,391,500 2025-05-31
141 2025-06-05 125,593,889 740,623 9.2051 1,364,391,500 2025-05-31
142 2025-06-04 124,853,266 -1,576,849 9.1508 1,364,391,500 2025-05-31
143 2025-06-03 126,430,115 275,059 9.2664 1,364,391,500 2025-05-31
144 2025-06-02 126,155,056 1,049,941 9.2463 1,364,391,500 2025-05-31
145 2025-05-30 125,105,115 427,313 9.1693 1,364,391,500 2025-04-30
146 2025-05-29 124,677,802 -1,091,663 9.1380 1,364,391,500 2025-04-30
147 2025-05-28 125,769,465 -1,142,151 9.2180 1,364,391,500 2025-04-30
148 2025-05-27 126,911,616 1,661,050 9.3017 1,364,391,500 2025-04-30
149 2025-05-26 125,250,566 -402,750 9.1800 1,364,391,500 2025-04-30
150 2025-05-23 125,653,316 327,651 9.2095 1,364,391,500 2025-04-30
151 2025-05-22 125,325,665 162,000 9.1855 1,364,391,500 2025-04-30
152 2025-05-21 125,163,665 1,013,699 9.1736 1,364,391,500 2025-04-30
153 2025-05-20 124,149,966 932,237 9.0993 1,364,391,500 2025-04-30
154 2025-05-19 123,217,729 1,170,651 9.0310 1,364,391,500 2025-04-30
155 2025-05-16 122,047,078 755,013 8.9452 1,364,391,500 2025-04-30
156 2025-05-15 121,292,065 -1,464,600 8.8898 1,364,391,500 2025-04-30
157 2025-05-14 122,756,665 1,171,212 8.9972 1,364,391,500 2025-04-30
158 2025-05-13 121,585,453 170,000 8.9113 1,364,391,500 2025-04-30
159 2025-05-12 121,415,453 866,100 8.8989 1,364,391,500 2025-04-30
160 2025-05-09 120,549,353 -337,500 8.8354 1,364,391,500 2025-04-30
161 2025-05-08 120,886,853 208,500 8.8601 1,364,391,500 2025-04-30
162 2025-05-07 120,678,353 603,769 8.8448 1,364,391,500 2025-04-30
163 2025-05-06 120,074,584 -480,359 8.8006 1,364,391,500 2025-04-30
164 2025-05-02 120,554,943 -112,500 8.8358 1,364,391,500 2025-04-30
165 2025-04-30 120,667,443 125,000 8.8440 1,364,391,500 2025-04-30
166 2025-04-29 120,542,443 57,500 8.8349 1,364,391,500 2025-03-31
167 2025-04-28 120,484,943 -275,000 8.8307 1,364,391,500 2025-03-31
168 2025-04-25 120,759,943 615,590 8.8508 1,364,391,500 2025-03-31
169 2025-04-24 120,144,353 775,634 8.8057 1,364,391,500 2025-03-31
170 2025-04-23 119,368,719 335,000 8.7489 1,364,391,500 2025-03-31
171 2025-04-22 119,033,719 -47,386 8.7243 1,364,391,500 2025-03-31
172 2025-04-17 119,081,105 170,235 8.7278 1,364,391,500 2025-03-31
173 2025-04-16 118,910,870 760,000 8.7153 1,364,391,500 2025-03-31
174 2025-04-15 118,150,870 764,299 8.6596 1,364,391,500 2025-03-31
175 2025-04-14 117,386,571 3,204,167 8.6036 1,364,391,500 2025-03-31
176 2025-04-11 114,182,404 -1,117,500 8.3687 1,364,391,500 2025-03-31
177 2025-04-10 115,299,904 391,850 8.4506 1,364,391,500 2025-03-31
178 2025-04-09 114,908,054 -2,416,396 8.4219 1,364,391,500 2025-03-31
179 2025-04-08 117,324,450 274,936 8.5990 1,364,391,500 2025-03-31
180 2025-04-07 117,049,514 974,000 8.5789 1,364,391,500 2025-03-31
181 2025-04-03 116,075,514 782,514 8.5075 1,364,391,500 2025-03-31
182 2025-04-02 115,293,000 134,747 8.4501 1,364,391,500 2025-03-31
183 2025-04-01 115,158,253 -451,009 8.4403 1,364,391,500 2025-03-31
184 2025-03-31 115,609,262 75,460 8.4733 1,364,391,500 2025-03-31
185 2025-03-28 115,533,802 -458,191 8.4678 1,364,391,500 2025-02-28
186 2025-03-27 115,991,993 -2,240,686 8.5014 1,364,391,500 2025-02-28
187 2025-03-26 118,232,679 -1,280,500 8.6656 1,364,391,500 2025-02-28
188 2025-03-25 119,513,179 -2,246,464 8.7594 1,364,391,500 2025-02-28
189 2025-03-24 121,759,643 -1,067,800 8.9241 1,364,391,500 2025-02-28
190 2025-03-21 122,827,443 1,246,550 9.0024 1,364,391,500 2025-02-28
191 2025-03-20 121,580,893 880,250 8.9110 1,364,391,500 2025-02-28
192 2025-03-19 120,700,643 -1,568,352 8.8465 1,364,391,500 2025-02-28
193 2025-03-18 122,268,995 2,573,850 8.9614 1,364,391,500 2025-02-28
194 2025-03-17 119,695,145 -2,475,099 8.7728 1,364,391,500 2025-02-28
195 2025-03-14 122,170,244 -1,032,465 8.9542 1,364,391,500 2025-02-28
196 2025-03-13 123,202,709 310,211 9.0299 1,364,391,500 2025-02-28
197 2025-03-12 122,892,498 869,710 9.0071 1,364,391,500 2025-02-28
198 2025-03-11 122,022,788 1,348,854 8.9434 1,364,391,500 2025-02-28
199 2025-03-10 120,673,934 1,507,128 8.8445 1,364,391,500 2025-02-28
200 2025-03-07 119,166,806 836,981 8.7341 1,364,391,500 2025-02-28
201 2025-03-06 118,329,825 238,753 8.6727 1,364,391,500 2025-02-28
202 2025-03-05 118,091,072 468,399 8.6552 1,364,391,500 2025-02-28
203 2025-03-04 117,622,673 101,601 8.6209 1,364,391,500 2025-02-28
204 2025-03-03 117,521,072 -675,186 8.6134 1,364,391,500 2025-02-28
205 2025-02-28 118,196,258 521,250 8.6629 1,364,391,500 2025-02-28
206 2025-02-27 117,675,008 -957,243 8.6247 1,364,391,500 2025-01-31
207 2025-02-26 118,632,251 641,742 8.6949 1,364,391,500 2025-01-31
208 2025-02-25 117,990,509 -495,500 8.6478 1,364,391,500 2025-01-31
209 2025-02-24 118,486,009 -4,720,142 8.6842 1,364,391,500 2025-01-31
210 2025-02-21 123,206,151 -3,222,183 9.0301 1,364,391,500 2025-01-31
211 2025-02-20 126,428,334 1,728,014 9.2663 1,364,391,500 2025-01-31
212 2025-02-19 124,700,320 364,000 9.1396 1,364,391,500 2025-01-31
213 2025-02-18 124,336,320 3,367,500 9.1130 1,364,391,500 2025-01-31
214 2025-02-17 120,968,820 615,331 8.8661 1,364,391,500 2025-01-31
215 2025-02-14 120,353,489 -975,330 8.8210 1,364,391,500 2025-01-31
216 2025-02-13 121,328,819 -2,397,500 8.8925 1,364,391,500 2025-01-31
217 2025-02-12 123,726,319 1,051,758 9.0682 1,364,391,500 2025-01-31
218 2025-02-11 122,674,561 1,421,834 8.9912 1,364,391,500 2025-01-31
219 2025-02-10 121,252,727 2,702,082 8.8869 1,364,391,500 2025-01-31
220 2025-02-07 118,550,645 -705,000 8.6889 1,364,391,500 2025-01-31
221 2025-02-06 119,255,645 -201,000 8.7406 1,364,391,500 2025-01-31
222 2025-02-05 119,456,645 -1,308,684 8.7553 1,364,391,500 2025-01-31
223 2025-02-04 120,765,329 234,750 8.8512 1,364,391,500 2025-01-31
224 2025-02-03 120,530,579 101,500 8.8340 1,364,391,500 2025-01-31
225 2025-01-28 120,429,079 0 8.8266 1,364,391,500 2024-12-31
226 2025-01-27 120,429,079 83,684 8.8266 1,364,391,500 2024-12-31
227 2025-01-24 120,345,395 -552,500 8.8204 1,364,391,500 2024-12-31
228 2025-01-23 120,897,895 672,000 8.8609 1,364,391,500 2024-12-31
229 2025-01-22 120,225,895 -1,077,500 8.8117 1,364,391,500 2024-12-31
230 2025-01-21 121,303,395 -441,595 8.8907 1,364,391,500 2024-12-31
231 2025-01-20 121,744,990 -252,500 8.9230 1,364,391,500 2024-12-31
232 2025-01-17 121,997,490 -557,655 8.9415 1,364,391,500 2024-12-31
233 2025-01-16 122,555,145 95,762 8.9824 1,364,391,500 2024-12-31
234 2025-01-15 122,459,383 -166,173 8.9754 1,364,391,500 2024-12-31
235 2025-01-14 122,625,556 -1,664,232 8.9876 1,364,391,500 2024-12-31
236 2025-01-13 124,289,788 983,999 9.1095 1,364,391,500 2024-12-31
237 2025-01-10 123,305,789 -330,000 9.0374 1,364,391,500 2024-12-31
238 2025-01-09 123,635,789 227,397 9.0616 1,364,391,500 2024-12-31
239 2025-01-08 123,408,392 679,750 9.0449 1,364,391,500 2024-12-31
240 2025-01-07 122,728,642 578,574 8.9951 1,364,391,500 2024-12-31
241 2025-01-06 122,150,068 -178,250 8.9527 1,364,391,500 2024-12-31
242 2025-01-03 122,328,318 4,788,500 8.9658 1,364,391,500 2024-12-31
243 2025-01-02 117,539,818 2,029,750 8.6148 1,364,391,500 2024-12-31
244 2024-12-31 115,510,068 0 8.4661 1,364,391,500 2024-12-31
245 2024-12-30 115,510,068 152,500 8.4661 1,364,391,500 2024-11-30
246 2024-12-27 115,357,568 -113,000 8.4549 1,364,391,500 2024-11-30
247 2024-12-24 115,470,568 0 8.4632 1,364,391,500 2024-11-30
248 2024-12-23 115,470,568 413,751 8.4632 1,364,391,500 2024-11-30
249 2024-12-20 115,056,817 -690,000 8.4328 1,364,391,500 2024-11-30
250 2024-12-19 115,746,817 5,001 8.4834 1,364,391,500 2024-11-30
251 2024-12-18 115,741,816 131,270 8.4830 1,364,391,500 2024-11-30
252 2024-12-17 115,610,546 -1,729,586 8.4734 1,364,391,500 2024-11-30
253 2024-12-16 117,340,132 -1,300,533 8.6002 1,364,391,500 2024-11-30
254 2024-12-13 118,640,665 395,000 8.6955 1,364,391,500 2024-11-30
255 2024-12-12 118,245,665 -127,000 8.6665 1,364,391,500 2024-11-30
256 2024-12-11 118,372,665 1,015,372 8.6759 1,364,391,500 2024-11-30
257 2024-12-10 117,357,293 499,561 8.6014 1,364,391,500 2024-11-30
258 2024-12-09 116,857,732 588,500 8.5648 1,364,391,500 2024-11-30
259 2024-12-06 116,269,232 271,999 8.5217 1,364,391,500 2024-11-30
260 2024-12-05 115,997,233 -666,908 8.5018 1,364,391,500 2024-11-30
261 2024-12-04 116,664,141 -1,243,371 8.5506 1,364,391,500 2024-11-30
262 2024-12-03 117,907,512 -104,324 8.6418 1,364,391,500 2024-11-30
263 2024-12-02 118,011,836 -93,405 8.6494 1,364,391,500 2024-11-30
264 2024-11-29 118,105,241 -2,141,924 8.6563 1,364,391,500 2024-10-31
265 2024-11-28 120,247,165 213,425 8.8132 1,364,391,500 2024-10-31
266 2024-11-27 120,033,740 -305,000 8.7976 1,364,391,500 2024-10-31
267 2024-11-26 120,338,740 750,000 8.8200 1,364,391,500 2024-10-31
268 2024-11-25 119,588,740 -349,736 8.7650 1,364,391,500 2024-10-31
269 2024-11-22 119,938,476 833,736 8.7906 1,364,391,500 2024-10-31
270 2024-11-21 119,104,740 -2,041,489 8.7295 1,364,391,500 2024-10-31
271 2024-11-20 121,146,229 -129,725 8.8791 1,364,391,500 2024-10-31
272 2024-11-19 121,275,954 228,475 8.8886 1,364,391,500 2024-10-31
273 2024-11-18 121,047,479 738,389 8.8719 1,364,391,500 2024-10-31
274 2024-11-15 120,309,090 1,062,500 8.8178 1,364,391,500 2024-10-31
275 2024-11-14 119,246,590 -2,335,526 8.7399 1,364,391,500 2024-10-31
276 2024-11-13 121,582,116 -389,250 8.9111 1,364,391,500 2024-10-31
277 2024-11-12 121,971,366 4,327,000 8.9396 1,364,391,500 2024-10-31
278 2024-11-11 117,644,366 -6,038,838 8.6225 1,364,391,500 2024-10-31
279 2024-11-08 123,683,204 -14,734,023 9.0651 1,364,391,500 2024-10-31
280 2024-11-07 138,417,227 115,063 10.1450 1,364,391,500 2024-10-31
281 2024-11-06 138,302,164 -342,563 10.1365 1,364,391,500 2024-10-31
282 2024-11-05 138,644,727 410,224 10.1617 1,364,391,500 2024-10-31
283 2024-11-04 138,234,503 -43,533 10.1316 1,364,391,500 2024-10-31
284 2024-11-01 138,278,036 3,398,076 10.1348 1,364,391,500 2024-10-31
285 2024-10-31 134,879,960 992,969 9.8857 1,364,391,500 2024-10-31
286 2024-10-30 133,886,991 -1,288,865 9.8129 1,364,391,500 2024-09-30
287 2024-10-29 135,175,856 -2,139,500 9.9074 1,364,391,500 2024-09-30
288 2024-10-28 137,315,356 -1,092,500 10.0642 1,364,391,500 2024-09-30
289 2024-10-25 138,407,856 -632,500 10.1443 1,364,391,500 2024-09-30
290 2024-10-24 139,040,356 -350,400 10.1906 1,364,391,500 2024-09-30
291 2024-10-23 139,390,756 -1,052,000 10.2163 1,364,391,500 2024-09-30
292 2024-10-22 140,442,756 743,516 10.2934 1,364,391,500 2024-09-30
293 2024-10-21 139,699,240 1,228,134 10.2389 1,364,391,500 2024-09-30
294 2024-10-18 138,471,106 557,441 10.1489 1,364,391,500 2024-09-30
295 2024-10-17 137,913,665 -8,134 10.1081 1,364,391,500 2024-09-30
296 2024-10-16 137,921,799 947,500 10.1087 1,364,391,500 2024-09-30
297 2024-10-15 136,974,299 -2,375,132 10.0392 1,364,391,500 2024-09-30
298 2024-10-14 139,349,431 1,198,552 10.2133 1,364,391,500 2024-09-30
299 2024-10-10 138,150,879 476,922 10.1255 1,364,391,500 2024-09-30
300 2024-10-09 137,673,957 809,549 10.0905 1,364,391,500 2024-09-30
301 2024-10-08 136,864,408 1,227,436 10.0312 1,364,391,500 2024-09-30
302 2024-10-07 135,636,972 -576,884 9.9412 1,364,391,500 2024-09-30
303 2024-10-04 136,213,856 1,296,453 9.9835 1,364,391,500 2024-09-30
304 2024-10-03 134,917,403 -1,115,773 9.8885 1,364,391,500 2024-09-30
305 2024-10-02 136,033,176 2,259,878 9.9702 1,364,391,500 2024-09-30
306 2024-09-30 133,773,298 -459,952 9.8046 1,364,391,500 2024-09-30
307 2024-09-27 134,233,250 -151,500 9.8383 1,364,391,500 2024-08-31
308 2024-09-26 134,384,750 2,600,899 9.8494 1,364,391,500 2024-08-31
309 2024-09-25 131,783,851 22,500 9.6588 1,364,391,500 2024-08-31
310 2024-09-24 131,761,351 -633,982 9.6572 1,364,391,500 2024-08-31
311 2024-09-23 132,395,333 1,403,954 9.7036 1,364,391,500 2024-08-31
312 2024-09-20 130,991,379 -687,721 9.6007 1,364,391,500 2024-08-31
313 2024-09-19 131,679,100 102,497 9.6511 1,364,391,500 2024-08-31
314 2024-09-17 131,576,603 -291,350 9.6436 1,364,391,500 2024-08-31
315 2024-09-16 131,867,953 456,218 9.6650 1,364,391,500 2024-08-31
316 2024-09-13 131,411,735 -521,232 9.6315 1,364,391,500 2024-08-31
317 2024-09-12 131,932,967 -809,490 9.6697 1,364,391,500 2024-08-31
318 2024-09-11 132,742,457 -676,854 9.7291 1,364,391,500 2024-08-31
319 2024-09-10 133,419,311 186,837 9.7787 1,364,391,500 2024-08-31
320 2024-09-09 133,232,474 597,221 9.7650 1,364,391,500 2024-08-31
321 2024-09-05 132,635,253 -263,501 9.7212 1,364,391,500 2024-08-31
322 2024-09-04 132,898,754 7,502 9.7405 1,364,391,500 2024-08-31
323 2024-09-03 132,891,252 663,900 9.7400 1,364,391,500 2024-08-31
324 2024-09-02 132,227,352 499,486 9.6913 1,364,391,500 2024-08-31
325 2024-08-30 131,727,866 -485,750 9.6547 1,364,391,500 2024-07-31
326 2024-08-29 132,213,616 370,000 9.6903 1,364,391,500 2024-07-31
327 2024-08-28 131,843,616 -1,346,900 9.6632 1,364,391,500 2024-07-31
328 2024-08-27 133,190,516 47,547 9.7619 1,364,391,500 2024-07-31
329 2024-08-26 133,142,969 110,501 9.7584 1,364,391,500 2024-07-31
330 2024-08-23 133,032,468 -15,986 9.7503 1,364,391,500 2024-07-31
331 2024-08-22 133,048,454 2,551,999 9.7515 1,364,391,500 2024-07-31
332 2024-08-21 130,496,455 -1,974,262 9.5644 1,364,391,500 2024-07-31
333 2024-08-20 132,470,717 131,000 9.7091 1,364,391,500 2024-07-31
334 2024-08-19 132,339,717 705,000 9.6995 1,364,391,500 2024-07-31
335 2024-08-16 131,634,717 -491,497 9.6479 1,364,391,500 2024-07-31
336 2024-08-15 132,126,214 -162,900 9.6839 1,364,391,500 2024-07-31
337 2024-08-14 132,289,114 -452,410 9.6958 1,364,391,500 2024-07-31
338 2024-08-13 132,741,524 -45,000 9.7290 1,364,391,500 2024-07-31
339 2024-08-12 132,786,524 -233,501 9.7323 1,364,391,500 2024-07-31
340 2024-08-09 133,020,025 -260,000 9.7494 1,364,391,500 2024-07-31
341 2024-08-08 133,280,025 -233,270 9.7685 1,364,391,500 2024-07-31
342 2024-08-07 133,513,295 -332,500 9.7856 1,364,391,500 2024-07-31
343 2024-08-06 133,845,795 -179,988 9.8099 1,364,391,500 2024-07-31
344 2024-08-05 134,025,783 -157,500 9.8231 1,364,391,500 2024-07-31
345 2024-08-02 134,183,283 543,501 9.8347 1,364,391,500 2024-07-31
346 2024-08-01 133,639,782 -931,250 9.7948 1,364,391,500 2024-07-31
347 2024-07-31 134,571,032 -1,296,500 9.8631 1,364,391,500 2024-07-31
348 2024-07-30 135,867,532 -224,994 9.9581 1,364,391,500 2024-06-30
349 2024-07-29 136,092,526 -552,760 9.9746 1,364,391,500 2024-06-30
350 2024-07-26 136,645,286 956,341 10.0151 1,364,391,500 2024-06-30
351 2024-07-25 135,688,945 -1,430,081 9.9450 1,364,391,500 2024-06-30
352 2024-07-24 137,119,026 225,000 10.0498 1,364,391,500 2024-06-30
353 2024-07-23 136,894,026 -860,250 10.0333 1,364,391,500 2024-06-30
354 2024-07-22 137,754,276 484,295 10.0964 1,364,391,500 2024-06-30
355 2024-07-19 137,269,981 -15,323 10.0609 1,364,391,500 2024-06-30
356 2024-07-18 137,285,304 584,678 10.0620 1,364,391,500 2024-06-30
357 2024-07-17 136,700,626 -2,087,965 10.0192 1,364,391,500 2024-06-30
358 2024-07-16 138,788,591 879,490 10.1722 1,364,391,500 2024-06-30
359 2024-07-15 137,909,101 1,344,985 10.1077 1,364,391,500 2024-06-30
360 2024-07-12 136,564,116 603,374 10.0092 1,364,391,500 2024-06-30
361 2024-07-11 135,960,742 -10,240 9.9649 1,364,391,500 2024-06-30
362 2024-07-10 135,970,982 -1,515,039 9.9657 1,364,391,500 2024-06-30
363 2024-07-09 137,486,021 -267,461 10.0767 1,364,391,500 2024-06-30
364 2024-07-08 137,753,482 554,800 10.0963 1,364,391,500 2024-06-30
365 2024-07-05 137,198,682 1,194,651 10.0557 1,364,391,500 2024-06-30
366 2024-07-04 136,004,031 821,780 9.9681 1,364,391,500 2024-06-30
367 2024-07-03 135,182,251 87,530 9.9079 1,364,391,500 2024-06-30
368 2024-07-02 135,094,721 -665,000 9.9015 1,364,391,500 2024-06-30
369 2024-06-28 135,759,721 150,000 9.9502 1,364,391,500 2024-05-31
370 2024-06-27 135,609,721 89,990 9.9392 1,364,391,500 2024-05-31
371 2024-06-26 135,519,731 -952,500 9.9326 1,364,391,500 2024-05-31
372 2024-06-25 136,472,231 -667,500 10.0024 1,364,391,500 2024-05-31
373 2024-06-24 137,139,731 -1,480,000 10.0513 1,364,391,500 2024-05-31
374 2024-06-21 138,619,731 -1,077,238 10.1598 1,364,391,500 2024-05-31
375 2024-06-20 139,696,969 145,000 10.2388 1,364,391,500 2024-05-31
376 2024-06-19 139,551,969 59,254 10.2281 1,364,391,500 2024-05-31
377 2024-06-18 139,492,715 460,000 10.2238 1,364,391,500 2024-05-31
378 2024-06-17 139,032,715 -80,327 10.1901 1,364,391,500 2024-05-31
379 2024-06-14 139,113,042 587,000 10.1960 1,364,391,500 2024-05-31
380 2024-06-13 138,526,042 -1,061,141 10.1530 1,364,391,500 2024-05-31
381 2024-06-12 139,587,183 22,625 10.2307 1,364,391,500 2024-05-31
382 2024-06-11 139,564,558 672,500 10.2291 1,364,391,500 2024-05-31
383 2024-06-07 138,892,058 -268,884 10.1798 1,364,391,500 2024-05-31
384 2024-06-06 139,160,942 -214,872 10.1995 1,364,391,500 2024-05-31
385 2024-06-05 139,375,814 661,750 10.2152 1,364,391,500 2024-05-31
386 2024-06-04 138,714,064 -58,500 10.1667 1,364,391,500 2024-05-31
387 2024-06-03 138,772,564 -77,750 10.1710 1,364,391,500 2024-05-31
388 2024-05-31 138,850,314 -906,250 10.1767 1,364,391,500 2024-05-31
389 2024-05-30 139,756,564 -543,000 10.2431 1,364,391,500 2024-04-30
390 2024-05-29 140,299,564 -151,761 10.2829 1,364,391,500 2024-04-30
391 2024-05-28 140,451,325 764,000 10.2941 1,364,391,500 2024-04-30
392 2024-05-27 139,687,325 -96,249 10.2381 1,364,391,500 2024-04-30
393 2024-05-24 139,783,574 334,844 10.2451 1,364,391,500 2024-04-30
394 2024-05-23 139,448,730 893,462 10.2206 1,364,391,500 2024-04-30
395 2024-05-22 138,555,268 -403,853 10.1551 1,364,391,500 2024-04-30
396 2024-05-21 138,959,121 -1,900,223 10.1847 1,364,391,500 2024-04-30
397 2024-05-20 140,859,344 -3,525,566 10.3240 1,364,391,500 2024-04-30
398 2024-05-17 144,384,910 -5,393,510 10.5824 1,364,391,500 2024-04-30
399 2024-05-16 149,778,420 -1,710,250 10.9777 1,364,391,500 2024-04-30
400 2024-05-14 151,488,670 -4,886,065 11.1030 1,364,391,500 2024-04-30
401 2024-05-13 156,374,735 -2,543,186 11.4611 1,364,391,500 2024-04-30
402 2024-05-10 158,917,921 -2,350,550 11.6475 1,364,391,500 2024-04-30
403 2024-05-09 161,268,471 -3,676,932 11.8198 1,364,391,500 2024-04-30
404 2024-05-08 164,945,403 340,593 12.0893 1,364,391,500 2024-04-30
405 2024-05-07 164,604,810 -258,965 12.0643 1,364,391,500 2024-04-30
406 2024-05-06 164,863,775 -18,002 12.0833 1,364,391,500 2024-04-30
407 2024-05-03 164,881,777 -1,183,571 12.0846 1,364,391,500 2024-04-30
408 2024-05-02 166,065,348 29,828 12.1714 1,364,391,500 2024-04-30
409 2024-04-30 166,035,520 772,236 12.1692 1,364,391,500 2024-04-30
410 2024-04-29 165,263,284 273,860 12.0070 1,376,391,500 2024-03-31
411 2024-04-26 164,989,424 -540,000 11.9871 1,376,391,500 2024-03-31
412 2024-04-25 165,529,424 19,000 12.0263 1,376,391,500 2024-03-31
413 2024-04-24 165,510,424 -651,267 12.0250 1,376,391,500 2024-03-31
414 2024-04-23 166,161,691 -3,021,303 12.0723 1,376,391,500 2024-03-31
415 2024-04-22 169,182,994 -235,000 12.2918 1,376,391,500 2024-03-31
416 2024-04-19 169,417,994 -254,732 12.3089 1,376,391,500 2024-03-31
417 2024-04-18 169,672,726 -1,413,118 12.3274 1,376,391,500 2024-03-31
418 2024-04-17 171,085,844 -460,000 12.4300 1,376,391,500 2024-03-31
419 2024-04-16 171,545,844 -1,995,066 12.4634 1,376,391,500 2024-03-31
420 2024-04-15 173,540,910 -180,000 12.6084 1,376,391,500 2024-03-31
421 2024-04-12 173,720,910 332,564 12.6215 1,376,391,500 2024-03-31
422 2024-04-11 173,388,346 989,845 12.5973 1,376,391,500 2024-03-31
423 2024-04-10 172,398,501 1,840,396 12.5254 1,376,391,500 2024-03-31
424 2024-04-09 170,558,105 -1,235,132 12.3917 1,376,391,500 2024-03-31
425 2024-04-08 171,793,237 -1,534,268 12.4814 1,376,391,500 2024-03-31
426 2024-04-05 173,327,505 970,500 12.5929 1,376,391,500 2024-03-31
427 2024-04-03 172,357,005 222,843 12.5224 1,376,391,500 2024-03-31
428 2024-04-02 172,134,162 -1,256,750 12.5062 1,376,391,500 2024-03-31
429 2024-03-28 173,390,912 -3,861,200 12.5975 1,376,391,500 2024-02-29
430 2024-03-27 177,252,112 -204,324 12.8780 1,376,391,500 2024-02-29
431 2024-03-26 177,456,436 -2,922,415 12.8929 1,376,391,500 2024-02-29
432 2024-03-25 180,378,851 -960,500 13.1052 1,376,391,500 2024-02-29
433 2024-03-22 181,339,351 -52,872 13.1750 1,376,391,500 2024-02-29
434 2024-03-21 181,392,223 -633,794 13.1788 1,376,391,500 2024-02-29
435 2024-03-20 182,026,017 222,720 13.2249 1,376,391,500 2024-02-29
436 2024-03-19 181,803,297 3,105,500 13.2087 1,376,391,500 2024-02-29
437 2024-03-18 178,697,797 -1,767,714 12.9831 1,376,391,500 2024-02-29
438 2024-03-15 180,465,511 -1,390,013 13.1115 1,376,391,500 2024-02-29
439 2024-03-14 181,855,524 -6,058,179 13.2125 1,376,391,500 2024-02-29
440 2024-03-13 187,913,703 -352,412 13.6526 1,376,391,500 2024-02-29
441 2024-03-12 188,266,115 479,500 13.6782 1,376,391,500 2024-02-29
442 2024-03-11 187,786,615 -486,305 13.6434 1,376,391,500 2024-02-29
443 2024-03-08 188,272,920 380,953 13.6787 1,376,391,500 2024-02-29
444 2024-03-07 187,891,967 313,850 13.6511 1,376,391,500 2024-02-29
445 2024-03-06 187,578,117 -1,373,193 13.6283 1,376,391,500 2024-02-29
446 2024-03-05 188,951,310 -864,530 13.7280 1,376,391,500 2024-02-29
447 2024-03-04 189,815,840 1,384,947 13.7908 1,376,391,500 2024-02-29
448 2024-03-01 188,430,893 -1,534,033 13.6902 1,376,391,500 2024-02-29
449 2024-02-29 189,964,926 -2,872,500 13.8017 1,376,391,500 2024-02-29
450 2024-02-28 192,837,426 -2,854,000 14.0104 1,376,391,500 2024-01-31
451 2024-02-27 195,691,426 -437,510 14.2177 1,376,391,500 2024-01-31
452 2024-02-26 196,128,936 -669,200 14.2495 1,376,391,500 2024-01-31
453 2024-02-23 196,798,136 -1,254,897 14.2981 1,376,391,500 2024-01-31
454 2024-02-22 198,053,033 -210,760 14.3893 1,376,391,500 2024-01-31
455 2024-02-21 198,263,793 -487,500 14.4046 1,376,391,500 2024-01-31
456 2024-02-20 198,751,293 -190,000 14.4400 1,376,391,500 2024-01-31
457 2024-02-19 198,941,293 -137,500 14.4538 1,376,391,500 2024-01-31
458 2024-02-16 199,078,793 3,802,928 14.4638 1,376,391,500 2024-01-31
459 2024-02-15 195,275,865 -690,500 14.1875 1,376,391,500 2024-01-31
460 2024-02-14 195,966,365 -3,051,053 14.2377 1,376,391,500 2024-01-31
461 2024-02-09 199,017,418 0 14.4594 1,376,391,500 2024-01-31
462 2024-02-08 199,017,418 -196,258 14.4594 1,376,391,500 2024-01-31
463 2024-02-07 199,213,676 -898,784 14.4736 1,376,391,500 2024-01-31
464 2024-02-06 200,112,460 -868,733 14.5389 1,376,391,500 2024-01-31
465 2024-02-05 200,981,193 -557,065 14.6020 1,376,391,500 2024-01-31
466 2024-02-02 201,538,258 654,259 14.6425 1,376,391,500 2024-01-31
467 2024-02-01 200,883,999 -600,000 14.5950 1,376,391,500 2024-01-31
468 2024-01-31 201,483,999 761,500 14.6386 1,376,391,500 2024-01-31
469 2024-01-30 200,722,499 -606,763 14.5832 1,376,391,500 2024-01-15
470 2024-01-29 201,329,262 4,693,734 14.6273 1,376,391,500 2024-01-15
471 2024-01-26 196,635,528 -665,505 14.2863 1,376,391,500 2024-01-15
472 2024-01-25 197,301,033 267,500 14.3347 1,376,391,500 2024-01-15
473 2024-01-24 197,033,533 -531,582 14.3152 1,376,391,500 2024-01-15
474 2024-01-23 197,565,115 -883,750 14.3538 1,376,391,500 2024-01-15
475 2024-01-22 198,448,865 3,313,750 14.4181 1,376,391,500 2024-01-15
476 2024-01-19 195,135,115 438,703 14.1773 1,376,391,500 2024-01-15
477 2024-01-18 194,696,412 -1,114,000 14.1454 1,376,391,500 2024-01-15
478 2024-01-17 195,810,412 -644,750 14.2264 1,376,391,500 2024-01-15
479 2024-01-16 196,455,162 -614,544 14.2732 1,376,391,500 2024-01-15
480 2024-01-15 197,069,706 -658,256 14.3179 1,376,391,500 2024-01-15
481 2024-01-12 197,727,962 -728,929 14.3657 1,376,391,500 2024-01-12
482 2024-01-11 198,456,891 513,523 14.4186 1,376,391,500 2024-01-10
483 2024-01-10 197,943,368 -135,834 14.3813 1,376,391,500 2024-01-10
484 2024-01-09 198,079,202 5,354,957 14.3912 1,376,391,500 2024-01-09
485 2024-01-08 192,724,245 3,399,248 14.0021 1,376,391,500 2024-01-08
486 2024-01-05 189,324,997 531,226 13.7552 1,376,391,500 2024-01-05
487 2024-01-04 188,793,771 987,526 13.7166 1,376,391,500 2024-01-04
488 2024-01-03 187,806,245 -1,315,166 13.6448 1,376,391,500 2024-01-03
489 2024-01-02 189,121,411 4,640,855 13.7404 1,376,391,500 2024-01-02
490 2023-12-29 184,480,556 1,633,057 13.4032 1,376,391,500 2023-12-27
491 2023-12-28 182,847,499 2,650,504 13.2846 1,376,391,500 2023-12-27
492 2023-12-27 180,196,995 -2,363,130 13.0920 1,376,391,500 2023-12-27
493 2023-12-22 182,560,125 4,930,913 13.2637 1,376,391,500 2023-12-22
494 2023-12-21 177,629,212 -205,243 12.9054 1,376,391,500 2023-12-21
495 2023-12-20 177,834,455 136,625 12.9203 1,376,391,500 2023-12-18
496 2023-12-19 177,697,830 8,687,202 12.9104 1,376,391,500 2023-12-18
497 2023-12-18 169,010,628 522,532 12.2793 1,376,391,500 2023-12-18
498 2023-12-15 168,488,096 -270,513 12.2413 1,376,391,500 2023-11-30
499 2023-12-14 168,758,609 -2,929,075 12.2609 1,376,391,500 2023-11-30
500 2023-12-13 171,687,684 4,073,688 12.4738 1,376,391,500 2023-11-30
501 2023-12-12 167,613,996 -3,581,548 12.1778 1,376,391,500 2023-11-30
502 2023-12-11 171,195,544 -1,847,633 12.4380 1,376,391,500 2023-11-30
503 2023-12-08 173,043,177 -2,272,186 12.5722 1,376,391,500 2023-11-30
504 2023-12-07 175,315,363 -2,978,195 12.7373 1,376,391,500 2023-11-30
505 2023-12-06 178,293,558 -577,236 12.9537 1,376,391,500 2023-11-30
506 2023-12-05 178,870,794 -772,473 12.9956 1,376,391,500 2023-11-30
507 2023-12-04 179,643,267 409,643 13.0518 1,376,391,500 2023-11-30
508 2023-12-01 179,233,624 -592,517 13.0220 1,376,391,500 2023-11-30
509 2023-11-30 179,826,141 -203,024 13.0650 1,376,391,500 2023-11-30
510 2023-11-29 180,029,165 -1,522,794 13.0798 1,376,391,500 2023-10-31
511 2023-11-28 181,551,959 80,165 13.1904 1,376,391,500 2023-10-31
512 2023-11-27 181,471,794 -463,110 13.1846 1,376,391,500 2023-10-31
513 2023-11-24 181,934,904 -1,661,974 13.2183 1,376,391,500 2023-10-31
514 2023-11-23 183,596,878 513,284 13.3390 1,376,391,500 2023-10-31
515 2023-11-22 183,083,594 -282,930 13.3017 1,376,391,500 2023-10-31
516 2023-11-21 183,366,524 -279,351 13.3223 1,376,391,500 2023-10-31
517 2023-11-20 183,645,875 -1,145,103 13.3426 1,376,391,500 2023-10-31
518 2023-11-17 184,790,978 2,109,750 13.4258 1,376,391,500 2023-10-31
519 2023-11-16 182,681,228 1,241,507 13.2725 1,376,391,500 2023-10-31
520 2023-11-15 181,439,721 -60,329 13.1823 1,376,391,500 2023-10-31
521 2023-11-14 181,500,050 -477,500 13.1867 1,376,391,500 2023-10-31
522 2023-11-13 181,977,550 -697,559 13.2214 1,376,391,500 2023-10-31
523 2023-11-10 182,675,109 694,046 13.2720 1,376,391,500 2023-10-31
524 2023-11-09 181,981,063 754,085 13.2216 1,376,391,500 2023-10-31
525 2023-11-08 181,226,978 92,552 13.1668 1,376,391,500 2023-10-31
526 2023-11-07 181,134,426 -65,558 13.1601 1,376,391,500 2023-10-31
527 2023-11-06 181,199,984 -242,500 13.1649 1,376,391,500 2023-10-31
528 2023-11-03 181,442,484 4,606,051 13.1825 1,376,391,500 2023-10-31
529 2023-11-02 176,836,433 -622,500 12.8478 1,376,391,500 2023-10-31
530 2023-11-01 177,458,933 -1,623,195 12.8931 1,376,391,500 2023-10-31
531 2023-10-31 179,082,128 16,334 13.0110 1,376,391,500 2023-10-31
532 2023-10-30 179,065,794 1,305,034 13.0098 1,376,391,500 2023-09-30
533 2023-10-27 177,760,760 482,739 12.9150 1,376,391,500 2023-09-30
534 2023-10-26 177,278,021 -498,875 12.8799 1,376,391,500 2023-09-30
535 2023-10-25 177,776,896 -842,241 12.9162 1,376,391,500 2023-09-30
536 2023-10-24 178,619,137 -1,520,922 12.9773 1,376,391,500 2023-09-30
537 2023-10-20 180,140,059 -2,658,000 13.0879 1,376,391,500 2023-09-30
538 2023-10-19 182,798,059 -747,193 13.2810 1,376,391,500 2023-09-30
539 2023-10-18 183,545,252 -1,513,697 13.3353 1,376,391,500 2023-09-30
540 2023-10-17 185,058,949 89,565 13.4452 1,376,391,500 2023-09-30
541 2023-10-16 184,969,384 -2,130,326 13.4387 1,376,391,500 2023-09-30
542 2023-10-13 187,099,710 164,670 13.5935 1,376,391,500 2023-09-30
543 2023-10-12 186,935,040 619,491 13.5815 1,376,391,500 2023-09-30
544 2023-10-11 186,315,549 -196,111 13.5365 1,376,391,500 2023-09-30
545 2023-10-10 186,511,660 436,519 13.5508 1,376,391,500 2023-09-30
546 2023-10-09 186,075,141 -211,895 13.5191 1,376,391,500 2023-09-30
547 2023-10-06 186,287,036 -727,050 13.5345 1,376,391,500 2023-09-30
548 2023-10-05 187,014,086 -34,730 13.5873 1,376,391,500 2023-09-30
549 2023-10-04 187,048,816 3,007,920 13.5898 1,376,391,500 2023-09-30
550 2023-10-03 184,040,896 797,804 13.3713 1,376,391,500 2023-09-30
551 2023-09-29 183,243,092 1,102,866 13.3133 1,376,391,500 2023-08-31
552 2023-09-28 182,140,226 -4,539,757 13.2332 1,376,391,500 2023-08-31
553 2023-09-27 186,679,983 -684,750 13.5630 1,376,391,500 2023-08-31
554 2023-09-26 187,364,733 773,521 13.6127 1,376,391,500 2023-08-31
555 2023-09-25 186,591,212 -1,682,000 13.5566 1,376,391,500 2023-08-31
556 2023-09-22 188,273,212 -312,856 13.6788 1,376,391,500 2023-08-31
557 2023-09-21 188,586,068 3,633,834 13.7015 1,376,391,500 2023-08-31
558 2023-09-20 184,952,234 -2,192,506 13.4375 1,376,391,500 2023-08-31
559 2023-09-19 187,144,740 1,169,548 13.5968 1,376,391,500 2023-08-31
560 2023-09-18 185,975,192 3,553,283 13.5118 1,376,391,500 2023-08-31
561 2023-09-15 182,421,909 1,322,994 13.2536 1,376,391,500 2023-08-31
562 2023-09-14 181,098,915 395,337 13.1575 1,376,391,500 2023-08-31
563 2023-09-13 180,703,578 -2,241,167 13.1288 1,376,391,500 2023-08-31
564 2023-09-12 182,944,745 403,043 13.2916 1,376,391,500 2023-08-31
565 2023-09-11 182,541,702 1,997,808 13.2623 1,376,391,500 2023-08-31
566 2023-09-07 180,543,894 -846,582 13.1172 1,376,391,500 2023-08-31
567 2023-09-06 181,390,476 274,992 13.1787 1,376,391,500 2023-08-31
568 2023-09-05 181,115,484 2,001,547 13.1587 1,376,391,500 2023-08-31
569 2023-09-04 179,113,937 -272,828 13.0133 1,376,391,500 2023-08-31
570 2023-08-31 179,386,765 917,004 13.0331 1,376,391,500 2023-08-31
571 2023-08-30 178,469,761 1,295,110 12.9665 1,376,391,500 2023-07-31
572 2023-08-29 177,174,651 328,500 12.8724 1,376,391,500 2023-07-31
573 2023-08-28 176,846,151 -168,305 12.8485 1,376,391,500 2023-07-31
574 2023-08-25 177,014,456 -37,366 12.8608 1,376,391,500 2023-07-31
575 2023-08-24 177,051,822 -37,350 12.8635 1,376,391,500 2023-07-31
576 2023-08-23 177,089,172 1,166,362 12.8662 1,376,391,500 2023-07-31
577 2023-08-22 175,922,810 962,500 12.7815 1,376,391,500 2023-07-31
578 2023-08-21 174,960,310 -22,224 12.7115 1,376,391,500 2023-07-31
579 2023-08-18 174,982,534 -299,134 12.7131 1,376,391,500 2023-07-31
580 2023-08-17 175,281,668 -215,493 12.7349 1,376,391,500 2023-07-31
581 2023-08-16 175,497,161 -226,627 12.7505 1,376,391,500 2023-07-31
582 2023-08-15 175,723,788 519,500 12.7670 1,376,391,500 2023-07-31
583 2023-08-14 175,204,288 -714,928 12.7292 1,376,391,500 2023-07-31
584 2023-08-11 175,919,216 549,400 12.7812 1,376,391,500 2023-07-31
585 2023-08-10 175,369,816 -1,467,640 12.7413 1,376,391,500 2023-07-31
586 2023-08-09 176,837,456 688,375 12.8479 1,376,391,500 2023-07-31
587 2023-08-08 176,149,081 51,565 12.7979 1,376,391,500 2023-07-31
588 2023-08-07 176,097,516 -138,500 12.7941 1,376,391,500 2023-07-31
589 2023-08-04 176,236,016 602,500 12.8042 1,376,391,500 2023-07-31
590 2023-08-03 175,633,516 -154,000 12.7604 1,376,391,500 2023-07-31
591 2023-08-02 175,787,516 -1,685,000 12.7716 1,376,391,500 2023-07-31
592 2023-08-01 177,472,516 227,481 12.8940 1,376,391,500 2023-07-31
593 2023-07-31 177,245,035 -298,800 12.8775 1,376,391,500 2023-07-31
594 2023-07-28 177,543,835 -200,577 12.8992 1,376,391,500 2023-06-30
595 2023-07-27 177,744,412 -454,413 12.9138 1,376,391,500 2023-06-30
596 2023-07-26 178,198,825 -39,500 12.9468 1,376,391,500 2023-06-30
597 2023-07-25 178,238,325 -310,386 12.9497 1,376,391,500 2023-06-30
598 2023-07-24 178,548,711 29,395 12.9722 1,376,391,500 2023-06-30
599 2023-07-21 178,519,316 -534,809 12.9701 1,376,391,500 2023-06-30
600 2023-07-20 179,054,125 -1,133,787 13.0090 1,376,391,500 2023-06-30
601 2023-07-19 180,187,912 55,000 13.0913 1,376,391,500 2023-06-30
602 2023-07-18 180,132,912 -2,537,053 13.0873 1,376,391,500 2023-06-30
603 2023-07-14 182,669,965 -718,996 13.2717 1,376,391,500 2023-06-30
604 2023-07-13 183,388,961 -1,413,495 13.3239 1,376,391,500 2023-06-30
605 2023-07-12 184,802,456 -1,528,278 13.4266 1,376,391,500 2023-06-30
606 2023-07-11 186,330,734 -699,297 13.5376 1,376,391,500 2023-06-30
607 2023-07-10 187,030,031 -355,308 13.5884 1,376,391,500 2023-06-30
608 2023-07-07 187,385,339 2,736,487 13.6142 1,376,391,500 2023-06-30
609 2023-07-06 184,648,852 -631,399 13.4154 1,376,391,500 2023-06-30
610 2023-07-05 185,280,251 1,642,667 13.4613 1,376,391,500 2023-06-30
611 2023-07-04 183,637,584 728,150 13.3420 1,376,391,500 2023-06-30
612 2023-07-03 182,909,434 -3,903,652 13.2891 1,376,391,500 2023-06-30
613 2023-06-30 186,813,086 -417,776 13.5727 1,376,391,500 2023-06-30
614 2023-06-29 187,230,862 217,500 13.6030 1,376,391,500 2023-05-31
615 2023-06-28 187,013,362 -97,573 13.5872 1,376,391,500 2023-05-31
616 2023-06-27 187,110,935 2,299,849 13.5943 1,376,391,500 2023-05-31
617 2023-06-26 184,811,086 -757,999 13.4272 1,376,391,500 2023-05-31
618 2023-06-23 185,569,085 729,450 13.4823 1,376,391,500 2023-05-31
619 2023-06-21 184,839,635 -1,235,694 13.4293 1,376,391,500 2023-05-31
620 2023-06-20 186,075,329 -1,331,648 13.5191 1,376,391,500 2023-05-31
621 2023-06-19 187,406,977 -752,358 13.6158 1,376,391,500 2023-05-31
622 2023-06-16 188,159,335 -352,360 13.6705 1,376,391,500 2023-05-31
623 2023-06-15 188,511,695 300,850 13.6961 1,376,391,500 2023-05-31
624 2023-06-14 188,210,845 -3,791,499 13.6742 1,376,391,500 2023-05-31
625 2023-06-13 192,002,344 3,777,500 13.9497 1,376,391,500 2023-05-31
626 2023-06-12 188,224,844 -292,500 13.6752 1,376,391,500 2023-05-31
627 2023-06-09 188,517,344 652,325 13.6965 1,376,391,500 2023-05-31
628 2023-06-08 187,865,019 3,325,000 13.6491 1,376,391,500 2023-05-31
629 2023-06-07 184,540,019 -1,396,749 13.4075 1,376,391,500 2023-05-31
630 2023-06-06 185,936,768 309,476 13.5090 1,376,391,500 2023-05-31
631 2023-06-05 185,627,292 -246,500 13.4865 1,376,391,500 2023-05-31
632 2023-06-02 185,873,792 1,091,204 13.5044 1,376,391,500 2023-05-31
633 2023-06-01 184,782,588 -74,460 13.4251 1,376,391,500 2023-05-31
634 2023-05-31 184,857,048 313,100 13.4306 1,376,391,500 2023-05-31
635 2023-05-30 184,543,948 884,170 13.4078 1,376,391,500 2023-04-30
636 2023-05-29 183,659,778 -231,654 13.3436 1,376,391,500 2023-04-30
637 2023-05-25 183,891,432 -376,366 13.3604 1,376,391,500 2023-04-30
638 2023-05-24 184,267,798 308,000 13.3877 1,376,391,500 2023-04-30
639 2023-05-23 183,959,798 2,800,279 13.3654 1,376,391,500 2023-04-30
640 2023-05-22 181,159,519 812,500 13.1619 1,376,391,500 2023-04-30
641 2023-05-19 180,347,019 -470,000 13.1029 1,376,391,500 2023-04-30
642 2023-05-18 180,817,019 1,006,500 13.1370 1,376,391,500 2023-04-30
643 2023-05-17 179,810,519 1,468,500 13.0639 1,376,391,500 2023-04-30
644 2023-05-16 178,342,019 2,481,818 12.9572 1,376,391,500 2023-04-30
645 2023-05-15 175,860,201 550,928 12.7769 1,376,391,500 2023-04-30
646 2023-05-12 175,309,273 -71,300 12.7369 1,376,391,500 2023-04-30
647 2023-05-11 175,380,573 3,079,146 12.7421 1,376,391,500 2023-04-30
648 2023-05-10 172,301,427 1,050,457 12.5183 1,376,391,500 2023-04-30
649 2023-05-09 171,250,970 372,250 12.4420 1,376,391,500 2023-04-30
650 2023-05-08 170,878,720 119,046 12.4150 1,376,391,500 2023-04-30
651 2023-05-05 170,759,674 -112,647 12.4063 1,376,391,500 2023-04-30
652 2023-05-04 170,872,321 1,292,546 12.4145 1,376,391,500 2023-04-30
653 2023-05-03 169,579,775 -463,465 12.3206 1,376,391,500 2023-04-30
654 2023-05-02 170,043,240 2,016,716 12.3543 1,376,391,500 2023-04-30
655 2023-04-28 168,026,524 3,356,289 12.2078 1,376,391,500 2023-03-31
656 2023-04-27 164,670,235 3,192,715 11.9639 1,376,391,500 2023-03-31
657 2023-04-26 161,477,520 -800,711 11.7319 1,376,391,500 2023-03-31
658 2023-04-25 162,278,231 19,802 11.7901 1,376,391,500 2023-03-31
659 2023-04-24 162,258,429 1,134,998 11.7887 1,376,391,500 2023-03-31
660 2023-04-21 161,123,431 700,000 11.7062 1,376,391,500 2023-03-31
661 2023-04-20 160,423,431 1,998,274 11.6554 1,376,391,500 2023-03-31
662 2023-04-19 158,425,157 850,000 11.5102 1,376,391,500 2023-03-31
663 2023-04-18 157,575,157 1,487,640 11.4484 1,376,391,500 2023-03-31
664 2023-04-17 156,087,517 2,106,388 11.3403 1,376,391,500 2023-03-31
665 2023-04-14 153,981,129 2,321,541 11.1873 1,376,391,500 2023-03-31
666 2023-04-13 151,659,588 -1,952,100 11.0186 1,376,391,500 2023-03-31
667 2023-04-12 153,611,688 -1,776,076 11.1605 1,376,391,500 2023-03-31
668 2023-04-11 155,387,764 -3,347,069 11.2895 1,376,391,500 2023-03-31
669 2023-04-06 158,734,833 1,660,034 11.5327 1,376,391,500 2023-03-31
670 2023-04-04 157,074,799 -794,676 11.4121 1,376,391,500 2023-03-31
671 2023-04-03 157,869,475 -1,217,324 11.4698 1,376,391,500 2023-03-31
672 2023-03-31 159,086,799 -3,979,194 11.5583 1,376,391,500 2023-03-31
673 2023-03-30 163,065,993 -265,313 11.8474 1,376,391,500 2023-02-28
674 2023-03-29 163,331,306 -1,457,150 11.8666 1,376,391,500 2023-02-28
675 2023-03-28 164,788,456 1,696,830 11.9725 1,376,391,500 2023-02-28
676 2023-03-27 163,091,626 -213,236 11.8492 1,376,391,500 2023-02-28
677 2023-03-24 163,304,862 1,945,800 11.8647 1,376,391,500 2023-02-28
678 2023-03-23 161,359,062 300,620 11.7233 1,376,391,500 2023-02-28
679 2023-03-22 161,058,442 -2,904,500 11.7015 1,376,391,500 2023-02-28
680 2023-03-21 163,962,942 3,172,311 11.9125 1,376,391,500 2023-02-28
681 2023-03-20 160,790,631 158,520 11.6820 1,376,391,500 2023-02-28
682 2023-03-17 160,632,111 2,346,965 11.6705 1,376,391,500 2023-02-28
683 2023-03-16 158,285,146 1,301,000 11.5000 1,376,391,500 2023-02-28
684 2023-03-15 156,984,146 4,182,500 11.4055 1,376,391,500 2023-02-28
685 2023-03-14 152,801,646 3,399,500 11.1016 1,376,391,500 2023-02-28
686 2023-03-13 149,402,146 -1,043,500 10.8546 1,376,391,500 2023-02-28
687 2023-03-10 150,445,646 107,500 10.9304 1,376,391,500 2023-02-28
688 2023-03-09 150,338,146 2,181,626 10.9226 1,376,391,500 2023-02-28
689 2023-03-08 148,156,520 61,923 10.7641 1,376,391,500 2023-02-28
690 2023-03-07 148,094,597 945,390 10.7596 1,376,391,500 2023-02-28
691 2023-03-06 147,149,207 -13,790,314 10.6909 1,376,391,500 2023-02-28
692 2023-03-03 160,939,521 -2,281,016 11.6929 1,376,391,500 2023-02-28
693 2023-03-02 163,220,537 -5,137,129 11.8586 1,376,391,500 2023-02-28
694 2023-03-01 168,357,666 2,340,510 12.2318 1,376,391,500 2023-02-28
695 2023-02-28 166,017,156 -3,874,819 12.0618 1,376,391,500 2023-02-28
696 2023-02-27 169,891,975 -2,215,535 12.3433 1,376,391,500 2023-01-31
697 2023-02-24 172,107,510 771,025 12.5043 1,376,391,500 2023-01-31
698 2023-02-23 171,336,485 -3,074,569 12.4482 1,376,391,500 2023-01-31
699 2023-02-22 174,411,054 -4,205,750 12.6716 1,376,391,500 2023-01-31
700 2023-02-21 178,616,804 -1,245,410 12.9772 1,376,391,500 2023-01-31
701 2023-02-20 179,862,214 -858,753 13.0677 1,376,391,500 2023-01-31
702 2023-02-17 180,720,967 -2,444,671 13.1301 1,376,391,500 2023-01-31
703 2023-02-16 183,165,638 -2,884,543 13.3077 1,376,391,500 2023-01-31
704 2023-02-15 186,050,181 -1,962,534 13.5172 1,376,391,500 2023-01-31
705 2023-02-14 188,012,715 1,969,500 13.6598 1,376,391,500 2023-01-31
706 2023-02-13 186,043,215 11,500 13.5167 1,376,391,500 2023-01-31
707 2023-02-10 186,031,715 -3,940,480 13.5159 1,376,391,500 2023-01-31
708 2023-02-09 189,972,195 430,753 13.8022 1,376,391,500 2023-01-31
709 2023-02-08 189,541,442 -3,345,000 13.7709 1,376,391,500 2023-01-31
710 2023-02-07 192,886,442 -293,500 14.0139 1,376,391,500 2023-01-31
711 2023-02-06 193,179,942 -2,865,255 14.0352 1,376,391,500 2023-01-31
712 2023-02-03 196,045,197 -2,906,328 14.2434 1,376,391,500 2023-01-31
713 2023-02-02 198,951,525 -2,294,735 14.4546 1,376,391,500 2023-01-31
714 2023-02-01 201,246,260 -6,777,070 14.6213 1,376,391,500 2023-01-31
715 2023-01-31 208,023,330 180,174 15.1137 1,376,391,500 2023-01-31
716 2023-01-30 207,843,156 3,492,250 15.1006 1,376,391,500 2022-12-31
717 2023-01-27 204,350,906 977,440 14.8469 1,376,391,500 2022-12-31
718 2023-01-26 203,373,466 744,656 14.7758 1,376,391,500 2022-12-31
719 2023-01-20 202,628,810 637,500 14.7217 1,376,391,500 2022-12-31
720 2023-01-19 201,991,310 -438,500 14.6754 1,376,391,500 2022-12-31
721 2023-01-18 202,429,810 3,898,750 14.7073 1,376,391,500 2022-12-31
722 2023-01-17 198,531,060 53,561 14.4240 1,376,391,500 2022-12-31
723 2023-01-16 198,477,499 741,000 14.4201 1,376,391,500 2022-12-31
724 2023-01-13 197,736,499 -2,381,567 14.3663 1,376,391,500 2022-12-31
725 2023-01-12 200,118,066 -569,750 14.5393 1,376,391,500 2022-12-31
726 2023-01-11 200,687,816 -1,783,528 14.5807 1,376,391,500 2022-12-31
727 2023-01-10 202,471,344 -4,793,000 14.7103 1,376,391,500 2022-12-31
728 2023-01-09 207,264,344 686,010 15.0585 1,376,391,500 2022-12-31
729 2023-01-06 206,578,334 1,799,695 15.0087 1,376,391,500 2022-12-31
730 2023-01-05 204,778,639 705,000 14.8779 1,376,391,500 2022-12-31
731 2023-01-04 204,073,639 -53,416 14.8267 1,376,391,500 2022-12-31
732 2023-01-03 204,127,055 -218,000 14.8306 1,376,391,500 2022-12-31
733 2022-12-30 204,345,055 397,749 14.8464 1,376,391,500 2022-11-30
734 2022-12-29 203,947,306 73,330 14.8175 1,376,391,500 2022-11-30
735 2022-12-28 203,873,976 -6,850 14.8122 1,376,391,500 2022-11-30
736 2022-12-23 203,880,826 4,082,116 14.8127 1,376,391,500 2022-11-30
737 2022-12-22 199,798,710 2,548,765 14.5161 1,376,391,500 2022-11-30
738 2022-12-21 197,249,945 5,539,285 14.3309 1,376,391,500 2022-11-30
739 2022-12-20 191,710,660 205,850 13.9285 1,376,391,500 2022-11-30
740 2022-12-19 191,504,810 -2,903,600 13.9135 1,376,391,500 2022-11-30
741 2022-12-16 194,408,410 -10,074,436 14.1245 1,376,391,500 2022-11-30
742 2022-12-15 204,482,846 -7,757,566 14.8564 1,376,391,500 2022-11-30
743 2022-12-14 212,240,412 935,048 15.4201 1,376,391,500 2022-11-30
744 2022-12-13 211,305,364 -693,475 15.3521 1,376,391,500 2022-11-30
745 2022-12-12 211,998,839 -4,153,210 15.4025 1,376,391,500 2022-11-30
746 2022-12-09 216,152,049 -1,215,469 15.7043 1,376,391,500 2022-11-30
747 2022-12-08 217,367,518 -1,095,225 15.7926 1,376,391,500 2022-11-30
748 2022-12-07 218,462,743 2,426,137 15.8721 1,376,391,500 2022-11-30
749 2022-12-06 216,036,606 -2,861,938 15.6959 1,376,391,500 2022-11-30
750 2022-12-05 218,898,544 -809,611 15.9038 1,376,391,500 2022-11-30
751 2022-12-02 219,708,155 -6,718,044 15.9626 1,376,391,500 2022-11-30
752 2022-12-01 226,426,199 -1,673,476 16.4507 1,376,391,500 2022-11-30
753 2022-11-30 228,099,675 821,125 16.5723 1,376,391,500 2022-11-30
754 2022-11-29 227,278,550 3,351 16.5126 1,376,391,500 2022-10-31
755 2022-11-28 227,275,199 261,250 16.5124 1,376,391,500 2022-10-31
756 2022-11-25 227,013,949 685,000 16.4934 1,376,391,500 2022-10-31
757 2022-11-24 226,328,949 -945,200 16.4436 1,376,391,500 2022-10-31
758 2022-11-23 227,274,149 495,750 16.5123 1,376,391,500 2022-10-31
759 2022-11-22 226,778,399 1,311,940 16.4763 1,376,391,500 2022-10-31
760 2022-11-21 225,466,459 271,410 16.3810 1,376,391,500 2022-10-31
761 2022-11-18 225,195,049 1,382,149 16.3613 1,376,391,500 2022-10-31
762 2022-11-17 223,812,900 2,927,699 16.2608 1,376,391,500 2022-10-31
763 2022-11-16 220,885,201 1,349,303 16.0481 1,376,391,500 2022-10-31
764 2022-11-15 219,535,898 -254,116 15.9501 1,376,391,500 2022-10-31
765 2022-11-14 219,790,014 -271,746 15.9686 1,376,391,500 2022-10-31
766 2022-11-11 220,061,760 1,174,525 15.9883 1,376,391,500 2022-10-31
767 2022-11-10 218,887,235 2,582,992 15.9030 1,376,391,500 2022-10-31
768 2022-11-09 216,304,243 242,736 15.7153 1,376,391,500 2022-10-31
769 2022-11-08 216,061,507 -2,990,695 15.6977 1,376,391,500 2022-10-31
770 2022-11-07 219,052,202 1,351,897 15.9150 1,376,391,500 2022-10-31
771 2022-11-04 217,700,305 -1,158,421 15.8167 1,376,391,500 2022-10-31
772 2022-11-03 218,858,726 1,058,028 15.9009 1,376,391,500 2022-10-31
773 2022-11-02 217,800,698 651,283 15.8240 1,376,391,500 2022-10-31
774 2022-11-01 217,149,415 1,563,449 15.7767 1,376,391,500 2022-10-31
775 2022-10-31 215,585,966 352,709 15.6631 1,376,391,500 2022-10-31
776 2022-10-28 215,233,257 -954,850 15.6375 1,376,391,500 2022-09-30
777 2022-10-27 216,188,107 287,597 15.7069 1,376,391,500 2022-09-30
778 2022-10-26 215,900,510 1,154,047 15.6860 1,376,391,500 2022-09-30
779 2022-10-25 214,746,463 666,371 15.6021 1,376,391,500 2022-09-30
780 2022-10-24 214,080,092 109,610 15.5537 1,376,391,500 2022-09-30
781 2022-10-21 213,970,482 -683,457 15.5458 1,376,391,500 2022-09-30
782 2022-10-20 214,653,939 -774,221 15.5954 1,376,391,500 2022-09-30
783 2022-10-19 215,428,160 699,360 15.6517 1,376,391,500 2022-09-30
784 2022-10-18 214,728,800 150,750 15.6009 1,376,391,500 2022-09-30
785 2022-10-17 214,578,050 -154,790 15.5899 1,376,391,500 2022-09-30
786 2022-10-14 214,732,840 166,040 15.6011 1,376,391,500 2022-09-30
787 2022-10-13 214,566,800 232,000 15.5891 1,376,391,500 2022-09-30
788 2022-10-12 214,334,800 1,072,700 15.5722 1,376,391,500 2022-09-30
789 2022-10-11 213,262,100 -2,347,000 15.4943 1,376,391,500 2022-09-30
790 2022-10-10 215,609,100 -1,013,264 15.6648 1,376,391,500 2022-09-30
791 2022-10-07 216,622,364 -11,386 15.7384 1,376,391,500 2022-09-30
792 2022-10-06 216,633,750 -1,727,000 15.7393 1,376,391,500 2022-09-30
793 2022-10-05 218,360,750 500,000 15.8647 1,376,391,500 2022-09-30
794 2022-10-03 217,860,750 372,296 15.8284 1,376,391,500 2022-09-30
795 2022-09-30 217,488,454 -1,131,390 15.8014 1,376,391,500 2022-09-30
796 2022-09-29 218,619,844 -383,094 15.8836 1,376,391,500 2022-08-31
797 2022-09-28 219,002,938 600,575 15.9114 1,376,391,500 2022-08-31
798 2022-09-27 218,402,363 998,325 15.8678 1,376,391,500 2022-08-31
799 2022-09-26 217,404,038 -21,752 15.7952 1,376,391,500 2022-08-31
800 2022-09-23 217,425,790 -704,058 15.7968 1,376,391,500 2022-08-31
801 2022-09-22 218,129,848 -3,718,627 15.8480 1,376,391,500 2022-08-31
802 2022-09-21 221,848,475 194,751 16.1181 1,376,391,500 2022-08-31
803 2022-09-20 221,653,724 -614,475 16.1040 1,376,391,500 2022-08-31
804 2022-09-19 222,268,199 2,537,203 16.1486 1,376,391,500 2022-08-31
805 2022-09-16 219,730,996 4,887,751 15.9643 1,376,391,500 2022-08-31
806 2022-09-15 214,843,245 5,781,069 15.6092 1,376,391,500 2022-08-31
807 2022-09-14 209,062,176 1,247,500 15.1892 1,376,391,500 2022-08-31
808 2022-09-13 207,814,676 -9,487,569 15.0985 1,376,391,500 2022-08-31
809 2022-09-09 217,302,245 -1,341,358 15.7878 1,376,391,500 2022-08-31
810 2022-09-08 218,643,603 897,359 15.8853 1,376,391,500 2022-08-31
811 2022-09-07 217,746,244 1,575,870 15.8201 1,376,391,500 2022-08-31
812 2022-09-06 216,170,374 1,888,210 15.7056 1,376,391,500 2022-08-31
813 2022-09-05 214,282,164 5,485,624 15.5684 1,376,391,500 2022-08-31
814 2022-09-02 208,796,540 2,714,827 15.1699 1,376,391,500 2022-08-31
815 2022-09-01 206,081,713 979,233 14.9726 1,376,391,500 2022-08-31
816 2022-08-31 205,102,480 284,151 14.9015 1,376,391,500 2022-08-31
817 2022-08-30 204,818,329 20,987 14.8808 1,376,391,500 2022-07-31
818 2022-08-29 204,797,342 1,192,431 14.8793 1,376,391,500 2022-07-31
819 2022-08-26 203,604,911 2,748,500 14.7927 1,376,391,500 2022-07-31
820 2022-08-25 200,856,411 -4,285,931 14.5930 1,376,391,500 2022-07-31
821 2022-08-24 205,142,342 2,214,523 14.9044 1,376,391,500 2022-07-31
822 2022-08-23 202,927,819 452,427 14.7435 1,376,391,500 2022-07-31
823 2022-08-22 202,475,392 -176,176 14.7106 1,376,391,500 2022-07-31
824 2022-08-19 202,651,568 -93,724 14.7234 1,376,391,500 2022-07-31
825 2022-08-18 202,745,292 643,755 14.7302 1,376,391,500 2022-07-31
826 2022-08-17 202,101,537 -934,340 14.6834 1,376,391,500 2022-07-31
827 2022-08-16 203,035,877 428,048 14.7513 1,376,391,500 2022-07-31
828 2022-08-15 202,607,829 -64,962 14.7202 1,376,391,500 2022-07-31
829 2022-08-12 202,672,791 -175,217 14.7249 1,376,391,500 2022-07-31
830 2022-08-11 202,848,008 -1,046,690 14.7377 1,376,391,500 2022-07-31
831 2022-08-10 203,894,698 2,001,394 14.8137 1,376,391,500 2022-07-31
832 2022-08-09 201,893,304 -1,680,210 14.6683 1,376,391,500 2022-07-31
833 2022-08-08 203,573,514 497,101 14.7904 1,376,391,500 2022-07-31
834 2022-08-05 203,076,413 3,788,994 14.7543 1,376,391,500 2022-07-31
835 2022-08-04 199,287,419 -535,815 14.4790 1,376,391,500 2022-07-31
836 2022-08-03 199,823,234 -2,371,602 14.5179 1,376,391,500 2022-07-31
837 2022-08-02 202,194,836 206,689 14.6902 1,376,391,500 2022-07-31
838 2022-08-01 201,988,147 -1,022,899 14.6752 1,376,391,500 2022-07-31
839 2022-07-29 203,011,046 -1,748,820 14.7495 1,376,391,500 2022-06-30
840 2022-07-28 204,759,866 -4,960,529 14.8766 1,376,391,500 2022-06-30
841 2022-07-27 209,720,395 1,648,273 15.2370 1,376,391,500 2022-06-30
842 2022-07-26 208,072,122 1,968,026 15.1172 1,376,391,500 2022-06-30
843 2022-07-25 206,104,096 -514,617 14.9742 1,376,391,500 2022-06-30
844 2022-07-22 206,618,713 -133,493 15.0116 1,376,391,500 2022-06-30
845 2022-07-21 206,752,206 -191,676 15.0213 1,376,391,500 2022-06-30
846 2022-07-20 206,943,882 -2,668,619 15.0352 1,376,391,500 2022-06-30
847 2022-07-19 209,612,501 -3,826,312 15.2291 1,376,391,500 2022-06-30
848 2022-07-18 213,438,813 -841,699 15.5071 1,376,391,500 2022-06-30
849 2022-07-15 214,280,512 -4,491,652 15.5683 1,376,391,500 2022-06-30
850 2022-07-14 218,772,164 4,565,470 15.8946 1,376,391,500 2022-06-30
851 2022-07-13 214,206,694 8,416,117 15.5629 1,376,391,500 2022-06-30
852 2022-07-12 205,790,577 1,237,589 14.9515 1,376,391,500 2022-06-30
853 2022-07-11 204,552,988 -1,230,335 14.8615 1,376,391,500 2022-06-30
854 2022-07-08 205,783,323 -452,588 14.9509 1,376,391,500 2022-06-30
855 2022-07-07 206,235,911 -1,512,641 14.9838 1,376,391,500 2022-06-30
856 2022-07-06 207,748,552 -3,783,784 15.0937 1,376,391,500 2022-06-30
857 2022-07-05 211,532,336 2,095,062 15.3686 1,376,391,500 2022-06-30
858 2022-07-04 209,437,274 14,465,335 15.2164 1,376,391,500 2022-06-30
859 2022-06-30 194,971,939 1,270,482 14.1654 1,376,391,500 2022-06-30
860 2022-06-29 193,701,457 -2,321,905 14.0731 1,376,391,500 2022-05-31
861 2022-06-28 196,023,362 -676,032 14.2418 1,376,391,500 2022-05-31
862 2022-06-27 196,699,394 -6,190,803 14.2909 1,376,391,500 2022-05-31
863 2022-06-24 202,890,197 467,750 14.7407 1,376,391,500 2022-05-31
864 2022-06-23 202,422,447 414,120 14.7067 1,376,391,500 2022-05-31
865 2022-06-22 202,008,327 958,501 14.6767 1,376,391,500 2022-05-31
866 2022-06-21 201,049,826 -1,800,308 14.6070 1,376,391,500 2022-05-31
867 2022-06-20 202,850,134 5,796 14.7378 1,376,391,500 2022-05-31
868 2022-06-17 202,844,338 -357,081 14.7374 1,376,391,500 2022-05-31
869 2022-06-16 203,201,419 10,625,522 14.7633 1,376,391,500 2022-05-31
870 2022-06-15 192,575,897 -7,131,770 13.9914 1,376,391,500 2022-05-31
871 2022-06-14 199,707,667 -2,832,440 14.5095 1,376,391,500 2022-05-31
872 2022-06-13 202,540,107 714,869 14.7153 1,376,391,500 2022-05-31
873 2022-06-10 201,825,238 -48,123,199 14.6634 1,376,391,500 2022-05-31
874 2022-06-09 249,948,437 -572,930 18.1597 1,376,391,500 2022-05-31
875 2022-06-08 250,521,367 -1,255,234 18.2013 1,376,391,500 2022-05-31
876 2022-06-07 251,776,601 53,074,874 18.2925 1,376,391,500 2022-05-31
877 2022-06-06 198,701,727 1,833,258 14.4364 1,376,391,500 2022-05-31
878 2022-06-02 196,868,469 573,275 14.3032 1,376,391,500 2022-05-31
879 2022-06-01 196,295,194 -187,000 14.2616 1,376,391,500 2022-05-31
880 2022-05-31 196,482,194 -756,091 14.2752 1,376,391,500 2022-05-31
881 2022-05-30 197,238,285 1,130,181 14.3301 1,376,391,500 2022-04-30
882 2022-05-27 196,108,104 130,101 14.2480 1,376,391,500 2022-04-30
883 2022-05-26 195,978,003 104,948 14.2385 1,376,391,500 2022-04-30
884 2022-05-25 195,873,055 -1,867,478 14.2309 1,376,391,500 2022-04-30
885 2022-05-24 197,740,533 -875,370 14.3666 1,376,391,500 2022-04-30
886 2022-05-23 198,615,903 4,699,059 14.4302 1,376,391,500 2022-04-30
887 2022-05-20 193,916,844 424,341 14.0888 1,376,391,500 2022-04-30
888 2022-05-19 193,492,503 1,622,463 14.0580 1,376,391,500 2022-04-30
889 2022-05-18 191,870,040 -1,839,900 13.9401 1,376,391,500 2022-04-30
890 2022-05-17 193,709,940 -465,460 14.0738 1,376,391,500 2022-04-30
891 2022-05-16 194,175,400 898,580 14.1076 1,376,391,500 2022-04-30
892 2022-05-13 193,276,820 961,730 14.0423 1,376,391,500 2022-04-30
893 2022-05-12 192,315,090 984,640 13.9724 1,376,391,500 2022-04-30
894 2022-05-11 191,330,450 1,071,550 13.9009 1,376,391,500 2022-04-30
895 2022-05-10 190,258,900 -617,798 13.8230 1,376,391,500 2022-04-30
896 2022-05-06 190,876,698 192,234 13.8679 1,376,391,500 2022-04-30
897 2022-05-05 190,684,464 -155,921 13.8539 1,376,391,500 2022-04-30
898 2022-05-04 190,840,385 42,105 13.8653 1,376,391,500 2022-04-30
899 2022-05-03 190,798,280 -9,192,775 13.8622 1,376,391,500 2022-04-30
900 2022-04-29 199,991,055 -877,798 14.5301 1,376,391,500 2022-03-31
901 2022-04-28 200,868,853 12,283,420 14.5939 1,376,391,500 2022-03-31
902 2022-04-27 188,585,433 -2,553,537 13.7014 1,376,391,500 2022-03-31
903 2022-04-26 191,138,970 -85,493 13.8870 1,376,391,500 2022-03-31
904 2022-04-25 191,224,463 641,750 13.8932 1,376,391,500 2022-03-31
905 2022-04-22 190,582,713 -925,824 13.8465 1,376,391,500 2022-03-31
906 2022-04-21 191,508,537 3,887,800 13.9138 1,376,391,500 2022-03-31
907 2022-04-20 187,620,737 284,750 13.6313 1,376,391,500 2022-03-31
908 2022-04-19 187,335,987 -3,981,550 13.6107 1,376,391,500 2022-03-31
909 2022-04-14 191,317,537 -1,345,999 13.8999 1,376,391,500 2022-03-31
910 2022-04-13 192,663,536 219,770 13.9977 1,376,391,500 2022-03-31
911 2022-04-12 192,443,766 -323,482 13.9818 1,376,391,500 2022-03-31
912 2022-04-11 192,767,248 2,551,046 14.0053 1,376,391,500 2022-03-31
913 2022-04-08 190,216,202 6,835,250 13.8199 1,376,391,500 2022-03-31
914 2022-04-07 183,380,952 -1,231,200 13.3233 1,376,391,500 2022-03-31
915 2022-04-06 184,612,152 594,100 13.4128 1,376,391,500 2022-03-31
916 2022-04-04 184,018,052 475,064 13.3696 1,376,391,500 2022-03-31
917 2022-04-01 183,542,988 -1,630,879 13.3351 1,376,391,500 2022-03-31
918 2022-03-31 185,173,867 -240,417 13.4536 1,376,391,500 2022-03-31
919 2022-03-30 185,414,284 766,796 13.4710 1,376,391,500 2022-02-28
920 2022-03-29 184,647,488 756,050 13.4153 1,376,391,500 2022-02-28
921 2022-03-28 183,891,438 -164,500 13.3604 1,376,391,500 2022-02-28
922 2022-03-25 184,055,938 -6,841,442 13.3724 1,376,391,500 2022-02-28
923 2022-03-24 190,897,380 813,392 13.8694 1,376,391,500 2022-02-28
924 2022-03-23 190,083,988 -3,102,990 13.8103 1,376,391,500 2022-02-28
925 2022-03-22 193,186,978 1,097,928 14.0358 1,376,391,500 2022-02-28
926 2022-03-21 192,089,050 -11,797,949 13.9560 1,376,391,500 2022-02-28
927 2022-03-18 203,886,999 -2,912,407 14.8132 1,376,391,500 2022-02-28
928 2022-03-17 206,799,406 -10,859,487 15.0248 1,376,391,500 2022-02-28
929 2022-03-16 217,658,893 -182,737 15.8137 1,376,391,500 2022-02-28
930 2022-03-15 217,841,630 -7,143,963 15.8270 1,376,391,500 2022-02-28
931 2022-03-14 224,985,593 11,849,948 16.3460 1,376,391,500 2022-02-28
932 2022-03-11 213,135,645 -15,634,941 15.4851 1,376,391,500 2022-02-28
933 2022-03-10 228,770,586 23,852,913 16.6210 1,376,391,500 2022-02-28
934 2022-03-09 204,917,673 1,667,096 14.8880 1,376,391,500 2022-02-28
935 2022-03-08 203,250,577 326,304 14.7669 1,376,391,500 2022-02-28
936 2022-03-07 202,924,273 -1,296,844 14.7432 1,376,391,500 2022-02-28
937 2022-03-04 204,221,117 -109,684,000 14.8374 1,376,391,500 2022-02-28
938 2022-03-03 313,905,117 1,135,790 22.8064 1,376,391,500 2022-02-28
939 2022-03-02 312,769,327 -473,442 22.7239 1,376,391,500 2022-02-28
940 2022-03-01 313,242,769 1,015,422 22.7583 1,376,391,500 2022-02-28
941 2022-02-28 312,227,347 -661,510 22.6845 1,376,391,500 2022-02-28
942 2022-02-25 312,888,857 898,027 22.7325 1,376,391,500 2022-01-31
943 2022-02-24 311,990,830 -930,250 22.6673 1,376,391,500 2022-01-31
944 2022-02-23 312,921,080 391,751 22.7349 1,376,391,500 2022-01-31
945 2022-02-22 312,529,329 911,349 22.7064 1,376,391,500 2022-01-31
946 2022-02-21 311,617,980 593,014 22.6402 1,376,391,500 2022-01-31
947 2022-02-18 311,024,966 1,023,000 22.5971 1,376,391,500 2022-01-31
948 2022-02-17 310,001,966 1,849,600 22.5228 1,376,391,500 2022-01-31
949 2022-02-16 308,152,366 1,192,658 22.3884 1,376,391,500 2022-01-31
950 2022-02-15 306,959,708 -1,625,000 22.3018 1,376,391,500 2022-01-31
951 2022-02-14 308,584,708 151,000 22.4198 1,376,391,500 2022-01-31
952 2022-02-11 308,433,708 426,371 22.4089 1,376,391,500 2022-01-31
953 2022-02-10 308,007,337 233,484 22.3779 1,376,391,500 2022-01-31
954 2022-02-09 307,773,853 1,156,500 22.3609 1,376,391,500 2022-01-31
955 2022-02-08 306,617,353 813,249 22.2769 1,376,391,500 2022-01-31
956 2022-02-07 305,804,104 -1,096,750 22.2178 1,376,391,500 2022-01-31
957 2022-02-04 306,900,854 -1,280,500 22.2975 1,376,391,500 2022-01-31
958 2022-01-31 308,181,354 0 22.3905 1,376,391,500 2022-01-31
959 2022-01-28 308,181,354 3,926 22.3905 1,376,391,500 2021-12-31
960 2022-01-27 308,177,428 545,042 22.3902 1,376,391,500 2021-12-31
961 2022-01-26 307,632,386 891,226 22.3506 1,376,391,500 2021-12-31
962 2022-01-25 306,741,160 379,499 22.2859 1,376,391,500 2021-12-31
963 2022-01-24 306,361,661 92,250 22.2583 1,376,391,500 2021-12-31
964 2022-01-21 306,269,411 263,750 22.2516 1,376,391,500 2021-12-31
965 2022-01-20 306,005,661 -19,250 22.2325 1,376,391,500 2021-12-31
966 2022-01-19 306,024,911 968,395 22.2339 1,376,391,500 2021-12-31
967 2022-01-18 305,056,516 911,870 22.1635 1,376,391,500 2021-12-31
968 2022-01-17 304,144,646 1,095,165 22.0972 1,376,391,500 2021-12-31
969 2022-01-14 303,049,481 266,348 22.0177 1,376,391,500 2021-12-31
970 2022-01-13 302,783,133 595,647 21.9983 1,376,391,500 2021-12-31
971 2022-01-12 302,187,486 2,769,556 21.9551 1,376,391,500 2021-12-31
972 2022-01-11 299,417,930 737,621 21.7538 1,376,391,500 2021-12-31
973 2022-01-10 298,680,309 -10,583,444 21.7002 1,376,391,500 2021-12-31
974 2022-01-07 309,263,753 -4,627,119 22.4692 1,376,391,500 2021-12-31
975 2022-01-06 313,890,872 7,259,185 22.8053 1,376,391,500 2021-12-31
976 2022-01-05 306,631,687 -4,034,281 22.2779 1,376,391,500 2021-12-31
977 2022-01-04 310,665,968 -1,696,114 22.5710 1,376,391,500 2021-12-31
978 2022-01-03 312,362,082 -1,660,343 22.6943 1,376,391,500 2021-12-31
979 2021-12-31 314,022,425 0 22.8149 1,376,391,500 2021-12-31
980 2021-12-30 314,022,425 -1,436 22.8149 1,376,391,500 2021-11-30
981 2021-12-29 314,023,861 285,998 22.8150 1,376,391,500 2021-11-30
982 2021-12-28 313,737,863 20,750 22.7942 1,376,391,500 2021-11-30
983 2021-12-24 313,717,113 0 22.7927 1,376,391,500 2021-11-30
984 2021-12-23 313,717,113 396,200 22.7927 1,376,391,500 2021-11-30
985 2021-12-22 313,320,913 268,750 22.7639 1,376,391,500 2021-11-30
986 2021-12-21 313,052,163 5,669,046 22.7444 1,376,391,500 2021-11-30
987 2021-12-20 307,383,117 -513,826 22.3325 1,376,391,500 2021-11-30
988 2021-12-17 307,896,943 -1,617,594 22.3699 1,376,391,500 2021-11-30
989 2021-12-16 309,514,537 -4,037,253 22.4874 1,376,391,500 2021-11-30
990 2021-12-15 313,551,790 706,484 22.7807 1,376,391,500 2021-11-30
991 2021-12-14 312,845,306 -591,914 22.7294 1,376,391,500 2021-11-30
992 2021-12-13 313,437,220 900,570 22.7724 1,376,391,500 2021-11-30
993 2021-12-10 312,536,650 211,114 22.7070 1,376,391,500 2021-11-30
994 2021-12-09 312,325,536 1,517,070 22.6916 1,376,391,500 2021-11-30
995 2021-12-08 310,808,466 -559,056 22.5814 1,376,391,500 2021-11-30
996 2021-12-07 311,367,522 1,006,045 22.6220 1,376,391,500 2021-11-30
997 2021-12-06 310,361,477 456,500 22.5489 1,376,391,500 2021-11-30
998 2021-12-03 309,904,977 578,070 22.5158 1,376,391,500 2021-11-30
999 2021-12-02 309,326,907 2,231,053 22.4738 1,376,391,500 2021-11-30
1000 2021-12-01 307,095,854 45,037 22.3117 1,376,391,500 2021-11-30
1001 2021-11-30 307,050,817 -308,180 22.3084 1,376,391,500 2021-11-30
1002 2021-11-29 307,358,997 206,850 22.3308 1,376,391,500 2021-10-31
1003 2021-11-26 307,152,147 78,479 22.3158 1,376,391,500 2021-10-31
1004 2021-11-25 307,073,668 -382,707 22.3101 1,376,391,500 2021-10-31
1005 2021-11-24 307,456,375 921,735 22.3379 1,376,391,500 2021-10-31
1006 2021-11-23 306,534,640 554,428 22.2709 1,376,391,500 2021-10-31
1007 2021-11-22 305,980,212 -75,670 22.2306 1,376,391,500 2021-10-31
1008 2021-11-19 306,055,882 286,434 22.2361 1,376,391,500 2021-10-31
1009 2021-11-18 305,769,448 3,421,492 22.2153 1,376,391,500 2021-10-31
1010 2021-11-17 302,347,956 318,817 21.9667 1,376,391,500 2021-10-31
1011 2021-11-16 302,029,139 -3,008,090 21.9435 1,376,391,500 2021-10-31
1012 2021-11-15 305,037,229 102,000 22.1621 1,376,391,500 2021-10-31
1013 2021-11-12 304,935,229 -18,106 22.1547 1,376,391,500 2021-10-31
1014 2021-11-11 304,953,335 390,219 22.1560 1,376,391,500 2021-10-31
1015 2021-11-10 304,563,116 -722,713 22.1277 1,376,391,500 2021-10-31
1016 2021-11-09 305,285,829 711,959 22.1802 1,376,391,500 2021-10-31
1017 2021-11-08 304,573,870 1,158,500 22.1284 1,376,391,500 2021-10-31
1018 2021-11-05 303,415,370 697,964 22.0443 1,376,391,500 2021-10-31
1019 2021-11-04 302,717,406 -470,101 21.9936 1,376,391,500 2021-10-31
1020 2021-11-03 303,187,507 1,483,202 22.0277 1,376,391,500 2021-10-31
1021 2021-11-02 301,704,305 980,222 21.9199 1,376,391,500 2021-10-31
1022 2021-11-01 300,724,083 -6,134,137 21.8487 1,376,391,500 2021-10-31
1023 2021-10-29 306,858,220 117,954 22.2944 1,376,391,500 2021-09-30
1024 2021-10-28 306,740,266 -2,149,304 22.2858 1,376,391,500 2021-09-30
1025 2021-10-27 308,889,570 -771,012 22.4420 1,376,391,500 2021-09-30
1026 2021-10-26 309,660,582 768,473 22.4980 1,376,391,500 2021-09-30
1027 2021-10-25 308,892,109 2,805,449 22.4422 1,376,391,500 2021-09-30
1028 2021-10-22 306,086,660 1,170,876 22.2383 1,376,391,500 2021-09-30
1029 2021-10-21 304,915,784 -53,594 22.1533 1,376,391,500 2021-09-30
1030 2021-10-20 304,969,378 -549,213 22.1572 1,376,391,500 2021-09-30
1031 2021-10-19 305,518,591 1,909,843 22.1971 1,376,391,500 2021-09-30
1032 2021-10-18 303,608,748 2,179,458 22.0583 1,376,391,500 2021-09-30
1033 2021-10-15 301,429,290 8,243,631 21.9000 1,376,391,500 2021-09-30
1034 2021-10-12 293,185,659 -1,712,135 21.3010 1,376,391,500 2021-09-30
1035 2021-10-11 294,897,794 1,676,254 21.4254 1,376,391,500 2021-09-30
1036 2021-10-08 293,221,540 -7,291,220 21.3036 1,376,391,500 2021-09-30
1037 2021-10-07 300,512,760 8,107,042 21.8334 1,376,391,500 2021-09-30
1038 2021-10-06 292,405,718 -60,848,170 21.2444 1,376,391,500 2021-09-30
1039 2021-10-05 353,253,888 -26,621,263 25.6652 1,376,391,500 2021-09-30
1040 2021-10-04 379,875,151 -1,865,554 27.5994 1,376,391,500 2021-09-30
1041 2021-09-30 381,740,705 15,225,076 27.7349 1,376,391,500 2021-09-30
1042 2021-09-29 366,515,629 -14,353,729 26.6287 1,376,391,500 2021-09-27
1043 2021-09-28 380,869,358 12,498,958 27.6716 1,376,391,500 2021-09-27
1044 2021-09-27 368,370,400 26,663,903 26.7635 1,376,391,500 2021-09-27
1045 2021-09-24 341,706,497 -8,279,153 27.3089 1,251,265,000 2021-08-31
1046 2021-09-23 349,985,650 433,076 27.9705 1,251,265,000 2021-08-31
1047 2021-09-21 349,552,574 13,085,074 27.9359 1,251,265,000 2021-08-31
1048 2021-09-20 336,467,500 -1,083,389 26.8902 1,251,265,000 2021-08-31
1049 2021-09-17 337,550,889 3,314,895 26.9768 1,251,265,000 2021-08-31
1050 2021-09-16 334,235,994 12,063,134 26.7118 1,251,265,000 2021-08-31
1051 2021-09-15 322,172,860 58,978,445 25.7478 1,251,265,000 2021-08-31
1052 2021-09-14 263,194,415 1,537,500 21.0343 1,251,265,000 2021-08-31
1053 2021-09-13 261,656,915 499,500 20.9114 1,251,265,000 2021-08-31
1054 2021-09-10 261,157,415 674,468 20.8715 1,251,265,000 2021-08-31
1055 2021-09-09 260,482,947 -16,328,139 20.8176 1,251,265,000 2021-08-31
1056 2021-09-08 276,811,086 -45,178,996 22.1225 1,251,265,000 2021-08-31
1057 2021-09-07 321,990,082 371,451 25.7332 1,251,265,000 2021-08-31
1058 2021-09-06 321,618,631 -8,701,126 25.7035 1,251,265,000 2021-08-31
1059 2021-09-03 330,319,757 -2,377,286 26.3989 1,251,265,000 2021-08-31
1060 2021-09-02 332,697,043 5,377,149 26.5889 1,251,265,000 2021-08-31
1061 2021-09-01 327,319,894 5,532,848 26.1591 1,251,265,000 2021-08-31
1062 2021-08-31 321,787,046 22,500 25.7169 1,251,265,000 2021-08-31
1063 2021-08-30 321,764,546 612,023 25.7151 1,251,265,000 2021-07-31
1064 2021-08-27 321,152,523 -917,500 25.6662 1,251,265,000 2021-07-31
1065 2021-08-26 322,070,023 1,295,332 25.7396 1,251,265,000 2021-07-31
1066 2021-08-25 320,774,691 -622,878 25.6360 1,251,265,000 2021-07-31
1067 2021-08-24 321,397,569 580,000 25.6858 1,251,265,000 2021-07-31
1068 2021-08-23 320,817,569 4,198,300 25.6395 1,251,265,000 2021-07-31
1069 2021-08-20 316,619,269 -17,200,775 25.3039 1,251,265,000 2021-07-31
1070 2021-08-19 333,820,044 -2,044,609 26.6786 1,251,265,000 2021-07-31
1071 2021-08-18 335,864,653 4,500,998 26.8420 1,251,265,000 2021-07-31
1072 2021-08-17 331,363,655 7,736,106 26.4823 1,251,265,000 2021-07-31
1073 2021-08-16 323,627,549 -14,037,276 25.8640 1,251,265,000 2021-07-31
1074 2021-08-13 337,664,825 7,018,405 26.9859 1,251,265,000 2021-07-31
1075 2021-08-12 330,646,420 4,844,656 26.4250 1,251,265,000 2021-07-31
1076 2021-08-11 325,801,764 -4,860,156 26.0378 1,251,265,000 2021-07-31
1077 2021-08-10 330,661,920 -8,503 26.4262 1,251,265,000 2021-07-31
1078 2021-08-09 330,670,423 -4,662,631 26.4269 1,251,265,000 2021-07-31
1079 2021-08-06 335,333,054 2,471,856 26.7995 1,251,265,000 2021-07-31
1080 2021-08-05 332,861,198 13,788,450 26.6020 1,251,265,000 2021-07-31
1081 2021-08-04 319,072,748 -12,363,622 25.5000 1,251,265,000 2021-07-31
1082 2021-08-03 331,436,370 14,979,854 26.4881 1,251,265,000 2021-07-31
1083 2021-08-02 316,456,516 3,180,024 25.2909 1,251,265,000 2021-07-31
1084 2021-07-30 313,276,492 300,657 25.0368 1,251,265,000 2021-06-30
1085 2021-07-29 312,975,835 -5,439,247 25.0128 1,251,265,000 2021-06-30
1086 2021-07-28 318,415,082 1,735,122 25.4475 1,251,265,000 2021-06-30
1087 2021-07-27 316,679,960 680,944 25.3088 1,251,265,000 2021-06-30
1088 2021-07-26 315,999,016 -1,738,491 25.2544 1,251,265,000 2021-06-30
1089 2021-07-23 317,737,507 479,729 25.3933 1,251,265,000 2021-06-30
1090 2021-07-22 317,257,778 99,630 25.3550 1,251,265,000 2021-06-30
1091 2021-07-21 317,158,148 1,826,292 25.3470 1,251,265,000 2021-06-30
1092 2021-07-20 315,331,856 -1,499,545 25.2010 1,251,265,000 2021-06-30
1093 2021-07-19 316,831,401 1,329,873 25.3209 1,251,265,000 2021-06-30
1094 2021-07-16 315,501,528 -163,899 25.2146 1,251,265,000 2021-06-30
1095 2021-07-15 315,665,427 234,401 25.2277 1,251,265,000 2021-06-30
1096 2021-07-14 315,431,026 532,180 25.2090 1,251,265,000 2021-06-30
1097 2021-07-13 314,898,846 -16,880,272 25.1664 1,251,265,000 2021-06-30
1098 2021-07-12 331,779,118 13,168,124 26.5155 1,251,265,000 2021-06-30
1099 2021-07-09 318,610,994 -1,012,405 25.4631 1,251,265,000 2021-06-30
1100 2021-07-08 319,623,399 -7,132,205 25.5440 1,251,265,000 2021-06-30
1101 2021-07-07 326,755,604 -11,346,981 26.1140 1,251,265,000 2021-06-30
1102 2021-07-06 338,102,585 -4,798,138 27.0209 1,251,265,000 2021-06-30
1103 2021-07-05 342,900,723 12,336,447 27.4043 1,251,265,000 2021-06-30
1104 2021-07-02 330,564,276 -2,727,548 26.4184 1,251,265,000 2021-06-30
1105 2021-06-30 333,291,824 16,026,503 26.6364 1,251,265,000 2021-06-30
1106 2021-06-29 317,265,321 -33,882,519 25.3556 1,251,265,000 2021-05-31
1107 2021-06-28 351,147,840 -119,753 28.0634 1,251,265,000 2021-05-31
1108 2021-06-25 351,267,593 2,316,564 28.0730 1,251,265,000 2021-05-31
1109 2021-06-24 348,951,029 -5,374,606 27.8879 1,251,265,000 2021-05-31
1110 2021-06-23 354,325,635 2,081,856 28.3174 1,251,265,000 2021-05-31
1111 2021-06-22 352,243,779 -4,545,853 28.1510 1,251,265,000 2021-05-31
1112 2021-06-21 356,789,632 5,130,800 28.5143 1,251,265,000 2021-05-31
1113 2021-06-18 351,658,832 -7,689,832 28.1043 1,251,265,000 2021-05-31
1114 2021-06-17 359,348,664 -3,930,151 28.7188 1,251,265,000 2021-05-31
1115 2021-06-16 363,278,815 -4,530,013 29.0329 1,251,265,000 2021-05-31
1116 2021-06-15 367,808,828 2,462,196 29.3950 1,251,265,000 2021-05-31
1117 2021-06-11 365,346,632 -812,500 29.1982 1,251,265,000 2021-05-31
1118 2021-06-10 366,159,132 723,489 29.2631 1,251,265,000 2021-05-31
1119 2021-06-09 365,435,643 397,326 29.2053 1,251,265,000 2021-05-31
1120 2021-06-08 365,038,317 2,445,500 29.1735 1,251,265,000 2021-05-31
1121 2021-06-07 362,592,817 197,813 28.9781 1,251,265,000 2021-05-31
1122 2021-06-04 362,395,004 11,232,134 28.9623 1,251,265,000 2021-05-31
1123 2021-06-03 351,162,870 14,614,285 28.0646 1,251,265,000 2021-05-31
1124 2021-06-02 336,548,585 -2,480,383 26.8967 1,251,265,000 2021-05-31
1125 2021-06-01 339,028,968 12,329,737 27.0949 1,251,265,000 2021-05-31
1126 2021-05-31 326,699,231 -4,643,920 26.1095 1,251,265,000 2021-05-31
1127 2021-05-28 331,343,151 329,500 26.4807 1,251,265,000 2021-05-03
1128 2021-05-27 331,013,651 -4,940,191 26.4543 1,251,265,000 2021-05-03
1129 2021-05-26 335,953,842 3,404,814 26.8491 1,251,265,000 2021-05-03
1130 2021-05-25 332,549,028 2,211,127 26.5770 1,251,265,000 2021-05-03
1131 2021-05-24 330,337,901 5,622,092 26.4003 1,251,265,000 2021-05-03
1132 2021-05-21 324,715,809 -1,180,000 25.9510 1,251,265,000 2021-05-03
1133 2021-05-20 325,895,809 -2,743,392 26.0453 1,251,265,000 2021-05-03
1134 2021-05-18 328,639,201 1,235,542 26.2646 1,251,265,000 2021-05-03
1135 2021-05-17 327,403,659 1,758,000 26.1658 1,251,265,000 2021-05-03
1136 2021-05-14 325,645,659 -2,084,959 26.0253 1,251,265,000 2021-05-03
1137 2021-05-13 327,730,618 1,473,309 26.1919 1,251,265,000 2021-05-03
1138 2021-05-12 326,257,309 6,425,500 26.0742 1,251,265,000 2021-05-03
1139 2021-05-11 319,831,809 174,000 25.5607 1,251,265,000 2021-05-03
1140 2021-05-10 319,657,809 -9,265,967 25.5468 1,251,265,000 2021-05-03
1141 2021-05-07 328,923,776 946,725 26.2873 1,251,265,000 2021-05-03
1142 2021-05-06 327,977,051 551,984 26.2116 1,251,265,000 2021-05-03
1143 2021-05-05 327,425,067 15,447 26.1675 1,251,265,000 2021-05-03
1144 2021-05-04 327,409,620 -3,848,814 26.1663 1,251,265,000 2021-05-03
1145 2021-05-03 331,258,434 -6,302,191 26.4739 1,251,265,000 2021-05-03
1146 2021-04-30 337,560,625 -17,280,252 28.3363 1,191,265,000 2021-04-30
1147 2021-04-29 354,840,877 53,190,144 29.7869 1,191,265,000 2021-03-31
1148 2021-04-28 301,650,733 34,224,028 25.3219 1,191,265,000 2021-03-31
1149 2021-04-27 267,426,705 -15,296,876 22.4490 1,191,265,000 2021-03-31
1150 2021-04-26 282,723,581 -151,951 23.7331 1,191,265,000 2021-03-31
1151 2021-04-23 282,875,532 1,077,596 23.7458 1,191,265,000 2021-03-31
1152 2021-04-22 281,797,936 290,000 23.6554 1,191,265,000 2021-03-31
1153 2021-04-21 281,507,936 6,652,875 23.6310 1,191,265,000 2021-03-31
1154 2021-04-20 274,855,061 -19,513,877 23.0725 1,191,265,000 2021-03-31
1155 2021-04-19 294,368,938 -3,031,634 24.7106 1,191,265,000 2021-03-31
1156 2021-04-16 297,400,572 661,820 24.9651 1,191,265,000 2021-03-31
1157 2021-04-15 296,738,752 -204,260 24.9096 1,191,265,000 2021-03-31
1158 2021-04-14 296,943,012 7,872,500 24.9267 1,191,265,000 2021-03-31
1159 2021-04-13 289,070,512 -7,164,320 24.2658 1,191,265,000 2021-03-31
1160 2021-04-12 296,234,832 -8,486,500 24.8672 1,191,265,000 2021-03-31
1161 2021-04-09 304,721,332 189,000 25.5796 1,191,265,000 2021-03-31
1162 2021-04-08 304,532,332 27,265,000 25.5638 1,191,265,000 2021-03-31
1163 2021-04-07 277,267,332 9,693,500 23.2750 1,191,265,000 2021-03-31
1164 2021-04-01 267,573,832 -36,085,500 22.4613 1,191,265,000 2021-03-31
1165 2021-03-31 303,659,332 -75,000 25.4905 1,191,265,000 2021-03-31
1166 2021-03-30 303,734,332 -258,676 25.4968 1,191,265,000 2021-02-28
1167 2021-03-29 303,993,008 645,290 25.5185 1,191,265,000 2021-02-28
1168 2021-03-26 303,347,718 2,237,902 25.4643 1,191,265,000 2021-02-28
1169 2021-03-25 301,109,816 14,167,175 25.2765 1,191,265,000 2021-02-28
1170 2021-03-24 286,942,641 278,804 24.0872 1,191,265,000 2021-02-28
1171 2021-03-23 286,663,837 -927,277 24.0638 1,191,265,000 2021-02-28
1172 2021-03-22 287,591,114 -775,395 24.1417 1,191,265,000 2021-02-28
1173 2021-03-19 288,366,509 1,550,000 24.2067 1,191,265,000 2021-02-28
1174 2021-03-18 286,816,509 -1,795,000 24.0766 1,191,265,000 2021-02-28
1175 2021-03-17 288,611,509 -271,627 24.2273 1,191,265,000 2021-02-28
1176 2021-03-16 288,883,136 3,051,564 24.2501 1,191,265,000 2021-02-28
1177 2021-03-15 285,831,572 633,798 23.9940 1,191,265,000 2021-02-28
1178 2021-03-12 285,197,774 623,035 23.9407 1,191,265,000 2021-02-28
1179 2021-03-11 284,574,739 3,081,206 23.8884 1,191,265,000 2021-02-28
1180 2021-03-10 281,493,533 5,615,025 23.6298 1,191,265,000 2021-02-28
1181 2021-03-09 275,878,508 -7,061,589 23.1584 1,191,265,000 2021-02-28
1182 2021-03-08 282,940,097 43,642,089 23.7512 1,191,265,000 2021-02-28
1183 2021-03-05 239,298,008 -1,907,500 20.0877 1,191,265,000 2021-02-28
1184 2021-03-04 241,205,508 -11,898,378 20.2478 1,191,265,000 2021-02-28
1185 2021-03-03 253,103,886 6,629,877 21.2466 1,191,265,000 2021-02-28
1186 2021-03-02 246,474,009 -11,181,842 20.6901 1,191,265,000 2021-02-28
1187 2021-03-01 257,655,851 1,671,878 21.6288 1,191,265,000 2021-02-28
1188 2021-02-26 255,983,973 1,025,927 21.4884 1,191,265,000 2021-01-31
1189 2021-02-25 254,958,046 3,056,885 21.4023 1,191,265,000 2021-01-31
1190 2021-02-24 251,901,161 7,241,684 21.1457 1,191,265,000 2021-01-31
1191 2021-02-23 244,659,477 -1,836,767 20.5378 1,191,265,000 2021-01-31
1192 2021-02-22 246,496,244 6,674,239 20.6920 1,191,265,000 2021-01-31
1193 2021-02-19 239,822,005 -3,156,439 20.1317 1,191,265,000 2021-01-31
1194 2021-02-18 242,978,444 2,540,434 20.3967 1,191,265,000 2021-01-31
1195 2021-02-17 240,438,010 -505,400 20.1834 1,191,265,000 2021-01-31
1196 2021-02-16 240,943,410 3,685,380 20.2258 1,191,265,000 2021-01-31
1197 2021-02-11 237,258,030 0 19.9165 1,191,265,000 2021-01-31
1198 2021-02-10 237,258,030 -146,790 19.9165 1,191,265,000 2021-01-31
1199 2021-02-09 237,404,820 4,928,430 19.9288 1,191,265,000 2021-01-31
1200 2021-02-08 232,476,390 2,716,013 19.5151 1,191,265,000 2021-01-31
1201 2021-02-05 229,760,377 1,702,841 19.2871 1,191,265,000 2021-01-31
1202 2021-02-04 228,057,536 4,425,015 19.1441 1,191,265,000 2021-01-31
1203 2021-02-03 223,632,521 3,447,504 18.7727 1,191,265,000 2021-01-31
1204 2021-02-02 220,185,017 9,983,835 18.4833 1,191,265,000 2021-01-31
1205 2021-02-01 210,201,182 2,310,500 17.6452 1,191,265,000 2021-01-31
1206 2021-01-29 207,890,682 -1,456,604 17.4513 1,191,265,000 2020-12-31
1207 2021-01-28 209,347,286 -5,105,952 17.5735 1,191,265,000 2020-12-31
1208 2021-01-27 214,453,238 -3,345,002 18.0021 1,191,265,000 2020-12-31
1209 2021-01-26 217,798,240 5,093,430 18.2829 1,191,265,000 2020-12-31
1210 2021-01-25 212,704,810 -204,906 17.8554 1,191,265,000 2020-12-31
1211 2021-01-22 212,909,716 2,929,797 17.8726 1,191,265,000 2020-12-31
1212 2021-01-21 209,979,919 -4,885,000 17.6266 1,191,265,000 2020-12-31
1213 2021-01-20 214,864,919 2,213,620 18.0367 1,191,265,000 2020-12-31
1214 2021-01-19 212,651,299 -1,351,133 17.8509 1,191,265,000 2020-12-31
1215 2021-01-18 214,002,432 -24,990,100 17.9643 1,191,265,000 2020-12-31
1216 2021-01-15 238,992,532 -91,500 20.0621 1,191,265,000 2020-12-31
1217 2021-01-14 239,084,032 546,500 20.0698 1,191,265,000 2020-12-31
1218 2021-01-13 238,537,532 1,925,000 20.0239 1,191,265,000 2020-12-31
1219 2021-01-12 236,612,532 -1,192,500 19.8623 1,191,265,000 2020-12-31
1220 2021-01-11 237,805,032 1,195,000 19.9624 1,191,265,000 2020-12-31
1221 2021-01-08 236,610,032 320,000 19.8621 1,191,265,000 2020-12-31
1222 2021-01-07 236,290,032 792,500 19.8352 1,191,265,000 2020-12-31
1223 2021-01-06 235,497,532 -5,130,000 19.7687 1,191,265,000 2020-12-31
1224 2021-01-05 240,627,532 3,205,000 20.1993 1,191,265,000 2020-12-31
1225 2021-01-04 237,422,532 -4,247,500 19.9303 1,191,265,000 2020-12-31
1226 2020-12-31 241,670,032 0 20.2868 1,191,265,000 2020-12-31
1227 2020-12-30 241,670,032 -265,000 20.2868 1,191,265,000 2020-11-30
1228 2020-12-29 241,935,032 445,000 20.3091 1,191,265,000 2020-11-30
1229 2020-12-28 241,490,032 -165,000 20.2717 1,191,265,000 2020-11-30
1230 2020-12-24 241,655,032 0 20.2856 1,191,265,000 2020-11-30
1231 2020-12-23 241,655,032 502,500 20.2856 1,191,265,000 2020-11-30
1232 2020-12-22 241,152,532 372,500 20.2434 1,191,265,000 2020-11-30
1233 2020-12-21 240,780,032 -515,000 20.2121 1,191,265,000 2020-11-30
1234 2020-12-18 241,295,032 567,500 20.2554 1,191,265,000 2020-11-30
1235 2020-12-17 240,727,532 692,500 20.2077 1,191,265,000 2020-11-30
1236 2020-12-16 240,035,032 960,000 20.1496 1,191,265,000 2020-11-30
1237 2020-12-15 239,075,032 352,500 20.0690 1,191,265,000 2020-11-30
1238 2020-12-14 238,722,532 -112,500 20.0394 1,191,265,000 2020-11-30
1239 2020-12-11 238,835,032 165,000 20.0489 1,191,265,000 2020-11-30
1240 2020-12-10 238,670,032 -80,000 20.0350 1,191,265,000 2020-11-30
1241 2020-12-09 238,750,032 -232,500 20.0417 1,191,265,000 2020-11-30
1242 2020-12-08 238,982,532 -1,412,500 20.0612 1,191,265,000 2020-11-30
1243 2020-12-07 240,395,032 417,500 20.1798 1,191,265,000 2020-11-30
1244 2020-12-04 239,977,532 877,500 20.1448 1,191,265,000 2020-11-30
1245 2020-12-03 239,100,032 2,857,500 20.0711 1,191,265,000 2020-11-30
1246 2020-12-02 236,242,532 357,500 19.8312 1,191,265,000 2020-11-30
1247 2020-12-01 235,885,032 -1,715,000 19.8012 1,191,265,000 2020-11-30
1248 2020-11-30 237,600,032 -1,014,697 19.9452 1,191,265,000 2020-11-30
1249 2020-11-27 238,614,729 -202,468 20.0304 1,191,265,000 2020-10-31
1250 2020-11-26 238,817,197 1,170,000 20.0474 1,191,265,000 2020-10-31
1251 2020-11-25 237,647,197 622,500 19.9491 1,191,265,000 2020-10-31
1252 2020-11-24 237,024,697 370,000 19.8969 1,191,265,000 2020-10-31
1253 2020-11-23 236,654,697 2,120,000 19.8658 1,191,265,000 2020-10-31
1254 2020-11-20 234,534,697 -1,107,500 19.6879 1,191,265,000 2020-10-31
1255 2020-11-19 235,642,197 680,000 19.7808 1,191,265,000 2020-10-31
1256 2020-11-18 234,962,197 -180,000 19.7238 1,191,265,000 2020-10-31
1257 2020-11-17 235,142,197 92,500 19.7389 1,191,265,000 2020-10-31
1258 2020-11-16 235,049,697 -1,325,000 19.7311 1,191,265,000 2020-10-31
1259 2020-11-13 236,374,697 559,692 19.8423 1,191,265,000 2020-10-31
1260 2020-11-12 235,815,005 -3,147,500 19.7953 1,191,265,000 2020-10-31
1261 2020-11-11 238,962,505 -814,995 20.0596 1,191,265,000 2020-10-31
1262 2020-11-10 239,777,500 -235,000 20.1280 1,191,265,000 2020-10-31
1263 2020-11-09 240,012,500 125,000 20.1477 1,191,265,000 2020-10-31
1264 2020-11-06 239,887,500 87,500 20.1372 1,191,265,000 2020-10-31
1265 2020-11-05 239,800,000 500,000 20.1299 1,191,265,000 2020-10-31
1266 2020-11-04 239,300,000 1,067,500 20.0879 1,191,265,000 2020-10-31
1267 2020-11-03 238,232,500 -502,500 19.9983 1,191,265,000 2020-10-31
1268 2020-11-02 238,735,000 427,500 20.0405 1,191,265,000 2020-10-31
1269 2020-10-30 238,307,500 235,000 20.0046 1,191,265,000 2020-09-30
1270 2020-10-29 238,072,500 547,500 19.9848 1,191,265,000 2020-09-30
1271 2020-10-28 237,525,000 210,000 19.9389 1,191,265,000 2020-09-30
1272 2020-10-27 237,315,000 740,000 19.9213 1,191,265,000 2020-09-30
1273 2020-10-23 236,575,000 1,167,500 19.8591 1,191,265,000 2020-09-30
1274 2020-10-22 235,407,500 1,415,000 19.7611 1,191,265,000 2020-09-30
1275 2020-10-21 233,992,500 -740,000 19.6424 1,191,265,000 2020-09-30
1276 2020-10-20 234,732,500 20,000 19.7045 1,191,265,000 2020-09-30
1277 2020-10-19 234,712,500 -15,000 19.7028 1,191,265,000 2020-09-30
1278 2020-10-16 234,727,500 -2,500 19.7041 1,191,265,000 2020-09-30
1279 2020-10-15 234,730,000 0 19.7043 1,191,265,000 2020-09-30
1280 2020-10-14 234,730,000 60,000 19.7043 1,191,265,000 2020-09-30
1281 2020-10-12 234,670,000 -520,000 19.6992 1,191,265,000 2020-09-30
1282 2020-10-09 235,190,000 5,000 19.7429 1,191,265,000 2020-09-30
1283 2020-10-08 235,185,000 -860,000 19.7425 1,191,265,000 2020-09-30
1284 2020-10-07 236,045,000 -345,000 19.8147 1,191,265,000 2020-09-30
1285 2020-10-06 236,390,000 -687,500 19.8436 1,191,265,000 2020-09-30
1286 2020-10-05 237,077,500 0 19.9013 1,191,265,000 2020-09-30
1287 2020-09-30 237,077,500 0 19.9013 1,191,265,000 2020-09-30
1288 2020-09-29 237,077,500 -12,500 19.9013 1,191,265,000 2020-08-31
1289 2020-09-28 237,090,000 0 19.9024 1,191,265,000 2020-08-31
1290 2020-09-25 237,090,000 10,000 19.9024 1,191,265,000 2020-08-31
1291 2020-09-24 237,080,000 62,500 19.9015 1,191,265,000 2020-08-31
1292 2020-09-23 237,017,500 45,000 19.8963 1,191,265,000 2020-08-31
1293 2020-09-22 236,972,500 27,500 19.8925 1,191,265,000 2020-08-31
1294 2020-09-21 236,945,000 12,500 19.8902 1,191,265,000 2020-08-31
1295 2020-09-18 236,932,500 -57,500 19.8892 1,191,265,000 2020-08-31
1296 2020-09-17 236,990,000 -135,000 19.8940 1,191,265,000 2020-08-31
1297 2020-09-16 237,125,000 50,000 19.9053 1,191,265,000 2020-08-31
1298 2020-09-15 237,075,000 0 19.9011 1,191,265,000 2020-08-31
1299 2020-09-14 237,075,000 -30,000 19.9011 1,191,265,000 2020-08-31
1300 2020-09-11 237,105,000 515,000 19.9036 1,191,265,000 2020-08-31
1301 2020-09-10 236,590,000 387,500 19.8604 1,191,265,000 2020-08-31
1302 2020-09-09 236,202,500 140,000 19.8279 1,191,265,000 2020-08-31
1303 2020-09-08 236,062,500 77,500 19.8161 1,191,265,000 2020-08-31
1304 2020-09-07 235,985,000 345,000 19.8096 1,191,265,000 2020-08-31
1305 2020-09-04 235,640,000 100,000 19.7807 1,191,265,000 2020-08-31
1306 2020-09-03 235,540,000 -5,000 19.7723 1,191,265,000 2020-08-31
1307 2020-09-02 235,545,000 -17,500 19.7727 1,191,265,000 2020-08-31
1308 2020-09-01 235,562,500 152,500 19.7741 1,191,265,000 2020-08-31
1309 2020-08-31 235,410,000 72,500 19.7613 1,191,265,000 2020-08-31
1310 2020-08-28 235,337,500 -45,000 19.7553 1,191,265,000 2020-07-31
1311 2020-08-27 235,382,500 340,000 19.7590 1,191,265,000 2020-07-31
1312 2020-08-26 235,042,500 -120,000 19.7305 1,191,265,000 2020-07-31
1313 2020-08-25 235,162,500 35,000 19.7406 1,191,265,000 2020-07-31
1314 2020-08-24 235,127,500 602,500 19.7376 1,191,265,000 2020-07-31
1315 2020-08-21 234,525,000 2,500 19.6871 1,191,265,000 2020-07-31
1316 2020-08-20 234,522,500 -60,000 19.6868 1,191,265,000 2020-07-31
1317 2020-08-19 234,582,500 -12,500 19.6919 1,191,265,000 2020-07-31
1318 2020-08-18 234,595,000 -182,500 19.6929 1,191,265,000 2020-07-31
1319 2020-08-17 234,777,500 -17,500 19.7083 1,191,265,000 2020-07-31
1320 2020-08-14 234,795,000 7,500 19.7097 1,191,265,000 2020-07-31
1321 2020-08-13 234,787,500 -90,000 19.7091 1,191,265,000 2020-07-31
1322 2020-08-12 234,877,500 2,500 19.7166 1,191,265,000 2020-07-31
1323 2020-08-11 234,875,000 355,000 19.7164 1,191,265,000 2020-07-31
1324 2020-08-10 234,520,000 110,000 19.6866 1,191,265,000 2020-07-31
1325 2020-08-07 234,410,000 245,000 19.6774 1,191,265,000 2020-07-31
1326 2020-08-06 234,165,000 -30,000 19.6568 1,191,265,000 2020-07-31
1327 2020-08-05 234,195,000 -132,500 19.6594 1,191,265,000 2020-07-31
1328 2020-08-04 234,327,500 -2,500 19.6705 1,191,265,000 2020-07-31
1329 2020-08-03 234,330,000 37,500 19.6707 1,191,265,000 2020-07-31
1330 2020-07-31 234,292,500 165,000 19.6675 1,191,265,000 2020-07-31
1331 2020-07-30 234,127,500 12,500 19.6537 1,191,265,000 2020-06-30
1332 2020-07-29 234,115,000 -47,500 19.6526 1,191,265,000 2020-06-30
1333 2020-07-28 234,162,500 0 19.6566 1,191,265,000 2020-06-30
1334 2020-07-27 234,162,500 -20,000 19.6566 1,191,265,000 2020-06-30
1335 2020-07-24 234,182,500 0 19.6583 1,191,265,000 2020-06-30
1336 2020-07-23 234,182,500 27,500 19.6583 1,191,265,000 2020-06-30
1337 2020-07-22 234,155,000 -100,000 19.6560 1,191,265,000 2020-06-30
1338 2020-07-21 234,255,000 -2,500 19.6644 1,191,265,000 2020-06-30
1339 2020-07-20 234,257,500 0 19.6646 1,191,265,000 2020-06-30
1340 2020-07-17 234,257,500 -12,500 19.6646 1,191,265,000 2020-06-30
1341 2020-07-16 234,270,000 0 19.6656 1,191,265,000 2020-06-30
1342 2020-07-15 234,270,000 42,500 19.6656 1,191,265,000 2020-06-30
1343 2020-07-14 234,227,500 170,000 19.6621 1,191,265,000 2020-06-30
1344 2020-07-13 234,057,500 37,500 19.6478 1,191,265,000 2020-06-30
1345 2020-07-10 234,020,000 195,000 19.6447 1,191,265,000 2020-06-30
1346 2020-07-09 233,825,000 -172,500 19.6283 1,191,265,000 2020-06-30
1347 2020-07-08 233,997,500 -77,500 19.6428 1,191,265,000 2020-06-30
1348 2020-07-07 234,075,000 -520,000 19.6493 1,191,265,000 2020-06-30
1349 2020-07-06 234,595,000 477,500 19.6929 1,191,265,000 2020-06-30
1350 2020-07-03 234,117,500 -550,000 19.6528 1,191,265,000 2020-06-30
1351 2020-07-02 234,667,500 82,500 19.6990 1,191,265,000 2020-06-30
1352 2020-06-30 234,585,000 110,000 19.6921 1,191,265,000 2020-06-30
1353 2020-06-29 234,475,000 -5,000 19.6829 1,191,265,000 2020-05-31
1354 2020-06-26 234,480,000 -150,000 19.6833 1,191,265,000 2020-05-31
1355 2020-06-24 234,630,000 275,000 19.6959 1,191,265,000 2020-05-31
1356 2020-06-23 234,355,000 -172,500 19.6728 1,191,265,000 2020-05-31
1357 2020-06-22 234,527,500 -157,500 19.6873 1,191,265,000 2020-05-31
1358 2020-06-19 234,685,000 -10,000 19.7005 1,191,265,000 2020-05-31
1359 2020-06-18 234,695,000 255,000 19.7013 1,191,265,000 2020-05-31
1360 2020-06-17 234,440,000 415,000 19.6799 1,191,265,000 2020-05-31
1361 2020-06-16 234,025,000 155,000 19.6451 1,191,265,000 2020-05-31
1362 2020-06-15 233,870,000 40,000 19.6321 1,191,265,000 2020-05-31
1363 2020-06-12 233,830,000 -25,000 19.6287 1,191,265,000 2020-05-31
1364 2020-06-11 233,855,000 857,500 19.6308 1,191,265,000 2020-05-31
1365 2020-06-10 232,997,500 -7,500 19.5588 1,191,265,000 2020-05-31
1366 2020-06-09 233,005,000 0 19.5595 1,191,265,000 2020-05-31
1367 2020-06-08 233,005,000 67,500 19.5595 1,191,265,000 2020-05-31
1368 2020-06-05 232,937,500 77,500 19.5538 1,191,265,000 2020-05-31
1369 2020-06-04 232,860,000 165,000 19.5473 1,191,265,000 2020-05-31
1370 2020-06-03 232,695,000 112,500 19.5334 1,191,265,000 2020-05-31
1371 2020-06-02 232,582,500 -5,000 19.5240 1,191,265,000 2020-05-31
1372 2020-06-01 232,587,500 87,500 19.5244 1,191,265,000 2020-05-31
1373 2020-05-29 232,500,000 0 19.5171 1,191,265,000 2020-04-30
1374 2020-05-28 232,500,000 100,000 19.5171 1,191,265,000 2020-04-30
1375 2020-05-27 232,400,000 -180,000 19.5087 1,191,265,000 2020-04-30
1376 2020-05-26 232,580,000 67,500 19.5238 1,191,265,000 2020-04-30
1377 2020-05-25 232,512,500 35,000 19.5181 1,191,265,000 2020-04-30
1378 2020-05-22 232,477,500 0 19.5152 1,191,265,000 2020-04-30
1379 2020-05-21 232,477,500 62,500 19.5152 1,191,265,000 2020-04-30
1380 2020-05-20 232,415,000 8,420,000 19.5099 1,191,265,000 2020-04-30
1381 2020-05-19 223,995,000 197,500 18.8031 1,191,265,000 2020-04-30
1382 2020-05-18 223,797,500 82,500 18.7865 1,191,265,000 2020-04-30
1383 2020-05-15 223,715,000 45,000 18.7796 1,191,265,000 2020-04-30
1384 2020-05-14 223,670,000 25,000 18.7758 1,191,265,000 2020-04-30
1385 2020-05-13 223,645,000 397,500 18.7737 1,191,265,000 2020-04-30
1386 2020-05-12 223,247,500 -392,500 18.7404 1,191,265,000 2020-04-30
1387 2020-05-11 223,640,000 142,500 18.7733 1,191,265,000 2020-04-30
1388 2020-05-08 223,497,500 100,000 18.7614 1,191,265,000 2020-04-30
1389 2020-05-07 223,397,500 0 18.7530 1,191,265,000 2020-04-30
1390 2020-05-06 223,397,500 -440,000 18.7530 1,191,265,000 2020-04-30
1391 2020-05-05 223,837,500 10,000 18.7899 1,191,265,000 2020-04-30
1392 2020-05-04 223,827,500 -20,000 18.7891 1,191,265,000 2020-04-30
1393 2020-04-29 223,847,500 -125,000 18.7907 1,191,265,000 2020-03-31
1394 2020-04-28 223,972,500 -2,500 18.8012 1,191,265,000 2020-03-31
1395 2020-04-27 223,975,000 0 18.8014 1,191,265,000 2020-03-31
1396 2020-04-24 223,975,000 0 18.8014 1,191,265,000 2020-03-31
1397 2020-04-23 223,975,000 220,000 18.8014 1,191,265,000 2020-03-31
1398 2020-04-22 223,755,000 -10,000 18.7830 1,191,265,000 2020-03-31
1399 2020-04-21 223,765,000 5,000 18.7838 1,191,265,000 2020-03-31
1400 2020-04-20 223,760,000 20,000 18.7834 1,191,265,000 2020-03-31
1401 2020-04-17 223,740,000 122,500 18.7817 1,191,265,000 2020-03-31
1402 2020-04-16 223,617,500 0 18.7714 1,191,265,000 2020-03-31
1403 2020-04-15 223,617,500 510,000 18.7714 1,191,265,000 2020-03-31
1404 2020-04-14 223,107,500 85,000 18.7286 1,191,265,000 2020-03-31
1405 2020-04-09 223,022,500 10,000 18.7215 1,191,265,000 2020-03-31
1406 2020-04-08 223,012,500 385,000 18.7206 1,191,265,000 2020-03-31
1407 2020-04-07 222,627,500 77,500 18.6883 1,191,265,000 2020-03-31
1408 2020-04-06 222,550,000 0 18.6818 1,191,265,000 2020-03-31
1409 2020-04-03 222,550,000 -20,000 18.6818 1,191,265,000 2020-03-31
1410 2020-04-02 222,570,000 2,500 18.6835 1,191,265,000 2020-03-31
1411 2020-04-01 222,567,500 -90,000 18.6833 1,191,265,000 2020-03-31
1412 2020-03-31 222,657,500 0 18.6908 1,191,265,000 2020-03-31
1413 2020-03-30 222,657,500 -97,500 18.6908 1,191,265,000 2020-02-29
1414 2020-03-27 222,755,000 5,000 18.6990 1,191,265,000 2020-02-29
1415 2020-03-26 222,750,000 50,000 18.6986 1,191,265,000 2020-02-29
1416 2020-03-25 222,700,000 -80,000 18.6944 1,191,265,000 2020-02-29
1417 2020-03-24 222,780,000 -160,000 18.7011 1,191,265,000 2020-02-29
1418 2020-03-23 222,940,000 -140,000 18.7146 1,191,265,000 2020-02-29
1419 2020-03-20 223,080,000 55,000 18.7263 1,191,265,000 2020-02-29
1420 2020-03-19 223,025,000 50,000 18.7217 1,191,265,000 2020-02-29
1421 2020-03-18 222,975,000 -47,500 18.7175 1,191,265,000 2020-02-29
1422 2020-03-17 223,022,500 10,000 18.7215 1,191,265,000 2020-02-29
1423 2020-03-16 223,012,500 67,500 18.7206 1,191,265,000 2020-02-29
1424 2020-03-13 222,945,000 0 18.7150 1,191,265,000 2020-02-29
1425 2020-03-12 222,945,000 -150,000 18.7150 1,191,265,000 2020-02-29
1426 2020-03-11 223,095,000 -152,500 18.7276 1,191,265,000 2020-02-29
1427 2020-03-10 223,247,500 0 18.7404 1,191,265,000 2020-02-29
1428 2020-03-09 223,247,500 -357,500 18.7404 1,191,265,000 2020-02-29
1429 2020-03-06 223,605,000 0 18.7704 1,191,265,000 2020-02-29
1430 2020-03-05 223,605,000 0 18.7704 1,191,265,000 2020-02-29
1431 2020-03-04 223,605,000 0 18.7704 1,191,265,000 2020-02-29
1432 2020-03-03 223,605,000 20,000 18.7704 1,191,265,000 2020-02-29
1433 2020-03-02 223,585,000 0 18.7687 1,191,265,000 2020-02-29
1434 2020-02-28 223,585,000 -50,000 18.7687 1,191,265,000 2020-01-31
1435 2020-02-27 223,635,000 0 18.7729 1,191,265,000 2020-01-31
1436 2020-02-26 223,635,000 -95,000 18.7729 1,191,265,000 2020-01-31
1437 2020-02-25 223,730,000 -2,500 18.7809 1,191,265,000 2020-01-31
1438 2020-02-24 223,732,500 -112,500 18.7811 1,191,265,000 2020-01-31
1439 2020-02-21 223,845,000 -32,500 18.7905 1,191,265,000 2020-01-31
1440 2020-02-20 223,877,500 -212,500 18.7933 1,191,265,000 2020-01-31
1441 2020-02-19 224,090,000 2,500 18.8111 1,191,265,000 2020-01-31
1442 2020-02-18 224,087,500 -15,000 18.8109 1,191,265,000 2020-01-31
1443 2020-02-17 224,102,500 45,000 18.8121 1,191,265,000 2020-01-31
1444 2020-02-14 224,057,500 -87,500 18.8084 1,191,265,000 2020-01-31
1445 2020-02-13 224,145,000 297,500 18.8157 1,191,265,000 2020-01-31
1446 2020-02-12 223,847,500 -7,500 18.7907 1,191,265,000 2020-01-31
1447 2020-02-11 223,855,000 0 18.7914 1,191,265,000 2020-01-31
1448 2020-02-10 223,855,000 65,000 18.7914 1,191,265,000 2020-01-31
1449 2020-02-07 223,790,000 0 18.7859 1,191,265,000 2020-01-31
1450 2020-02-06 223,790,000 -30,000 18.7859 1,191,265,000 2020-01-31
1451 2020-02-05 223,820,000 0 18.7884 1,191,265,000 2020-01-31
1452 2020-02-04 223,820,000 290,000 18.7884 1,191,265,000 2020-01-31
1453 2020-02-03 223,530,000 45,000 18.7641 1,191,265,000 2020-01-31
1454 2020-01-31 223,485,000 -20,000 18.7603 1,191,265,000 2020-01-31
1455 2020-01-30 223,505,000 220,000 18.7620 1,191,265,000 2019-12-31
1456 2020-01-29 223,285,000 -52,500 18.7435 1,191,265,000 2019-12-31
1457 2020-01-24 223,337,500 0 18.7479 1,191,265,000 2019-12-31
1458 2020-01-23 223,337,500 -100,000 18.7479 1,191,265,000 2019-12-31
1459 2020-01-22 223,437,500 -17,500 18.7563 1,191,265,000 2019-12-31
1460 2020-01-21 223,455,000 142,500 18.7578 1,191,265,000 2019-12-31
1461 2020-01-20 223,312,500 0 18.7458 1,191,265,000 2019-12-31
1462 2020-01-17 223,312,500 245,000 18.7458 1,191,265,000 2019-12-31
1463 2020-01-16 223,067,500 -20,000 18.7253 1,191,265,000 2019-12-31
1464 2020-01-15 223,087,500 140,000 18.7269 1,191,265,000 2019-12-31
1465 2020-01-14 222,947,500 -70,000 18.7152 1,191,265,000 2019-12-31
1466 2020-01-13 223,017,500 0 18.7211 1,191,265,000 2019-12-31
1467 2020-01-10 223,017,500 700,000 18.7211 1,191,265,000 2019-12-31
1468 2020-01-09 222,317,500 105,000 18.6623 1,191,265,000 2019-12-31
1469 2020-01-08 222,212,500 -25,000 18.6535 1,191,265,000 2019-12-31
1470 2020-01-07 222,237,500 395,000 18.6556 1,191,265,000 2019-12-31
1471 2020-01-06 221,842,500 -540,000 18.6224 1,191,265,000 2019-12-31
1472 2020-01-03 222,382,500 215,000 18.6678 1,191,265,000 2019-12-31
1473 2020-01-02 222,167,500 0 18.6497 1,191,265,000 2019-12-31
1474 2019-12-31 222,167,500 0 18.6497 1,191,265,000 2019-12-31
1475 2019-12-30 222,167,500 -30,000 18.6497 1,191,265,000 2019-11-30
1476 2019-12-27 222,197,500 0 18.6522 1,191,265,000 2019-11-30
1477 2019-12-24 222,197,500 0 18.6522 1,191,265,000 2019-11-30
1478 2019-12-23 222,197,500 0 18.6522 1,191,265,000 2019-11-30
1479 2019-12-20 222,197,500 27,500 18.6522 1,191,265,000 2019-11-30
1480 2019-12-19 222,170,000 17,500 18.6499 1,191,265,000 2019-11-30
1481 2019-12-18 222,152,500 15,000 18.6485 1,191,265,000 2019-11-30
1482 2019-12-17 222,137,500 220,000 18.6472 1,191,265,000 2019-11-30
1483 2019-12-16 221,917,500 0 18.6287 1,191,265,000 2019-11-30
1484 2019-12-13 221,917,500 0 18.6287 1,191,265,000 2019-11-30
1485 2019-12-12 221,917,500 70,000 18.6287 1,191,265,000 2019-11-30
1486 2019-12-11 221,847,500 15,000 18.6229 1,191,265,000 2019-11-30
1487 2019-12-10 221,832,500 0 18.6216 1,191,265,000 2019-11-30
1488 2019-12-09 221,832,500 -10,000 18.6216 1,191,265,000 2019-11-30
1489 2019-12-06 221,842,500 -67,500 18.6224 1,191,265,000 2019-11-30
1490 2019-12-05 221,910,000 -17,500 18.6281 1,191,265,000 2019-11-30
1491 2019-12-04 221,927,500 137,500 18.6296 1,191,265,000 2019-11-30
1492 2019-12-03 221,790,000 132,500 18.6180 1,191,265,000 2019-11-30
1493 2019-12-02 221,657,500 0 18.6069 1,191,265,000 2019-11-30
1494 2019-11-29 221,657,500 0 18.6069 1,191,265,000 2019-10-31
1495 2019-11-28 221,657,500 5,000 18.6069 1,191,265,000 2019-10-31
1496 2019-11-27 221,652,500 0 18.6065 1,191,265,000 2019-10-31
1497 2019-11-26 221,652,500 30,000 18.6065 1,191,265,000 2019-10-31
1498 2019-11-25 221,622,500 7,500 18.6040 1,191,265,000 2019-10-31
1499 2019-11-22 221,615,000 -52,500 18.6033 1,191,265,000 2019-10-31
1500 2019-11-21 221,667,500 -37,500 18.6077 1,191,265,000 2019-10-31
1501 2019-11-20 221,705,000 -247,500 18.6109 1,191,265,000 2019-10-31
1502 2019-11-19 221,952,500 0 18.6317 1,191,265,000 2019-10-31
1503 2019-11-18 221,952,500 -95,000 18.6317 1,191,265,000 2019-10-31
1504 2019-11-15 222,047,500 -367,500 18.6396 1,191,265,000 2019-10-31
1505 2019-11-14 222,415,000 -387,500 18.6705 1,191,265,000 2019-10-31
1506 2019-11-13 222,802,500 -30,000 18.7030 1,191,265,000 2019-10-31
1507 2019-11-12 222,832,500 587,500 18.7055 1,191,265,000 2019-10-31
1508 2019-11-11 222,245,000 -407,500 18.6562 1,191,265,000 2019-10-31
1509 2019-11-08 222,652,500 -175,000 18.6904 1,191,265,000 2019-10-31
1510 2019-11-07 222,827,500 -447,500 18.7051 1,191,265,000 2019-10-31
1511 2019-11-06 223,275,000 17,500 18.7427 1,191,265,000 2019-10-31
1512 2019-11-05 223,257,500 -152,500 18.7412 1,191,265,000 2019-10-31
1513 2019-11-04 223,410,000 0 18.7540 1,191,265,000 2019-10-31
1514 2019-11-01 223,410,000 -47,500 18.7540 1,191,265,000 2019-10-31
1515 2019-10-31 223,457,500 277,500 18.7580 1,191,265,000 2019-10-31
1516 2019-10-30 223,180,000 -90,000 18.7347 1,191,265,000 2019-09-30
1517 2019-10-29 223,270,000 -15,000 18.7423 1,191,265,000 2019-09-30
1518 2019-10-28 223,285,000 185,000 18.7435 1,191,265,000 2019-09-30
1519 2019-10-25 223,100,000 -45,000 18.7280 1,191,265,000 2019-09-30
1520 2019-10-24 223,145,000 720,000 18.7318 1,191,265,000 2019-09-30
1521 2019-10-23 222,425,000 5,000 18.6713 1,191,265,000 2019-09-30
1522 2019-10-22 222,420,000 1,392,500 18.6709 1,191,265,000 2019-09-30
1523 2019-10-21 221,027,500 110,000 18.5540 1,191,265,000 2019-09-30
1524 2019-10-18 220,917,500 290,000 18.5448 1,191,265,000 2019-09-30
1525 2019-10-17 220,627,500 0 18.5204 1,191,265,000 2019-09-30
1526 2019-10-16 220,627,500 10,000 18.5204 1,191,265,000 2019-09-30
1527 2019-10-15 220,617,500 547,500 18.5196 1,191,265,000 2019-09-30
1528 2019-10-14 220,070,000 0 18.4736 1,191,265,000 2019-09-30
1529 2019-10-11 220,070,000 5,000 18.4736 1,191,265,000 2019-09-30
1530 2019-10-10 220,065,000 252,500 18.4732 1,191,265,000 2019-09-30
1531 2019-10-09 219,812,500 785,000 18.4520 1,191,265,000 2019-09-30
1532 2019-10-08 219,027,500 0 18.3861 1,191,265,000 2019-09-30
1533 2019-10-04 219,027,500 12,500 18.3861 1,191,265,000 2019-09-30
1534 2019-10-03 219,015,000 -15,000 18.3851 1,191,265,000 2019-09-30
1535 2019-10-02 219,030,000 12,500 18.3863 1,191,265,000 2019-09-30
1536 2019-09-30 219,017,500 -60,000 18.3853 1,191,265,000 2019-09-30
1537 2019-09-27 219,077,500 0 18.3903 1,191,265,000 2019-08-31
1538 2019-09-26 219,077,500 212,500 18.3903 1,191,265,000 2019-08-31
1539 2019-09-25 218,865,000 125,000 18.3725 1,191,265,000 2019-08-31
1540 2019-09-24 218,740,000 0 18.3620 1,191,265,000 2019-08-31
1541 2019-09-23 218,740,000 0 18.3620 1,191,265,000 2019-08-31
1542 2019-09-20 218,740,000 -25,000 18.3620 1,191,265,000 2019-08-31
1543 2019-09-19 218,765,000 47,500 18.3641 1,191,265,000 2019-08-31
1544 2019-09-18 218,717,500 -12,500 18.3601 1,191,265,000 2019-08-31
1545 2019-09-17 218,730,000 20,000 18.3612 1,191,265,000 2019-08-31
1546 2019-09-16 218,710,000 225,000 18.3595 1,191,265,000 2019-08-31
1547 2019-09-13 218,485,000 7,500 18.3406 1,191,265,000 2019-08-31
1548 2019-09-12 218,477,500 152,500 18.3400 1,191,265,000 2019-08-31
1549 2019-09-11 218,325,000 850,000 18.3272 1,191,265,000 2019-08-31
1550 2019-09-10 217,475,000 1,317,500 18.2558 1,191,265,000 2019-08-31
1551 2019-09-09 216,157,500 240,000 18.1452 1,191,265,000 2019-08-31
1552 2019-09-06 215,917,500 7,500 18.1251 1,191,265,000 2019-08-31
1553 2019-09-05 215,910,000 0 18.1244 1,191,265,000 2019-08-31
1554 2019-09-04 215,910,000 362,500 18.1244 1,191,265,000 2019-08-31
1555 2019-09-03 215,547,500 -2,500 18.0940 1,191,265,000 2019-08-31
1556 2019-09-02 215,550,000 7,500 18.0942 1,191,265,000 2019-08-31
1557 2019-08-30 215,542,500 85,000 18.0936 1,191,265,000 2019-07-31
1558 2019-08-29 215,457,500 100,000 18.0864 1,191,265,000 2019-07-31
1559 2019-08-28 215,357,500 -47,500 18.0781 1,191,265,000 2019-07-31
1560 2019-08-27 215,405,000 -270,000 18.0820 1,191,265,000 2019-07-31
1561 2019-08-26 215,675,000 107,500 18.1047 1,191,265,000 2019-07-31
1562 2019-08-23 215,567,500 187,500 18.0957 1,191,265,000 2019-07-31
1563 2019-08-22 215,380,000 60,000 18.0799 1,191,265,000 2019-07-31
1564 2019-08-21 215,320,000 107,500 18.0749 1,191,265,000 2019-07-31
1565 2019-08-20 215,212,500 475,000 18.0659 1,191,265,000 2019-07-31
1566 2019-08-19 214,737,500 -87,500 18.0260 1,191,265,000 2019-07-31
1567 2019-08-16 214,825,000 342,500 18.0334 1,191,265,000 2019-07-31
1568 2019-08-15 214,482,500 240,000 18.0046 1,191,265,000 2019-07-31
1569 2019-08-14 214,242,500 270,000 17.9845 1,191,265,000 2019-07-31
1570 2019-08-13 213,972,500 0 17.9618 1,191,265,000 2019-07-31
1571 2019-08-12 213,972,500 -20,000 17.9618 1,191,265,000 2019-07-31
1572 2019-08-09 213,992,500 160,000 17.9635 1,191,265,000 2019-07-31
1573 2019-08-08 213,832,500 192,500 17.9500 1,191,265,000 2019-07-31
1574 2019-08-07 213,640,000 22,500 17.9339 1,191,265,000 2019-07-31
1575 2019-08-06 213,617,500 2,500 17.9320 1,191,265,000 2019-07-31
1576 2019-08-05 213,615,000 77,500 17.9318 1,191,265,000 2019-07-31
1577 2019-08-02 213,537,500 0 17.9253 1,191,265,000 2019-07-31
1578 2019-08-01 213,537,500 5,000 17.9253 1,191,265,000 2019-07-31
1579 2019-07-31 213,532,500 52,500 17.9249 1,191,265,000 2019-07-31
1580 2019-07-30 213,480,000 180,000 17.9204 1,191,265,000 2019-06-30
1581 2019-07-29 213,300,000 -30,000 17.9053 1,191,265,000 2019-06-30
1582 2019-07-26 213,330,000 305,000 17.9079 1,191,265,000 2019-06-30
1583 2019-07-25 213,025,000 -27,500 17.8823 1,191,265,000 2019-06-30
1584 2019-07-24 213,052,500 -75,000 17.8846 1,191,265,000 2019-06-30
1585 2019-07-23 213,127,500 -82,500 17.8909 1,191,265,000 2019-06-30
1586 2019-07-22 213,210,000 -10,000 17.8978 1,191,265,000 2019-06-30
1587 2019-07-19 213,220,000 340,000 17.8986 1,191,265,000 2019-06-30
1588 2019-07-18 212,880,000 10,000 17.8701 1,191,265,000 2019-06-30
1589 2019-07-17 212,870,000 60,000 17.8692 1,191,265,000 2019-06-30
1590 2019-07-16 212,810,000 0 17.8642 1,191,265,000 2019-06-30
1591 2019-07-15 212,810,000 -192,500 17.8642 1,191,265,000 2019-06-30
1592 2019-07-12 213,002,500 0 17.8804 1,191,265,000 2019-06-30
1593 2019-07-11 213,002,500 82,500 17.8804 1,191,265,000 2019-06-30
1594 2019-07-10 212,920,000 -192,500 17.8734 1,191,265,000 2019-06-30
1595 2019-07-09 213,112,500 235,000 17.8896 1,191,265,000 2019-06-30
1596 2019-07-08 212,877,500 320,000 17.8699 1,191,265,000 2019-06-30
1597 2019-07-05 212,557,500 -102,500 17.8430 1,191,265,000 2019-06-30
1598 2019-07-04 212,660,000 60,000 17.8516 1,191,265,000 2019-06-30
1599 2019-07-03 212,600,000 42,500 17.8466 1,191,265,000 2019-06-30
1600 2019-07-02 212,557,500 -207,500 17.8430 1,191,265,000 2019-06-30
1601 2019-06-28 212,765,000 -217,500 17.8604 1,191,265,000 2019-05-31
1602 2019-06-27 212,982,500 210,000 17.8787 1,191,265,000 2019-05-31
1603 2019-06-26 212,772,500 -105,000 17.8611 1,191,265,000 2019-05-31
1604 2019-06-25 212,877,500 35,000 17.8699 1,191,265,000 2019-05-31
1605 2019-06-24 212,842,500 -202,500 17.8669 1,191,265,000 2019-05-31
1606 2019-06-21 213,045,000 -42,500 17.8839 1,191,265,000 2019-05-31
1607 2019-06-20 213,087,500 -67,500 17.8875 1,191,265,000 2019-05-31
1608 2019-06-19 213,155,000 0 17.8932 1,191,265,000 2019-05-31
1609 2019-06-18 213,155,000 0 17.8932 1,191,265,000 2019-05-31
1610 2019-06-17 213,155,000 42,500 17.8932 1,191,265,000 2019-05-31
1611 2019-06-14 213,112,500 30,000 17.8896 1,191,265,000 2019-05-31
1612 2019-06-13 213,082,500 42,500 17.8871 1,191,265,000 2019-05-31
1613 2019-06-12 213,040,000 245,000 17.8835 1,191,265,000 2019-05-31
1614 2019-06-11 212,795,000 0 17.8629 1,191,265,000 2019-05-31
1615 2019-06-10 212,795,000 -10,000 17.8629 1,191,265,000 2019-05-31
1616 2019-06-06 212,805,000 102,500 17.8638 1,191,265,000 2019-05-31
1617 2019-06-05 212,702,500 35,000 17.8552 1,191,265,000 2019-05-31
1618 2019-06-04 212,667,500 20,000 17.8522 1,191,265,000 2019-05-31
1619 2019-06-03 212,647,500 342,500 17.8506 1,191,265,000 2019-05-31
1620 2019-05-31 212,305,000 0 17.8218 1,191,265,000 2019-05-31
1621 2019-05-30 212,305,000 597,500 17.8218 1,191,265,000 2019-04-30
1622 2019-05-29 211,707,500 -15,000 17.7717 1,191,265,000 2019-04-30
1623 2019-05-28 211,722,500 60,000 17.7729 1,191,265,000 2019-04-30
1624 2019-05-27 211,662,500 417,500 17.7679 1,191,265,000 2019-04-30
1625 2019-05-24 211,245,000 125,000 17.7328 1,191,265,000 2019-04-30
1626 2019-05-23 211,120,000 232,500 17.7223 1,191,265,000 2019-04-30
1627 2019-05-22 210,887,500 467,500 17.7028 1,191,265,000 2019-04-30
1628 2019-05-21 210,420,000 115,000 17.6636 1,191,265,000 2019-04-30
1629 2019-05-20 210,305,000 -45,000 17.6539 1,191,265,000 2019-04-30
1630 2019-05-17 210,350,000 207,500 17.6577 1,191,265,000 2019-04-30
1631 2019-05-16 210,142,500 600,000 17.6403 1,191,265,000 2019-04-30
1632 2019-05-15 209,542,500 -25,000 17.5899 1,191,265,000 2019-04-30
1633 2019-05-14 209,567,500 130,000 17.5920 1,191,265,000 2019-04-30
1634 2019-05-10 209,437,500 147,500 17.5811 1,191,265,000 2019-04-30
1635 2019-05-09 209,290,000 -90,000 17.5687 1,191,265,000 2019-04-30
1636 2019-05-08 209,380,000 350,000 17.5763 1,191,265,000 2019-04-30
1637 2019-05-07 209,030,000 80,000 17.5469 1,191,265,000 2019-04-30
1638 2019-05-06 208,950,000 35,000 17.5402 1,191,265,000 2019-04-30
1639 2019-05-03 208,915,000 -217,500 17.5372 1,191,265,000 2019-04-30
1640 2019-05-02 209,132,500 -147,500 17.5555 1,191,265,000 2019-04-30
1641 2019-04-30 209,280,000 -1,880,000 17.5679 1,191,265,000 2019-04-30
1642 2019-04-29 211,160,000 75,000 17.7257 1,191,265,000 2019-03-31
1643 2019-04-26 211,085,000 60,000 17.7194 1,191,265,000 2019-03-31
1644 2019-04-25 211,025,000 185,000 17.7144 1,191,265,000 2019-03-31
1645 2019-04-24 210,840,000 367,500 17.6988 1,191,265,000 2019-03-31
1646 2019-04-23 210,472,500 -170,000 17.6680 1,191,265,000 2019-03-31
1647 2019-04-18 210,642,500 -947,500 17.6823 1,191,265,000 2019-03-31
1648 2019-04-17 211,590,000 970,000 17.7618 1,191,265,000 2019-03-31
1649 2019-04-16 210,620,000 -955,000 17.6804 1,191,265,000 2019-03-31
1650 2019-04-15 211,575,000 -135,000 17.7605 1,191,265,000 2019-03-31
1651 2019-04-12 211,710,000 -30,000 17.7719 1,191,265,000 2019-03-31
1652 2019-04-11 211,740,000 -905,000 17.7744 1,191,265,000 2019-03-31
1653 2019-04-10 212,645,000 -362,500 17.8504 1,191,265,000 2019-03-31
1654 2019-04-09 213,007,500 5,000 17.8808 1,191,265,000 2019-03-31
1655 2019-04-08 213,002,500 -132,500 17.8804 1,191,265,000 2019-03-31
1656 2019-04-04 213,135,000 32,500 17.8915 1,191,265,000 2019-03-31
1657 2019-04-03 213,102,500 -30,000 17.8888 1,191,265,000 2019-03-31
1658 2019-04-02 213,132,500 -210,000 17.8913 1,191,265,000 2019-03-31
1659 2019-04-01 213,342,500 5,000 17.9089 1,191,265,000 2019-03-31
1660 2019-03-29 213,337,500 700,000 17.9085 1,191,265,000 2019-02-28
1661 2019-03-28 212,637,500 -530,000 17.8497 1,191,265,000 2019-02-28
1662 2019-03-27 213,167,500 830,000 17.8942 1,191,265,000 2019-02-28
1663 2019-03-26 212,337,500 -60,000 17.8245 1,191,265,000 2019-02-28
1664 2019-03-25 212,397,500 500,000 17.8296 1,191,265,000 2019-02-28
1665 2019-03-22 211,897,500 -1,930,000 17.7876 1,191,265,000 2019-02-28
1666 2019-03-21 213,827,500 135,000 17.9496 1,191,265,000 2019-02-28
1667 2019-03-20 213,692,500 350,000 17.9383 1,191,265,000 2019-02-28
1668 2019-03-19 213,342,500 -140,000 17.9089 1,191,265,000 2019-02-28
1669 2019-03-18 213,482,500 97,500 17.9207 1,191,265,000 2019-02-28
1670 2019-03-15 213,385,000 -35,000 17.9125 1,191,265,000 2019-02-28
1671 2019-03-14 213,420,000 102,500 17.9154 1,191,265,000 2019-02-28
1672 2019-03-13 213,317,500 25,000 17.9068 1,191,265,000 2019-02-28
1673 2019-03-12 213,292,500 95,000 17.9047 1,191,265,000 2019-02-28
1674 2019-03-11 213,197,500 137,500 17.8967 1,191,265,000 2019-02-28
1675 2019-03-08 213,060,000 -157,500 17.8852 1,191,265,000 2019-02-28
1676 2019-03-07 213,217,500 -87,500 17.8984 1,191,265,000 2019-02-28
1677 2019-03-06 213,305,000 7,500 17.9058 1,191,265,000 2019-02-28
1678 2019-03-05 213,297,500 77,500 17.9051 1,191,265,000 2019-02-28
1679 2019-03-04 213,220,000 -162,500 17.8986 1,191,265,000 2019-02-28
1680 2019-03-01 213,382,500 107,500 17.9123 1,191,265,000 2019-02-28
1681 2019-02-28 213,275,000 -652,500 17.9032 1,191,265,000 2019-02-28
1682 2019-02-27 213,927,500 10,000 17.9580 1,191,265,000 2019-01-31
1683 2019-02-26 213,917,500 -135,000 17.9572 1,191,265,000 2019-01-31
1684 2019-02-25 214,052,500 -20,000 17.9685 1,191,265,000 2019-01-31
1685 2019-02-22 214,072,500 22,500 17.9702 1,191,265,000 2019-01-31
1686 2019-02-21 214,050,000 85,000 17.9683 1,191,265,000 2019-01-31
1687 2019-02-20 213,965,000 50,000 17.9612 1,191,265,000 2019-01-31
1688 2019-02-19 213,915,000 137,500 17.9570 1,191,265,000 2019-01-31
1689 2019-02-18 213,777,500 -272,500 17.9454 1,191,265,000 2019-01-31
1690 2019-02-15 214,050,000 -597,500 17.9683 1,191,265,000 2019-01-31
1691 2019-02-14 214,647,500 -120,000 18.0185 1,191,265,000 2019-01-31
1692 2019-02-13 214,767,500 240,000 18.0285 1,191,265,000 2019-01-31
1693 2019-02-12 214,527,500 -15,000 18.0084 1,191,265,000 2019-01-31
1694 2019-02-11 214,542,500 -152,500 18.0096 1,191,265,000 2019-01-31
1695 2019-02-08 214,695,000 117,500 18.0224 1,191,265,000 2019-01-31
1696 2019-02-04 214,577,500 0 18.0126 1,191,265,000 2019-01-31
1697 2019-02-01 214,577,500 102,500 18.0126 1,191,265,000 2019-01-31
1698 2019-01-31 214,475,000 67,500 18.0040 1,191,265,000 2019-01-31
1699 2019-01-30 214,407,500 -490,000 17.9983 1,191,265,000 2018-12-31
1700 2019-01-29 214,897,500 -435,000 18.0394 1,191,265,000 2018-12-31
1701 2019-01-28 215,332,500 20,000 18.0760 1,191,265,000 2018-12-31
1702 2019-01-25 215,312,500 97,500 18.0743 1,191,265,000 2018-12-31
1703 2019-01-24 215,215,000 -22,500 18.0661 1,191,265,000 2018-12-31
1704 2019-01-23 215,237,500 -152,500 18.0680 1,191,265,000 2018-12-31
1705 2019-01-22 215,390,000 145,000 18.0808 1,191,265,000 2018-12-31
1706 2019-01-21 215,245,000 -172,500 18.0686 1,191,265,000 2018-12-31
1707 2019-01-18 215,417,500 0 18.0831 1,191,265,000 2018-12-31
1708 2019-01-17 215,417,500 -102,500 18.0831 1,191,265,000 2018-12-31
1709 2019-01-16 215,520,000 -350,000 18.0917 1,191,265,000 2018-12-31
1710 2019-01-15 215,870,000 -95,000 18.1211 1,191,265,000 2018-12-31
1711 2019-01-14 215,965,000 520,000 18.1290 1,191,265,000 2018-12-31
1712 2019-01-11 215,445,000 297,500 18.0854 1,191,265,000 2018-12-31
1713 2019-01-10 215,147,500 95,000 18.0604 1,191,265,000 2018-12-31
1714 2019-01-09 215,052,500 -27,500 18.0524 1,191,265,000 2018-12-31
1715 2019-01-08 215,080,000 -117,500 18.0548 1,191,265,000 2018-12-31
1716 2019-01-07 215,197,500 27,500 18.0646 1,191,265,000 2018-12-31
1717 2019-01-04 215,170,000 -25,000 18.0623 1,191,265,000 2018-12-31
1718 2019-01-03 215,195,000 425,000 18.0644 1,191,265,000 2018-12-31
1719 2019-01-02 214,770,000 650,000 18.0287 1,191,265,000 2018-12-31
1720 2018-12-31 214,120,000 0 17.9742 1,191,265,000 2018-12-31
1721 2018-12-28 214,120,000 55,000 17.9742 1,191,265,000 2018-11-30
1722 2018-12-27 214,065,000 247,500 17.9696 1,191,265,000 2018-11-30
1723 2018-12-24 213,817,500 0 17.9488 1,191,265,000 2018-11-30
1724 2018-12-21 213,817,500 -62,500 17.9488 1,191,265,000 2018-11-30
1725 2018-12-20 213,880,000 87,500 17.9540 1,191,265,000 2018-11-30
1726 2018-12-19 213,792,500 1,085,000 17.9467 1,191,265,000 2018-11-30
1727 2018-12-18 212,707,500 450,000 17.8556 1,191,265,000 2018-11-30
1728 2018-12-17 212,257,500 455,000 17.8178 1,191,265,000 2018-11-30
1729 2018-12-14 211,802,500 857,500 17.7796 1,191,265,000 2018-11-30
1730 2018-12-13 210,945,000 1,955,000 17.7076 1,191,265,000 2018-11-30
1731 2018-12-12 208,990,000 2,007,500 17.5435 1,191,265,000 2018-11-30
1732 2018-12-11 206,982,500 1,962,500 17.3750 1,191,265,000 2018-11-30
1733 2018-12-10 205,020,000 -60,000 17.2103 1,191,265,000 2018-11-30
1734 2018-12-07 205,080,000 20,000 17.2153 1,191,265,000 2018-11-30
1735 2018-12-06 205,060,000 -40,000 17.2136 1,191,265,000 2018-11-30
1736 2018-12-05 205,100,000 242,500 17.2170 1,191,265,000 2018-11-30
1737 2018-12-04 204,857,500 -110,000 17.1966 1,191,265,000 2018-11-30
1738 2018-12-03 204,967,500 190,000 17.2059 1,191,265,000 2018-11-30
1739 2018-11-30 204,777,500 72,500 17.1899 1,191,265,000 2018-11-30
1740 2018-11-29 204,705,000 -67,500 17.1838 1,191,265,000 2018-10-31
1741 2018-11-28 204,772,500 40,000 17.1895 1,191,265,000 2018-10-31
1742 2018-11-27 204,732,500 -77,500 17.1861 1,191,265,000 2018-10-31
1743 2018-11-26 204,810,000 40,000 17.1926 1,191,265,000 2018-10-31
1744 2018-11-23 204,770,000 122,500 17.1893 1,191,265,000 2018-10-31
1745 2018-11-22 204,647,500 47,500 17.1790 1,191,265,000 2018-10-31
1746 2018-11-21 204,600,000 122,500 17.1750 1,191,265,000 2018-10-31
1747 2018-11-20 204,477,500 0 17.1647 1,191,265,000 2018-10-31
1748 2018-11-19 204,477,500 32,500 17.1647 1,191,265,000 2018-10-31
1749 2018-11-16 204,445,000 10,000 17.1620 1,191,265,000 2018-10-31
1750 2018-11-15 204,435,000 -35,000 17.1612 1,191,265,000 2018-10-31
1751 2018-11-14 204,470,000 7,500 17.1641 1,191,265,000 2018-10-31
1752 2018-11-13 204,462,500 22,500 17.1635 1,191,265,000 2018-10-31
1753 2018-11-12 204,440,000 7,500 17.1616 1,191,265,000 2018-10-31
1754 2018-11-09 204,432,500 -2,500 17.1610 1,191,265,000 2018-10-31
1755 2018-11-08 204,435,000 -42,500 17.1612 1,191,265,000 2018-10-31
1756 2018-11-07 204,477,500 -227,500 17.1647 1,191,265,000 2018-10-31
1757 2018-11-06 204,705,000 30,000 17.1838 1,191,265,000 2018-10-31
1758 2018-11-05 204,675,000 100,000 17.1813 1,191,265,000 2018-10-31
1759 2018-11-02 204,575,000 -957,500 17.1729 1,191,265,000 2018-10-31
1760 2018-11-01 205,532,500 742,500 17.2533 1,191,265,000 2018-10-31
1761 2018-10-31 204,790,000 -7,500 17.1910 1,191,265,000 2018-10-31
1762 2018-10-30 204,797,500 202,500 17.1916 1,191,265,000 2018-09-30
1763 2018-10-29 204,595,000 105,000 17.1746 1,191,265,000 2018-09-30
1764 2018-10-26 204,490,000 257,500 17.1658 1,191,265,000 2018-09-30
1765 2018-10-25 204,232,500 15,000 17.1442 1,191,265,000 2018-09-30
1766 2018-10-24 204,217,500 95,000 17.1429 1,191,265,000 2018-09-30
1767 2018-10-23 204,122,500 1,722,500 17.1349 1,191,265,000 2018-09-30
1768 2018-10-22 202,400,000 720,000 16.9903 1,191,265,000 2018-09-30
1769 2018-10-19 201,680,000 307,500 16.9299 1,191,265,000 2018-09-30
1770 2018-10-18 201,372,500 307,500 16.9041 1,191,265,000 2018-09-30
1771 2018-10-16 201,065,000 727,500 16.8783 1,191,265,000 2018-09-30
1772 2018-10-15 200,337,500 30,000 16.8172 1,191,265,000 2018-09-30
1773 2018-10-12 200,307,500 70,000 16.8147 1,191,265,000 2018-09-30
1774 2018-10-11 200,237,500 110,000 16.8088 1,191,265,000 2018-09-30
1775 2018-10-10 200,127,500 0 16.7996 1,191,265,000 2018-09-30
1776 2018-10-09 200,127,500 77,500 16.7996 1,191,265,000 2018-09-30
1777 2018-10-08 200,050,000 0 16.7931 1,191,265,000 2018-09-30
1778 2018-10-05 200,050,000 55,000 16.7931 1,191,265,000 2018-09-30
1779 2018-10-04 199,995,000 75,000 16.7885 1,191,265,000 2018-09-30
1780 2018-10-03 199,920,000 0 16.7822 1,191,265,000 2018-09-30
1781 2018-10-02 199,920,000 -2,500 16.7822 1,191,265,000 2018-09-30
1782 2018-09-28 199,922,500 -57,500 16.7824 1,191,265,000 2018-08-31
1783 2018-09-27 199,980,000 -135,000 16.7872 1,191,265,000 2018-08-31
1784 2018-09-26 200,115,000 40,000 16.7985 1,191,265,000 2018-08-31
1785 2018-09-24 200,075,000 -30,000 16.7952 1,191,265,000 2018-08-31
1786 2018-09-21 200,105,000 57,500 16.7977 1,191,265,000 2018-08-31
1787 2018-09-20 200,047,500 775,000 16.7929 1,191,265,000 2018-08-31
1788 2018-09-19 199,272,500 147,500 16.7278 1,191,265,000 2018-08-31
1789 2018-09-18 199,125,000 -70,000 16.7154 1,191,265,000 2018-08-31
1790 2018-09-17 199,195,000 422,500 16.7213 1,191,265,000 2018-08-31
1791 2018-09-14 198,772,500 440,000 16.6858 1,191,265,000 2018-08-31
1792 2018-09-13 198,332,500 637,500 16.6489 1,191,265,000 2018-08-31
1793 2018-09-12 197,695,000 682,500 16.5954 1,191,265,000 2018-08-31
1794 2018-09-11 197,012,500 182,500 16.5381 1,191,265,000 2018-08-31
1795 2018-09-10 196,830,000 135,000 16.5228 1,191,265,000 2018-08-31
1796 2018-09-07 196,695,000 20,000 16.5114 1,191,265,000 2018-08-31
1797 2018-09-06 196,675,000 445,000 16.5098 1,191,265,000 2018-08-31
1798 2018-09-05 196,230,000 592,500 16.4724 1,191,265,000 2018-08-31
1799 2018-09-04 195,637,500 -165,000 16.4227 1,191,265,000 2018-08-31
1800 2018-09-03 195,802,500 187,500 16.4365 1,191,265,000 2018-08-31
1801 2018-08-31 195,615,000 -10,000 16.4208 1,191,265,000 2018-08-31
1802 2018-08-30 195,625,000 -22,500 16.4216 1,191,265,000 2018-07-31
1803 2018-08-29 195,647,500 -172,500 16.4235 1,191,265,000 2018-07-31
1804 2018-08-28 195,820,000 -112,500 16.4380 1,191,265,000 2018-07-31
1805 2018-08-27 195,932,500 -245,000 16.4474 1,191,265,000 2018-07-31
1806 2018-08-24 196,177,500 657,500 16.4680 1,191,265,000 2018-07-31
1807 2018-08-23 195,520,000 -135,000 16.4128 1,191,265,000 2018-07-31
1808 2018-08-22 195,655,000 237,500 16.4241 1,191,265,000 2018-07-31
1809 2018-08-21 195,417,500 180,000 16.4042 1,191,265,000 2018-07-31
1810 2018-08-20 195,237,500 322,500 16.3891 1,191,265,000 2018-07-31
1811 2018-08-17 194,915,000 -100,000 16.3620 1,191,265,000 2018-07-31
1812 2018-08-16 195,015,000 -152,500 16.3704 1,191,265,000 2018-07-31
1813 2018-08-15 195,167,500 12,500 16.3832 1,191,265,000 2018-07-31
1814 2018-08-14 195,155,000 0 16.3822 1,191,265,000 2018-07-31
1815 2018-08-13 195,155,000 20,000 16.3822 1,191,265,000 2018-07-31
1816 2018-08-10 195,135,000 197,500 16.3805 1,191,265,000 2018-07-31
1817 2018-08-09 194,937,500 1,515,000 16.3639 1,191,265,000 2018-07-31
1818 2018-08-08 193,422,500 247,500 16.2367 1,191,265,000 2018-07-31
1819 2018-08-07 193,175,000 72,500 16.2160 1,191,265,000 2018-07-31
1820 2018-08-06 193,102,500 172,500 16.2099 1,191,265,000 2018-07-31
1821 2018-08-03 192,930,000 -50,000 16.1954 1,191,265,000 2018-07-31
1822 2018-08-02 192,980,000 -112,500 16.1996 1,191,265,000 2018-07-31
1823 2018-08-01 193,092,500 10,000 16.2090 1,191,265,000 2018-07-31
1824 2018-07-31 193,082,500 -105,000 16.2082 1,191,265,000 2018-07-31
1825 2018-07-30 193,187,500 -32,500 16.2170 1,191,265,000 2018-06-30
1826 2018-07-27 193,220,000 17,500 16.2197 1,191,265,000 2018-06-30
1827 2018-07-26 193,202,500 -342,500 16.2183 1,191,265,000 2018-06-30
1828 2018-07-25 193,545,000 240,000 16.2470 1,191,265,000 2018-06-30
1829 2018-07-24 193,305,000 95,000 16.2269 1,191,265,000 2018-06-30
1830 2018-07-23 193,210,000 365,000 16.2189 1,191,265,000 2018-06-30
1831 2018-07-20 192,845,000 80,000 16.1883 1,191,265,000 2018-06-30
1832 2018-07-19 192,765,000 -110,000 16.1815 1,191,265,000 2018-06-30
1833 2018-07-18 192,875,000 -10,000 16.1908 1,191,265,000 2018-06-30
1834 2018-07-17 192,885,000 362,500 16.1916 1,191,265,000 2018-06-30
1835 2018-07-16 192,522,500 -40,000 16.1612 1,191,265,000 2018-06-30
1836 2018-07-13 192,562,500 -167,500 16.1645 1,191,265,000 2018-06-30
1837 2018-07-12 192,730,000 -10,000 16.1786 1,191,265,000 2018-06-30
1838 2018-07-11 192,740,000 82,500 16.1794 1,191,265,000 2018-06-30
1839 2018-07-10 192,657,500 -160,000 16.1725 1,191,265,000 2018-06-30
1840 2018-07-09 192,817,500 -150,000 16.1859 1,191,265,000 2018-06-30
1841 2018-07-06 192,967,500 65,000 16.1985 1,191,265,000 2018-06-30
1842 2018-07-05 192,902,500 -5,000 16.1931 1,191,265,000 2018-06-30
1843 2018-07-04 192,907,500 3,170,000 16.1935 1,191,265,000 2018-06-30
1844 2018-07-03 189,737,500 1,760,100 15.9274 1,191,265,000 2018-06-30
1845 2018-06-29 187,977,400 669,200 15.7796 1,191,265,000 2018-05-31
1846 2018-06-28 187,308,200 344,200 15.7235 1,191,265,000 2018-05-31
1847 2018-06-27 186,964,000 -238,500 15.6946 1,191,265,000 2018-05-31
1848 2018-06-26 187,202,500 307,500 15.7146 1,191,265,000 2018-05-31
1849 2018-06-25 186,895,000 22,500 15.6888 1,191,265,000 2018-05-31
1850 2018-06-22 186,872,500 75,000 15.6869 1,191,265,000 2018-05-31
1851 2018-06-21 186,797,500 -305,000 15.6806 1,191,265,000 2018-05-31
1852 2018-06-20 187,102,500 -90,000 15.7062 1,191,265,000 2018-05-31
1853 2018-06-19 187,192,500 20,000 15.7138 1,191,265,000 2018-05-31
1854 2018-06-15 187,172,500 -47,500 15.7121 1,191,265,000 2018-05-31
1855 2018-06-14 187,220,000 -27,500 15.7161 1,191,265,000 2018-05-31
1856 2018-06-13 187,247,500 -50,000 15.7184 1,191,265,000 2018-05-31
1857 2018-06-12 187,297,500 47,500 15.7226 1,191,265,000 2018-05-31
1858 2018-06-11 187,250,000 -17,500 15.7186 1,191,265,000 2018-05-31
1859 2018-06-08 187,267,500 -132,500 15.7201 1,191,265,000 2018-05-31
1860 2018-06-07 187,400,000 -130,000 15.7312 1,191,265,000 2018-05-31
1861 2018-06-06 187,530,000 -232,500 15.7421 1,191,265,000 2018-05-31
1862 2018-06-05 187,762,500 -385,000 15.7616 1,191,265,000 2018-05-31
1863 2018-06-04 188,147,500 -445,000 15.7939 1,191,265,000 2018-05-31
1864 2018-06-01 188,592,500 -170,000 15.8313 1,191,265,000 2018-05-31
1865 2018-05-31 188,762,500 -37,500 15.8456 1,191,265,000 2018-05-31
1866 2018-05-30 188,800,000 -105,000 15.8487 1,191,265,000 2018-04-30
1867 2018-05-29 188,905,000 -1,102,500 15.8575 1,191,265,000 2018-04-30
1868 2018-05-28 190,007,500 75,000 15.9501 1,191,265,000 2018-04-30
1869 2018-05-25 189,932,500 -385,000 15.9438 1,191,265,000 2018-04-30
1870 2018-05-24 190,317,500 157,500 15.9761 1,191,265,000 2018-04-30
1871 2018-05-23 190,160,000 95,000 15.9629 1,191,265,000 2018-04-30
1872 2018-05-21 190,065,000 -2,500 15.9549 1,191,265,000 2018-04-30
1873 2018-05-18 190,067,500 15,000 15.9551 1,191,265,000 2018-04-30
1874 2018-05-17 190,052,500 57,500 15.9538 1,191,265,000 2018-04-30
1875 2018-05-16 189,995,000 -150,000 15.9490 1,191,265,000 2018-04-30
1876 2018-05-15 190,145,000 -82,500 15.9616 1,191,265,000 2018-04-30
1877 2018-05-14 190,227,500 -170,000 15.9685 1,191,265,000 2018-04-30
1878 2018-05-11 190,397,500 15,000 15.9828 1,191,265,000 2018-04-30
1879 2018-05-10 190,382,500 27,500 15.9815 1,191,265,000 2018-04-30
1880 2018-05-09 190,355,000 -130,000 15.9792 1,191,265,000 2018-04-30
1881 2018-05-08 190,485,000 270,000 15.9901 1,191,265,000 2018-04-30
1882 2018-05-07 190,215,000 -72,500 15.9675 1,191,265,000 2018-04-30
1883 2018-05-04 190,287,500 367,500 15.9736 1,191,265,000 2018-04-30
1884 2018-05-03 189,920,000 2,500 15.9427 1,191,265,000 2018-04-30
1885 2018-05-02 189,917,500 10,000 15.9425 1,191,265,000 2018-04-30
1886 2018-04-30 189,907,500 47,500 15.9417 1,191,265,000 2018-04-30
1887 2018-04-27 189,860,000 -25,000 15.9377 1,191,265,000 2018-03-31
1888 2018-04-26 189,885,000 90,000 15.9398 1,191,265,000 2018-03-31
1889 2018-04-25 189,795,000 -515,000 15.9322 1,191,265,000 2018-03-31
1890 2018-04-24 190,310,000 47,500 15.9755 1,191,265,000 2018-03-31
1891 2018-04-23 190,262,500 -512,500 15.9715 1,191,265,000 2018-03-31
1892 2018-04-20 190,775,000 -132,500 16.0145 1,191,265,000 2018-03-31
1893 2018-04-19 190,907,500 40,000 16.0256 1,191,265,000 2018-03-31
1894 2018-04-18 190,867,500 -75,000 16.0223 1,191,265,000 2018-03-31
1895 2018-04-17 190,942,500 -32,500 16.0285 1,191,265,000 2018-03-31
1896 2018-04-16 190,975,000 -85,000 16.0313 1,191,265,000 2018-03-31
1897 2018-04-13 191,060,000 1,445,000 16.0384 1,191,265,000 2018-03-31
1898 2018-04-12 189,615,000 87,500 15.9171 1,191,265,000 2018-03-31
1899 2018-04-11 189,527,500 -25,000 15.9098 1,191,265,000 2018-03-31
1900 2018-04-10 189,552,500 -107,500 15.9119 1,191,265,000 2018-03-31
1901 2018-04-09 189,660,000 -42,500 15.9209 1,191,265,000 2018-03-31
1902 2018-04-06 189,702,500 -130,000 15.9245 1,191,265,000 2018-03-31
1903 2018-04-04 189,832,500 162,500 15.9354 1,191,265,000 2018-03-31
1904 2018-04-03 189,670,000 85,000 15.9217 1,191,265,000 2018-03-31
1905 2018-03-29 189,585,000 387,500 15.9146 1,191,265,000 2018-02-28
1906 2018-03-28 189,197,500 -137,500 15.8821 1,191,265,000 2018-02-28
1907 2018-03-27 189,335,000 681,315 15.8936 1,191,265,000 2018-02-28
1908 2018-03-26 188,653,685 581,379 15.8364 1,191,265,000 2018-02-28
1909 2018-03-23 188,072,306 955,345 15.7876 1,191,265,000 2018-02-28
1910 2018-03-22 187,116,961 190,086 15.7074 1,191,265,000 2018-02-28
1911 2018-03-21 186,926,875 447,500 15.6915 1,191,265,000 2018-02-28
1912 2018-03-20 186,479,375 -392,457 15.6539 1,191,265,000 2018-02-28
1913 2018-03-19 186,871,832 -1,943,168 15.6868 1,191,265,000 2018-02-28
1914 2018-03-16 188,815,000 -77,500 15.8500 1,191,265,000 2018-02-28
1915 2018-03-15 188,892,500 -375,000 15.8565 1,191,265,000 2018-02-28
1916 2018-03-14 189,267,500 -282,500 15.8879 1,191,265,000 2018-02-28
1917 2018-03-13 189,550,000 -230,000 15.9117 1,191,265,000 2018-02-28
1918 2018-03-12 189,780,000 -310,000 15.9310 1,191,265,000 2018-02-28
1919 2018-03-09 190,090,000 -237,500 15.9570 1,191,265,000 2018-02-28
1920 2018-03-08 190,327,500 282,500 15.9769 1,191,265,000 2018-02-28
1921 2018-03-07 190,045,000 152,500 15.9532 1,191,265,000 2018-02-28
1922 2018-03-06 189,892,500 1,047,500 15.9404 1,191,265,000 2018-02-28
1923 2018-03-05 188,845,000 -1,242,500 15.8525 1,191,265,000 2018-02-28
1924 2018-03-02 190,087,500 567,500 15.9568 1,191,265,000 2018-02-28
1925 2018-03-01 189,520,000 -952,500 15.9091 1,191,265,000 2018-02-28
1926 2018-02-28 190,472,500 -1,230,000 15.9891 1,191,265,000 2018-02-28
1927 2018-02-27 191,702,500 510,000 16.0923 1,191,265,000 2018-01-31
1928 2018-02-26 191,192,500 -1,335,000 16.0495 1,191,265,000 2018-01-31
1929 2018-02-23 192,527,500 -777,500 16.1616 1,191,265,000 2018-01-31
1930 2018-02-22 193,305,000 -1,217,500 16.2269 1,191,265,000 2018-01-31
1931 2018-02-21 194,522,500 60,000 16.3291 1,191,265,000 2018-01-31
1932 2018-02-20 194,462,500 -800,000 16.3240 1,191,265,000 2018-01-31
1933 2018-02-15 195,262,500 0 16.3912 1,191,265,000 2018-01-31
1934 2018-02-14 195,262,500 -722,500 16.3912 1,191,265,000 2018-01-31
1935 2018-02-13 195,985,000 -177,500 16.4518 1,191,265,000 2018-01-31
1936 2018-02-12 196,162,500 -42,500 16.4667 1,191,265,000 2018-01-31
1937 2018-02-09 196,205,000 -295,000 16.4703 1,191,265,000 2018-01-31
1938 2018-02-08 196,500,000 100,267,500 16.4951 1,191,265,000 2018-01-31
1939 2018-02-07 96,232,500 -1,697,500 8.0782 1,191,265,000 2018-01-31
1940 2018-02-06 97,930,000 427,500 8.2207 1,191,265,000 2018-01-31
1941 2018-02-05 97,502,500 -2,850,000 8.1848 1,191,265,000 2018-01-31
1942 2018-02-02 100,352,500 -782,500 8.4240 1,191,265,000 2018-01-31
1943 2018-02-01 101,135,000 -192,500 8.4897 1,191,265,000 2018-01-31
1944 2018-01-31 101,327,500 447,500 8.5059 1,191,265,000 2018-01-31
1945 2018-01-30 100,880,000 -427,500 8.4683 1,191,265,000 2017-12-31
1946 2018-01-29 101,307,500 397,500 8.5042 1,191,265,000 2017-12-31
1947 2018-01-26 100,910,000 52,500 8.4708 1,191,265,000 2017-12-31
1948 2018-01-25 100,857,500 60,000 8.4664 1,191,265,000 2017-12-31
1949 2018-01-24 100,797,500 297,500 8.4614 1,191,265,000 2017-12-31
1950 2018-01-23 100,500,000 460,000 8.4364 1,191,265,000 2017-12-31
1951 2018-01-22 100,040,000 382,500 8.3978 1,191,265,000 2017-12-31
1952 2018-01-19 99,657,500 175,000 8.3657 1,191,265,000 2017-12-31
1953 2018-01-18 99,482,500 155,000 8.3510 1,191,265,000 2017-12-31
1954 2018-01-17 99,327,500 440,000 8.3380 1,191,265,000 2017-12-31
1955 2018-01-16 98,887,500 1,302,500 8.3010 1,191,265,000 2017-12-31
1956 2018-01-15 97,585,000 -77,500 8.1917 1,191,265,000 2017-12-31
1957 2018-01-12 97,662,500 280,000 8.1982 1,191,265,000 2017-12-31
1958 2018-01-11 97,382,500 840,000 8.1747 1,191,265,000 2017-12-31
1959 2018-01-10 96,542,500 430,000 8.1042 1,191,265,000 2017-12-31
1960 2018-01-09 96,112,500 2,500 8.0681 1,191,265,000 2017-12-31
1961 2018-01-08 96,110,000 220,000 8.0679 1,191,265,000 2017-12-31
1962 2018-01-05 95,890,000 517,500 8.0494 1,191,265,000 2017-12-31
1963 2018-01-04 95,372,500 950,000 8.0060 1,191,265,000 2017-12-31
1964 2018-01-03 94,422,500 1,037,500 7.9262 1,191,265,000 2017-12-31
1965 2018-01-02 93,385,000 2,322,500 7.8391 1,191,265,000 2017-12-31
1966 2017-12-29 91,062,500 1,087,500 7.6442 1,191,265,000 2017-12-11
1967 2017-12-28 89,975,000 1,197,500 7.5529 1,191,265,000 2017-12-11
1968 2017-12-27 88,777,500 819,976 7.4524 1,191,265,000 2017-12-11
1969 2017-12-22 87,957,524 -596,833 7.3835 1,191,265,000 2017-12-11
1970 2017-12-21 88,554,357 14,333 7.4336 1,191,265,000 2017-12-11
1971 2017-12-20 88,540,024 2,242,500 7.4324 1,191,265,000 2017-12-11
1972 2017-12-19 86,297,524 -535,000 7.2442 1,191,265,000 2017-12-11
1973 2017-12-18 86,832,524 627,500 7.2891 1,191,265,000 2017-12-11
1974 2017-12-15 86,205,024 -930,000 7.2364 1,191,265,000 2017-12-11
1975 2017-12-14 87,135,024 -1,247,500 7.3145 1,191,265,000 2017-12-11
1976 2017-12-13 88,382,524 -3,157,500 7.4192 1,191,265,000 2017-12-11
1977 2017-12-12 91,540,024 -105,000 7.6843 1,191,265,000 2017-12-11
1978 2017-12-11 91,645,024 -292,500 7.6931 1,191,265,000 2017-12-11
1979 2017-12-08 91,937,524 -1,570,000 8.1126 1,133,265,000 2017-11-30
1980 2017-12-07 93,507,524 -3,325,000 8.2512 1,133,265,000 2017-11-30
1981 2017-12-06 96,832,524 -985,000 8.5446 1,133,265,000 2017-11-30
1982 2017-12-05 97,817,524 1,012,500 8.6315 1,133,265,000 2017-11-30
1983 2017-12-04 96,805,024 452,500 8.5421 1,133,265,000 2017-11-30
1984 2017-12-01 96,352,524 -397,500 8.5022 1,133,265,000 2017-11-30
1985 2017-11-30 96,750,024 -312,500 8.5373 1,133,265,000 2017-11-30
1986 2017-11-29 97,062,524 -77,500 8.5649 1,133,265,000 2017-10-31
1987 2017-11-28 97,140,024 -295,000 8.5717 1,133,265,000 2017-10-31
1988 2017-11-27 97,435,024 -385,000 8.5977 1,133,265,000 2017-10-31
1989 2017-11-24 97,820,024 -155,000 8.6317 1,133,265,000 2017-10-31
1990 2017-11-23 97,975,024 -1,577,500 8.6454 1,133,265,000 2017-10-31
1991 2017-11-22 99,552,524 817,500 8.7846 1,133,265,000 2017-10-31
1992 2017-11-21 98,735,024 -805,000 8.7124 1,133,265,000 2017-10-31
1993 2017-11-20 99,540,024 -1,125,000 8.7835 1,133,265,000 2017-10-31
1994 2017-11-17 100,665,024 995,000 8.8827 1,133,265,000 2017-10-31
1995 2017-11-16 99,670,024 -862,500 8.7949 1,133,265,000 2017-10-31
1996 2017-11-15 100,532,524 -2,520,000 8.8711 1,133,265,000 2017-10-31
1997 2017-11-14 103,052,524 -152,500 9.0934 1,133,265,000 2017-10-31
1998 2017-11-13 103,205,024 592,500 9.1069 1,133,265,000 2017-10-31
1999 2017-11-10 102,612,524 -527,476 9.0546 1,133,265,000 2017-10-31
2000 2017-11-09 103,140,000 -11,010,000 9.1011 1,133,265,000 2017-10-31
2001 2017-11-08 114,150,000 670,000 10.0727 1,133,265,000 2017-10-31
2002 2017-11-07 113,480,000 -690,000 10.0135 1,133,265,000 2017-10-31
2003 2017-11-06 114,170,000 -35,000 10.0744 1,133,265,000 2017-10-31
2004 2017-11-03 114,205,000 -80,000 10.0775 1,133,265,000 2017-10-31
2005 2017-11-02 114,285,000 15,000 10.0846 1,133,265,000 2017-10-31
2006 2017-11-01 114,270,000 77,500 10.0833 1,133,265,000 2017-10-31
2007 2017-10-31 114,192,500 0 10.0764 1,133,265,000 2017-10-31
2008 2017-10-30 114,192,500 0 10.0764 1,133,265,000 2017-09-30
2009 2017-10-27 114,192,500 187,500 10.0764 1,133,265,000 2017-09-30
2010 2017-10-26 114,005,000 5,000 10.0599 1,133,265,000 2017-09-30
2011 2017-10-25 114,000,000 -35,000 10.0594 1,133,265,000 2017-09-30
2012 2017-10-24 114,035,000 -5,000 10.0625 1,133,265,000 2017-09-30
2013 2017-10-23 114,040,000 452,500 10.0630 1,133,265,000 2017-09-30
2014 2017-10-20 113,587,500 430,000 10.0230 1,133,265,000 2017-09-30
2015 2017-10-19 113,157,500 497,500 9.9851 1,133,265,000 2017-09-30
2016 2017-10-18 112,660,000 265,000 9.9412 1,133,265,000 2017-09-30
2017 2017-10-17 112,395,000 615,000 9.9178 1,133,265,000 2017-09-30
2018 2017-10-16 111,780,000 -140,000 9.8635 1,133,265,000 2017-09-30
2019 2017-10-13 111,920,000 -342,500 9.8759 1,133,265,000 2017-09-30
2020 2017-10-12 112,262,500 -30,000 9.9061 1,133,265,000 2017-09-30
2021 2017-10-11 112,292,500 -622,500 9.9088 1,133,265,000 2017-09-30
2022 2017-10-10 112,915,000 650,000 9.9637 1,133,265,000 2017-09-30
2023 2017-10-09 112,265,000 -47,500 9.9063 1,133,265,000 2017-09-30
2024 2017-10-06 112,312,500 -847,500 9.9105 1,133,265,000 2017-09-30
2025 2017-10-04 113,160,000 175,000 9.9853 1,133,265,000 2017-09-30
2026 2017-10-03 112,985,000 527,500 9.9699 1,133,265,000 2017-09-30
2027 2017-09-29 112,457,500 110,000 9.9233 1,133,265,000 2017-08-31
2028 2017-09-28 112,347,500 -20,000 9.9136 1,133,265,000 2017-08-31
2029 2017-09-27 112,367,500 355,000 9.9154 1,133,265,000 2017-08-31
2030 2017-09-26 112,012,500 55,000 9.8841 1,133,265,000 2017-08-31
2031 2017-09-25 111,957,500 310,000 9.8792 1,133,265,000 2017-08-31
2032 2017-09-22 111,647,500 7,500 9.8518 1,133,265,000 2017-08-31
2033 2017-09-21 111,640,000 -57,500 9.8512 1,133,265,000 2017-08-31
2034 2017-09-20 111,697,500 255,000 9.8563 1,133,265,000 2017-08-31
2035 2017-09-19 111,442,500 97,500 9.8338 1,133,265,000 2017-08-31
2036 2017-09-18 111,345,000 430,000 9.8252 1,133,265,000 2017-08-31
2037 2017-09-15 110,915,000 -2,500 9.7872 1,133,265,000 2017-08-31
2038 2017-09-14 110,917,500 210,000 9.7874 1,133,265,000 2017-08-31
2039 2017-09-13 110,707,500 -370,000 9.7689 1,133,265,000 2017-08-31
2040 2017-09-12 111,077,500 -32,500 9.8015 1,133,265,000 2017-08-31
2041 2017-09-11 111,110,000 145,000 9.8044 1,133,265,000 2017-08-31
2042 2017-09-08 110,965,000 135,000 9.7916 1,133,265,000 2017-08-31
2043 2017-09-07 110,830,000 22,500 9.7797 1,133,265,000 2017-08-31
2044 2017-09-06 110,807,500 2,500 9.7777 1,133,265,000 2017-08-31
2045 2017-09-05 110,805,000 -52,500 9.7775 1,133,265,000 2017-08-31
2046 2017-09-04 110,857,500 905,000 9.7821 1,133,265,000 2017-08-31
2047 2017-09-01 109,952,500 55,000 9.7023 1,133,265,000 2017-08-31
2048 2017-08-31 109,897,500 -10,000 9.6974 1,133,265,000 2017-08-31
2049 2017-08-30 109,907,500 -120,000 9.6983 1,133,265,000 2017-07-31
2050 2017-08-29 110,027,500 100,000 9.7089 1,133,265,000 2017-07-31
2051 2017-08-28 109,927,500 135,000 9.7001 1,133,265,000 2017-07-31
2052 2017-08-25 109,792,500 105,000 9.6882 1,133,265,000 2017-07-31
2053 2017-08-24 109,687,500 87,500 9.6789 1,133,265,000 2017-07-31
2054 2017-08-23 109,600,000 0 9.6712 1,133,265,000 2017-07-31
2055 2017-08-22 109,600,000 302,500 9.6712 1,133,265,000 2017-07-31
2056 2017-08-21 109,297,500 630,000 9.6445 1,133,265,000 2017-07-31
2057 2017-08-18 108,667,500 -55,000 9.5889 1,133,265,000 2017-07-31
2058 2017-08-17 108,722,500 745,000 9.5937 1,133,265,000 2017-07-31
2059 2017-08-16 107,977,500 17,500 9.5280 1,133,265,000 2017-07-31
2060 2017-08-15 107,960,000 -65,000 9.5265 1,133,265,000 2017-07-31
2061 2017-08-14 108,025,000 1,200,000 9.5322 1,133,265,000 2017-07-31
2062 2017-08-11 106,825,000 535,000 9.4263 1,133,265,000 2017-07-31
2063 2017-08-10 106,290,000 560,000 9.3791 1,133,265,000 2017-07-31
2064 2017-08-09 105,730,000 132,500 9.3297 1,133,265,000 2017-07-31
2065 2017-08-08 105,597,500 -835,000 9.3180 1,133,265,000 2017-07-31
2066 2017-08-07 106,432,500 25,000 9.3917 1,133,265,000 2017-07-31
2067 2017-08-04 106,407,500 -15,000 9.3895 1,133,265,000 2017-07-31
2068 2017-08-03 106,422,500 -107,500 9.3908 1,133,265,000 2017-07-31
2069 2017-08-02 106,530,000 380,000 9.4003 1,133,265,000 2017-07-31
2070 2017-08-01 106,150,000 950,000 9.3667 1,133,265,000 2017-07-31
2071 2017-07-31 105,200,000 325,000 9.2829 1,133,265,000 2017-07-31
2072 2017-07-28 104,875,000 -362,500 9.2542 1,133,265,000 2017-06-30
2073 2017-07-27 105,237,500 -360,000 9.2862 1,133,265,000 2017-06-30
2074 2017-07-26 105,597,500 220,000 9.3180 1,133,265,000 2017-06-30
2075 2017-07-25 105,377,500 -925,000 9.2986 1,133,265,000 2017-06-30
2076 2017-07-24 106,302,500 230,000 9.3802 1,133,265,000 2017-06-30
2077 2017-07-21 106,072,500 87,500 9.3599 1,133,265,000 2017-06-30
2078 2017-07-20 105,985,000 297,500 9.3522 1,133,265,000 2017-06-30
2079 2017-07-19 105,687,500 185,000 9.3259 1,133,265,000 2017-06-30
2080 2017-07-18 105,502,500 -32,500 9.3096 1,133,265,000 2017-06-30
2081 2017-07-17 105,535,000 -85,000 9.3125 1,133,265,000 2017-06-30
2082 2017-07-14 105,620,000 0 9.3200 1,133,265,000 2017-06-30
2083 2017-07-13 105,620,000 0 9.3200 1,133,265,000 2017-06-30
2084 2017-07-12 105,620,000 10,000 9.3200 1,133,265,000 2017-06-30
2085 2017-07-11 105,610,000 67,500 9.3191 1,133,265,000 2017-06-30
2086 2017-07-10 105,542,500 340,000 9.3131 1,133,265,000 2017-06-30
2087 2017-07-07 105,202,500 -120,000 9.2831 1,133,265,000 2017-06-30
2088 2017-07-06 105,322,500 160,000 9.2937 1,133,265,000 2017-06-30
2089 2017-07-05 105,162,500 607,500 9.2796 1,133,265,000 2017-06-30
2090 2017-07-04 104,555,000 -172,500 9.2260 1,133,265,000 2017-06-30
2091 2017-07-03 104,727,500 162,500 9.2412 1,133,265,000 2017-06-30
2092 2017-06-30 104,565,000 425,000 9.2269 1,133,265,000 2017-06-30
2093 2017-06-29 104,140,000 60,000 9.1894 1,133,265,000 2017-05-31
2094 2017-06-28 104,080,000 -102,500 9.1841 1,133,265,000 2017-05-31
2095 2017-06-27 104,182,500 65,000 9.1931 1,133,265,000 2017-05-31
2096 2017-06-26 104,117,500 215,000 9.1874 1,133,265,000 2017-05-31
2097 2017-06-23 103,902,500 85,000 9.1684 1,133,265,000 2017-05-31
2098 2017-06-22 103,817,500 -1,895,000 9.1609 1,133,265,000 2017-05-31
2099 2017-06-21 105,712,500 -160,000 9.3281 1,133,265,000 2017-05-31
2100 2017-06-20 105,872,500 15,000 9.3423 1,133,265,000 2017-05-31
2101 2017-06-19 105,857,500 -180,000 9.3409 1,133,265,000 2017-05-31
2102 2017-06-16 106,037,500 85,000 9.3568 1,133,265,000 2017-05-31
2103 2017-06-15 105,952,500 42,500 9.3493 1,133,265,000 2017-05-31
2104 2017-06-14 105,910,000 170,000 9.3456 1,133,265,000 2017-05-31
2105 2017-06-13 105,740,000 -120,000 9.3306 1,133,265,000 2017-05-31
2106 2017-06-12 105,860,000 145,000 9.3412 1,133,265,000 2017-05-31
2107 2017-06-09 105,715,000 -15,000 9.3284 1,133,265,000 2017-05-31
2108 2017-06-08 105,730,000 167,500 9.3297 1,133,265,000 2017-05-31
2109 2017-06-07 105,562,500 0 9.3149 1,133,265,000 2017-05-31
2110 2017-06-06 105,562,500 100,000 9.3149 1,133,265,000 2017-05-31
2111 2017-06-05 105,462,500 -175,000 9.3061 1,133,265,000 2017-05-31
2112 2017-06-02 105,637,500 32,500 9.3215 1,133,265,000 2017-05-31
2113 2017-06-01 105,605,000 -85,000 9.3187 1,133,265,000 2017-05-31
2114 2017-05-31 105,690,000 80,000 9.3262 1,133,265,000 2017-05-31
2115 2017-05-29 105,610,000 0 9.3191 1,133,265,000 2017-04-30
2116 2017-05-26 105,610,000 20,000 9.3191 1,133,265,000 2017-04-30
2117 2017-05-25 105,590,000 257,500 9.3173 1,133,265,000 2017-04-30
2118 2017-05-24 105,332,500 152,500 9.2946 1,133,265,000 2017-04-30
2119 2017-05-23 105,180,000 27,500 9.2811 1,133,265,000 2017-04-30
2120 2017-05-22 105,152,500 15,000 9.2787 1,133,265,000 2017-04-30
2121 2017-05-19 105,137,500 5,000 9.2774 1,133,265,000 2017-04-30
2122 2017-05-18 105,132,500 -187,500 9.2770 1,133,265,000 2017-04-30
2123 2017-05-17 105,320,000 12,500 9.2935 1,133,265,000 2017-04-30
2124 2017-05-16 105,307,500 -75,000 9.2924 1,133,265,000 2017-04-30
2125 2017-05-15 105,382,500 92,500 9.2990 1,133,265,000 2017-04-30
2126 2017-05-12 105,290,000 47,500 9.2909 1,133,265,000 2017-04-30
2127 2017-05-11 105,242,500 32,500 9.2867 1,133,265,000 2017-04-30
2128 2017-05-10 105,210,000 97,500 9.2838 1,133,265,000 2017-04-30
2129 2017-05-09 105,112,500 487,500 9.2752 1,133,265,000 2017-04-30
2130 2017-05-08 104,625,000 267,500 9.2322 1,133,265,000 2017-04-30
2131 2017-05-05 104,357,500 117,500 9.2086 1,133,265,000 2017-04-30
2132 2017-05-04 104,240,000 -14,000 9.1982 1,133,265,000 2017-04-30
2133 2017-05-02 104,254,000 250,000 9.1994 1,133,265,000 2017-04-30
2134 2017-04-28 104,004,000 -255,000 9.1774 1,133,265,000 2017-03-31
2135 2017-04-27 104,259,000 -355,000 9.1999 1,133,265,000 2017-03-31
2136 2017-04-26 104,614,000 0 9.2312 1,133,265,000 2017-03-31
2137 2017-04-25 104,614,000 -320,000 9.2312 1,133,265,000 2017-03-31
2138 2017-04-24 104,934,000 2,500 9.2594 1,133,265,000 2017-03-31
2139 2017-04-21 104,931,500 -2,500 9.2592 1,133,265,000 2017-03-31
2140 2017-04-20 104,934,000 0 9.2594 1,133,265,000 2017-03-31
2141 2017-04-19 104,934,000 0 9.2594 1,133,265,000 2017-03-31
2142 2017-04-18 104,934,000 -62,500 9.2594 1,133,265,000 2017-03-31
2143 2017-04-13 104,996,500 -30,000 9.2650 1,133,265,000 2017-03-31
2144 2017-04-12 105,026,500 -460,000 9.2676 1,133,265,000 2017-03-31
2145 2017-04-11 105,486,500 -57,500 9.3082 1,133,265,000 2017-03-31
2146 2017-04-10 105,544,000 -2,500 9.3133 1,133,265,000 2017-03-31
2147 2017-04-07 105,546,500 125,000 9.3135 1,133,265,000 2017-03-31
2148 2017-04-06 105,421,500 57,500 9.3025 1,133,265,000 2017-03-31
2149 2017-04-05 105,364,000 -72,500 9.2974 1,133,265,000 2017-03-31
2150 2017-04-03 105,436,500 282,500 9.3038 1,133,265,000 2017-03-31
2151 2017-03-31 105,154,000 350,000 9.2789 1,133,265,000 2017-03-31
2152 2017-03-30 104,804,000 -60,000 9.2480 1,133,265,000 2017-02-28
2153 2017-03-29 104,864,000 -20,000 9.2533 1,133,265,000 2017-02-28
2154 2017-03-28 104,884,000 90,000 9.2550 1,133,265,000 2017-02-28
2155 2017-03-27 104,794,000 135,000 9.2471 1,133,265,000 2017-02-28
2156 2017-03-24 104,659,000 -172,500 9.2352 1,133,265,000 2017-02-28
2157 2017-03-23 104,831,500 -40,000 9.2504 1,133,265,000 2017-02-28
2158 2017-03-22 104,871,500 -710,000 9.2539 1,133,265,000 2017-02-28
2159 2017-03-21 105,581,500 55,000 9.3166 1,133,265,000 2017-02-28
2160 2017-03-20 105,526,500 -197,500 9.3117 1,133,265,000 2017-02-28
2161 2017-03-17 105,724,000 -32,500 9.3292 1,133,265,000 2017-02-28
2162 2017-03-16 105,756,500 -45,000 9.3320 1,133,265,000 2017-02-28
2163 2017-03-15 105,801,500 -120,000 9.3360 1,133,265,000 2017-02-28
2164 2017-03-14 105,921,500 -292,500 9.3466 1,133,265,000 2017-02-28
2165 2017-03-13 106,214,000 -467,500 9.3724 1,133,265,000 2017-02-28
2166 2017-03-10 106,681,500 -1,095,000 9.4136 1,133,265,000 2017-02-28
2167 2017-03-09 107,776,500 -242,500 9.5103 1,133,265,000 2017-02-28
2168 2017-03-08 108,019,000 122,500 9.5317 1,133,265,000 2017-02-28
2169 2017-03-07 107,896,500 -627,500 9.5209 1,133,265,000 2017-02-28
2170 2017-03-06 108,524,000 -205,000 9.5762 1,133,265,000 2017-02-28
2171 2017-03-03 108,729,000 -15,000 9.5943 1,133,265,000 2017-02-28
2172 2017-03-02 108,744,000 -752,500 9.5956 1,133,265,000 2017-02-28
2173 2017-03-01 109,496,500 -187,500 9.6620 1,133,265,000 2017-02-28
2174 2017-02-28 109,684,000 1,640,000 9.6786 1,133,265,000 2017-02-28
2175 2017-02-27 108,044,000 660,000 9.5339 1,133,265,000 2017-01-31
2176 2017-02-24 107,384,000 -5,000 9.4756 1,133,265,000 2017-01-31
2177 2017-02-23 107,389,000 2,555,000 9.4761 1,133,265,000 2017-01-31
2178 2017-02-22 104,834,000 1,727,500 9.2506 1,133,265,000 2017-01-31
2179 2017-02-21 103,106,500 -1,888,000 9.0982 1,133,265,000 2017-01-31
2180 2017-02-20 104,994,500 -1,753,000 9.2648 1,133,265,000 2017-01-31
2181 2017-02-17 106,747,500 -217,500 9.4195 1,133,265,000 2017-01-31
2182 2017-02-16 106,965,000 47,500 9.4387 1,133,265,000 2017-01-31
2183 2017-02-15 106,917,500 -35,000 9.4345 1,133,265,000 2017-01-31
2184 2017-02-14 106,952,500 125,000 9.4376 1,133,265,000 2017-01-31
2185 2017-02-13 106,827,500 392,500 9.4265 1,133,265,000 2017-01-31
2186 2017-02-10 106,435,000 -2,500 9.3919 1,133,265,000 2017-01-31
2187 2017-02-09 106,437,500 102,500 9.3921 1,133,265,000 2017-01-31
2188 2017-02-08 106,335,000 87,500 9.3831 1,133,265,000 2017-01-31
2189 2017-02-07 106,247,500 -100,000 9.3753 1,133,265,000 2017-01-31
2190 2017-02-06 106,347,500 92,500 9.3842 1,133,265,000 2017-01-31
2191 2017-02-03 106,255,000 67,500 9.3760 1,133,265,000 2017-01-31
2192 2017-02-02 106,187,500 145,000 9.3701 1,133,265,000 2017-01-31
2193 2017-02-01 106,042,500 677,500 9.3573 1,133,265,000 2017-01-31
2194 2017-01-27 105,365,000 0 9.2975 1,133,265,000 2016-12-31
2195 2017-01-26 105,365,000 260,000 9.2975 1,133,265,000 2016-12-31
2196 2017-01-25 105,105,000 0 9.2745 1,133,265,000 2016-12-31
2197 2017-01-24 105,105,000 930,000 9.2745 1,133,265,000 2016-12-31
2198 2017-01-23 104,175,000 140,000 9.1925 1,133,265,000 2016-12-31
2199 2017-01-20 104,035,000 -90,000 9.1801 1,133,265,000 2016-12-31
2200 2017-01-19 104,125,000 145,000 9.1881 1,133,265,000 2016-12-31
2201 2017-01-18 103,980,000 137,500 9.1753 1,133,265,000 2016-12-31
2202 2017-01-17 103,842,500 -12,500 9.1631 1,133,265,000 2016-12-31
2203 2017-01-16 103,855,000 212,500 9.1642 1,133,265,000 2016-12-31
2204 2017-01-13 103,642,500 0 9.1455 1,133,265,000 2016-12-31
2205 2017-01-12 103,642,500 0 9.1455 1,133,265,000 2016-12-31
2206 2017-01-11 103,642,500 -35,000 9.1455 1,133,265,000 2016-12-31
2207 2017-01-10 103,677,500 -335,000 9.1486 1,133,265,000 2016-12-31
2208 2017-01-09 104,012,500 -57,500 9.1781 1,133,265,000 2016-12-31
2209 2017-01-06 104,070,000 22,500 9.1832 1,133,265,000 2016-12-31
2210 2017-01-05 104,047,500 0 9.1812 1,133,265,000 2016-12-31
2211 2017-01-04 104,047,500 -10,000 9.1812 1,133,265,000 2016-12-31
2212 2017-01-03 104,057,500 -492,500 9.1821 1,133,265,000 2016-12-31
2213 2016-12-30 104,550,000 -425,000 9.2256 1,133,265,000 2016-11-30
2214 2016-12-29 104,975,000 -1,002,500 9.2631 1,133,265,000 2016-11-30
2215 2016-12-28 105,977,500 -907,500 9.3515 1,133,265,000 2016-11-30
2216 2016-12-23 106,885,000 -590,000 9.4316 1,133,265,000 2016-11-30
2217 2016-12-22 107,475,000 -1,160,000 9.4837 1,133,265,000 2016-11-30
2218 2016-12-21 108,635,000 -65,000 9.5860 1,133,265,000 2016-11-30
2219 2016-12-20 108,700,000 -12,500 9.5918 1,133,265,000 2016-11-30
2220 2016-12-19 108,712,500 -2,872,500 9.5929 1,133,265,000 2016-11-30
2221 2016-12-16 111,585,000 -1,712,500 9.8463 1,133,265,000 2016-11-30
2222 2016-12-15 113,297,500 0 9.9974 1,133,265,000 2016-11-30
2223 2016-12-14 113,297,500 2,500 9.9974 1,133,265,000 2016-11-30
2224 2016-12-13 113,295,000 -12,500 9.9972 1,133,265,000 2016-11-30
2225 2016-12-12 113,307,500 0 9.9983 1,133,265,000 2016-11-30
2226 2016-12-09 113,307,500 -55,000 9.9983 1,133,265,000 2016-11-30
2227 2016-12-08 113,362,500 -435,000 10.0032 1,133,265,000 2016-11-30
2228 2016-12-07 113,797,500 -440,000 10.0416 1,133,265,000 2016-11-30
2229 2016-12-06 114,237,500 -42,500 10.0804 1,133,265,000 2016-11-30
2230 2016-12-05 114,280,000 -55,000 10.0841 1,133,265,000 2016-11-30
2231 2016-12-02 114,335,000 -597,500 10.0890 1,133,265,000 2016-11-30
2232 2016-12-01 114,932,500 0 10.1417 1,133,265,000 2016-11-30
2233 2016-11-30 114,932,500 -40,000 10.1417 1,133,265,000 2016-11-30
2234 2016-11-29 114,972,500 0 10.1452 1,133,265,000 2016-10-31
2235 2016-11-28 114,972,500 0 10.1452 1,133,265,000 2016-10-31
2236 2016-11-25 114,972,500 -12,500 10.1452 1,133,265,000 2016-10-31
2237 2016-11-24 114,985,000 100,000 10.1463 1,133,265,000 2016-10-31
2238 2016-11-23 114,885,000 -20,000 10.1375 1,133,265,000 2016-10-31
2239 2016-11-22 114,905,000 52,500 10.1393 1,133,265,000 2016-10-31
2240 2016-11-21 114,852,500 -65,000 10.1347 1,133,265,000 2016-10-31
2241 2016-11-18 114,917,500 -15,000 10.1404 1,133,265,000 2016-10-31
2242 2016-11-17 114,932,500 10,000 10.1417 1,133,265,000 2016-10-31
2243 2016-11-16 114,922,500 0 10.1408 1,133,265,000 2016-10-31
2244 2016-11-15 114,922,500 220,000 10.1408 1,133,265,000 2016-10-31
2245 2016-11-14 114,702,500 40,000 10.1214 1,133,265,000 2016-10-31
2246 2016-11-11 114,662,500 0 10.1179 1,133,265,000 2016-10-31
2247 2016-11-10 114,662,500 60,000 10.1179 1,133,265,000 2016-10-31
2248 2016-11-09 114,602,500 7,500 10.1126 1,133,265,000 2016-10-31
2249 2016-11-08 114,595,000 317,500 10.1119 1,133,265,000 2016-10-31
2250 2016-11-07 114,277,500 -65,000 10.0839 1,133,265,000 2016-10-31
2251 2016-11-04 114,342,500 275,000 10.0897 1,133,265,000 2016-10-31
2252 2016-11-03 114,067,500 85,000 10.0654 1,133,265,000 2016-10-31
2253 2016-11-02 113,982,500 25,000 10.0579 1,133,265,000 2016-10-31
2254 2016-11-01 113,957,500 145,000 10.0557 1,133,265,000 2016-10-31
2255 2016-10-31 113,812,500 47,500 10.0429 1,133,265,000 2016-10-31
2256 2016-10-28 113,765,000 -52,500 10.0387 1,133,265,000 2016-09-30
2257 2016-10-27 113,817,500 180,000 10.0433 1,133,265,000 2016-09-30
2258 2016-10-26 113,637,500 -305,000 10.0274 1,133,265,000 2016-09-30
2259 2016-10-25 113,942,500 -717,500 10.0544 1,133,265,000 2016-09-30
2260 2016-10-24 114,660,000 -975,000 10.1177 1,133,265,000 2016-09-30
2261 2016-10-21 115,635,000 0 10.2037 1,133,265,000 2016-09-30
2262 2016-10-20 115,635,000 -100,000 10.2037 1,133,265,000 2016-09-30
2263 2016-10-19 115,735,000 -100,000 10.2125 1,133,265,000 2016-09-30
2264 2016-10-18 115,835,000 -50,000 10.2214 1,133,265,000 2016-09-30
2265 2016-10-17 115,885,000 0 10.2258 1,133,265,000 2016-09-30
2266 2016-10-14 115,885,000 0 10.2258 1,133,265,000 2016-09-30
2267 2016-10-13 115,885,000 -50,000 10.2258 1,133,265,000 2016-09-30
2268 2016-10-12 115,935,000 -92,500 10.2302 1,133,265,000 2016-09-30
2269 2016-10-11 116,027,500 -210,000 10.2383 1,133,265,000 2016-09-30
2270 2016-10-07 116,237,500 -82,500 10.2569 1,133,265,000 2016-09-30
2271 2016-10-06 116,320,000 -575,000 10.2641 1,133,265,000 2016-09-30
2272 2016-10-05 116,895,000 60,000 10.3149 1,133,265,000 2016-09-30
2273 2016-10-04 116,835,000 22,500 10.3096 1,133,265,000 2016-09-30
2274 2016-10-03 116,812,500 240,000 10.3076 1,133,265,000 2016-09-30
2275 2016-09-30 116,572,500 -17,500 10.2864 1,133,265,000 2016-09-30
2276 2016-09-29 116,590,000 167,500 10.2880 1,133,265,000 2016-08-31
2277 2016-09-28 116,422,500 0 10.2732 1,133,265,000 2016-08-31
2278 2016-09-27 116,422,500 -512,500 10.2732 1,133,265,000 2016-08-31
2279 2016-09-26 116,935,000 -25,000 10.3184 1,133,265,000 2016-08-31
2280 2016-09-23 116,960,000 -197,500 10.3206 1,133,265,000 2016-08-31
2281 2016-09-22 117,157,500 0 10.3380 1,133,265,000 2016-08-31
2282 2016-09-21 117,157,500 0 10.3380 1,133,265,000 2016-08-31
2283 2016-09-20 117,157,500 -170,000 10.3380 1,133,265,000 2016-08-31
2284 2016-09-19 117,327,500 -20,000 10.3531 1,133,265,000 2016-08-31
2285 2016-09-15 117,347,500 182,500 10.3548 1,133,265,000 2016-08-31
2286 2016-09-14 117,165,000 -12,500 10.3387 1,133,265,000 2016-08-31
2287 2016-09-13 117,177,500 -1,022,500 10.3398 1,133,265,000 2016-08-31
2288 2016-09-12 118,200,000 -755,000 10.4300 1,133,265,000 2016-08-31
2289 2016-09-09 118,955,000 -17,500 10.4967 1,133,265,000 2016-08-31
2290 2016-09-08 118,972,500 35,000 10.4982 1,133,265,000 2016-08-31
2291 2016-09-07 118,937,500 -57,500 10.4951 1,133,265,000 2016-08-31
2292 2016-09-06 118,995,000 0 10.5002 1,133,265,000 2016-08-31
2293 2016-09-05 118,995,000 -352,500 10.5002 1,133,265,000 2016-08-31
2294 2016-09-02 119,347,500 25,000 10.5313 1,133,265,000 2016-08-31
2295 2016-09-01 119,322,500 -20,000 10.5291 1,133,265,000 2016-08-31
2296 2016-08-31 119,342,500 -25,000 10.5309 1,133,265,000 2016-08-31
2297 2016-08-30 119,367,500 -260,000 10.5331 1,133,265,000 2016-07-31
2298 2016-08-29 119,627,500 -25,000 10.5560 1,133,265,000 2016-07-31
2299 2016-08-26 119,652,500 -160,000 10.5582 1,133,265,000 2016-07-31
2300 2016-08-25 119,812,500 -42,500 10.5723 1,133,265,000 2016-07-31
2301 2016-08-24 119,855,000 -140,000 10.5761 1,133,265,000 2016-07-31
2302 2016-08-23 119,995,000 -200,000 10.5884 1,133,265,000 2016-07-31
2303 2016-08-22 120,195,000 -70,000 10.6061 1,133,265,000 2016-07-31
2304 2016-08-19 120,265,000 -40,000 10.6123 1,133,265,000 2016-07-31
2305 2016-08-18 120,305,000 -457,500 10.6158 1,133,265,000 2016-07-31
2306 2016-08-17 120,762,500 -572,500 10.6562 1,133,265,000 2016-07-31
2307 2016-08-16 121,335,000 -155,000 10.7067 1,133,265,000 2016-07-31
2308 2016-08-15 121,490,000 -300,000 10.7204 1,133,265,000 2016-07-31
2309 2016-08-12 121,790,000 -1,112,500 10.7468 1,133,265,000 2016-07-31
2310 2016-08-11 122,902,500 -182,500 10.8450 1,133,265,000 2016-07-31
2311 2016-08-10 123,085,000 -680,000 10.8611 1,133,265,000 2016-07-31
2312 2016-08-09 123,765,000 -535,000 10.9211 1,133,265,000 2016-07-31
2313 2016-08-08 124,300,000 -5,000 10.9683 1,133,265,000 2016-07-31
2314 2016-08-05 124,305,000 -1,200,000 10.9687 1,133,265,000 2016-07-31
2315 2016-08-04 125,505,000 32,500 11.0746 1,133,265,000 2016-07-31
2316 2016-08-03 125,472,500 40,000 11.0718 1,133,265,000 2016-07-31
2317 2016-08-02 125,432,500 0 11.0682 1,133,265,000 2016-07-31
2318 2016-08-01 125,432,500 -365,000 11.0682 1,133,265,000 2016-07-31
2319 2016-07-29 125,797,500 -785,000 11.1004 1,133,265,000 2016-06-30
2320 2016-07-28 126,582,500 0 11.1697 1,133,265,000 2016-06-30
2321 2016-07-27 126,582,500 -20,000 11.1697 1,133,265,000 2016-06-30
2322 2016-07-26 126,602,500 -20,000 11.1715 1,133,265,000 2016-06-30
2323 2016-07-25 126,622,500 0 11.1732 1,133,265,000 2016-06-30
2324 2016-07-22 126,622,500 87,500 11.1732 1,133,265,000 2016-06-30
2325 2016-07-21 126,535,000 17,500 11.1655 1,133,265,000 2016-06-30
2326 2016-07-20 126,517,500 -182,500 11.1640 1,133,265,000 2016-06-30
2327 2016-07-19 126,700,000 -15,000 11.1801 1,133,265,000 2016-06-30
2328 2016-07-18 126,715,000 5,000 11.1814 1,133,265,000 2016-06-30
2329 2016-07-15 126,710,000 65,000 11.1810 1,133,265,000 2016-06-30
2330 2016-07-14 126,645,000 -30,000 11.1752 1,133,265,000 2016-06-30
2331 2016-07-13 126,675,000 -62,500 11.1779 1,133,265,000 2016-06-30
2332 2016-07-12 126,737,500 -42,500 11.1834 1,133,265,000 2016-06-30
2333 2016-07-11 126,780,000 -12,500 11.1871 1,133,265,000 2016-06-30
2334 2016-07-08 126,792,500 -32,500 11.1882 1,133,265,000 2016-06-30
2335 2016-07-07 126,825,000 -5,000 11.1911 1,133,265,000 2016-06-30
2336 2016-07-06 126,830,000 -372,500 11.1916 1,133,265,000 2016-06-30
2337 2016-07-05 127,202,500 17,500 11.2244 1,133,265,000 2016-06-30
2338 2016-07-04 127,185,000 -7,500 11.2229 1,133,265,000 2016-06-30
2339 2016-06-30 127,192,500 0 11.2235 1,133,265,000 2016-06-30
2340 2016-06-29 127,192,500 5,000 11.2235 1,133,265,000 2016-05-31
2341 2016-06-28 127,187,500 -7,500 11.2231 1,133,265,000 2016-05-31
2342 2016-06-27 127,195,000 0 11.2238 1,133,265,000 2016-05-31
2343 2016-06-24 127,195,000 277,500 11.2238 1,133,265,000 2016-05-31
2344 2016-06-23 126,917,500 30,000 11.1993 1,133,265,000 2016-05-31
2345 2016-06-22 126,887,500 115,000 11.1966 1,133,265,000 2016-05-31
2346 2016-06-21 126,772,500 0 11.1865 1,133,265,000 2016-05-31
2347 2016-06-20 126,772,500 -7,500 11.1865 1,133,265,000 2016-05-31
2348 2016-06-17 126,780,000 20,000 11.1871 1,133,265,000 2016-05-31
2349 2016-06-16 126,760,000 0 11.1854 1,133,265,000 2016-05-31
2350 2016-06-15 126,760,000 0 11.1854 1,133,265,000 2016-05-31
2351 2016-06-14 126,760,000 0 11.1854 1,133,265,000 2016-05-31
2352 2016-06-13 126,760,000 122,500 11.1854 1,133,265,000 2016-05-31
2353 2016-06-10 126,637,500 -7,500 11.1746 1,133,265,000 2016-05-31
2354 2016-06-08 126,645,000 195,000 11.1752 1,133,265,000 2016-05-31
2355 2016-06-07 126,450,000 -397,500 11.1580 1,133,265,000 2016-05-31
2356 2016-06-06 126,847,500 -20,000 11.1931 1,133,265,000 2016-05-31
2357 2016-06-03 126,867,500 0 11.1949 1,133,265,000 2016-05-31
2358 2016-06-02 126,867,500 -87,500 11.1949 1,133,265,000 2016-05-31
2359 2016-06-01 126,955,000 285,000 11.2026 1,133,265,000 2016-05-31
2360 2016-05-31 126,670,000 117,500 11.1774 1,133,265,000 2016-05-31
2361 2016-05-30 126,552,500 1,122,500 11.1671 1,133,265,000 2016-04-30
2362 2016-05-27 125,430,000 437,500 11.0680 1,133,265,000 2016-04-30
2363 2016-05-26 124,992,500 580,000 11.0294 1,133,265,000 2016-04-30
2364 2016-05-25 124,412,500 120,000 10.9782 1,133,265,000 2016-04-30
2365 2016-05-24 124,292,500 1,552,500 10.9676 1,133,265,000 2016-04-30
2366 2016-05-23 122,740,000 15,000 10.8307 1,133,265,000 2016-04-30
2367 2016-05-20 122,725,000 110,000 10.8293 1,133,265,000 2016-04-30
2368 2016-05-19 122,615,000 665,000 10.8196 1,133,265,000 2016-04-30
2369 2016-05-18 121,950,000 642,500 10.7609 1,133,265,000 2016-04-30
2370 2016-05-17 121,307,500 0 10.7042 1,133,265,000 2016-04-30
2371 2016-05-16 121,307,500 877,500 10.7042 1,133,265,000 2016-04-30
2372 2016-05-13 120,430,000 800,000 10.6268 1,133,265,000 2016-04-30
2373 2016-05-12 119,630,000 -40,000 10.5562 1,133,265,000 2016-04-30
2374 2016-05-11 119,670,000 0 10.5598 1,133,265,000 2016-04-30
2375 2016-05-10 119,670,000 10,000 10.5598 1,133,265,000 2016-04-30
2376 2016-05-09 119,660,000 160,000 10.5589 1,133,265,000 2016-04-30
2377 2016-05-06 119,500,000 152,500 10.5448 1,133,265,000 2016-04-30
2378 2016-05-05 119,347,500 5,000 10.5313 1,133,265,000 2016-04-30
2379 2016-05-04 119,342,500 60,000 10.5309 1,133,265,000 2016-04-30
2380 2016-05-03 119,282,500 -167,500 10.5256 1,133,265,000 2016-04-30
2381 2016-04-29 119,450,000 55,000 10.5403 1,133,265,000 2016-03-31
2382 2016-04-28 119,395,000 0 10.5355 1,133,265,000 2016-03-31
2383 2016-04-27 119,395,000 -590,000 10.5355 1,133,265,000 2016-03-31
2384 2016-04-26 119,985,000 -857,500 10.5876 1,133,265,000 2016-03-31
2385 2016-04-25 120,842,500 2,280,000 10.6632 1,133,265,000 2016-03-31
2386 2016-04-22 118,562,500 -140,000 10.4620 1,133,265,000 2016-03-31
2387 2016-04-21 118,702,500 295,000 10.4744 1,133,265,000 2016-03-31
2388 2016-04-20 118,407,500 302,500 10.4484 1,133,265,000 2016-03-31
2389 2016-04-19 118,105,000 1,262,500 10.4217 1,133,265,000 2016-03-31
2390 2016-04-18 116,842,500 170,000 10.3103 1,133,265,000 2016-03-31
2391 2016-04-15 116,672,500 182,500 10.2953 1,133,265,000 2016-03-31
2392 2016-04-14 116,490,000 -245,000 10.2791 1,133,265,000 2016-03-31
2393 2016-04-13 116,735,000 0 10.3008 1,133,265,000 2016-03-31
2394 2016-04-12 116,735,000 0 10.3008 1,133,265,000 2016-03-31
2395 2016-04-11 116,735,000 80,000 10.3008 1,133,265,000 2016-03-31
2396 2016-04-08 116,655,000 -77,500 10.2937 1,133,265,000 2016-03-31
2397 2016-04-07 116,732,500 -22,500 10.3005 1,133,265,000 2016-03-31
2398 2016-04-06 116,755,000 -80,000 10.3025 1,133,265,000 2016-03-31
2399 2016-04-05 116,835,000 -130,000 10.3096 1,133,265,000 2016-03-31
2400 2016-04-01 116,965,000 0 10.3211 1,133,265,000 2016-03-31
2401 2016-03-31 116,965,000 0 10.3211 1,133,265,000 2016-03-31
2402 2016-03-30 116,965,000 0 10.3211 1,133,265,000 2016-02-29
2403 2016-03-29 116,965,000 -2,500 10.3211 1,133,265,000 2016-02-29
2404 2016-03-24 116,967,500 30,000 10.3213 1,133,265,000 2016-02-29
2405 2016-03-23 116,937,500 0 10.3186 1,133,265,000 2016-02-29
2406 2016-03-22 116,937,500 -10,000 10.3186 1,133,265,000 2016-02-29
2407 2016-03-21 116,947,500 0 10.3195 1,133,265,000 2016-02-29
2408 2016-03-18 116,947,500 -2,500 10.3195 1,133,265,000 2016-02-29
2409 2016-03-17 116,950,000 -95,000 10.3197 1,133,265,000 2016-02-29
2410 2016-03-16 117,045,000 0 10.3281 1,133,265,000 2016-02-29
2411 2016-03-15 117,045,000 -100,000 10.3281 1,133,265,000 2016-02-29
2412 2016-03-14 117,145,000 87,500 10.3369 1,133,265,000 2016-02-29
2413 2016-03-11 117,057,500 -10,000 10.3292 1,133,265,000 2016-02-29
2414 2016-03-10 117,067,500 -10,000 10.3301 1,133,265,000 2016-02-29
2415 2016-03-09 117,077,500 -15,000 10.3310 1,133,265,000 2016-02-29
2416 2016-03-08 117,092,500 0 10.3323 1,133,265,000 2016-02-29
2417 2016-03-07 117,092,500 70,000 10.3323 1,133,265,000 2016-02-29
2418 2016-03-04 117,022,500 -230,000 10.3261 1,133,265,000 2016-02-29
2419 2016-03-03 117,252,500 -12,500 10.3464 1,133,265,000 2016-02-29
2420 2016-03-02 117,265,000 0 10.3475 1,133,265,000 2016-02-29
2421 2016-03-01 117,265,000 0 10.3475 1,133,265,000 2016-02-29
2422 2016-02-29 117,265,000 0 10.3475 1,133,265,000 2016-02-29
2423 2016-02-26 117,265,000 0 10.3475 1,133,265,000 2016-01-31
2424 2016-02-25 117,265,000 -100,000 10.3475 1,133,265,000 2016-01-31
2425 2016-02-24 117,365,000 -17,500 10.3564 1,133,265,000 2016-01-31
2426 2016-02-23 117,382,500 50,000 10.3579 1,133,265,000 2016-01-31
2427 2016-02-22 117,332,500 -70,000 10.3535 1,133,265,000 2016-01-31
2428 2016-02-19 117,402,500 -35,000 10.3597 1,133,265,000 2016-01-31
2429 2016-02-18 117,437,500 -110,000 10.3628 1,133,265,000 2016-01-31
2430 2016-02-17 117,547,500 -40,000 10.3725 1,133,265,000 2016-01-31
2431 2016-02-16 117,587,500 0 10.3760 1,133,265,000 2016-01-31
2432 2016-02-15 117,587,500 -165,000 10.3760 1,133,265,000 2016-01-31
2433 2016-02-12 117,752,500 -2,500 10.3906 1,133,265,000 2016-01-31
2434 2016-02-11 117,755,000 -10,000 10.3908 1,133,265,000 2016-01-31
2435 2016-02-05 117,765,000 72,500 10.3917 1,133,265,000 2016-01-31
2436 2016-02-04 117,692,500 637,500 10.3853 1,133,265,000 2016-01-31
2437 2016-02-03 117,055,000 122,500 10.3290 1,133,265,000 2016-01-31
2438 2016-02-02 116,932,500 -52,500 10.3182 1,133,265,000 2016-01-31
2439 2016-02-01 116,985,000 -257,500 10.3228 1,133,265,000 2016-01-31
2440 2016-01-29 117,242,500 387,500 10.3456 1,133,265,000 2015-12-31
2441 2016-01-28 116,855,000 -50,000 10.3114 1,133,265,000 2015-12-31
2442 2016-01-27 116,905,000 100,000 10.3158 1,133,265,000 2015-12-31
2443 2016-01-26 116,805,000 0 10.3069 1,133,265,000 2015-12-31
2444 2016-01-25 116,805,000 90,000 10.3069 1,133,265,000 2015-12-31
2445 2016-01-22 116,715,000 122,500 10.2990 1,133,265,000 2015-12-31
2446 2016-01-21 116,592,500 95,000 10.2882 1,133,265,000 2015-12-31
2447 2016-01-20 116,497,500 115,000 10.2798 1,133,265,000 2015-12-31
2448 2016-01-19 116,382,500 25,000 10.2697 1,133,265,000 2015-12-31
2449 2016-01-18 116,357,500 352,500 10.2675 1,133,265,000 2015-12-31
2450 2016-01-15 116,005,000 32,500 10.2364 1,133,265,000 2015-12-31
2451 2016-01-14 115,972,500 10,000 10.2335 1,133,265,000 2015-12-31
2452 2016-01-13 115,962,500 -52,500 10.2326 1,133,265,000 2015-12-31
2453 2016-01-12 116,015,000 77,500 10.2372 1,133,265,000 2015-12-31
2454 2016-01-11 115,937,500 -157,500 10.2304 1,133,265,000 2015-12-31
2455 2016-01-08 116,095,000 -27,500 10.2443 1,133,265,000 2015-12-31
2456 2016-01-07 116,122,500 -10,000 10.2467 1,133,265,000 2015-12-31
2457 2016-01-06 116,132,500 60,000 10.2476 1,133,265,000 2015-12-31
2458 2016-01-05 116,072,500 1,315,000 10.2423 1,133,265,000 2015-12-31
2459 2016-01-04 114,757,500 417,500 10.1263 1,133,265,000 2015-12-31
2460 2015-12-31 114,340,000 0 10.0894 1,133,265,000 2015-12-31
2461 2015-12-30 114,340,000 57,500 10.0894 1,133,265,000 2015-11-30
2462 2015-12-29 114,282,500 547,500 10.0844 1,133,265,000 2015-11-30
2463 2015-12-28 113,735,000 -17,500 10.0360 1,133,265,000 2015-11-30
2464 2015-12-24 113,752,500 0 10.0376 1,133,265,000 2015-11-30
2465 2015-12-23 113,752,500 0 10.0376 1,133,265,000 2015-11-30
2466 2015-12-22 113,752,500 210,000 10.0376 1,133,265,000 2015-11-30
2467 2015-12-21 113,542,500 10,000 10.0191 1,133,265,000 2015-11-30
2468 2015-12-18 113,532,500 -25,000 10.0182 1,133,265,000 2015-11-30
2469 2015-12-17 113,557,500 -110,000 10.0204 1,133,265,000 2015-11-30
2470 2015-12-16 113,667,500 -100,000 10.0301 1,133,265,000 2015-11-30
2471 2015-12-15 113,767,500 92,500 10.0389 1,133,265,000 2015-11-30
2472 2015-12-14 113,675,000 305,000 10.0308 1,133,265,000 2015-11-30
2473 2015-12-11 113,370,000 -137,500 10.0038 1,133,265,000 2015-11-30
2474 2015-12-10 113,507,500 180,000 10.0160 1,133,265,000 2015-11-30
2475 2015-12-09 113,327,500 10,000 10.0001 1,133,265,000 2015-11-30
2476 2015-12-08 113,317,500 52,500 9.9992 1,133,265,000 2015-11-30
2477 2015-12-07 113,265,000 10,000 9.9946 1,133,265,000 2015-11-30
2478 2015-12-04 113,255,000 -10,000 9.9937 1,133,265,000 2015-11-30
2479 2015-12-03 113,265,000 -5,000 9.9946 1,133,265,000 2015-11-30
2480 2015-12-02 113,270,000 125,000 9.9950 1,133,265,000 2015-11-30
2481 2015-12-01 113,145,000 -5,000 9.9840 1,133,265,000 2015-11-30
2482 2015-11-30 113,150,000 167,500 9.9844 1,133,265,000 2015-11-30
2483 2015-11-27 112,982,500 322,500 9.9696 1,133,265,000 2015-10-31
2484 2015-11-26 112,660,000 0 9.9412 1,133,265,000 2015-10-31
2485 2015-11-25 112,660,000 125,000 9.9412 1,133,265,000 2015-10-31
2486 2015-11-24 112,535,000 -135,000 9.9302 1,133,265,000 2015-10-31
2487 2015-11-23 112,670,000 -175,000 9.9421 1,133,265,000 2015-10-31
2488 2015-11-20 112,845,000 727,500 9.9575 1,133,265,000 2015-10-31
2489 2015-11-19 112,117,500 -45,000 9.8933 1,133,265,000 2015-10-31
2490 2015-11-18 112,162,500 47,500 9.8973 1,133,265,000 2015-10-31
2491 2015-11-17 112,115,000 -125,000 9.8931 1,133,265,000 2015-10-31
2492 2015-11-16 112,240,000 105,000 9.9041 1,133,265,000 2015-10-31
2493 2015-11-13 112,135,000 -35,000 9.8949 1,133,265,000 2015-10-31
2494 2015-11-12 112,170,000 5,000 9.8979 1,133,265,000 2015-10-31
2495 2015-11-11 112,165,000 200,000 9.8975 1,133,265,000 2015-10-31
2496 2015-11-10 111,965,000 17,500 9.8799 1,133,265,000 2015-10-31
2497 2015-11-09 111,947,500 142,500 9.8783 1,133,265,000 2015-10-31
2498 2015-11-06 111,805,000 2,500 9.8657 1,133,265,000 2015-10-31
2499 2015-11-05 111,802,500 407,500 9.8655 1,133,265,000 2015-10-31
2500 2015-11-04 111,395,000 30,000 9.8296 1,133,265,000 2015-10-31
2501 2015-11-03 111,365,000 1,015,000 9.8269 1,133,265,000 2015-10-31
2502 2015-11-02 110,350,000 125,000 9.7374 1,133,265,000 2015-10-31
2503 2015-10-30 110,225,000 22,500 9.7263 1,133,265,000 2015-09-30
2504 2015-10-29 110,202,500 -142,500 9.7243 1,133,265,000 2015-09-30
2505 2015-10-28 110,345,000 82,500 9.7369 1,133,265,000 2015-09-30
2506 2015-10-27 110,262,500 145,000 9.7296 1,133,265,000 2015-09-30
2507 2015-10-26 110,117,500 -397,500 9.7168 1,133,265,000 2015-09-30
2508 2015-10-23 110,515,000 -25,000 9.7519 1,133,265,000 2015-09-30
2509 2015-10-22 110,540,000 75,000 9.7541 1,133,265,000 2015-09-30
2510 2015-10-20 110,465,000 50,000 9.7475 1,133,265,000 2015-09-30
2511 2015-10-19 110,415,000 -32,500 9.7431 1,133,265,000 2015-09-30
2512 2015-10-16 110,447,500 332,500 9.7460 1,133,265,000 2015-09-30
2513 2015-10-15 110,115,000 -1,687,500 9.7166 1,133,265,000 2015-09-30
2514 2015-10-14 111,802,500 365,000 9.8655 1,133,265,000 2015-09-30
2515 2015-10-13 111,437,500 -400,000 9.8333 1,133,265,000 2015-09-30
2516 2015-10-12 111,837,500 40,000 9.8686 1,133,265,000 2015-09-30
2517 2015-10-09 111,797,500 -505,000 9.8651 1,133,265,000 2015-09-30
2518 2015-10-08 112,302,500 -7,500 9.9096 1,133,265,000 2015-09-30
2519 2015-10-07 112,310,000 -140,000 9.9103 1,133,265,000 2015-09-30
2520 2015-10-06 112,450,000 -122,500 9.9227 1,133,265,000 2015-09-30
2521 2015-10-05 112,572,500 2,500 9.9335 1,133,265,000 2015-09-30
2522 2015-10-02 112,570,000 0 9.9332 1,133,265,000 2015-09-30
2523 2015-09-30 112,570,000 12,500 9.9332 1,133,265,000 2015-09-30
2524 2015-09-29 112,557,500 0 9.9321 1,133,265,000 2015-08-31
2525 2015-09-25 112,557,500 -12,500 9.9321 1,133,265,000 2015-08-31
2526 2015-09-24 112,570,000 -47,500 9.9332 1,133,265,000 2015-08-31
2527 2015-09-23 112,617,500 -157,500 9.9374 1,133,265,000 2015-08-31
2528 2015-09-22 112,775,000 -85,000 9.9513 1,133,265,000 2015-08-31
2529 2015-09-21 112,860,000 -240,000 9.9588 1,133,265,000 2015-08-31
2530 2015-09-18 113,100,000 82,500 9.9800 1,133,265,000 2015-08-31
2531 2015-09-17 113,017,500 -5,000 9.9727 1,133,265,000 2015-08-31
2532 2015-09-16 113,022,500 27,500 9.9732 1,133,265,000 2015-08-31
2533 2015-09-15 112,995,000 10,000 9.9707 1,133,265,000 2015-08-31
2534 2015-09-14 112,985,000 -25,000 9.9699 1,133,265,000 2015-08-31
2535 2015-09-11 113,010,000 -297,500 9.9721 1,133,265,000 2015-08-31
2536 2015-09-10 113,307,500 -25,000 9.9983 1,133,265,000 2015-08-31
2537 2015-09-09 113,332,500 0 10.0005 1,133,265,000 2015-08-31
2538 2015-09-08 113,332,500 -142,500 10.0005 1,133,265,000 2015-08-31
2539 2015-09-07 113,475,000 112,500 10.0131 1,133,265,000 2015-08-31
2540 2015-09-04 113,362,500 -27,500 10.0032 1,133,265,000 2015-08-31
2541 2015-09-02 113,390,000 107,500 10.0056 1,133,265,000 2015-08-31
2542 2015-09-01 113,282,500 -407,500 9.9961 1,133,265,000 2015-08-31
2543 2015-08-31 113,690,000 -772,500 10.0321 1,133,265,000 2015-08-31
2544 2015-08-28 114,462,500 240,000 10.1002 1,133,265,000 2015-07-31
2545 2015-08-27 114,222,500 255,000 10.0791 1,133,265,000 2015-07-31
2546 2015-08-26 113,967,500 1,117,500 10.0566 1,133,265,000 2015-07-31
2547 2015-08-25 112,850,000 377,500 9.9580 1,133,265,000 2015-07-31
2548 2015-08-24 112,472,500 -1,217,500 9.9246 1,133,265,000 2015-07-31
2549 2015-08-21 113,690,000 -10,000 10.0321 1,133,265,000 2015-07-31
2550 2015-08-20 113,700,000 42,500 10.0330 1,133,265,000 2015-07-31
2551 2015-08-19 113,657,500 20,000 10.0292 1,133,265,000 2015-07-31
2552 2015-08-18 113,637,500 205,000 10.0274 1,133,265,000 2015-07-31
2553 2015-08-17 113,432,500 -17,500 10.0094 1,133,265,000 2015-07-31
2554 2015-08-14 113,450,000 75,000 10.0109 1,133,265,000 2015-07-31
2555 2015-08-13 113,375,000 -85,000 10.0043 1,133,265,000 2015-07-31
2556 2015-08-12 113,460,000 -147,500 10.0118 1,133,265,000 2015-07-31
2557 2015-08-11 113,607,500 85,000 10.0248 1,133,265,000 2015-07-31
2558 2015-08-10 113,522,500 -65,000 10.0173 1,133,265,000 2015-07-31
2559 2015-08-07 113,587,500 232,500 10.0230 1,133,265,000 2015-07-31
2560 2015-08-06 113,355,000 -107,500 10.0025 1,133,265,000 2015-07-31
2561 2015-08-05 113,462,500 170,000 10.0120 1,133,265,000 2015-07-31
2562 2015-08-04 113,292,500 -140,000 9.9970 1,133,265,000 2015-07-31
2563 2015-08-03 113,432,500 -27,500 10.0094 1,133,265,000 2015-07-31
2564 2015-07-31 113,460,000 440,000 10.0118 1,133,265,000 2015-07-31
2565 2015-07-30 113,020,000 450,000 9.9730 1,133,265,000 2015-07-22
2566 2015-07-29 112,570,000 -137,500 9.9332 1,133,265,000 2015-07-22
2567 2015-07-28 112,707,500 185,000 9.9454 1,133,265,000 2015-07-22
2568 2015-07-27 112,522,500 107,500 9.9291 1,133,265,000 2015-07-22
2569 2015-07-24 112,415,000 -167,500 9.9196 1,133,265,000 2015-07-22
2570 2015-07-23 112,582,500 -597,500 9.9343 1,133,265,000 2015-07-22
2571 2015-07-22 113,180,000 -722,500 9.9871 1,133,265,000 2015-07-22
2572 2015-07-21 113,902,500 -290,000 10.0641 1,131,765,000 2015-06-30
2573 2015-07-20 114,192,500 45,000 10.0898 1,131,765,000 2015-06-30
2574 2015-07-17 114,147,500 400,000 10.0858 1,131,765,000 2015-06-30
2575 2015-07-16 113,747,500 -257,500 10.0505 1,131,765,000 2015-06-30
2576 2015-07-15 114,005,000 175,000 10.0732 1,131,765,000 2015-06-30
2577 2015-07-14 113,830,000 -330,000 10.0577 1,131,765,000 2015-06-30
2578 2015-07-13 114,160,000 -33,932,000 10.0869 1,131,765,000 2015-06-30
2579 2015-07-10 148,092,000 1,872,500 13.0850 1,131,765,000 2015-06-30
2580 2015-07-09 146,219,500 640,000 12.9196 1,131,765,000 2015-06-30
2581 2015-07-08 145,579,500 725,000 12.8631 1,131,765,000 2015-06-30
2582 2015-07-07 144,854,500 -237,500 12.7990 1,131,765,000 2015-06-30
2583 2015-07-06 145,092,000 192,500 12.8200 1,131,765,000 2015-06-30
2584 2015-07-03 144,899,500 590,000 12.8030 1,131,765,000 2015-06-30
2585 2015-07-02 144,309,500 4,937,500 12.7508 1,131,765,000 2015-06-30
2586 2015-06-30 139,372,000 2,207,500 12.3146 1,131,765,000 2015-06-30
2587 2015-06-29 137,164,500 380,000 12.1195 1,131,765,000 2015-05-31
2588 2015-06-26 136,784,500 -1,017,500 12.0859 1,131,765,000 2015-05-31
2589 2015-06-25 137,802,000 -255,000 12.1758 1,131,765,000 2015-05-31
2590 2015-06-24 138,057,000 282,500 12.1984 1,131,765,000 2015-05-31
2591 2015-06-23 137,774,500 1,440,000 12.1734 1,131,765,000 2015-05-31
2592 2015-06-22 136,334,500 500,000 12.0462 1,131,765,000 2015-05-31
2593 2015-06-19 135,834,500 90,000 12.0020 1,131,765,000 2015-05-31
2594 2015-06-18 135,744,500 462,500 11.9941 1,131,765,000 2015-05-31
2595 2015-06-17 135,282,000 -820,000 11.9532 1,131,765,000 2015-05-31
2596 2015-06-16 136,102,000 -452,500 12.0256 1,131,765,000 2015-05-31
2597 2015-06-15 136,554,500 -315,000 12.0656 1,131,765,000 2015-05-31
2598 2015-06-12 136,869,500 -35,000 12.0935 1,131,765,000 2015-05-31
2599 2015-06-11 136,904,500 1,062,500 12.0965 1,131,765,000 2015-05-31
2600 2015-06-10 135,842,000 -182,500 12.0027 1,131,765,000 2015-05-31
2601 2015-06-09 136,024,500 -125,000 12.0188 1,131,765,000 2015-05-31
2602 2015-06-08 136,149,500 257,500 12.0298 1,131,765,000 2015-05-31
2603 2015-06-05 135,892,000 -317,500 12.0071 1,131,765,000 2015-05-31
2604 2015-06-04 136,209,500 1,802,500 12.0351 1,131,765,000 2015-05-31
2605 2015-06-03 134,407,000 1,832,500 11.8759 1,131,765,000 2015-05-31
2606 2015-06-02 132,574,500 -222,500 11.7140 1,131,765,000 2015-05-31
2607 2015-06-01 132,797,000 -7,500 11.7336 1,131,765,000 2015-05-31
2608 2015-05-29 132,804,500 45,000 11.7343 1,131,765,000 2015-04-30
2609 2015-05-28 132,759,500 792,500 11.7303 1,131,765,000 2015-04-30
2610 2015-05-27 131,967,000 212,500 11.6603 1,131,765,000 2015-04-30
2611 2015-05-26 131,754,500 -1,220,000 11.6415 1,131,765,000 2015-04-30
2612 2015-05-22 132,974,500 -1,310,000 11.7493 1,131,765,000 2015-04-30
2613 2015-05-21 134,284,500 502,500 11.8651 1,131,765,000 2015-04-30
2614 2015-05-20 133,782,000 410,000 11.8207 1,131,765,000 2015-04-30
2615 2015-05-19 133,372,000 745,000 11.7844 1,131,765,000 2015-04-30
2616 2015-05-18 132,627,000 -290,000 11.7186 1,131,765,000 2015-04-30
2617 2015-05-15 132,917,000 250,000 11.7442 1,131,765,000 2015-04-30
2618 2015-05-14 132,667,000 -635,000 11.7221 1,131,765,000 2015-04-30
2619 2015-05-13 133,302,000 582,500 11.7782 1,131,765,000 2015-04-30
2620 2015-05-12 132,719,500 -197,500 11.7268 1,131,765,000 2015-04-30
2621 2015-05-11 132,917,000 1,282,500 11.7442 1,131,765,000 2015-04-30
2622 2015-05-08 131,634,500 -467,500 11.6309 1,131,765,000 2015-04-30
2623 2015-05-07 132,102,000 -690,000 11.6722 1,131,765,000 2015-04-30
2624 2015-05-06 132,792,000 -212,500 11.7332 1,131,765,000 2015-04-30
2625 2015-05-05 133,004,500 50,000 11.7520 1,131,765,000 2015-04-30
2626 2015-05-04 132,954,500 450,000 11.7475 1,131,765,000 2015-04-30
2627 2015-04-30 132,504,500 -180,000 11.7078 1,131,765,000 2015-04-30
2628 2015-04-29 132,684,500 342,500 11.7237 1,131,765,000 2015-03-31
2629 2015-04-28 132,342,000 67,500 11.6934 1,131,765,000 2015-03-31
2630 2015-04-27 132,274,500 -800,000 11.6875 1,131,765,000 2015-03-31
2631 2015-04-24 133,074,500 232,500 11.7581 1,131,765,000 2015-03-31
2632 2015-04-23 132,842,000 110,000 11.7376 1,131,765,000 2015-03-31
2633 2015-04-22 132,732,000 895,000 11.7279 1,131,765,000 2015-03-31
2634 2015-04-21 131,837,000 547,500 11.6488 1,131,765,000 2015-03-31
2635 2015-04-20 131,289,500 -1,345,000 11.6004 1,131,765,000 2015-03-31
2636 2015-04-17 132,634,500 915,000 11.7193 1,131,765,000 2015-03-31
2637 2015-04-16 131,719,500 1,240,000 11.6384 1,131,765,000 2015-03-31
2638 2015-04-15 130,479,500 -1,587,500 11.5289 1,131,765,000 2015-03-31
2639 2015-04-14 132,067,000 -157,500 11.6691 1,131,765,000 2015-03-31
2640 2015-04-13 132,224,500 -2,015,000 11.6830 1,131,765,000 2015-03-31
2641 2015-04-10 134,239,500 -4,217,500 11.8611 1,131,765,000 2015-03-31
2642 2015-04-09 138,457,000 -2,552,500 12.2337 1,131,765,000 2015-03-31
2643 2015-04-08 141,009,500 -1,780,000 12.4593 1,131,765,000 2015-03-31
2644 2015-04-02 142,789,500 -62,500 12.6165 1,131,765,000 2015-03-31
2645 2015-04-01 142,852,000 -1,017,500 12.6221 1,131,765,000 2015-03-31
2646 2015-03-31 143,869,500 102,500 12.7120 1,131,765,000 2015-03-31
2647 2015-03-30 143,767,000 275,000 12.7029 1,131,765,000 2015-02-28
2648 2015-03-27 143,492,000 -452,500 12.6786 1,131,765,000 2015-02-28
2649 2015-03-26 143,944,500 -1,702,500 12.7186 1,131,765,000 2015-02-28
2650 2015-03-25 145,647,000 -4,365,000 12.8690 1,131,765,000 2015-02-28
2651 2015-03-24 150,012,000 -4,030,000 13.2547 1,131,765,000 2015-02-28
2652 2015-03-23 154,042,000 -3,455,000 13.6108 1,131,765,000 2015-02-28
2653 2015-03-20 157,497,000 -3,357,500 13.9161 1,131,765,000 2015-02-28
2654 2015-03-19 160,854,500 -1,170,000 14.2127 1,131,765,000 2015-02-28
2655 2015-03-18 162,024,500 -1,080,000 14.3161 1,131,765,000 2015-02-28
2656 2015-03-17 163,104,500 90,000 14.4115 1,131,765,000 2015-02-28
2657 2015-03-16 163,014,500 -37,500 14.4036 1,131,765,000 2015-02-28
2658 2015-03-13 163,052,000 0 14.4069 1,131,765,000 2015-02-28
2659 2015-03-12 163,052,000 -10,000 14.4069 1,131,765,000 2015-02-28
2660 2015-03-11 163,062,000 0 14.4078 1,131,765,000 2015-02-28
2661 2015-03-10 163,062,000 40,000 14.4078 1,131,765,000 2015-02-28
2662 2015-03-09 163,022,000 -22,500 14.4042 1,131,765,000 2015-02-28
2663 2015-03-06 163,044,500 247,500 14.4062 1,131,765,000 2015-02-28
2664 2015-03-05 162,797,000 142,500 14.3843 1,131,765,000 2015-02-28
2665 2015-03-04 162,654,500 102,500 14.3718 1,131,765,000 2015-02-28
2666 2015-03-03 162,552,000 2,070,000 14.3627 1,131,765,000 2015-02-28
2667 2015-03-02 160,482,000 -2,665,000 14.1798 1,131,765,000 2015-02-28
2668 2015-02-27 163,147,000 -4,630,000 14.4153 1,131,765,000 2015-01-31
2669 2015-02-26 167,777,000 -720,000 14.8244 1,131,765,000 2015-01-31
2670 2015-02-25 168,497,000 -237,500 14.8880 1,131,765,000 2015-01-31
2671 2015-02-24 168,734,500 45,000 14.9090 1,131,765,000 2015-01-31
2672 2015-02-23 168,689,500 -157,500 14.9050 1,131,765,000 2015-01-31
2673 2015-02-18 168,847,000 0 14.9189 1,131,765,000 2015-01-31
2674 2015-02-17 168,847,000 140,000 14.9189 1,131,765,000 2015-01-31
2675 2015-02-16 168,707,000 30,000 14.9065 1,131,765,000 2015-01-31
2676 2015-02-13 168,677,000 -1,407,500 14.9039 1,131,765,000 2015-01-31
2677 2015-02-12 170,084,500 1,005,000 15.0283 1,131,765,000 2015-01-31
2678 2015-02-11 169,079,500 -2,060,000 14.9395 1,131,765,000 2015-01-31
2679 2015-02-10 171,139,500 -287,500 15.1215 1,131,765,000 2015-01-31
2680 2015-02-09 171,427,000 117,500 15.1469 1,131,765,000 2015-01-31
2681 2015-02-06 171,309,500 -227,500 15.1365 1,131,765,000 2015-01-31
2682 2015-02-05 171,537,000 657,500 15.1566 1,131,765,000 2015-01-31
2683 2015-02-04 170,879,500 -7,500 15.0985 1,131,765,000 2015-01-31
2684 2015-02-03 170,887,000 -65,000 15.0992 1,131,765,000 2015-01-31
2685 2015-02-02 170,952,000 125,000 15.1049 1,131,765,000 2015-01-31
2686 2015-01-30 170,827,000 -52,500 15.0939 1,131,765,000 2014-12-31
2687 2015-01-29 170,879,500 0 15.0985 1,131,765,000 2014-12-31
2688 2015-01-28 170,879,500 -35,000 15.0985 1,131,765,000 2014-12-31
2689 2015-01-27 170,914,500 145,000 15.1016 1,131,765,000 2014-12-31
2690 2015-01-26 170,769,500 -117,500 15.0888 1,131,765,000 2014-12-31
2691 2015-01-23 170,887,000 245,000 15.0992 1,131,765,000 2014-12-31
2692 2015-01-22 170,642,000 0 15.0775 1,131,765,000 2014-12-31
2693 2015-01-21 170,642,000 -212,500 15.0775 1,131,765,000 2014-12-31
2694 2015-01-20 170,854,500 17,500 15.0963 1,131,765,000 2014-12-31
2695 2015-01-19 170,837,000 -5,000 15.0947 1,131,765,000 2014-12-31
2696 2015-01-16 170,842,000 -55,000 15.0952 1,131,765,000 2014-12-31
2697 2015-01-15 170,897,000 -105,000 15.1000 1,131,765,000 2014-12-31
2698 2015-01-14 171,002,000 415,000 15.1093 1,131,765,000 2014-12-31
2699 2015-01-13 170,587,000 275,000 15.0727 1,131,765,000 2014-12-31
2700 2015-01-12 170,312,000 220,000 15.0484 1,131,765,000 2014-12-31
2701 2015-01-09 170,092,000 -9,452,500 15.0289 1,131,765,000 2014-12-31
2702 2015-01-08 179,544,500 150,000 15.8641 1,131,765,000 2014-12-31
2703 2015-01-07 179,394,500 152,500 15.8509 1,131,765,000 2014-12-31
2704 2015-01-06 179,242,000 -112,500 15.8374 1,131,765,000 2014-12-31
2705 2015-01-05 179,354,500 97,500 15.8473 1,131,765,000 2014-12-31
2706 2015-01-02 179,257,000 30,000 15.8387 1,131,765,000 2014-12-31
2707 2014-12-31 179,227,000 0 15.8361 1,131,765,000 2014-12-31
2708 2014-12-30 179,227,000 -30,000 15.8361 1,131,765,000 2014-11-30
2709 2014-12-29 179,257,000 1,377,500 15.8387 1,131,765,000 2014-11-30
2710 2014-12-24 177,879,500 0 15.7170 1,131,765,000 2014-11-30
2711 2014-12-23 177,879,500 485,000 15.7170 1,131,765,000 2014-11-30
2712 2014-12-22 177,394,500 410,000 15.6741 1,131,765,000 2014-11-30
2713 2014-12-19 176,984,500 -2,500 15.6379 1,131,765,000 2014-11-30
2714 2014-12-18 176,987,000 32,500 15.6381 1,131,765,000 2014-11-30
2715 2014-12-17 176,954,500 2,755,000 15.6353 1,131,765,000 2014-11-30
2716 2014-12-16 174,199,500 200,000 15.3918 1,131,765,000 2014-11-30
2717 2014-12-15 173,999,500 532,500 15.3742 1,131,765,000 2014-11-30
2718 2014-12-12 173,467,000 200,000 15.3271 1,131,765,000 2014-11-30
2719 2014-12-11 173,267,000 7,089,340 15.3095 1,131,765,000 2014-11-30
2720 2014-12-10 166,177,660 -3,336,840 14.6831 1,131,765,000 2014-11-30
2721 2014-12-09 169,514,500 285,000 14.9779 1,131,765,000 2014-11-30
2722 2014-12-08 169,229,500 17,577,500 14.9527 1,131,765,000 2014-11-30
2723 2014-12-05 151,652,000 -17,007,489 13.3996 1,131,765,000 2014-11-30
2724 2014-12-04 168,659,489 -347,511 14.9023 1,131,765,000 2014-11-30
2725 2014-12-03 169,007,000 77,500 14.9330 1,131,765,000 2014-11-30
2726 2014-12-02 168,929,500 485,000 14.9262 1,131,765,000 2014-11-30
2727 2014-12-01 168,444,500 65,011 14.8833 1,131,765,000 2014-11-30
2728 2014-11-28 168,379,489 242,499 14.8776 1,131,765,000 2014-10-31
2729 2014-11-27 168,136,990 290,007 14.8562 1,131,765,000 2014-10-31
2730 2014-11-26 167,846,983 1,047,493 14.8306 1,131,765,000 2014-10-31
2731 2014-11-25 166,799,490 809,990 14.7380 1,131,765,000 2014-10-31
2732 2014-11-24 165,989,500 -3,687,496 14.6664 1,131,765,000 2014-10-31
2733 2014-11-21 169,676,996 -1,997,353 14.9922 1,131,765,000 2014-10-31
2734 2014-11-20 171,674,349 -30,000 15.1687 1,131,765,000 2014-10-31
2735 2014-11-19 171,704,349 -382,616 15.1714 1,131,765,000 2014-10-31
2736 2014-11-18 172,086,965 10,000 15.2052 1,131,765,000 2014-10-31
2737 2014-11-17 172,076,965 -325,035 15.2043 1,131,765,000 2014-10-31
2738 2014-11-14 172,402,000 22,999,972 15.2330 1,131,765,000 2014-10-31
2739 2014-11-13 149,402,028 -23,064,323 13.2008 1,131,765,000 2014-10-31
2740 2014-11-12 172,466,351 -178,144 15.2387 1,131,765,000 2014-10-31
2741 2014-11-11 172,644,495 -25,005 15.2544 1,131,765,000 2014-10-31
2742 2014-11-10 172,669,500 -20,000 15.2567 1,131,765,000 2014-10-31
2743 2014-11-07 172,689,500 125,000 15.2584 1,131,765,000 2014-10-31
2744 2014-11-06 172,564,500 0 15.2474 1,131,765,000 2014-10-31
2745 2014-11-05 172,564,500 -230,000 15.2474 1,131,765,000 2014-10-31
2746 2014-11-04 172,794,500 -62,500 15.2677 1,131,765,000 2014-10-31
2747 2014-11-03 172,857,000 142,500 15.2732 1,131,765,000 2014-10-31
2748 2014-10-31 172,714,500 150,000 15.2606 1,131,765,000 2014-10-31
2749 2014-10-30 172,564,500 -167,500 15.2474 1,131,765,000 2014-09-30
2750 2014-10-29 172,732,000 -55,000 15.2622 1,131,765,000 2014-09-30
2751 2014-10-28 172,787,000 -40,000 15.2670 1,131,765,000 2014-09-30
2752 2014-10-27 172,827,000 0 15.2706 1,131,765,000 2014-09-30
2753 2014-10-24 172,827,000 0 15.2706 1,131,765,000 2014-09-30
2754 2014-10-23 172,827,000 -247,500 15.2706 1,131,765,000 2014-09-30
2755 2014-10-22 173,074,500 80,000 15.2924 1,131,765,000 2014-09-30
2756 2014-10-21 172,994,500 -30,000 15.2854 1,131,765,000 2014-09-30
2757 2014-10-20 173,024,500 30,000 15.2880 1,131,765,000 2014-09-30
2758 2014-10-17 172,994,500 -160,000 15.2854 1,131,765,000 2014-09-30
2759 2014-10-16 173,154,500 122,500 15.2995 1,131,765,000 2014-09-30
2760 2014-10-15 173,032,000 -75,000 15.2887 1,131,765,000 2014-09-30
2761 2014-10-14 173,107,000 267,500 15.2953 1,131,765,000 2014-09-30
2762 2014-10-13 172,839,500 100,000 15.2717 1,131,765,000 2014-09-30
2763 2014-10-10 172,739,500 -335,000 15.2628 1,131,765,000 2014-09-30
2764 2014-10-09 173,074,500 -110,000 15.2924 1,131,765,000 2014-09-30
2765 2014-10-08 173,184,500 47,500 15.3022 1,131,765,000 2014-09-30
2766 2014-10-07 173,137,000 10,000 15.2980 1,131,765,000 2014-09-30
2767 2014-10-06 173,127,000 1,090,000 15.2971 1,131,765,000 2014-09-30
2768 2014-10-03 172,037,000 135,000 15.2008 1,131,765,000 2014-09-30
2769 2014-09-30 171,902,000 2,058,000 15.1888 1,131,765,000 2014-09-30
2770 2014-09-29 169,844,000 -818,000 15.0070 1,131,765,000 2014-08-31
2771 2014-09-26 170,662,000 -1,588,000 15.0793 1,131,765,000 2014-08-31
2772 2014-09-25 172,250,000 30,000 15.2196 1,131,765,000 2014-08-31
2773 2014-09-24 172,220,000 65,000 15.2169 1,131,765,000 2014-08-31
2774 2014-09-23 172,155,000 -365,000 15.2112 1,131,765,000 2014-08-31
2775 2014-09-22 172,520,000 50,000 15.2434 1,131,765,000 2014-08-31
2776 2014-09-19 172,470,000 17,500 15.2390 1,131,765,000 2014-08-31
2777 2014-09-18 172,452,500 35,000 15.2375 1,131,765,000 2014-08-31
2778 2014-09-17 172,417,500 60,000 15.2344 1,131,765,000 2014-08-31
2779 2014-09-16 172,357,500 0 15.2291 1,131,765,000 2014-08-31
2780 2014-09-15 172,357,500 0 15.2291 1,131,765,000 2014-08-31
2781 2014-09-12 172,357,500 -407,500 15.2291 1,131,765,000 2014-08-31
2782 2014-09-11 172,765,000 25,000 15.2651 1,131,765,000 2014-08-31
2783 2014-09-10 172,740,000 0 15.2629 1,131,765,000 2014-08-31
2784 2014-09-08 172,740,000 -687,500 15.2629 1,131,765,000 2014-08-31
2785 2014-09-05 173,427,500 5,000 15.3236 1,131,765,000 2014-08-31
2786 2014-09-04 173,422,500 2,500 15.3232 1,131,765,000 2014-08-31
2787 2014-09-03 173,420,000 -20,000 15.3230 1,131,765,000 2014-08-31
2788 2014-09-02 173,440,000 0 15.3247 1,131,765,000 2014-08-31
2789 2014-09-01 173,440,000 24,908,000 15.3247 1,131,765,000 2014-08-31
2790 2014-08-29 148,532,000 -24,865,500 13.1239 1,131,765,000 2014-07-31
2791 2014-08-28 173,397,500 105,000 15.3210 1,131,765,000 2014-07-31
2792 2014-08-27 173,292,500 24,958,000 15.3117 1,131,765,000 2014-07-31
2793 2014-08-26 148,334,500 45,000 13.1065 1,131,765,000 2014-07-31
2794 2014-08-25 148,289,500 127,500 13.1025 1,131,765,000 2014-07-31
2795 2014-08-22 148,162,000 25,000 13.0912 1,131,765,000 2014-07-31
2796 2014-08-21 148,137,000 -2,500 13.0890 1,131,765,000 2014-07-31
2797 2014-08-20 148,139,500 5,000 13.0892 1,131,765,000 2014-07-31
2798 2014-08-19 148,134,500 -25,058,000 13.0888 1,131,765,000 2014-07-31
2799 2014-08-18 173,192,500 15,000 15.3029 1,131,765,000 2014-07-31
2800 2014-08-15 173,177,500 40,000 15.3015 1,131,765,000 2014-07-31
2801 2014-08-14 173,137,500 282,500 15.2980 1,131,765,000 2014-07-31
2802 2014-08-13 172,855,000 -10,000 15.2730 1,131,765,000 2014-07-31
2803 2014-08-12 172,865,000 25,000 15.2739 1,131,765,000 2014-07-31
2804 2014-08-11 172,840,000 60,000 15.2717 1,131,765,000 2014-07-31
2805 2014-08-08 172,780,000 5,000 15.2664 1,131,765,000 2014-07-31
2806 2014-08-07 172,775,000 25,000 15.2660 1,131,765,000 2014-07-31
2807 2014-08-06 172,750,000 -5,000 15.2638 1,131,765,000 2014-07-31
2808 2014-08-05 172,755,000 -282,500 15.2642 1,131,765,000 2014-07-31
2809 2014-08-04 173,037,500 0 15.2892 1,131,765,000 2014-07-31
2810 2014-08-01 173,037,500 20,000 15.2892 1,131,765,000 2014-07-31
2811 2014-07-31 173,017,500 -7,500 15.2874 1,131,765,000 2014-07-31
2812 2014-07-30 173,025,000 0 15.2881 1,131,765,000 2014-06-30
2813 2014-07-29 173,025,000 0 15.2881 1,131,765,000 2014-06-30
2814 2014-07-28 173,025,000 0 15.2881 1,131,765,000 2014-06-30
2815 2014-07-25 173,025,000 0 15.2881 1,131,765,000 2014-06-30
2816 2014-07-24 173,025,000 2,500 15.2881 1,131,765,000 2014-06-30
2817 2014-07-23 173,022,500 -5,000 15.2878 1,131,765,000 2014-06-30
2818 2014-07-22 173,027,500 -37,500 15.2883 1,131,765,000 2014-06-30
2819 2014-07-21 173,065,000 -2,500 15.2916 1,131,765,000 2014-06-30
2820 2014-07-18 173,067,500 4,850,000 15.2918 1,131,765,000 2014-06-30
2821 2014-07-17 168,217,500 0 14.8633 1,131,765,000 2014-06-30
2822 2014-07-16 168,217,500 0 14.8633 1,131,765,000 2014-06-30
2823 2014-07-15 168,217,500 7,500 14.8633 1,131,765,000 2014-06-30
2824 2014-07-14 168,210,000 0 14.8626 1,131,765,000 2014-06-30
2825 2014-07-11 168,210,000 2,500 14.8626 1,131,765,000 2014-06-30
2826 2014-07-10 168,207,500 0 14.8624 1,131,765,000 2014-06-30
2827 2014-07-09 168,207,500 -57,500 14.8624 1,131,765,000 2014-06-30
2828 2014-07-08 168,265,000 2,500 14.8675 1,131,765,000 2014-06-30
2829 2014-07-07 168,262,500 20,000 14.8673 1,131,765,000 2014-06-30
2830 2014-07-04 168,242,500 15,000 14.8655 1,131,765,000 2014-06-30
2831 2014-07-03 168,227,500 -127,500 14.8642 1,131,765,000 2014-06-30
2832 2014-07-02 168,355,000 0 14.8754 1,131,765,000 2014-06-30
2833 2014-06-30 168,355,000 -25,000 14.8754 1,131,765,000 2014-06-30
2834 2014-06-27 168,380,000 -40,000 14.8776 1,131,765,000 2014-05-31
2835 2014-06-26 168,420,000 0 14.8812 1,131,765,000 2014-05-31
2836 2014-06-25 168,420,000 -277,500 14.8812 1,131,765,000 2014-05-31
2837 2014-06-24 168,697,500 10,000 14.9057 1,131,765,000 2014-05-31
2838 2014-06-23 168,687,500 -2,500 14.9048 1,131,765,000 2014-05-31
2839 2014-06-20 168,690,000 0 14.9050 1,131,765,000 2014-05-31
2840 2014-06-19 168,690,000 5,622,500 14.9050 1,131,765,000 2014-05-31
2841 2014-06-18 163,067,500 37,500 14.4082 1,131,765,000 2014-05-31
2842 2014-06-17 163,030,000 -1,005,000 14.4049 1,131,765,000 2014-05-31
2843 2014-06-16 164,035,000 0 14.4937 1,131,765,000 2014-05-31
2844 2014-06-13 164,035,000 0 14.4937 1,131,765,000 2014-05-31
2845 2014-06-12 164,035,000 -10,000 14.4937 1,131,765,000 2014-05-31
2846 2014-06-11 164,045,000 -20,000 14.4946 1,131,765,000 2014-05-31
2847 2014-06-10 164,065,000 0 14.4964 1,131,765,000 2014-05-31
2848 2014-06-09 164,065,000 -55,000 14.4964 1,131,765,000 2014-05-31
2849 2014-06-06 164,120,000 0 14.5012 1,131,765,000 2014-05-31
2850 2014-06-05 164,120,000 0 14.5012 1,131,765,000 2014-05-31
2851 2014-06-04 164,120,000 10,000 14.5012 1,131,765,000 2014-05-31
2852 2014-06-03 164,110,000 0 14.5004 1,131,765,000 2014-05-31
2853 2014-05-30 164,110,000 -17,500 14.5004 1,131,765,000 2014-04-30
2854 2014-05-29 164,127,500 0 14.5019 1,131,765,000 2014-04-30
2855 2014-05-28 164,127,500 -5,000 14.5019 1,131,765,000 2014-04-30
2856 2014-05-27 164,132,500 -15,000 14.5023 1,131,765,000 2014-04-30
2857 2014-05-26 164,147,500 -17,500 14.5037 1,131,765,000 2014-04-30
2858 2014-05-23 164,165,000 0 14.5052 1,131,765,000 2014-04-30
2859 2014-05-22 164,165,000 0 14.5052 1,131,765,000 2014-04-30
2860 2014-05-21 164,165,000 -17,500 14.5052 1,131,765,000 2014-04-30
2861 2014-05-20 164,182,500 0 14.5068 1,131,765,000 2014-04-30
2862 2014-05-19 164,182,500 0 14.5068 1,131,765,000 2014-04-30
2863 2014-05-16 164,182,500 0 14.5068 1,131,765,000 2014-04-30
2864 2014-05-15 164,182,500 7,500 14.5068 1,131,765,000 2014-04-30
2865 2014-05-14 164,175,000 25,000 14.5061 1,131,765,000 2014-04-30
2866 2014-05-13 164,150,000 0 14.5039 1,131,765,000 2014-04-30
2867 2014-05-12 164,150,000 0 14.5039 1,131,765,000 2014-04-30
2868 2014-05-10 164,150,000 0 14.5039 1,131,765,000 2014-04-30
2869 2014-05-09 164,150,000 0 14.5039 1,131,765,000 2014-04-30
2870 2014-05-08 164,150,000 0 14.5039 1,131,765,000 2014-04-30
2871 2014-05-07 164,150,000 0 14.5039 1,131,765,000 2014-04-30
2872 2014-05-05 164,150,000 0 14.5039 1,131,765,000 2014-04-30
2873 2014-05-02 164,150,000 0 14.5039 1,131,765,000 2014-04-30
2874 2014-04-30 164,150,000 0 14.5039 1,131,765,000 2014-04-30
2875 2014-04-29 164,150,000 0 14.5039 1,131,765,000 2014-03-31
2876 2014-04-28 164,150,000 0 14.5039 1,131,765,000 2014-03-31
2877 2014-04-25 164,150,000 55,000 14.5039 1,131,765,000 2014-03-31
2878 2014-04-24 164,095,000 -50,000 14.4990 1,131,765,000 2014-03-31
2879 2014-04-23 164,145,000 0 14.5035 1,131,765,000 2014-03-31
2880 2014-04-22 164,145,000 -27,500 14.5035 1,131,765,000 2014-03-31
2881 2014-04-17 164,172,500 -72,500 14.5059 1,131,765,000 2014-03-31
2882 2014-04-16 164,245,000 0 14.5123 1,131,765,000 2014-03-31
2883 2014-04-15 164,245,000 30,000 14.5123 1,131,765,000 2014-03-31
2884 2014-04-14 164,215,000 -95,000 14.5096 1,131,765,000 2014-03-31
2885 2014-04-11 164,310,000 -2,500 14.5180 1,131,765,000 2014-03-31
2886 2014-04-10 164,312,500 0 14.5183 1,131,765,000 2014-03-31
2887 2014-04-09 164,312,500 -5,580,000 14.5183 1,131,765,000 2014-03-31
2888 2014-04-08 169,892,500 2,072,500 15.0113 1,131,765,000 2014-03-31
2889 2014-04-07 167,820,000 0 14.8282 1,131,765,000 2014-03-31
2890 2014-04-04 167,820,000 0 14.8282 1,131,765,000 2014-03-31
2891 2014-04-03 167,820,000 0 14.8282 1,131,765,000 2014-03-31
2892 2014-04-02 167,820,000 85,000 14.8282 1,131,765,000 2014-03-31
2893 2014-04-01 167,735,000 5,000 14.8207 1,131,765,000 2014-03-31
2894 2014-03-31 167,730,000 85,000 14.8202 1,131,765,000 2014-03-31
2895 2014-03-28 167,645,000 5,000 14.8127 1,131,765,000 2014-02-28
2896 2014-03-27 167,640,000 22,500 14.8123 1,131,765,000 2014-02-28
2897 2014-03-26 167,617,500 3,115,000 14.8103 1,131,765,000 2014-02-28
2898 2014-03-25 164,502,500 0 14.5350 1,131,765,000 2014-02-28
2899 2014-03-24 164,502,500 -240,000 14.5350 1,131,765,000 2014-02-28
2900 2014-03-21 164,742,500 0 14.5562 1,131,765,000 2014-02-28
2901 2014-03-20 164,742,500 0 14.5562 1,131,765,000 2014-02-28
2902 2014-03-19 164,742,500 0 14.5562 1,131,765,000 2014-02-28
2903 2014-03-18 164,742,500 20,000 14.5562 1,131,765,000 2014-02-28
2904 2014-03-17 164,722,500 -5,000 14.5545 1,131,765,000 2014-02-28
2905 2014-03-14 164,727,500 0 14.5549 1,131,765,000 2014-02-28
2906 2014-03-13 164,727,500 7,500 14.5549 1,131,765,000 2014-02-28
2907 2014-03-12 164,720,000 2,500 14.5543 1,131,765,000 2014-02-28
2908 2014-03-11 164,717,500 17,500 14.5540 1,131,765,000 2014-02-28
2909 2014-03-10 164,700,000 0 14.5525 1,131,765,000 2014-02-28
2910 2014-03-07 164,700,000 0 14.5525 1,131,765,000 2014-02-28
2911 2014-03-06 164,700,000 0 14.5525 1,131,765,000 2014-02-28
2912 2014-03-05 164,700,000 20,000 14.5525 1,131,765,000 2014-02-28
2913 2014-03-04 164,680,000 2,500 14.5507 1,131,765,000 2014-02-28
2914 2014-03-03 164,677,500 2,500 14.5505 1,131,765,000 2014-02-28
2915 2014-02-28 164,675,000 -17,500 14.5503 1,131,765,000 2014-02-28
2916 2014-02-27 164,692,500 -5,000 14.5518 1,131,765,000 2014-01-31
2917 2014-02-26 164,697,500 5,000 14.5523 1,131,765,000 2014-01-31
2918 2014-02-25 164,692,500 265,000 14.5518 1,131,765,000 2014-01-31
2919 2014-02-24 164,427,500 160,000 14.5284 1,131,765,000 2014-01-31
2920 2014-02-21 164,267,500 70,000 14.5143 1,131,765,000 2014-01-31
2921 2014-02-20 164,197,500 0 14.5081 1,131,765,000 2014-01-31
2922 2014-02-19 164,197,500 0 14.5081 1,131,765,000 2014-01-31
2923 2014-02-18 164,197,500 55,000 14.5081 1,131,765,000 2014-01-31
2924 2014-02-17 164,142,500 0 14.5032 1,131,765,000 2014-01-31
2925 2014-02-14 164,142,500 5,000 14.5032 1,131,765,000 2014-01-31
2926 2014-02-13 164,137,500 0 14.5028 1,131,765,000 2014-01-31
2927 2014-02-12 164,137,500 0 14.5028 1,131,765,000 2014-01-31
2928 2014-02-11 164,137,500 0 14.5028 1,131,765,000 2014-01-31
2929 2014-02-10 164,137,500 -310,000 14.5028 1,131,765,000 2014-01-31
2930 2014-02-07 164,447,500 395,000 14.5302 1,131,765,000 2014-01-31
2931 2014-02-06 164,052,500 52,500 14.4953 1,131,765,000 2014-01-31
2932 2014-02-05 164,000,000 -180,000 14.4906 1,131,765,000 2014-01-31
2933 2014-02-04 164,180,000 27,500 14.5065 1,131,765,000 2014-01-31
2934 2014-01-30 164,152,500 0 14.5041 1,131,765,000 2013-12-31
2935 2014-01-29 164,152,500 182,500 14.5041 1,131,765,000 2013-12-31
2936 2014-01-28 163,970,000 -77,500 14.4880 1,131,765,000 2013-12-31
2937 2014-01-27 164,047,500 14,149,500 14.4948 1,131,765,000 2013-12-31
2938 2014-01-24 149,898,000 7,500 13.2446 1,131,765,000 2013-12-31
2939 2014-01-23 149,890,500 -2,347,500 13.2440 1,131,765,000 2013-12-31
2940 2014-01-22 152,238,000 -157,500 13.4514 1,131,765,000 2013-12-31
2941 2014-01-21 152,395,500 -2,500 13.4653 1,131,765,000 2013-12-31
2942 2014-01-20 152,398,000 460,000 13.4655 1,131,765,000 2013-12-31
2943 2014-01-17 151,938,000 82,500 13.4249 1,131,765,000 2013-12-31
2944 2014-01-16 151,855,500 -315,000 13.4176 1,131,765,000 2013-12-31
2945 2014-01-15 152,170,500 -7,500 13.4454 1,131,765,000 2013-12-31
2946 2014-01-14 152,178,000 -2,500 13.4461 1,131,765,000 2013-12-31
2947 2014-01-13 152,180,500 12,500 13.4463 1,131,765,000 2013-12-31
2948 2014-01-10 152,168,000 10,000 13.4452 1,131,765,000 2013-12-31
2949 2014-01-09 152,158,000 5,000 13.4443 1,131,765,000 2013-12-31
2950 2014-01-08 152,153,000 5,000 13.4439 1,131,765,000 2013-12-31
2951 2014-01-07 152,148,000 12,500 13.4434 1,131,765,000 2013-12-31
2952 2014-01-06 152,135,500 -1,397,500 13.4423 1,131,765,000 2013-12-31
2953 2014-01-03 153,533,000 -57,500 13.5658 1,131,765,000 2013-12-31
2954 2014-01-02 153,590,500 0 13.5709 1,131,765,000 2013-12-31
2955 2013-12-31 153,590,500 0 13.5709 1,131,765,000 2013-12-31
2956 2013-12-30 153,590,500 1,105,000 13.5709 1,131,765,000 2013-11-30
2957 2013-12-27 152,485,500 4,010,000 13.4732 1,131,765,000 2013-11-30
2958 2013-12-24 148,475,500 0 13.1189 1,131,765,000 2013-11-30
2959 2013-12-23 148,475,500 -85,000 13.1189 1,131,765,000 2013-11-30
2960 2013-12-20 148,560,500 0 13.1264 1,131,765,000 2013-11-30
2961 2013-12-19 148,560,500 0 13.1264 1,131,765,000 2013-11-30
2962 2013-12-18 148,560,500 -2,500 13.1264 1,131,765,000 2013-11-30
2963 2013-12-17 148,563,000 2,500 13.1267 1,131,765,000 2013-11-30
2964 2013-12-16 148,560,500 65,000 13.1264 1,131,765,000 2013-11-30
2965 2013-12-13 148,495,500 2,315,000 13.1207 1,131,765,000 2013-11-30
2966 2013-12-12 146,180,500 32,500 12.9162 1,131,765,000 2013-11-30
2967 2013-12-11 146,148,000 60,000 12.9133 1,131,765,000 2013-11-30
2968 2013-12-10 146,088,000 -25,000 12.9080 1,131,765,000 2013-11-30
2969 2013-12-09 146,113,000 0 12.9102 1,131,765,000 2013-11-30
2970 2013-12-06 146,113,000 0 12.9102 1,131,765,000 2013-11-30
2971 2013-12-05 146,113,000 0 12.9102 1,131,765,000 2013-11-30
2972 2013-12-04 146,113,000 7,500 12.9102 1,131,765,000 2013-11-30
2973 2013-12-03 146,105,500 0 12.9095 1,131,765,000 2013-11-30
2974 2013-12-02 146,105,500 12,500 12.9095 1,131,765,000 2013-11-30
2975 2013-11-29 146,093,000 20,000 12.9084 1,131,765,000 2013-10-31
2976 2013-11-28 146,073,000 0 12.9067 1,131,765,000 2013-10-31
2977 2013-11-27 146,073,000 35,000 12.9067 1,131,765,000 2013-10-31
2978 2013-11-26 146,038,000 227,500 12.9036 1,131,765,000 2013-10-31
2979 2013-11-25 145,810,500 37,500 12.8835 1,131,765,000 2013-10-31
2980 2013-11-22 145,773,000 140,000 12.8801 1,131,765,000 2013-10-31
2981 2013-11-21 145,633,000 175,000 12.8678 1,131,765,000 2013-10-31
2982 2013-11-20 145,458,000 87,500 12.8523 1,131,765,000 2013-10-31
2983 2013-11-19 145,370,500 45,000 12.8446 1,131,765,000 2013-10-31
2984 2013-11-18 145,325,500 12,500 12.8406 1,131,765,000 2013-10-31
2985 2013-11-15 145,313,000 0 12.8395 1,131,765,000 2013-10-31
2986 2013-11-14 145,313,000 0 12.8395 1,131,765,000 2013-10-31
2987 2013-11-13 145,313,000 15,000 12.8395 1,131,765,000 2013-10-31
2988 2013-11-12 145,298,000 125,000 12.8382 1,131,765,000 2013-10-31
2989 2013-11-11 145,173,000 25,000 12.8271 1,131,765,000 2013-10-31
2990 2013-11-08 145,148,000 0 12.8249 1,131,765,000 2013-10-31
2991 2013-11-07 145,148,000 0 12.8249 1,131,765,000 2013-10-31
2992 2013-11-06 145,148,000 35,000 12.8249 1,131,765,000 2013-10-31
2993 2013-11-05 145,113,000 0 12.8218 1,131,765,000 2013-10-31
2994 2013-11-04 145,113,000 1,977,500 12.8218 1,131,765,000 2013-10-31
2995 2013-11-01 143,135,500 37,500 12.6471 1,131,765,000 2013-10-31
2996 2013-10-31 143,098,000 2,500 12.6438 1,131,765,000 2013-10-31
2997 2013-10-30 143,095,500 0 12.6436 1,131,765,000 2013-09-30
2998 2013-10-29 143,095,500 0 12.6436 1,131,765,000 2013-09-30
2999 2013-10-28 143,095,500 -70,000 12.6436 1,131,765,000 2013-09-30
3000 2013-10-25 143,165,500 0 12.6498 1,131,765,000 2013-09-30
3001 2013-10-24 143,165,500 2,500 12.6498 1,131,765,000 2013-09-30
3002 2013-10-23 143,163,000 -5,000 12.6495 1,131,765,000 2013-09-30
3003 2013-10-22 143,168,000 -22,500 12.6500 1,131,765,000 2013-09-30
3004 2013-10-21 143,190,500 37,500 12.6520 1,131,765,000 2013-09-30
3005 2013-10-18 143,153,000 -85,000 12.6487 1,131,765,000 2013-09-30
3006 2013-10-17 143,238,000 160,000 12.6562 1,131,765,000 2013-09-30
3007 2013-10-16 143,078,000 -2,500 12.6420 1,131,765,000 2013-09-30
3008 2013-10-15 143,080,500 105,000 12.6422 1,131,765,000 2013-09-30
3009 2013-10-11 142,975,500 40,000 12.6330 1,131,765,000 2013-09-30
3010 2013-10-10 142,935,500 2,500 12.6294 1,131,765,000 2013-09-30
3011 2013-10-09 142,933,000 -40,000 12.6292 1,131,765,000 2013-09-30
3012 2013-10-08 142,973,000 -82,500 12.6327 1,131,765,000 2013-09-30
3013 2013-10-07 143,055,500 47,500 12.6400 1,131,765,000 2013-09-30
3014 2013-10-04 143,008,000 -252,500 12.6358 1,131,765,000 2013-09-30
3015 2013-10-03 143,260,500 -1,470,000 12.6581 1,131,765,000 2013-09-30
3016 2013-10-02 144,730,500 -7,500 12.7880 1,131,765,000 2013-09-30
3017 2013-09-30 144,738,000 57,500 12.7887 1,131,765,000 2013-09-30
3018 2013-09-27 144,680,500 24,908,000 12.7836 1,131,765,000 2013-08-31
3019 2013-09-26 119,772,500 -24,908,000 10.5828 1,131,765,000 2013-08-31
3020 2013-09-25 144,680,500 2,500 12.7836 1,131,765,000 2013-08-31
3021 2013-09-24 144,678,000 0 12.7834 1,131,765,000 2013-08-31
3022 2013-09-23 144,678,000 157,500 12.7834 1,131,765,000 2013-08-31
3023 2013-09-19 144,520,500 10,000 12.7695 1,131,765,000 2013-08-31
3024 2013-09-18 144,510,500 -67,500 12.7686 1,131,765,000 2013-08-31
3025 2013-09-17 144,578,000 0 12.7746 1,131,765,000 2013-08-31
3026 2013-09-16 144,578,000 100,000 12.7746 1,131,765,000 2013-08-31
3027 2013-09-13 144,478,000 -200,000 12.7657 1,131,765,000 2013-08-31
3028 2013-09-12 144,678,000 0 12.7834 1,131,765,000 2013-08-31
3029 2013-09-11 144,678,000 47,500 12.7834 1,131,765,000 2013-08-31
3030 2013-09-10 144,630,500 500,000 12.7792 1,131,765,000 2013-08-31
3031 2013-09-09 144,130,500 60,000 12.7350 1,131,765,000 2013-08-31
3032 2013-09-06 144,070,500 0 12.7297 1,131,765,000 2013-08-31
3033 2013-09-05 144,070,500 0 12.7297 1,131,765,000 2013-08-31
3034 2013-09-04 144,070,500 0 12.7297 1,131,765,000 2013-08-31
3035 2013-09-03 144,070,500 0 12.7297 1,131,765,000 2013-08-31
3036 2013-09-02 144,070,500 -47,500 12.7297 1,131,765,000 2013-08-31
3037 2013-08-30 144,118,000 -7,500 12.7339 1,131,765,000 2013-07-31
3038 2013-08-29 144,125,500 0 12.7346 1,131,765,000 2013-07-31
3039 2013-08-28 144,125,500 27,255,500 12.7346 1,131,765,000 2013-07-31
3040 2013-08-27 116,870,000 20,000 10.3263 1,131,765,000 2013-07-31
3041 2013-08-26 116,850,000 10,000 10.3246 1,131,765,000 2013-07-31
3042 2013-08-23 116,840,000 82,500 10.3237 1,131,765,000 2013-07-31
3043 2013-08-22 116,757,500 2,500 10.3164 1,131,765,000 2013-07-31
3044 2013-08-21 116,755,000 10,000 10.3162 1,131,765,000 2013-07-31
3045 2013-08-20 116,745,000 -24,935,500 10.3153 1,131,765,000 2013-07-31
3046 2013-08-19 141,680,500 5,000 12.5185 1,131,765,000 2013-07-31
3047 2013-08-16 141,675,500 5,000 12.5181 1,131,765,000 2013-07-31
3048 2013-08-15 141,670,500 5,000 12.5177 1,131,765,000 2013-07-31
3049 2013-08-14 141,665,500 0 12.5172 1,131,765,000 2013-07-31
3050 2013-08-13 141,665,500 0 12.5172 1,131,765,000 2013-07-31
3051 2013-08-12 141,665,500 0 12.5172 1,131,765,000 2013-07-31
3052 2013-08-09 141,665,500 47,500 12.5172 1,131,765,000 2013-07-31
3053 2013-08-08 141,618,000 0 12.5130 1,131,765,000 2013-07-31
3054 2013-08-07 141,618,000 -7,500 12.5130 1,131,765,000 2013-07-31
3055 2013-08-06 141,625,500 0 12.5137 1,131,765,000 2013-07-31
3056 2013-08-05 141,625,500 140,000 12.5137 1,131,765,000 2013-07-31
3057 2013-08-02 141,485,500 0 12.5013 1,131,765,000 2013-07-31
3058 2013-08-01 141,485,500 0 12.5013 1,131,765,000 2013-07-31
3059 2013-07-31 141,485,500 0 12.5013 1,131,765,000 2013-07-31
3060 2013-07-30 141,485,500 7,500 12.5013 1,131,765,000 2013-06-30
3061 2013-07-29 141,478,000 27,500 12.5007 1,131,765,000 2013-06-30
3062 2013-07-26 141,450,500 0 12.4982 1,131,765,000 2013-06-30
3063 2013-07-25 141,450,500 1,427,500 12.4982 1,131,765,000 2013-06-30
3064 2013-07-24 140,023,000 185,000 12.3721 1,131,765,000 2013-06-30
3065 2013-07-23 139,838,000 0 12.3557 1,131,765,000 2013-06-30
3066 2013-07-22 139,838,000 7,500 12.3557 1,131,765,000 2013-06-30
3067 2013-07-19 139,830,500 0 12.3551 1,131,765,000 2013-06-30
3068 2013-07-18 139,830,500 0 12.3551 1,131,765,000 2013-06-30
3069 2013-07-17 139,830,500 0 12.3551 1,131,765,000 2013-06-30
3070 2013-07-16 139,830,500 1,455,000 12.3551 1,131,765,000 2013-06-30
3071 2013-07-15 138,375,500 0 12.2265 1,131,765,000 2013-06-30
3072 2013-07-12 138,375,500 0 12.2265 1,131,765,000 2013-06-30
3073 2013-07-11 138,375,500 0 12.2265 1,131,765,000 2013-06-30
3074 2013-07-10 138,375,500 0 12.2265 1,131,765,000 2013-06-30
3075 2013-07-09 138,375,500 0 12.2265 1,131,765,000 2013-06-30
3076 2013-07-08 138,375,500 0 12.2265 1,131,765,000 2013-06-30
3077 2013-07-05 138,375,500 0 12.2265 1,131,765,000 2013-06-30
3078 2013-07-04 138,375,500 0 12.2265 1,131,765,000 2013-06-30
3079 2013-07-03 138,375,500 -20,000 12.2265 1,131,765,000 2013-06-30
3080 2013-07-02 138,395,500 -5,000 12.2283 1,131,765,000 2013-06-30
3081 2013-06-28 138,400,500 -5,000 12.2287 1,131,765,000 2013-05-31
3082 2013-06-27 138,405,500 1,607,500 12.2292 1,131,765,000 2013-05-31
3083 2013-06-26 136,798,000 0 12.0871 1,131,765,000 2013-05-31
3084 2013-06-25 136,798,000 -1,765,000 12.0871 1,131,765,000 2013-05-31
3085 2013-06-24 138,563,000 300,000 12.2431 1,131,765,000 2013-05-31
3086 2013-06-21 138,263,000 0 12.2166 1,131,765,000 2013-05-31
3087 2013-06-20 138,263,000 0 12.2166 1,131,765,000 2013-05-31
3088 2013-06-19 138,263,000 -150,000 12.2166 1,131,765,000 2013-05-31
3089 2013-06-18 138,413,000 -90,000 12.2298 1,131,765,000 2013-05-31
3090 2013-06-17 138,503,000 82,500 12.2378 1,131,765,000 2013-05-31
3091 2013-06-14 138,420,500 -277,500 12.2305 1,131,765,000 2013-05-31
3092 2013-06-13 138,698,000 0 12.2550 1,131,765,000 2013-05-31
3093 2013-06-11 138,698,000 0 12.2550 1,131,765,000 2013-05-31
3094 2013-06-10 138,698,000 0 12.2550 1,131,765,000 2013-05-31
3095 2013-06-07 138,698,000 2,500 12.2550 1,131,765,000 2013-05-31
3096 2013-06-06 138,695,500 82,500 12.2548 1,131,765,000 2013-05-31
3097 2013-06-05 138,613,000 5,627,500 12.2475 1,131,765,000 2013-05-31
3098 2013-06-04 132,985,500 7,500 11.7503 1,131,765,000 2013-05-31
3099 2013-06-03 132,978,000 50,000 11.7496 1,131,765,000 2013-05-31
3100 2013-05-31 132,928,000 -15,000 11.7452 1,131,765,000 2013-05-31
3101 2013-05-30 132,943,000 -80,000 11.7465 1,131,765,000 2013-04-30
3102 2013-05-29 133,023,000 10,000 11.7536 1,131,765,000 2013-04-30
3103 2013-05-28 133,013,000 295,000 11.7527 1,131,765,000 2013-04-30
3104 2013-05-27 132,718,000 -7,500 11.7266 1,131,765,000 2013-04-30
3105 2013-05-24 132,725,500 -300,000 11.7273 1,131,765,000 2013-04-30
3106 2013-05-23 133,025,500 0 11.7538 1,131,765,000 2013-04-30
3107 2013-05-22 133,025,500 0 11.7538 1,131,765,000 2013-04-30
3108 2013-05-21 133,025,500 0 11.7538 1,131,765,000 2013-04-30
3109 2013-05-20 133,025,500 45,000 11.7538 1,131,765,000 2013-04-30
3110 2013-05-16 132,980,500 87,500 11.7498 1,131,765,000 2013-04-30
3111 2013-05-15 132,893,000 7,500 11.7421 1,131,765,000 2013-04-30
3112 2013-05-14 132,885,500 25,000 11.7414 1,131,765,000 2013-04-30
3113 2013-05-13 132,860,500 0 11.7392 1,131,765,000 2013-04-30
3114 2013-05-10 132,860,500 0 11.7392 1,131,765,000 2013-04-30
3115 2013-05-09 132,860,500 0 11.7392 1,131,765,000 2013-04-30
3116 2013-05-08 132,860,500 0 11.7392 1,131,765,000 2013-04-30
3117 2013-05-07 132,860,500 0 11.7392 1,131,765,000 2013-04-30
3118 2013-05-06 132,860,500 -200,000 11.7392 1,131,765,000 2013-04-30
3119 2013-05-03 133,060,500 -1,402,500 11.7569 1,131,765,000 2013-04-30
3120 2013-05-02 134,463,000 0 11.8808 1,131,765,000 2013-04-30
3121 2013-04-30 134,463,000 -6,937,500 11.8808 1,131,765,000 2013-04-30
3122 2013-04-29 141,400,500 27,758,000 12.4938 1,131,765,000 2013-03-31
3123 2013-04-26 113,642,500 -27,753,000 10.0412 1,131,765,000 2013-03-31
3124 2013-04-25 141,395,500 2,500 12.4934 1,131,765,000 2013-03-31
3125 2013-04-24 141,393,000 20,000 12.4931 1,131,765,000 2013-03-31
3126 2013-04-23 141,373,000 5,000 12.4914 1,131,765,000 2013-03-31
3127 2013-04-22 141,368,000 0 12.4909 1,131,765,000 2013-03-31
3128 2013-04-19 141,368,000 -2,500 12.4909 1,131,765,000 2013-03-31
3129 2013-04-18 141,370,500 0 12.4912 1,131,765,000 2013-03-31
3130 2013-04-17 141,370,500 -2,500 12.4912 1,131,765,000 2013-03-31
3131 2013-04-16 141,373,000 0 12.4914 1,131,765,000 2013-03-31
3132 2013-04-15 141,373,000 5,000 12.4914 1,131,765,000 2013-03-31
3133 2013-04-12 141,368,000 0 12.4909 1,131,765,000 2013-03-31
3134 2013-04-11 141,368,000 0 12.4909 1,131,765,000 2013-03-31
3135 2013-04-10 141,368,000 0 12.4909 1,131,765,000 2013-03-31
3136 2013-04-09 141,368,000 0 12.4909 1,131,765,000 2013-03-31
3137 2013-04-08 141,368,000 0 12.4909 1,131,765,000 2013-03-31
3138 2013-04-05 141,368,000 -7,500 12.4909 1,131,765,000 2013-03-31
3139 2013-04-03 141,375,500 0 12.4916 1,131,765,000 2013-03-31
3140 2013-04-02 141,375,500 0 12.4916 1,131,765,000 2013-03-31
3141 2013-03-28 141,375,500 0 12.4916 1,131,765,000 2013-02-28
3142 2013-03-27 141,375,500 0 12.4916 1,131,765,000 2013-02-28
3143 2013-03-26 141,375,500 0 12.4916 1,131,765,000 2013-02-28
3144 2013-03-25 141,375,500 0 12.4916 1,131,765,000 2013-02-28
3145 2013-03-22 141,375,500 0 12.4916 1,131,765,000 2013-02-28
3146 2013-03-21 141,375,500 0 12.4916 1,131,765,000 2013-02-28
3147 2013-03-20 141,375,500 -65,000 12.4916 1,131,765,000 2013-02-28
3148 2013-03-19 141,440,500 -25,000 12.4973 1,131,765,000 2013-02-28
3149 2013-03-18 141,465,500 0 12.4995 1,131,765,000 2013-02-28
3150 2013-03-15 141,465,500 0 12.4995 1,131,765,000 2013-02-28
3151 2013-03-14 141,465,500 0 12.4995 1,131,765,000 2013-02-28
3152 2013-03-13 141,465,500 5,000 12.4995 1,131,765,000 2013-02-28
3153 2013-03-12 141,460,500 0 12.4991 1,131,765,000 2013-02-28
3154 2013-03-11 141,460,500 0 12.4991 1,131,765,000 2013-02-28
3155 2013-03-08 141,460,500 0 12.4991 1,131,765,000 2013-02-28
3156 2013-03-07 141,460,500 0 12.4991 1,131,765,000 2013-02-28
3157 2013-03-06 141,460,500 0 12.4991 1,131,765,000 2013-02-28
3158 2013-03-05 141,460,500 0 12.4991 1,131,765,000 2013-02-28
3159 2013-03-04 141,460,500 0 12.4991 1,131,765,000 2013-02-28
3160 2013-03-01 141,460,500 -2,500 12.4991 1,131,765,000 2013-02-28
3161 2013-02-28 141,463,000 0 12.4993 1,131,765,000 2013-02-28
3162 2013-02-27 141,463,000 -30,000 12.4993 1,131,765,000 2013-01-31
3163 2013-02-26 141,493,000 -97,500 12.5020 1,131,765,000 2013-01-31
3164 2013-02-25 141,590,500 0 12.5106 1,131,765,000 2013-01-31
3165 2013-02-22 141,590,500 -2,500 12.5106 1,131,765,000 2013-01-31
3166 2013-02-21 141,593,000 -2,500 12.5108 1,131,765,000 2013-01-31
3167 2013-02-20 141,595,500 0 12.5110 1,131,765,000 2013-01-31
3168 2013-02-19 141,595,500 0 12.5110 1,131,765,000 2013-01-31
3169 2013-02-18 141,595,500 0 12.5110 1,131,765,000 2013-01-31
3170 2013-02-15 141,595,500 -30,000 12.5110 1,131,765,000 2013-01-31
3171 2013-02-14 141,625,500 0 12.5137 1,131,765,000 2013-01-31
3172 2013-02-08 141,625,500 0 12.5137 1,131,765,000 2013-01-31
3173 2013-02-07 141,625,500 0 12.5137 1,131,765,000 2013-01-31
3174 2013-02-06 141,625,500 -235,000 12.5137 1,131,765,000 2013-01-31
3175 2013-02-05 141,860,500 0 12.5344 1,131,765,000 2013-01-31
3176 2013-02-04 141,860,500 -2,500 12.5344 1,131,765,000 2013-01-31
3177 2013-02-01 141,863,000 0 12.5347 1,131,765,000 2013-01-31
3178 2013-01-31 141,863,000 -5,000 12.5347 1,131,765,000 2013-01-31
3179 2013-01-30 141,868,000 20,000 12.5351 1,131,765,000 2012-12-31
3180 2013-01-29 141,848,000 0 12.5333 1,131,765,000 2012-12-31
3181 2013-01-28 141,848,000 0 12.5333 1,131,765,000 2012-12-31
3182 2013-01-25 141,848,000 0 12.5333 1,131,765,000 2012-12-31
3183 2013-01-24 141,848,000 0 12.5333 1,131,765,000 2012-12-31
3184 2013-01-23 141,848,000 0 12.5333 1,131,765,000 2012-12-31
3185 2013-01-22 141,848,000 0 12.5333 1,131,765,000 2012-12-31
3186 2013-01-21 141,848,000 -2,500 12.5333 1,131,765,000 2012-12-31
3187 2013-01-18 141,850,500 100,000 12.5336 1,131,765,000 2012-12-31
3188 2013-01-17 141,750,500 0 12.5247 1,131,765,000 2012-12-31
3189 2013-01-16 141,750,500 0 12.5247 1,131,765,000 2012-12-31
3190 2013-01-15 141,750,500 0 12.5247 1,131,765,000 2012-12-31
3191 2013-01-14 141,750,500 0 12.5247 1,131,765,000 2012-12-31
3192 2013-01-11 141,750,500 -47,500 12.5247 1,131,765,000 2012-12-31
3193 2013-01-10 141,798,000 0 12.5289 1,131,765,000 2012-12-31
3194 2013-01-09 141,798,000 12,500 12.5289 1,131,765,000 2012-12-31
3195 2013-01-08 141,785,500 0 12.5278 1,131,765,000 2012-12-31
3196 2013-01-07 141,785,500 0 12.5278 1,131,765,000 2012-12-31
3197 2013-01-04 141,785,500 0 12.5278 1,131,765,000 2012-12-31
3198 2013-01-03 141,785,500 -2,500 12.5278 1,131,765,000 2012-12-31
3199 2013-01-02 141,788,000 0 12.5280 1,131,765,000 2012-12-31
3200 2012-12-31 141,788,000 0 12.5280 1,131,765,000 2012-12-31
3201 2012-12-28 141,788,000 -40,000 12.5280 1,131,765,000 2012-11-30
3202 2012-12-27 141,828,000 0 12.5316 1,131,765,000 2012-11-30
3203 2012-12-24 141,828,000 0 12.5316 1,131,765,000 2012-11-30
3204 2012-12-21 141,828,000 -72,500 12.5316 1,131,765,000 2012-11-30
3205 2012-12-20 141,900,500 -34,500 12.5380 1,131,765,000 2012-11-30
3206 2012-12-19 141,935,000 -30,000 12.5410 1,131,765,000 2012-11-30
3207 2012-12-18 141,965,000 0 12.5437 1,131,765,000 2012-11-30
3208 2012-12-17 141,965,000 0 12.5437 1,131,765,000 2012-11-30
3209 2012-12-14 141,965,000 40,000 12.5437 1,131,765,000 2012-11-30
3210 2012-12-13 141,925,000 42,500 12.5401 1,131,765,000 2012-11-30
3211 2012-12-12 141,882,500 -80,000 12.5364 1,131,765,000 2012-11-30
3212 2012-12-11 141,962,500 -115,000 12.5435 1,131,765,000 2012-11-30
3213 2012-12-10 142,077,500 -97,500 12.5536 1,131,765,000 2012-11-30
3214 2012-12-07 142,175,000 -110,000 12.5622 1,131,765,000 2012-11-30
3215 2012-12-06 142,285,000 -20,000 12.5720 1,131,765,000 2012-11-30
3216 2012-12-05 142,305,000 0 12.5737 1,131,765,000 2012-11-30
3217 2012-12-04 142,305,000 0 12.5737 1,131,765,000 2012-11-30
3218 2012-12-03 142,305,000 15,000 12.5737 1,131,765,000 2012-11-30
3219 2012-11-30 142,290,000 0 12.5724 1,131,765,000 2012-11-30
3220 2012-11-29 142,290,000 -27,500 12.5724 1,131,765,000 2012-10-31
3221 2012-11-28 142,317,500 -607,500 12.5748 1,131,765,000 2012-10-31
3222 2012-11-27 142,925,000 0 12.6285 1,131,765,000 2012-10-31
3223 2012-11-26 142,925,000 0 12.6285 1,131,765,000 2012-10-31
3224 2012-11-23 142,925,000 -132,500 12.6285 1,131,765,000 2012-10-31
3225 2012-11-22 143,057,500 -225,000 12.6402 1,131,765,000 2012-10-31
3226 2012-11-21 143,282,500 -22,500 12.6601 1,131,765,000 2012-10-31
3227 2012-11-20 143,305,000 27,500 12.6621 1,131,765,000 2012-10-31
3228 2012-11-19 143,277,500 -15,000 12.6597 1,131,765,000 2012-10-31
3229 2012-11-16 143,292,500 -2,500 12.6610 1,131,765,000 2012-10-31
3230 2012-11-15 143,295,000 0 12.6612 1,131,765,000 2012-10-31
3231 2012-11-14 143,295,000 -15,000 12.6612 1,131,765,000 2012-10-31
3232 2012-11-13 143,310,000 2,500 12.6625 1,131,765,000 2012-10-31
3233 2012-11-12 143,307,500 0 12.6623 1,131,765,000 2012-10-31
3234 2012-11-09 143,307,500 0 12.6623 1,131,765,000 2012-10-31
3235 2012-11-08 143,307,500 77,500 12.6623 1,131,765,000 2012-10-31
3236 2012-11-07 143,230,000 50,000 12.6555 1,131,765,000 2012-10-31
3237 2012-11-06 143,180,000 0 12.6510 1,131,765,000 2012-10-31
3238 2012-11-05 143,180,000 15,000 12.6510 1,131,765,000 2012-10-31
3239 2012-11-02 143,165,000 0 12.6497 1,131,765,000 2012-10-31
3240 2012-11-01 143,165,000 2,500 12.6497 1,131,765,000 2012-10-31
3241 2012-10-31 143,162,500 0 12.6495 1,131,765,000 2012-10-31
3242 2012-10-30 143,162,500 35,000 12.6495 1,131,765,000 2012-09-30
3243 2012-10-29 143,127,500 202,500 12.6464 1,131,765,000 2012-09-30
3244 2012-10-26 142,925,000 260,000 12.6285 1,131,765,000 2012-09-30
3245 2012-10-25 142,665,000 -215,000 12.6055 1,131,765,000 2012-09-30
3246 2012-10-24 142,880,000 -10,000 12.6245 1,131,765,000 2012-09-30
3247 2012-10-22 142,890,000 0 12.6254 1,131,765,000 2012-09-30
3248 2012-10-19 142,890,000 2,500 12.6254 1,131,765,000 2012-09-30
3249 2012-10-18 142,887,500 0 12.6252 1,131,765,000 2012-09-30
3250 2012-10-17 142,887,500 -17,500 12.6252 1,131,765,000 2012-09-30
3251 2012-10-16 142,905,000 2,500 12.6267 1,131,765,000 2012-09-30
3252 2012-10-15 142,902,500 0 12.6265 1,131,765,000 2012-09-30
3253 2012-10-12 142,902,500 0 12.6265 1,131,765,000 2012-09-30
3254 2012-10-11 142,902,500 -5,000 12.6265 1,131,765,000 2012-09-30
3255 2012-10-10 142,907,500 0 12.6270 1,131,765,000 2012-09-30
3256 2012-10-09 142,907,500 -20,000 12.6270 1,131,765,000 2012-09-30
3257 2012-10-08 142,927,500 2,100,000 12.6287 1,131,765,000 2012-09-30
3258 2012-10-05 140,827,500 0 12.4432 1,131,765,000 2012-09-30
3259 2012-10-04 140,827,500 0 12.4432 1,131,765,000 2012-09-30
3260 2012-10-03 140,827,500 0 12.4432 1,131,765,000 2012-09-30
3261 2012-09-28 140,827,500 3,140,000 12.4432 1,131,765,000 2012-08-31
3262 2012-09-27 137,687,500 0 12.1657 1,131,765,000 2012-08-31
3263 2012-09-26 137,687,500 10,000 12.1657 1,131,765,000 2012-08-31
3264 2012-09-25 137,677,500 0 12.1648 1,131,765,000 2012-08-31
3265 2012-09-24 137,677,500 5,000 12.1648 1,131,765,000 2012-08-31
3266 2012-09-21 137,672,500 0 12.1644 1,131,765,000 2012-08-31
3267 2012-09-20 137,672,500 0 12.1644 1,131,765,000 2012-08-31
3268 2012-09-19 137,672,500 110,000 12.1644 1,131,765,000 2012-08-31
3269 2012-09-18 137,562,500 -220,000 12.1547 1,131,765,000 2012-08-31
3270 2012-09-17 137,782,500 5,000 12.1741 1,131,765,000 2012-08-31
3271 2012-09-14 137,777,500 0 12.1737 1,131,765,000 2012-08-31
3272 2012-09-13 137,777,500 0 12.1737 1,131,765,000 2012-08-31
3273 2012-09-12 137,777,500 -20,000 12.1737 1,131,765,000 2012-08-31
3274 2012-09-11 137,797,500 0 12.1755 1,131,765,000 2012-08-31
3275 2012-09-10 137,797,500 92,500 12.1755 1,131,765,000 2012-08-31
3276 2012-09-07 137,705,000 0 12.1673 1,131,765,000 2012-08-31
3277 2012-09-06 137,705,000 -10,000 12.1673 1,131,765,000 2012-08-31
3278 2012-09-05 137,715,000 0 12.1682 1,131,765,000 2012-08-31
3279 2012-09-04 137,715,000 5,000 12.1682 1,131,765,000 2012-08-31
3280 2012-09-03 137,710,000 0 12.1677 1,131,765,000 2012-08-31
3281 2012-08-31 137,710,000 37,500 12.1677 1,131,765,000 2012-08-31
3282 2012-08-30 137,672,500 0 12.1644 1,131,765,000 2012-07-31
3283 2012-08-29 137,672,500 -100,000 12.1644 1,131,765,000 2012-07-31
3284 2012-08-28 137,772,500 0 12.1732 1,131,765,000 2012-07-31
3285 2012-08-27 137,772,500 27,758,000 12.1732 1,131,765,000 2012-07-31
3286 2012-08-24 110,014,500 0 9.7206 1,131,765,000 2012-07-31
3287 2012-08-23 110,014,500 0 9.7206 1,131,765,000 2012-07-31
3288 2012-08-22 110,014,500 1,080,000 9.7206 1,131,765,000 2012-07-31
3289 2012-08-21 108,934,500 0 9.6252 1,131,765,000 2012-07-31
3290 2012-08-20 108,934,500 0 9.6252 1,131,765,000 2012-07-31
3291 2012-08-17 108,934,500 -27,753,000 9.6252 1,131,765,000 2012-07-31
3292 2012-08-16 136,687,500 0 12.0774 1,131,765,000 2012-07-31
3293 2012-08-15 136,687,500 0 12.0774 1,131,765,000 2012-07-31
3294 2012-08-14 136,687,500 0 12.0774 1,131,765,000 2012-07-31
3295 2012-08-13 136,687,500 70,000 12.0774 1,131,765,000 2012-07-31
3296 2012-08-10 136,617,500 142,500 12.0712 1,131,765,000 2012-07-31
3297 2012-08-09 136,475,000 -10,002,500 12.0586 1,131,765,000 2012-07-31
3298 2012-08-08 146,477,500 5,000 12.9424 1,131,765,000 2012-07-31
3299 2012-08-07 146,472,500 15,000 12.9420 1,131,765,000 2012-07-31
3300 2012-08-06 146,457,500 85,000 12.9406 1,131,765,000 2012-07-31
3301 2012-08-03 146,372,500 50,000 12.9331 1,131,765,000 2012-07-31
3302 2012-08-02 146,322,500 2,500 12.9287 1,131,765,000 2012-07-31
3303 2012-08-01 146,320,000 0 12.9285 1,131,765,000 2012-07-31
3304 2012-07-31 146,320,000 -52,500 12.9285 1,131,765,000 2012-07-31
3305 2012-07-30 146,372,500 0 12.9331 1,131,765,000 2012-06-30
3306 2012-07-27 146,372,500 10,000 12.9331 1,131,765,000 2012-06-30
3307 2012-07-26 146,362,500 0 12.9322 1,131,765,000 2012-06-30
3308 2012-07-25 146,362,500 0 12.9322 1,131,765,000 2012-06-30
3309 2012-07-24 146,362,500 10,000 12.9322 1,131,765,000 2012-06-30
3310 2012-07-23 146,352,500 17,500 12.9314 1,131,765,000 2012-06-30
3311 2012-07-20 146,335,000 0 12.9298 1,131,765,000 2012-06-30
3312 2012-07-19 146,335,000 0 12.9298 1,131,765,000 2012-06-30
3313 2012-07-18 146,335,000 -10,000 12.9298 1,131,765,000 2012-06-30
3314 2012-07-17 146,345,000 -15,000 12.9307 1,131,765,000 2012-06-30
3315 2012-07-16 146,360,000 0 12.9320 1,131,765,000 2012-06-30
3316 2012-07-13 146,360,000 0 12.9320 1,131,765,000 2012-06-30
3317 2012-07-12 146,360,000 0 12.9320 1,131,765,000 2012-06-30
3318 2012-07-11 146,360,000 20,000 12.9320 1,131,765,000 2012-06-30
3319 2012-07-10 146,340,000 -132,500 12.9302 1,131,765,000 2012-06-30
3320 2012-07-09 146,472,500 0 12.9420 1,131,765,000 2012-06-30
3321 2012-07-06 146,472,500 52,500 12.9420 1,131,765,000 2012-06-30
3322 2012-07-05 146,420,000 82,500 12.9373 1,131,765,000 2012-06-30
3323 2012-07-04 146,337,500 0 12.9300 1,131,765,000 2012-06-30
3324 2012-07-03 146,337,500 0 12.9300 1,131,765,000 2012-06-30
3325 2012-06-29 146,337,500 0 12.9300 1,131,765,000 2012-05-31
3326 2012-06-28 146,337,500 0 12.9300 1,131,765,000 2012-05-31
3327 2012-06-27 146,337,500 50,000 12.9300 1,131,765,000 2012-05-31
3328 2012-06-26 146,287,500 -12,500 12.9256 1,131,765,000 2012-05-31
3329 2012-06-25 146,300,000 -50,000 12.9267 1,131,765,000 2012-05-31
3330 2012-06-22 146,350,000 -77,500 12.9311 1,131,765,000 2012-05-31
3331 2012-06-21 146,427,500 27,500 12.9380 1,131,765,000 2012-05-31
3332 2012-06-20 146,400,000 -10,000 12.9355 1,131,765,000 2012-05-31
3333 2012-06-19 146,410,000 -10,000 12.9364 1,131,765,000 2012-05-31
3334 2012-06-18 146,420,000 -2,500 12.9373 1,131,765,000 2012-05-31
3335 2012-06-15 146,422,500 0 12.9375 1,131,765,000 2012-05-31
3336 2012-06-14 146,422,500 0 12.9375 1,131,765,000 2012-05-31
3337 2012-06-13 146,422,500 0 12.9375 1,131,765,000 2012-05-31
3338 2012-06-12 146,422,500 0 12.9375 1,131,765,000 2012-05-31
3339 2012-06-11 146,422,500 0 12.9375 1,131,765,000 2012-05-31
3340 2012-06-08 146,422,500 0 12.9375 1,131,765,000 2012-05-31
3341 2012-06-07 146,422,500 0 12.9375 1,131,765,000 2012-05-31
3342 2012-06-06 146,422,500 0 12.9375 1,131,765,000 2012-05-31
3343 2012-06-05 146,422,500 0 12.9375 1,131,765,000 2012-05-31
3344 2012-06-04 146,422,500 -2,500 12.9375 1,131,765,000 2012-05-31
3345 2012-06-01 146,425,000 0 12.9378 1,131,765,000 2012-05-31
3346 2012-05-31 146,425,000 -52,500 12.9378 1,131,765,000 2012-05-31
3347 2012-05-30 146,477,500 -50,000 12.9424 1,131,765,000 2012-04-30
3348 2012-05-29 146,527,500 -50,000 12.9468 1,131,765,000 2012-04-30
3349 2012-05-28 146,577,500 7,500 12.9512 1,131,765,000 2012-04-30
3350 2012-05-25 146,570,000 0 12.9506 1,131,765,000 2012-04-30
3351 2012-05-24 146,570,000 0 12.9506 1,131,765,000 2012-04-30
3352 2012-05-23 146,570,000 -12,500 12.9506 1,131,765,000 2012-04-30
3353 2012-05-22 146,582,500 50,000 12.9517 1,131,765,000 2012-04-30
3354 2012-05-21 146,532,500 77,500 12.9473 1,131,765,000 2012-04-30
3355 2012-05-18 146,455,000 17,500 12.9404 1,131,765,000 2012-04-30
3356 2012-05-17 146,437,500 -95,000 12.9389 1,131,765,000 2012-04-30
3357 2012-05-16 146,532,500 0 12.9473 1,131,765,000 2012-04-30
3358 2012-05-15 146,532,500 -240,000 12.9473 1,131,765,000 2012-04-30
3359 2012-05-14 146,772,500 0 12.9685 1,131,765,000 2012-04-30
3360 2012-05-11 146,772,500 -380,000 12.9685 1,131,765,000 2012-04-30
3361 2012-05-10 147,152,500 0 13.0020 1,131,765,000 2012-04-30
3362 2012-05-09 147,152,500 -2,035,000 13.0020 1,131,765,000 2012-04-30
3363 2012-05-08 149,187,500 15,000 13.1818 1,131,765,000 2012-04-30
3364 2012-05-07 149,172,500 0 13.1805 1,131,765,000 2012-04-30
3365 2012-05-04 149,172,500 -5,000 13.1805 1,131,765,000 2012-04-30
3366 2012-05-03 149,177,500 0 13.1810 1,131,765,000 2012-04-30
3367 2012-05-02 149,177,500 0 13.1810 1,131,765,000 2012-04-30
3368 2012-04-30 149,177,500 -32,500 13.1810 1,131,765,000 2012-04-30
3369 2012-04-27 149,210,000 -30,092,500 13.1838 1,131,765,000 2012-03-31
3370 2012-04-26 179,302,500 0 15.8427 1,131,765,000 2012-03-31
3371 2012-04-25 179,302,500 -12,500 15.8427 1,131,765,000 2012-03-31
3372 2012-04-24 179,315,000 -47,500 15.8438 1,131,765,000 2012-03-31
3373 2012-04-23 179,362,500 -301,000 15.8480 1,131,765,000 2012-03-31
3374 2012-04-20 179,663,500 0 15.8746 1,131,765,000 2012-03-31
3375 2012-04-19 179,663,500 0 15.8746 1,131,765,000 2012-03-31
3376 2012-04-18 179,663,500 0 15.8746 1,131,765,000 2012-03-31
3377 2012-04-17 179,663,500 -135,000 15.8746 1,131,765,000 2012-03-31
3378 2012-04-16 179,798,500 -42,500 15.8866 1,131,765,000 2012-03-31
3379 2012-04-13 179,841,000 0 15.8903 1,131,765,000 2012-03-31
3380 2012-04-12 179,841,000 -105,000 15.8903 1,131,765,000 2012-03-31
3381 2012-04-11 179,946,000 0 15.8996 1,131,765,000 2012-03-31
3382 2012-04-10 179,946,000 0 15.8996 1,131,765,000 2012-03-31
3383 2012-04-05 179,946,000 5,000 15.8996 1,131,765,000 2012-03-31
3384 2012-04-03 179,941,000 150,000 15.8991 1,131,765,000 2012-03-31
3385 2012-04-02 179,791,000 -192,500 15.8859 1,131,765,000 2012-03-31
3386 2012-03-30 179,983,500 -295,000 15.9029 1,131,765,000 2012-02-29
3387 2012-03-29 180,278,500 5,000 15.9290 1,131,765,000 2012-02-29
3388 2012-03-28 180,273,500 19,002,500 15.9285 1,131,765,000 2012-02-29
3389 2012-03-27 161,271,000 -5,000 14.2495 1,131,765,000 2012-02-29
3390 2012-03-26 161,276,000 0 14.2500 1,131,765,000 2012-02-29
3391 2012-03-23 161,276,000 -2,500 14.2500 1,131,765,000 2012-02-29
3392 2012-03-22 161,278,500 2,500 14.2502 1,131,765,000 2012-02-29
3393 2012-03-21 161,276,000 -15,000 14.2500 1,131,765,000 2012-02-29
3394 2012-03-20 161,291,000 5,000 14.2513 1,131,765,000 2012-02-29
3395 2012-03-19 161,286,000 0 14.2508 1,131,765,000 2012-02-29
3396 2012-03-16 161,286,000 357,500 14.2508 1,131,765,000 2012-02-29
3397 2012-03-15 160,928,500 22,500 14.2193 1,131,765,000 2012-02-29
3398 2012-03-14 160,906,000 10,000 14.2173 1,131,765,000 2012-02-29
3399 2012-03-13 160,896,000 40,000 14.2164 1,131,765,000 2012-02-29
3400 2012-03-12 160,856,000 -210,000 14.2128 1,131,765,000 2012-02-29
3401 2012-03-09 161,066,000 50,000 14.2314 1,131,765,000 2012-02-29
3402 2012-03-08 161,016,000 137,500 14.2270 1,131,765,000 2012-02-29
3403 2012-03-07 160,878,500 87,500 14.2148 1,131,765,000 2012-02-29
3404 2012-03-06 160,791,000 425,000 14.2071 1,131,765,000 2012-02-29
3405 2012-03-05 160,366,000 172,500 14.1695 1,131,765,000 2012-02-29
3406 2012-03-02 160,193,500 -3,715,500 14.1543 1,131,765,000 2012-02-29
3407 2012-03-01 163,909,000 -150,000 14.4826 1,131,765,000 2012-02-29
3408 2012-02-29 164,059,000 -90,000 14.4959 1,131,765,000 2012-02-29
3409 2012-02-28 164,149,000 -20,000 14.5038 1,131,765,000 2012-01-31
3410 2012-02-27 164,169,000 0 14.5056 1,131,765,000 2012-01-31
3411 2012-02-24 164,169,000 -2,500 14.5056 1,131,765,000 2012-01-31
3412 2012-02-23 164,171,500 0 14.5058 1,131,765,000 2012-01-31
3413 2012-02-22 164,171,500 42,500 14.5058 1,131,765,000 2012-01-31
3414 2012-02-21 164,129,000 112,500 14.5020 1,131,765,000 2012-01-31
3415 2012-02-20 164,016,500 282,500 14.4921 1,131,765,000 2012-01-31
3416 2012-02-17 163,734,000 4,945,000 14.4671 1,131,765,000 2012-01-31
3417 2012-02-16 158,789,000 -10,000 14.0302 1,131,765,000 2012-01-31
3418 2012-02-15 158,799,000 292,500 14.0311 1,131,765,000 2012-01-31
3419 2012-02-14 158,506,500 25,000 14.0052 1,131,765,000 2012-01-31
3420 2012-02-13 158,481,500 177,500 14.0030 1,131,765,000 2012-01-31
3421 2012-02-10 158,304,000 427,500 13.9874 1,131,765,000 2012-01-31
3422 2012-02-09 157,876,500 558,500 13.9496 1,131,765,000 2012-01-31
3423 2012-02-08 157,318,000 25,000 13.9002 1,131,765,000 2012-01-31
3424 2012-02-07 157,293,000 37,500 13.8980 1,131,765,000 2012-01-31
3425 2012-02-06 157,255,500 1,017,500 13.8947 1,131,765,000 2012-01-31
3426 2012-02-03 156,238,000 0 13.8048 1,131,765,000 2012-01-31
3427 2012-02-02 156,238,000 0 13.8048 1,131,765,000 2012-01-31
3428 2012-02-01 156,238,000 0 13.8048 1,131,765,000 2012-01-31
3429 2012-01-31 156,238,000 1,500 13.8048 1,131,765,000 2012-01-31
3430 2012-01-30 156,236,500 35,000 13.8047 1,131,765,000 2011-12-31
3431 2012-01-27 156,201,500 -2,500 13.8016 1,131,765,000 2011-12-31
3432 2012-01-26 156,204,000 0 13.8018 1,131,765,000 2011-12-31
3433 2012-01-20 156,204,000 0 13.8018 1,131,765,000 2011-12-31
3434 2012-01-19 156,204,000 0 13.8018 1,131,765,000 2011-12-31
3435 2012-01-18 156,204,000 0 13.8018 1,131,765,000 2011-12-31
3436 2012-01-17 156,204,000 2,500 13.8018 1,131,765,000 2011-12-31
3437 2012-01-16 156,201,500 2,500 13.8016 1,131,765,000 2011-12-31
3438 2012-01-13 156,199,000 -47,500 13.8014 1,131,765,000 2011-12-31
3439 2012-01-12 156,246,500 -20,000 13.8056 1,131,765,000 2011-12-31
3440 2012-01-11 156,266,500 0 13.8073 1,131,765,000 2011-12-31
3441 2012-01-10 156,266,500 -10,000 13.8073 1,131,765,000 2011-12-31
3442 2012-01-09 156,276,500 -2,500 13.8082 1,131,765,000 2011-12-31
3443 2012-01-06 156,279,000 0 13.8084 1,131,765,000 2011-12-31
3444 2012-01-05 156,279,000 0 13.8084 1,131,765,000 2011-12-31
3445 2012-01-04 156,279,000 25,000 13.8084 1,131,765,000 2011-12-31
3446 2012-01-03 156,254,000 52,500 13.8062 1,131,765,000 2011-12-31
3447 2011-12-30 156,201,500 0 13.8016 1,131,765,000 2011-11-30
3448 2011-12-29 156,201,500 0 13.8016 1,131,765,000 2011-11-30
3449 2011-12-28 156,201,500 0 13.8016 1,131,765,000 2011-11-30
3450 2011-12-23 156,201,500 0 13.8016 1,131,765,000 2011-11-30
3451 2011-12-22 156,201,500 -82,500 13.8016 1,131,765,000 2011-11-30
3452 2011-12-21 156,284,000 0 13.8089 1,131,765,000 2011-11-30
3453 2011-12-20 156,284,000 0 13.8089 1,131,765,000 2011-11-30
3454 2011-12-19 156,284,000 -32,500 13.8089 1,131,765,000 2011-11-30
3455 2011-12-16 156,316,500 -40,000 13.8117 1,131,765,000 2011-11-30
3456 2011-12-15 156,356,500 0 13.8153 1,131,765,000 2011-11-30
3457 2011-12-14 156,356,500 -27,500 13.8153 1,131,765,000 2011-11-30
3458 2011-12-13 156,384,000 -10,000 13.8177 1,131,765,000 2011-11-30
3459 2011-12-12 156,394,000 20,000 13.8186 1,131,765,000 2011-11-30
3460 2011-12-09 156,374,000 0 13.8168 1,131,765,000 2011-11-30
3461 2011-12-08 156,374,000 0 13.8168 1,131,765,000 2011-11-30
3462 2011-12-07 156,374,000 2,500 13.8168 1,131,765,000 2011-11-30
3463 2011-12-06 156,371,500 0 13.8166 1,131,765,000 2011-11-30
3464 2011-12-05 156,371,500 7,500 13.8166 1,131,765,000 2011-11-30
3465 2011-12-02 156,364,000 -21,500 13.8159 1,131,765,000 2011-11-30
3466 2011-12-01 156,385,500 12,500 13.8178 1,131,765,000 2011-11-30
3467 2011-11-30 156,373,000 -50,000 13.8167 1,131,765,000 2011-11-30
3468 2011-11-29 156,423,000 0 13.8212 1,131,765,000 2011-10-31
3469 2011-11-28 156,423,000 0 13.8212 1,131,765,000 2011-10-31
3470 2011-11-25 156,423,000 0 13.8212 1,131,765,000 2011-10-31
3471 2011-11-24 156,423,000 -5,000 13.8212 1,131,765,000 2011-10-31
3472 2011-11-23 156,428,000 40,000 13.8216 1,131,765,000 2011-10-31
3473 2011-11-22 156,388,000 145,500 13.8181 1,131,765,000 2011-10-31
3474 2011-11-21 156,242,500 92,500 13.8052 1,131,765,000 2011-10-31
3475 2011-11-18 156,150,000 57,500 13.7970 1,131,765,000 2011-10-31
3476 2011-11-17 156,092,500 17,500 13.7920 1,131,765,000 2011-10-31
3477 2011-11-16 156,075,000 7,500 13.7904 1,131,765,000 2011-10-31
3478 2011-11-15 156,067,500 0 13.7897 1,131,765,000 2011-10-31
3479 2011-11-14 156,067,500 -35,000 13.7897 1,131,765,000 2011-10-31
3480 2011-11-11 156,102,500 0 13.7928 1,131,765,000 2011-10-31
3481 2011-11-10 156,102,500 -5,000 13.7928 1,131,765,000 2011-10-31
3482 2011-11-09 156,107,500 32,500 13.7933 1,131,765,000 2011-10-31
3483 2011-11-08 156,075,000 12,500 13.7904 1,131,765,000 2011-10-31
3484 2011-11-07 156,062,500 0 13.7893 1,131,765,000 2011-10-31
3485 2011-11-04 156,062,500 80,000 13.7893 1,131,765,000 2011-10-31
3486 2011-11-03 155,982,500 5,000 13.7822 1,131,765,000 2011-10-31
3487 2011-11-02 155,977,500 -2,500 13.7818 1,131,765,000 2011-10-31
3488 2011-11-01 155,980,000 -12,500 13.7820 1,131,765,000 2011-10-31
3489 2011-10-31 155,992,500 47,500 13.7831 1,131,765,000 2011-10-31
3490 2011-10-28 155,945,000 120,000 13.7789 1,131,765,000 2011-09-30
3491 2011-10-27 155,825,000 10,000 13.7683 1,131,765,000 2011-09-30
3492 2011-10-26 155,815,000 35,000 13.7674 1,131,765,000 2011-09-30
3493 2011-10-25 155,780,000 -2,500 13.7643 1,131,765,000 2011-09-30
3494 2011-10-24 155,782,500 -52,500 13.7646 1,131,765,000 2011-09-30
3495 2011-10-21 155,835,000 -472,500 13.7692 1,131,765,000 2011-09-30
3496 2011-10-20 156,307,500 -397,500 13.8110 1,131,765,000 2011-09-30
3497 2011-10-19 156,705,000 0 13.8461 1,131,765,000 2011-09-30
3498 2011-10-18 156,705,000 0 13.8461 1,131,765,000 2011-09-30
3499 2011-10-17 156,705,000 27,500 13.8461 1,131,765,000 2011-09-30
3500 2011-10-14 156,677,500 -10,000 13.8436 1,131,765,000 2011-09-30
3501 2011-10-13 156,687,500 115,000 13.8445 1,131,765,000 2011-09-30
3502 2011-10-12 156,572,500 2,500 13.8344 1,131,765,000 2011-09-30
3503 2011-10-11 156,570,000 0 13.8341 1,131,765,000 2011-09-30
3504 2011-10-10 156,570,000 -10,000 13.8341 1,131,765,000 2011-09-30
3505 2011-10-07 156,580,000 -2,500 13.8350 1,131,765,000 2011-09-30
3506 2011-10-06 156,582,500 20,000 13.8352 1,131,765,000 2011-09-30
3507 2011-10-04 156,562,500 -237,500 13.8335 1,131,765,000 2011-09-30
3508 2011-10-03 156,800,000 4,590,000 13.8545 1,131,765,000 2011-09-30
3509 2011-09-30 152,210,000 -5,177,500 13.4489 1,131,765,000 2011-09-30
3510 2011-09-29 157,387,500 0 13.9064 1,131,765,000 2011-08-31
3511 2011-09-28 157,387,500 -255,000 13.9064 1,131,765,000 2011-08-31
3512 2011-09-27 157,642,500 20,000 13.9289 1,131,765,000 2011-08-31
3513 2011-09-26 157,622,500 -10,000 13.9271 1,131,765,000 2011-08-31
3514 2011-09-23 157,632,500 -50,000 13.9280 1,131,765,000 2011-08-31
3515 2011-09-22 157,682,500 -22,500 13.9324 1,131,765,000 2011-08-31
3516 2011-09-21 157,705,000 -195,000 13.9344 1,131,765,000 2011-08-31
3517 2011-09-20 157,900,000 -15,000 13.9517 1,131,765,000 2011-08-31
3518 2011-09-19 157,915,000 50,000 13.9530 1,131,765,000 2011-08-31
3519 2011-09-16 157,865,000 -100,000 13.9486 1,131,765,000 2011-08-31
3520 2011-09-15 157,965,000 -2,500 13.9574 1,131,765,000 2011-08-31
3521 2011-09-14 157,967,500 -325,000 13.9576 1,131,765,000 2011-08-31
3522 2011-09-12 158,292,500 -457,500 13.9863 1,131,765,000 2011-08-31
3523 2011-09-09 158,750,000 117,500 14.0268 1,131,765,000 2011-08-31
3524 2011-09-08 158,632,500 -662,600 14.0164 1,131,765,000 2011-08-31
3525 2011-09-07 159,295,100 -5,000 14.0749 1,131,765,000 2011-08-31
3526 2011-09-06 159,300,100 27,500 14.0754 1,131,765,000 2011-08-31
3527 2011-09-05 159,272,600 25,000 14.0729 1,131,765,000 2011-08-31
3528 2011-09-02 159,247,600 70,000 14.0707 1,131,765,000 2011-08-31
3529 2011-09-01 159,177,600 -45,000 14.0645 1,131,765,000 2011-08-31
3530 2011-08-31 159,222,600 -10,000 14.0685 1,131,765,000 2011-08-31
3531 2011-08-30 159,232,600 17,500 14.0694 1,131,765,000 2011-07-31
3532 2011-08-29 159,215,100 85,000 14.0679 1,131,765,000 2011-07-31
3533 2011-08-26 159,130,100 232,500 14.0603 1,131,765,000 2011-07-31
3534 2011-08-25 158,897,600 0 14.0398 1,131,765,000 2011-07-31
3535 2011-08-24 158,897,600 100,000 14.0398 1,131,765,000 2011-07-31
3536 2011-08-23 158,797,600 70,000 14.0310 1,131,765,000 2011-07-31
3537 2011-08-22 158,727,600 1,127,500 14.0248 1,131,765,000 2011-07-31
3538 2011-08-19 157,600,100 17,500 13.9252 1,131,765,000 2011-07-31
3539 2011-08-18 157,582,600 197,500 13.9236 1,131,765,000 2011-07-31
3540 2011-08-17 157,385,100 27,900,500 13.9062 1,131,765,000 2011-07-31
3541 2011-08-16 129,484,600 457,500 11.4409 1,131,765,000 2011-07-31
3542 2011-08-15 129,027,100 100,000 11.4005 1,131,765,000 2011-07-31
3543 2011-08-12 128,927,100 150,000 11.3917 1,131,765,000 2011-07-31
3544 2011-08-11 128,777,100 -27,500 11.3784 1,131,765,000 2011-07-31
3545 2011-08-10 128,804,600 -414,000 11.3809 1,131,765,000 2011-07-31
3546 2011-08-09 129,218,600 -27,978,000 11.4174 1,131,765,000 2011-07-31
3547 2011-08-08 157,196,600 -132,500 13.8895 1,131,765,000 2011-07-31
3548 2011-08-05 157,329,100 -200,000 13.9012 1,131,765,000 2011-07-31
3549 2011-08-04 157,529,100 -410,000 13.9189 1,131,765,000 2011-07-31
3550 2011-08-03 157,939,100 -950,000 13.9551 1,131,765,000 2011-07-31
3551 2011-08-02 158,889,100 65,000 14.0391 1,131,765,000 2011-07-31
3552 2011-08-01 158,824,100 190,000 14.0333 1,131,765,000 2011-07-31
3553 2011-07-29 158,634,100 707,500 14.0165 1,131,765,000 2011-07-27
3554 2011-07-28 157,926,600 -635,000 13.9540 1,131,765,000 2011-07-27
3555 2011-07-27 158,561,600 5,000 14.0101 1,131,765,000 2011-07-27
3556 2011-07-26 158,556,600 -700,000 14.0183 1,131,065,000 2011-06-30
3557 2011-07-25 159,256,600 28,978,000 14.0802 1,131,065,000 2011-06-30
3558 2011-07-22 130,278,600 -23,198,000 11.5182 1,131,065,000 2011-06-30
3559 2011-07-21 153,476,600 8,020,500 13.5692 1,131,065,000 2011-06-30
3560 2011-07-20 145,456,100 -241,000 12.8601 1,131,065,000 2011-06-30
3561 2011-07-19 145,697,100 30,000 12.8814 1,131,065,000 2011-06-30
3562 2011-07-18 145,667,100 -162,500 12.8788 1,131,065,000 2011-06-30
3563 2011-07-15 145,829,600 1,560,000 12.8931 1,131,065,000 2011-06-30
3564 2011-07-14 144,269,600 2,052,500 12.7552 1,131,065,000 2011-06-30
3565 2011-07-13 142,217,100 -2,140,000 12.5737 1,131,065,000 2011-06-30
3566 2011-07-12 144,357,100 -725,000 12.7629 1,131,065,000 2011-06-30
3567 2011-07-11 145,082,100 162,500 12.8270 1,131,065,000 2011-06-30
3568 2011-07-08 144,919,600 -285,000 12.8127 1,131,065,000 2011-06-30
3569 2011-07-07 145,204,600 1,247,500 12.8379 1,131,065,000 2011-06-30
3570 2011-07-06 143,957,100 -1,570,000 12.7276 1,131,065,000 2011-06-30
3571 2011-07-05 145,527,100 -952,500 12.8664 1,131,065,000 2011-06-30
3572 2011-07-04 146,479,600 127,500 12.9506 1,131,065,000 2011-06-30
3573 2011-06-30 146,352,100 -97,500 12.9393 1,131,065,000 2011-06-30
3574 2011-06-29 146,449,600 15,000 12.9479 1,131,065,000 2011-05-31
3575 2011-06-28 146,434,600 -552,500 12.9466 1,131,065,000 2011-05-31
3576 2011-06-27 146,987,100 -132,500 12.9955 1,131,065,000 2011-05-31
3577 2011-06-24 147,119,600 -107,500 13.0072 1,131,065,000 2011-05-31
3578 2011-06-23 147,227,100 -235,000 13.0167 1,131,065,000 2011-05-31
3579 2011-06-22 147,462,100 37,500 13.0375 1,131,065,000 2011-05-31
3580 2011-06-21 147,424,600 87,500 13.0341 1,131,065,000 2011-05-31
3581 2011-06-20 147,337,100 137,500 13.0264 1,131,065,000 2011-05-31
3582 2011-06-17 147,199,600 117,500 13.0142 1,131,065,000 2011-05-31
3583 2011-06-16 147,082,100 377,500 13.0039 1,131,065,000 2011-05-31
3584 2011-06-15 146,704,600 1,842,500 12.9705 1,131,065,000 2011-05-31
3585 2011-06-14 144,862,100 190,000 12.8076 1,131,065,000 2011-05-31
3586 2011-06-13 144,672,100 -4,695,000 12.7908 1,131,065,000 2011-05-31
3587 2011-06-10 149,367,100 -150,000 13.2059 1,131,065,000 2011-05-31
3588 2011-06-09 149,517,100 565,000 13.2191 1,131,065,000 2011-05-31
3589 2011-06-08 148,952,100 -1,567,500 13.1692 1,131,065,000 2011-05-31
3590 2011-06-07 150,519,600 -132,500 13.3078 1,131,065,000 2011-05-31
3591 2011-06-03 150,652,100 787,500 13.3195 1,131,065,000 2011-05-31
3592 2011-06-02 149,864,600 155,000 13.2499 1,131,065,000 2011-05-31
3593 2011-06-01 149,709,600 270,000 13.2362 1,131,065,000 2011-05-31
3594 2011-05-31 149,439,600 -532,500 13.2123 1,131,065,000 2011-05-31
3595 2011-05-30 149,972,100 -697,500 13.2594 1,131,065,000 2011-04-30
3596 2011-05-27 150,669,600 -120,000 13.3210 1,131,065,000 2011-04-30
3597 2011-05-26 150,789,600 -320,000 13.3316 1,131,065,000 2011-04-30
3598 2011-05-25 151,109,600 5,000 13.3599 1,131,065,000 2011-04-30
3599 2011-05-24 151,104,600 -2,500 13.3595 1,131,065,000 2011-04-30
3600 2011-05-23 151,107,100 -132,500 13.3597 1,131,065,000 2011-04-30
3601 2011-05-20 151,239,600 57,500 13.3714 1,131,065,000 2011-04-30
3602 2011-05-19 151,182,100 -20,000 13.3663 1,131,065,000 2011-04-30
3603 2011-05-18 151,202,100 -185,000 13.3681 1,131,065,000 2011-04-30
3604 2011-05-17 151,387,100 -260,000 13.3845 1,131,065,000 2011-04-30
3605 2011-05-16 151,647,100 107,500 13.4075 1,131,065,000 2011-04-30
3606 2011-05-13 151,539,600 -2,500 13.3980 1,131,065,000 2011-04-30
3607 2011-05-12 151,542,100 1,257,500 13.3982 1,131,065,000 2011-04-30
3608 2011-05-11 150,284,600 160,000 13.2870 1,131,065,000 2011-04-30
3609 2011-05-09 150,124,600 75,000 13.2729 1,131,065,000 2011-04-30
3610 2011-05-06 150,049,600 2,367,500 13.2662 1,131,065,000 2011-04-30
3611 2011-05-05 147,682,100 -5,020,000 13.0569 1,131,065,000 2011-04-30
3612 2011-05-04 152,702,100 -60,000 13.5007 1,131,065,000 2011-04-30
3613 2011-05-03 152,762,100 607,500 13.5060 1,131,065,000 2011-04-30
3614 2011-04-29 152,154,600 -380,000 13.4523 1,131,065,000 2011-03-31
3615 2011-04-28 152,534,600 7,500 13.4859 1,131,065,000 2011-03-31
3616 2011-04-27 152,527,100 447,500 13.4853 1,131,065,000 2011-03-31
3617 2011-04-26 152,079,600 5,000 13.4457 1,131,065,000 2011-03-31
3618 2011-04-21 152,074,600 175,000 13.4453 1,131,065,000 2011-03-31
3619 2011-04-20 151,899,600 -167,500 13.4298 1,131,065,000 2011-03-31
3620 2011-04-19 152,067,100 242,500 13.4446 1,131,065,000 2011-03-31
3621 2011-04-18 151,824,600 360,000 13.4232 1,131,065,000 2011-03-31
3622 2011-04-15 151,464,600 -5,172,500 13.3913 1,131,065,000 2011-03-31
3623 2011-04-14 156,637,100 -1,255,000 13.8486 1,131,065,000 2011-03-31
3624 2011-04-13 157,892,100 -5,032,500 13.9596 1,131,065,000 2011-03-31
3625 2011-04-12 162,924,600 -210,000 14.4045 1,131,065,000 2011-03-31
3626 2011-04-11 163,134,600 -265,000 14.4231 1,131,065,000 2011-03-31
3627 2011-04-08 163,399,600 -105,000 14.4465 1,131,065,000 2011-03-31
3628 2011-04-07 163,504,600 -5,000 14.4558 1,131,065,000 2011-03-31
3629 2011-04-06 163,509,600 -45,000 14.4563 1,131,065,000 2011-03-31
3630 2011-04-04 163,554,600 -170,000 14.4602 1,131,065,000 2011-03-31
3631 2011-04-01 163,724,600 -617,500 14.4753 1,131,065,000 2011-03-31
3632 2011-03-31 164,342,100 -840,000 14.5299 1,131,065,000 2011-03-31
3633 2011-03-30 165,182,100 25,000 14.6041 1,131,065,000 2011-02-28
3634 2011-03-29 165,157,100 390,000 14.6019 1,131,065,000 2011-02-28
3635 2011-03-28 164,767,100 -10,000 14.5674 1,131,065,000 2011-02-28
3636 2011-03-25 164,777,100 65,000 14.5683 1,131,065,000 2011-02-28
3637 2011-03-24 164,712,100 -95,000 14.5626 1,131,065,000 2011-02-28
3638 2011-03-23 164,807,100 -277,500 14.5710 1,131,065,000 2011-02-28
3639 2011-03-22 165,084,600 120,000 14.5955 1,131,065,000 2011-02-28
3640 2011-03-21 164,964,600 27,500 14.5849 1,131,065,000 2011-02-28
3641 2011-03-18 164,937,100 -55,000 14.5825 1,131,065,000 2011-02-28
3642 2011-03-17 164,992,100 -215,000 14.5873 1,131,065,000 2011-02-28
3643 2011-03-16 165,207,100 487,500 14.6063 1,131,065,000 2011-02-28
3644 2011-03-15 164,719,600 -15,000 14.5632 1,131,065,000 2011-02-28
3645 2011-03-14 164,734,600 37,500 14.5646 1,131,065,000 2011-02-28
3646 2011-03-11 164,697,100 112,500 14.5612 1,131,065,000 2011-02-28
3647 2011-03-10 164,584,600 145,000 14.5513 1,131,065,000 2011-02-28
3648 2011-03-09 164,439,600 -35,000 14.5385 1,131,065,000 2011-02-28
3649 2011-03-08 164,474,600 -22,500 14.5416 1,131,065,000 2011-02-28
3650 2011-03-07 164,497,100 -290,000 14.5436 1,131,065,000 2011-02-28
3651 2011-03-04 164,787,100 -265,000 14.5692 1,131,065,000 2011-02-28
3652 2011-03-03 165,052,100 -85,000 14.5926 1,131,065,000 2011-02-28
3653 2011-03-02 165,137,100 -35,000 14.6001 1,131,065,000 2011-02-28
3654 2011-03-01 165,172,100 -85,000 14.6032 1,131,065,000 2011-02-28
3655 2011-02-28 165,257,100 202,500 14.6108 1,131,065,000 2011-02-28
3656 2011-02-25 165,054,600 -17,500 14.5928 1,131,065,000 2011-02-25
3657 2011-02-24 165,072,100 155,000 16.0410 1,029,065,000 2011-01-31
3658 2011-02-23 164,917,100 155,000 16.0259 1,029,065,000 2011-01-31
3659 2011-02-22 164,762,100 -247,500 16.0109 1,029,065,000 2011-01-31
3660 2011-02-21 165,009,600 160,000 16.0349 1,029,065,000 2011-01-31
3661 2011-02-18 164,849,600 -1,102,500 16.0194 1,029,065,000 2011-01-31
3662 2011-02-17 165,952,100 -267,500 16.1265 1,029,065,000 2011-01-31
3663 2011-02-16 166,219,600 1,470,000 16.1525 1,029,065,000 2011-01-31
3664 2011-02-15 164,749,600 7,500 16.0096 1,029,065,000 2011-01-31
3665 2011-02-14 164,742,100 -42,500 16.0089 1,029,065,000 2011-01-31
3666 2011-02-11 164,784,600 82,500 16.0130 1,029,065,000 2011-01-31
3667 2011-02-10 164,702,100 57,500 16.0050 1,029,065,000 2011-01-31
3668 2011-02-09 164,644,600 -977,500 15.9994 1,029,065,000 2011-01-31
3669 2011-02-08 165,622,100 620,000 16.0944 1,029,065,000 2011-01-31
3670 2011-02-07 165,002,100 -517,500 16.0342 1,029,065,000 2011-01-31
3671 2011-02-02 165,519,600 0 16.0845 1,029,065,000 2011-01-31
3672 2011-02-01 165,519,600 -247,500 16.0845 1,029,065,000 2011-01-31
3673 2011-01-31 165,767,100 280,000 16.1085 1,029,065,000 2011-01-31
3674 2011-01-28 165,487,100 -417,500 16.0813 1,029,065,000 2011-01-13
3675 2011-01-27 165,904,600 -222,500 16.1219 1,029,065,000 2011-01-13
3676 2011-01-26 166,127,100 -1,062,500 16.1435 1,029,065,000 2011-01-13
3677 2011-01-25 167,189,600 -185,000 16.2467 1,029,065,000 2011-01-13
3678 2011-01-24 167,374,600 -1,127,500 16.2647 1,029,065,000 2011-01-13
3679 2011-01-21 168,502,100 315,000 16.3743 1,029,065,000 2011-01-13
3680 2011-01-20 168,187,100 -510,000 16.3437 1,029,065,000 2011-01-13
3681 2011-01-19 168,697,100 -850,000 16.3932 1,029,065,000 2011-01-13
3682 2011-01-18 169,547,100 -1,380,000 16.4758 1,029,065,000 2011-01-13
3683 2011-01-17 170,927,100 -312,500 16.6099 1,029,065,000 2011-01-13
3684 2011-01-14 171,239,600 -677,500 16.6403 1,029,065,000 2011-01-13
3685 2011-01-13 171,917,100 -1,077,500 16.7061 1,029,065,000 2011-01-13
3686 2011-01-12 172,994,600 -1,692,500 16.8293 1,027,940,000 2010-12-31
3687 2011-01-11 174,687,100 -2,052,500 16.9939 1,027,940,000 2010-12-31
3688 2011-01-10 176,739,600 -2,750,000 17.1936 1,027,940,000 2010-12-31
3689 2011-01-07 179,489,600 -1,077,900 17.4611 1,027,940,000 2010-12-31
3690 2011-01-06 180,567,500 765,000 17.5660 1,027,940,000 2010-12-31
3691 2011-01-05 179,802,500 -610,000 17.4915 1,027,940,000 2010-12-31
3692 2011-01-04 180,412,500 977,500 17.5509 1,027,940,000 2010-12-31
3693 2011-01-03 179,435,000 -200,000 17.4558 1,027,940,000 2010-12-31
3694 2010-12-31 179,635,000 0 17.4752 1,027,940,000 2010-12-31
3695 2010-12-30 179,635,000 72,500 17.4752 1,027,940,000 2010-12-24
3696 2010-12-29 179,562,500 197,500 17.4682 1,027,940,000 2010-12-24
3697 2010-12-28 179,365,000 312,500 17.4490 1,027,940,000 2010-12-24
3698 2010-12-24 179,052,500 0 17.4186 1,027,940,000 2010-12-24
3699 2010-12-23 179,052,500 5,000 17.4355 1,026,940,000 2010-11-30
3700 2010-12-22 179,047,500 140,000 17.4350 1,026,940,000 2010-11-30
3701 2010-12-21 178,907,500 270,000 17.4214 1,026,940,000 2010-11-30
3702 2010-12-20 178,637,500 62,500 17.3951 1,026,940,000 2010-11-30
3703 2010-12-17 178,575,000 97,500 17.3890 1,026,940,000 2010-11-30
3704 2010-12-16 178,477,500 -575,000 17.3795 1,026,940,000 2010-11-30
3705 2010-12-15 179,052,500 195,000 17.4355 1,026,940,000 2010-11-30
3706 2010-12-14 178,857,500 47,500 17.4165 1,026,940,000 2010-11-30
3707 2010-12-13 178,810,000 -207,500 17.4119 1,026,940,000 2010-11-30
3708 2010-12-10 179,017,500 230,000 17.4321 1,026,940,000 2010-11-30
3709 2010-12-09 178,787,500 -55,000 17.4097 1,026,940,000 2010-11-30
3710 2010-12-08 178,842,500 652,500 17.4151 1,026,940,000 2010-11-30
3711 2010-12-07 178,190,000 -670,000 17.3515 1,026,940,000 2010-11-30
3712 2010-12-06 178,860,000 820,000 17.4168 1,026,940,000 2010-11-30
3713 2010-12-03 178,040,000 887,500 17.3369 1,026,940,000 2010-11-30
3714 2010-12-02 177,152,500 465,000 17.2505 1,026,940,000 2010-11-30
3715 2010-12-01 176,687,500 -217,500 17.2052 1,026,940,000 2010-11-30
3716 2010-11-30 176,905,000 42,500 17.2264 1,026,940,000 2010-11-30
3717 2010-11-29 176,862,500 -125,000 17.2223 1,026,940,000 2010-10-31
3718 2010-11-26 176,987,500 -22,500 17.2345 1,026,940,000 2010-10-31
3719 2010-11-25 177,010,000 60,000 17.2366 1,026,940,000 2010-10-31
3720 2010-11-24 176,950,000 70,000 17.2308 1,026,940,000 2010-10-31
3721 2010-11-23 176,880,000 42,500 17.2240 1,026,940,000 2010-10-31
3722 2010-11-22 176,837,500 0 17.2198 1,026,940,000 2010-10-31
3723 2010-11-19 176,837,500 -20,000 17.2198 1,026,940,000 2010-10-31
3724 2010-11-18 176,857,500 -982,500 17.2218 1,026,940,000 2010-10-31
3725 2010-11-17 177,840,000 -197,500 17.3175 1,026,940,000 2010-10-31
3726 2010-11-16 178,037,500 -37,500 17.3367 1,026,940,000 2010-10-31
3727 2010-11-15 178,075,000 147,500 17.3404 1,026,940,000 2010-10-31
3728 2010-11-12 177,927,500 -292,500 17.3260 1,026,940,000 2010-10-31
3729 2010-11-11 178,220,000 617,500 17.3545 1,026,940,000 2010-10-31
3730 2010-11-10 177,602,500 -92,500 17.2943 1,026,940,000 2010-10-31
3731 2010-11-09 177,695,000 837,500 17.3033 1,026,940,000 2010-10-31
3732 2010-11-08 176,857,500 427,500 17.2218 1,026,940,000 2010-10-31
3733 2010-11-05 176,430,000 1,472,500 17.1802 1,026,940,000 2010-10-31
3734 2010-11-04 174,957,500 349,000 17.0368 1,026,940,000 2010-10-31
3735 2010-11-03 174,608,500 -465,000 17.0028 1,026,940,000 2010-10-31
3736 2010-11-02 175,073,500 -490,000 17.0481 1,026,940,000 2010-10-31
3737 2010-11-01 175,563,500 -145,000 17.0958 1,026,940,000 2010-10-31
3738 2010-10-29 175,708,500 -235,000 17.1099 1,026,940,000 2010-09-30
3739 2010-10-28 175,943,500 -427,500 17.1328 1,026,940,000 2010-09-30
3740 2010-10-27 176,371,000 241,000 17.1744 1,026,940,000 2010-09-30
3741 2010-10-26 176,130,000 205,000 17.1510 1,026,940,000 2010-09-30
3742 2010-10-25 175,925,000 -1,147,500 17.1310 1,026,940,000 2010-09-30
3743 2010-10-22 177,072,500 85,000 17.2427 1,026,940,000 2010-09-30
3744 2010-10-21 176,987,500 -257,500 17.2345 1,026,940,000 2010-09-30
3745 2010-10-20 177,245,000 -225,000 17.2595 1,026,940,000 2010-09-30
3746 2010-10-19 177,470,000 -142,500 17.2814 1,026,940,000 2010-09-30
3747 2010-10-18 177,612,500 120,000 17.2953 1,026,940,000 2010-09-30
3748 2010-10-15 177,492,500 700,000 17.2836 1,026,940,000 2010-09-30
3749 2010-10-14 176,792,500 92,500 17.2155 1,026,940,000 2010-09-30
3750 2010-10-13 176,700,000 30,000 17.2065 1,026,940,000 2010-09-30
3751 2010-10-12 176,670,000 -10,000 17.2035 1,026,940,000 2010-09-30
3752 2010-10-11 176,680,000 92,500 17.2045 1,026,940,000 2010-09-30
3753 2010-10-08 176,587,500 0 17.1955 1,026,940,000 2010-09-30
3754 2010-10-07 176,587,500 597,500 17.1955 1,026,940,000 2010-09-30
3755 2010-10-06 175,990,000 277,500 17.1373 1,026,940,000 2010-09-30
3756 2010-10-05 175,712,500 85,000 17.1103 1,026,940,000 2010-09-30
3757 2010-10-04 175,627,500 65,000 17.1020 1,026,940,000 2010-09-30
3758 2010-09-30 175,562,500 112,500 17.0957 1,026,940,000 2010-09-30
3759 2010-09-29 175,450,000 177,500 17.0847 1,026,940,000 2010-08-31
3760 2010-09-28 175,272,500 0 17.0675 1,026,940,000 2010-08-31
3761 2010-09-27 175,272,500 37,500 17.0675 1,026,940,000 2010-08-31
3762 2010-09-24 175,235,000 100,000 17.0638 1,026,940,000 2010-08-31
3763 2010-09-22 175,135,000 145,000 17.0541 1,026,940,000 2010-08-31
3764 2010-09-21 174,990,000 565,000 17.0399 1,026,940,000 2010-08-31
3765 2010-09-20 174,425,000 62,500 16.9849 1,026,940,000 2010-08-31
3766 2010-09-17 174,362,500 -47,500 16.9788 1,026,940,000 2010-08-31
3767 2010-09-16 174,410,000 25,000 16.9835 1,026,940,000 2010-08-31
3768 2010-09-15 174,385,000 -12,500 16.9810 1,026,940,000 2010-08-31
3769 2010-09-14 174,397,500 22,500 16.9822 1,026,940,000 2010-08-31
3770 2010-09-13 174,375,000 50,000 16.9801 1,026,940,000 2010-08-31
3771 2010-09-10 174,325,000 40,000 16.9752 1,026,940,000 2010-08-31
3772 2010-09-09 174,285,000 5,000 16.9713 1,026,940,000 2010-08-31
3773 2010-09-08 174,280,000 5,000 16.9708 1,026,940,000 2010-08-31
3774 2010-09-07 174,275,000 -45,000 16.9703 1,026,940,000 2010-08-31
3775 2010-09-06 174,320,000 0 16.9747 1,026,940,000 2010-08-31
3776 2010-09-03 174,320,000 -47,500 16.9747 1,026,940,000 2010-08-31
3777 2010-09-02 174,367,500 -12,500 16.9793 1,026,940,000 2010-08-31
3778 2010-09-01 174,380,000 22,500 16.9805 1,026,940,000 2010-08-31
3779 2010-08-31 174,357,500 87,500 16.9784 1,026,940,000 2010-08-31
3780 2010-08-30 174,270,000 1,042,500 16.9698 1,026,940,000 2010-07-31
3781 2010-08-27 173,227,500 35,000 16.8683 1,026,940,000 2010-07-31
3782 2010-08-26 173,192,500 10,000 16.8649 1,026,940,000 2010-07-31
3783 2010-08-25 173,182,500 20,000 16.8639 1,026,940,000 2010-07-31
3784 2010-08-24 173,162,500 1,747,500 16.8620 1,026,940,000 2010-07-31
3785 2010-08-23 171,415,000 140,000 16.6918 1,026,940,000 2010-07-31
3786 2010-08-20 171,275,000 270,000 16.6782 1,026,940,000 2010-07-31
3787 2010-08-19 171,005,000 1,995,000 16.6519 1,026,940,000 2010-07-31
3788 2010-08-18 169,010,000 -95,000 16.4576 1,026,940,000 2010-07-31
3789 2010-08-17 169,105,000 -237,500 16.4669 1,026,940,000 2010-07-31
3790 2010-08-16 169,342,500 285,000 16.4900 1,026,940,000 2010-07-31
3791 2010-08-13 169,057,500 427,500 16.4623 1,026,940,000 2010-07-31
3792 2010-08-12 168,630,000 30,000 16.4206 1,026,940,000 2010-07-31
3793 2010-08-11 168,600,000 -27,500 16.4177 1,026,940,000 2010-07-31
3794 2010-08-10 168,627,500 20,000 16.4204 1,026,940,000 2010-07-31
3795 2010-08-09 168,607,500 27,500 16.4184 1,026,940,000 2010-07-31
3796 2010-08-06 168,580,000 77,500 16.4158 1,026,940,000 2010-07-31
3797 2010-08-05 168,502,500 -7,500 16.4082 1,026,940,000 2010-07-31
3798 2010-08-04 168,510,000 -5,000 16.4089 1,026,940,000 2010-07-31
3799 2010-08-03 168,515,000 50,000 16.4094 1,026,940,000 2010-07-31
3800 2010-08-02 168,465,000 10,000 16.4046 1,026,940,000 2010-07-31
3801 2010-07-30 168,455,000 -2,500 16.4036 1,026,940,000 2010-07-02
3802 2010-07-29 168,457,500 140,000 16.4038 1,026,940,000 2010-07-02
3803 2010-07-28 168,317,500 -137,500 16.3902 1,026,940,000 2010-07-02
3804 2010-07-27 168,455,000 -25,000 16.4036 1,026,940,000 2010-07-02
3805 2010-07-26 168,480,000 117,500 16.4060 1,026,940,000 2010-07-02
3806 2010-07-23 168,362,500 10,000 16.3946 1,026,940,000 2010-07-02
3807 2010-07-22 168,352,500 60,000 16.3936 1,026,940,000 2010-07-02
3808 2010-07-21 168,292,500 -2,082,500 16.3878 1,026,940,000 2010-07-02
3809 2010-07-20 170,375,000 12,500 16.5906 1,026,940,000 2010-07-02
3810 2010-07-19 170,362,500 0 16.5893 1,026,940,000 2010-07-02
3811 2010-07-16 170,362,500 -97,500 16.5893 1,026,940,000 2010-07-02
3812 2010-07-15 170,460,000 -67,500 16.5988 1,026,940,000 2010-07-02
3813 2010-07-14 170,527,500 420,000 16.6054 1,026,940,000 2010-07-02
3814 2010-07-13 170,107,500 87,500 16.5645 1,026,940,000 2010-07-02
3815 2010-07-12 170,020,000 102,500 16.5560 1,026,940,000 2010-07-02
3816 2010-07-09 169,917,500 -355,000 16.5460 1,026,940,000 2010-07-02
3817 2010-07-08 170,272,500 -45,000 16.5806 1,026,940,000 2010-07-02
3818 2010-07-07 170,317,500 -45,000 16.5850 1,026,940,000 2010-07-02
3819 2010-07-06 170,362,500 -772,500 16.5893 1,026,940,000 2010-07-02
3820 2010-07-05 171,135,000 322,500 16.6646 1,026,940,000 2010-07-02
3821 2010-07-02 170,812,500 185,000 16.6332 1,026,940,000 2010-07-02
3822 2010-06-30 170,627,500 -6,010,000 16.6313 1,025,940,000 2010-06-30
3823 2010-06-29 176,637,500 -50,000 17.2171 1,025,940,000 2010-05-31
3824 2010-06-28 176,687,500 0 17.2220 1,025,940,000 2010-05-31
3825 2010-06-25 176,687,500 -200,000 17.2220 1,025,940,000 2010-05-31
3826 2010-06-24 176,887,500 490,000 17.2415 1,025,940,000 2010-05-31
3827 2010-06-23 176,397,500 -577,500 17.1937 1,025,940,000 2010-05-31
3828 2010-06-22 176,975,000 332,500 17.2500 1,025,940,000 2010-05-31
3829 2010-06-21 176,642,500 220,000 17.2176 1,025,940,000 2010-05-31
3830 2010-06-18 176,422,500 -1,075,000 17.1962 1,025,940,000 2010-05-31
3831 2010-06-17 177,497,500 -90,000 17.3010 1,025,940,000 2010-05-31
3832 2010-06-15 177,587,500 97,500 17.3097 1,025,940,000 2010-05-31
3833 2010-06-14 177,490,000 -5,000 17.3002 1,025,940,000 2010-05-31
3834 2010-06-11 177,495,000 -132,500 17.3007 1,025,940,000 2010-05-31
3835 2010-06-10 177,627,500 -65,000 17.3136 1,025,940,000 2010-05-31
3836 2010-06-09 177,692,500 -120,000 17.3200 1,025,940,000 2010-05-31
3837 2010-06-08 177,812,500 -165,000 17.3317 1,025,940,000 2010-05-31
3838 2010-06-07 177,977,500 -675,000 17.3477 1,025,940,000 2010-05-31
3839 2010-06-04 178,652,500 505,000 17.4135 1,025,940,000 2010-05-31
3840 2010-06-03 178,147,500 75,000 17.3643 1,025,940,000 2010-05-31
3841 2010-06-02 178,072,500 5,000 17.3570 1,025,940,000 2010-05-31
3842 2010-06-01 178,067,500 102,500 17.3565 1,025,940,000 2010-05-31
3843 2010-05-31 177,965,000 -147,500 17.3465 1,025,940,000 2010-05-31
3844 2010-05-28 178,112,500 -312,500 17.3852 1,024,505,000 2010-05-07
3845 2010-05-27 178,425,000 47,500 17.4157 1,024,505,000 2010-05-07
3846 2010-05-26 178,377,500 -567,500 17.4111 1,024,505,000 2010-05-07
3847 2010-05-25 178,945,000 -112,500 17.4665 1,024,505,000 2010-05-07
3848 2010-05-24 179,057,500 -327,500 17.4775 1,024,505,000 2010-05-07
3849 2010-05-20 179,385,000 120,000 17.5094 1,024,505,000 2010-05-07
3850 2010-05-19 179,265,000 -132,500 17.4977 1,024,505,000 2010-05-07
3851 2010-05-18 179,397,500 -827,500 17.5107 1,024,505,000 2010-05-07
3852 2010-05-17 180,225,000 -10,000 17.5914 1,024,505,000 2010-05-07
3853 2010-05-14 180,235,000 -575,000 17.5924 1,024,505,000 2010-05-07
3854 2010-05-13 180,810,000 25,500 17.6485 1,024,505,000 2010-05-07
3855 2010-05-12 180,784,500 -2,442,500 17.6460 1,024,505,000 2010-05-07
3856 2010-05-11 183,227,000 -1,320,000 17.8844 1,024,505,000 2010-05-07
3857 2010-05-10 184,547,000 280,000 18.0133 1,024,505,000 2010-05-07
3858 2010-05-07 184,267,000 1,325,000 17.9860 1,024,505,000 2010-05-07
3859 2010-05-06 182,942,000 547,500 17.9056 1,021,705,000 2010-04-30
3860 2010-05-05 182,394,500 -2,450,000 17.8520 1,021,705,000 2010-04-30
3861 2010-05-04 184,844,500 -2,600,000 18.0918 1,021,705,000 2010-04-30
3862 2010-05-03 187,444,500 132,500 18.3462 1,021,705,000 2010-04-30
3863 2010-04-30 187,312,000 -187,500 18.3333 1,021,705,000 2010-04-30
3864 2010-04-29 187,499,500 -355,000 18.3561 1,021,455,000 2010-03-31
3865 2010-04-28 187,854,500 187,500 18.3909 1,021,455,000 2010-03-31
3866 2010-04-27 187,667,000 -184,500 18.3725 1,021,455,000 2010-03-31
3867 2010-04-26 187,851,500 -197,500 18.3906 1,021,455,000 2010-03-31
3868 2010-04-23 188,049,000 140,000 18.4099 1,021,455,000 2010-03-31
3869 2010-04-22 187,909,000 -42,500 18.3962 1,021,455,000 2010-03-31
3870 2010-04-21 187,951,500 255,000 18.4004 1,021,455,000 2010-03-31
3871 2010-04-20 187,696,500 -272,500 18.3754 1,021,455,000 2010-03-31
3872 2010-04-19 187,969,000 20,000 18.4021 1,021,455,000 2010-03-31
3873 2010-04-16 187,949,000 40,000 18.4001 1,021,455,000 2010-03-31
3874 2010-04-15 187,909,000 -5,000 18.3962 1,021,455,000 2010-03-31
3875 2010-04-14 187,914,000 405,000 18.3967 1,021,455,000 2010-03-31
3876 2010-04-13 187,509,000 152,500 18.3570 1,021,455,000 2010-03-31
3877 2010-04-12 187,356,500 225,000 18.3421 1,021,455,000 2010-03-31
3878 2010-04-09 187,131,500 52,500 18.3201 1,021,455,000 2010-03-31
3879 2010-04-08 187,079,000 -17,500 18.3150 1,021,455,000 2010-03-31
3880 2010-04-07 187,096,500 -1,330,000 18.3167 1,021,455,000 2010-03-31
3881 2010-04-01 188,426,500 -422,500 18.4469 1,021,455,000 2010-03-31
3882 2010-03-31 188,849,000 -580,000 18.4882 1,021,455,000 2010-03-31
3883 2010-03-30 189,429,000 -465,000 18.5450 1,021,455,000 2010-03-24
3884 2010-03-29 189,894,000 -1,260,000 18.5905 1,021,455,000 2010-03-24
3885 2010-03-26 191,154,000 -1,285,000 18.7139 1,021,455,000 2010-03-24
3886 2010-03-25 192,439,000 -2,560,000 18.8397 1,021,455,000 2010-03-24
3887 2010-03-24 194,999,000 397,500 19.0903 1,021,455,000 2010-03-24
3888 2010-03-23 194,601,500 -10,000 19.0607 1,020,955,000 2010-03-03
3889 2010-03-22 194,611,500 -727,500 19.0617 1,020,955,000 2010-03-03
3890 2010-03-19 195,339,000 -757,500 19.1330 1,020,955,000 2010-03-03
3891 2010-03-18 196,096,500 -1,982,500 19.2072 1,020,955,000 2010-03-03
3892 2010-03-17 198,079,000 -672,500 19.4013 1,020,955,000 2010-03-03
3893 2010-03-16 198,751,500 -3,860,000 19.4672 1,020,955,000 2010-03-03
3894 2010-03-15 202,611,500 -972,500 19.8453 1,020,955,000 2010-03-03
3895 2010-03-12 203,584,000 -687,500 19.9405 1,020,955,000 2010-03-03
3896 2010-03-11 204,271,500 222,500 20.0079 1,020,955,000 2010-03-03
3897 2010-03-10 204,049,000 27,500 19.9861 1,020,955,000 2010-03-03
3898 2010-03-09 204,021,500 -7,500 19.9834 1,020,955,000 2010-03-03
3899 2010-03-08 204,029,000 -10,000 19.9841 1,020,955,000 2010-03-03
3900 2010-03-05 204,039,000 -92,500 19.9851 1,020,955,000 2010-03-03
3901 2010-03-04 204,131,500 -77,500 19.9942 1,020,955,000 2010-03-03
3902 2010-03-03 204,209,000 -107,500 20.0018 1,020,955,000 2010-03-03
3903 2010-03-02 204,316,500 -192,500 20.0270 1,020,205,000 2010-02-28
3904 2010-03-01 204,509,000 -197,500 20.0459 1,020,205,000 2010-02-28
3905 2010-02-26 204,706,500 -10,000 20.0652 1,020,205,000 2010-02-24
3906 2010-02-25 204,716,500 42,500 20.0662 1,020,205,000 2010-02-24
3907 2010-02-24 204,674,000 3,747,500 20.0620 1,020,205,000 2010-02-24
3908 2010-02-23 200,926,500 -325,000 19.7234 1,018,720,000 2010-01-31
3909 2010-02-22 201,251,500 -227,500 19.7553 1,018,720,000 2010-01-31
3910 2010-02-19 201,479,000 -45,000 19.7777 1,018,720,000 2010-01-31
3911 2010-02-18 201,524,000 -5,802,500 19.7821 1,018,720,000 2010-01-31
3912 2010-02-17 207,326,500 -1,537,500 20.3517 1,018,720,000 2010-01-31
3913 2010-02-12 208,864,000 9,820,000 20.5026 1,018,720,000 2010-01-31
3914 2010-02-11 199,044,000 95,000 19.5386 1,018,720,000 2010-01-31
3915 2010-02-10 198,949,000 -210,000 19.5293 1,018,720,000 2010-01-31
3916 2010-02-09 199,159,000 -20,000 19.5499 1,018,720,000 2010-01-31
3917 2010-02-08 199,179,000 -95,000 19.5519 1,018,720,000 2010-01-31
3918 2010-02-05 199,274,000 92,500 19.5612 1,018,720,000 2010-01-31
3919 2010-02-04 199,181,500 -130,000 19.5521 1,018,720,000 2010-01-31
3920 2010-02-03 199,311,500 -32,500 19.5649 1,018,720,000 2010-01-31
3921 2010-02-02 199,344,000 -67,500 19.5681 1,018,720,000 2010-01-31
3922 2010-02-01 199,411,500 670,000 19.5747 1,018,720,000 2010-01-31
3923 2010-01-29 198,741,500 -115,000 19.5089 1,018,720,000 2010-01-20
3924 2010-01-28 198,856,500 250,000 19.5202 1,018,720,000 2010-01-20
3925 2010-01-27 198,606,500 552,500 19.4957 1,018,720,000 2010-01-20
3926 2010-01-26 198,054,000 -605,000 19.4415 1,018,720,000 2010-01-20
3927 2010-01-25 198,659,000 -20,000 19.5008 1,018,720,000 2010-01-20
3928 2010-01-22 198,679,000 160,000 19.5028 1,018,720,000 2010-01-20
3929 2010-01-21 198,519,000 387,500 19.4871 1,018,720,000 2010-01-20
3930 2010-01-20 198,131,500 675,000 19.4491 1,018,720,000 2010-01-20
3931 2010-01-19 197,456,500 55,000 19.4539 1,014,995,000 2009-12-31
3932 2010-01-18 197,401,500 -2,130,000 19.4485 1,014,995,000 2009-12-31
3933 2010-01-15 199,531,500 255,000 19.6584 1,014,995,000 2009-12-31
3934 2010-01-14 199,276,500 3,767,500 19.6332 1,014,995,000 2009-12-31
3935 2010-01-13 195,509,000 245,000 19.2621 1,014,995,000 2009-12-31
3936 2010-01-12 195,264,000 -395,000 19.2379 1,014,995,000 2009-12-31
3937 2010-01-11 195,659,000 915,558 19.2768 1,014,995,000 2009-12-31
3938 2010-01-08 194,743,442 -27,500 19.1866 1,014,995,000 2009-12-31
3939 2010-01-07 194,770,942 -1,181,000 19.1893 1,014,995,000 2009-12-31
3940 2010-01-06 195,951,942 -827,500 19.3057 1,014,995,000 2009-12-31
3941 2010-01-05 196,779,442 -1,693,058 19.3872 1,014,995,000 2009-12-31
3942 2010-01-04 198,472,500 352,500 19.5540 1,014,995,000 2009-12-31
3943 2009-12-31 198,120,000 0 19.5193 1,014,995,000 2009-12-31
3944 2009-12-30 198,120,000 545,000 19.5193 1,014,995,000 2009-11-30
3945 2009-12-29 197,575,000 7,232,500 19.4656 1,014,995,000 2009-11-30
3946 2009-12-28 190,342,500 645,000 18.7530 1,014,995,000 2009-11-30
3947 2009-12-24 189,697,500 0 18.6895 1,014,995,000 2009-11-30
3948 2009-12-23 189,697,500 602,500 18.6895 1,014,995,000 2009-11-30
3949 2009-12-22 189,095,000 1,312,500 18.6301 1,014,995,000 2009-11-30
3950 2009-12-21 187,782,500 850,000 18.5008 1,014,995,000 2009-11-30
3951 2009-12-18 186,932,500 960,000 18.4171 1,014,995,000 2009-11-30
3952 2009-12-17 185,972,500 -75,000 18.3225 1,014,995,000 2009-11-30
3953 2009-12-16 186,047,500 -592,500 18.3299 1,014,995,000 2009-11-30
3954 2009-12-15 186,640,000 -177,500 18.3883 1,014,995,000 2009-11-30
3955 2009-12-14 186,817,500 -227,500 18.4058 1,014,995,000 2009-11-30
3956 2009-12-11 187,045,000 -190,000 18.4282 1,014,995,000 2009-11-30
3957 2009-12-10 187,235,000 -132,500 18.4469 1,014,995,000 2009-11-30
3958 2009-12-09 187,367,500 350,000 18.4599 1,014,995,000 2009-11-30
3959 2009-12-08 187,017,500 -197,500 18.4255 1,014,995,000 2009-11-30
3960 2009-12-07 187,215,000 0 18.4449 1,014,995,000 2009-11-30
3961 2009-12-04 187,215,000 -15,000 18.4449 1,014,995,000 2009-11-30
3962 2009-12-03 187,230,000 10,000 18.4464 1,014,995,000 2009-11-30
3963 2009-12-02 187,220,000 -675,000 18.4454 1,014,995,000 2009-11-30
3964 2009-12-01 187,895,000 -227,500 18.5119 1,014,995,000 2009-11-30
3965 2009-11-30 188,122,500 -30,000 18.5343 1,014,995,000 2009-11-30
3966 2009-11-27 188,152,500 -202,500 18.5569 1,013,920,000 2009-10-31
3967 2009-11-26 188,355,000 -310,000 18.5769 1,013,920,000 2009-10-31
3968 2009-11-25 188,665,000 112,500 18.6075 1,013,920,000 2009-10-31
3969 2009-11-24 188,552,500 -52,500 18.5964 1,013,920,000 2009-10-31
3970 2009-11-23 188,605,000 -130,000 18.6016 1,013,920,000 2009-10-31
3971 2009-11-20 188,735,000 -410,000 18.6144 1,013,920,000 2009-10-31
3972 2009-11-19 189,145,000 -772,500 18.6548 1,013,920,000 2009-10-31
3973 2009-11-18 189,917,500 20,030,000 18.7310 1,013,920,000 2009-10-31
3974 2009-11-17 169,887,500 -20,000 16.7555 1,013,920,000 2009-10-31
3975 2009-11-16 169,907,500 -130,000 16.7575 1,013,920,000 2009-10-31
3976 2009-11-13 170,037,500 -367,500 16.7703 1,013,920,000 2009-10-31
3977 2009-11-12 170,405,000 -575,000 16.8066 1,013,920,000 2009-10-31
3978 2009-11-11 170,980,000 -425,000 16.8633 1,013,920,000 2009-10-31
3979 2009-11-10 171,405,000 8,977,500 16.9052 1,013,920,000 2009-10-31
3980 2009-11-09 162,427,500 -12,500 16.0198 1,013,920,000 2009-10-31
3981 2009-11-06 162,440,000 190,000 16.0210 1,013,920,000 2009-10-31
3982 2009-11-05 162,250,000 0 16.0022 1,013,920,000 2009-10-31
3983 2009-11-04 162,250,000 -265,000 16.0022 1,013,920,000 2009-10-31
3984 2009-11-03 162,515,000 -240,000 16.0284 1,013,920,000 2009-10-31
3985 2009-11-02 162,755,000 137,500 16.0521 1,013,920,000 2009-10-31
3986 2009-10-30 162,617,500 40,000 16.0385 1,013,920,000 2009-10-19
3987 2009-10-29 162,577,500 207,500 16.0345 1,013,920,000 2009-10-19
3988 2009-10-28 162,370,000 397,500 16.0141 1,013,920,000 2009-10-19
3989 2009-10-27 161,972,500 20,000 15.9749 1,013,920,000 2009-10-19
3990 2009-10-23 161,952,500 20,000 15.9729 1,013,920,000 2009-10-19
3991 2009-10-22 161,932,500 -42,500 15.9709 1,013,920,000 2009-10-19
3992 2009-10-21 161,975,000 -7,500 15.9751 1,013,920,000 2009-10-19
3993 2009-10-20 161,982,500 -12,500 15.9759 1,013,920,000 2009-10-19
3994 2009-10-19 161,995,000 5,000 15.9771 1,013,920,000 2009-10-19
3995 2009-10-16 161,990,000 -67,500 15.9937 1,012,835,000 2009-09-30
3996 2009-10-15 162,057,500 560,000 16.0004 1,012,835,000 2009-09-30
3997 2009-10-14 161,497,500 8,797,500 15.9451 1,012,835,000 2009-09-30
3998 2009-10-13 152,700,000 -827,500 15.0765 1,012,835,000 2009-09-30
3999 2009-10-12 153,527,500 0 15.1582 1,012,835,000 2009-09-30
4000 2009-10-09 153,527,500 305,000 15.1582 1,012,835,000 2009-09-30
4001 2009-10-08 153,222,500 415,000 15.1281 1,012,835,000 2009-09-30
4002 2009-10-07 152,807,500 -35,000 15.0871 1,012,835,000 2009-09-30
4003 2009-10-06 152,842,500 -27,500 15.0906 1,012,835,000 2009-09-30
4004 2009-10-05 152,870,000 20,000 15.0933 1,012,835,000 2009-09-30
4005 2009-10-02 152,850,000 -135,000 15.0913 1,012,835,000 2009-09-30
4006 2009-09-30 152,985,000 75,000 15.1046 1,012,835,000 2009-09-30
4007 2009-09-29 152,910,000 0 15.0972 1,012,835,000 2009-08-31
4008 2009-09-28 152,910,000 -22,500 15.0972 1,012,835,000 2009-08-31
4009 2009-09-25 152,932,500 -20,000 15.0994 1,012,835,000 2009-08-31
4010 2009-09-24 152,952,500 0 15.1014 1,012,835,000 2009-08-31
4011 2009-09-23 152,952,500 60,000 15.1014 1,012,835,000 2009-08-31
4012 2009-09-22 152,892,500 -47,500 15.0955 1,012,835,000 2009-08-31
4013 2009-09-21 152,940,000 0 15.1002 1,012,835,000 2009-08-31
4014 2009-09-18 152,940,000 20,000 15.1002 1,012,835,000 2009-08-31
4015 2009-09-17 152,920,000 0 15.0982 1,012,835,000 2009-08-31
4016 2009-09-16 152,920,000 0 15.0982 1,012,835,000 2009-08-31
4017 2009-09-15 152,920,000 -7,500 15.0982 1,012,835,000 2009-08-31
4018 2009-09-14 152,927,500 92,500 15.0990 1,012,835,000 2009-08-31
4019 2009-09-11 152,835,000 0 15.0898 1,012,835,000 2009-08-31
4020 2009-09-10 152,835,000 45,000 15.0898 1,012,835,000 2009-08-31
4021 2009-09-09 152,790,000 0 15.0854 1,012,835,000 2009-08-31
4022 2009-09-08 152,790,000 0 15.0854 1,012,835,000 2009-08-31
4023 2009-09-07 152,790,000 0 15.0854 1,012,835,000 2009-08-31
4024 2009-09-04 152,790,000 5,000 15.0854 1,012,835,000 2009-08-31
4025 2009-09-03 152,785,000 5,000 15.0849 1,012,835,000 2009-08-31
4026 2009-09-02 152,780,000 5,000 15.0844 1,012,835,000 2009-08-31
4027 2009-09-01 152,775,000 -10,000 15.0839 1,012,835,000 2009-08-31
4028 2009-08-31 152,785,000 -12,500 15.0849 1,012,835,000 2009-08-31
4029 2009-08-28 152,797,500 0 15.0861 1,012,835,000 2009-07-31
4030 2009-08-27 152,797,500 0 15.0861 1,012,835,000 2009-07-31
4031 2009-08-26 152,797,500 -57,500 15.0861 1,012,835,000 2009-07-31
4032 2009-08-25 152,855,000 0 15.0918 1,012,835,000 2009-07-31
4033 2009-08-24 152,855,000 10,000 15.0918 1,012,835,000 2009-07-31
4034 2009-08-21 152,845,000 0 15.0908 1,012,835,000 2009-07-31
4035 2009-08-20 152,845,000 0 15.0908 1,012,835,000 2009-07-31
4036 2009-08-19 152,845,000 0 15.0908 1,012,835,000 2009-07-31
4037 2009-08-18 152,845,000 -20,000 15.0908 1,012,835,000 2009-07-31
4038 2009-08-17 152,865,000 0 15.0928 1,012,835,000 2009-07-31
4039 2009-08-14 152,865,000 0 15.0928 1,012,835,000 2009-07-31
4040 2009-08-13 152,865,000 40,000 15.0928 1,012,835,000 2009-07-31
4041 2009-08-12 152,825,000 0 15.0888 1,012,835,000 2009-07-31
4042 2009-08-11 152,825,000 0 15.0888 1,012,835,000 2009-07-31
4043 2009-08-10 152,825,000 0 15.0888 1,012,835,000 2009-07-31
4044 2009-08-07 152,825,000 0 15.0888 1,012,835,000 2009-07-31
4045 2009-08-06 152,825,000 0 15.0888 1,012,835,000 2009-07-31
4046 2009-08-05 152,825,000 0 15.0888 1,012,835,000 2009-07-31
4047 2009-08-04 152,825,000 5,000 15.0888 1,012,835,000 2009-07-31
4048 2009-08-03 152,820,000 0 15.0883 1,012,835,000 2009-07-31
4049 2009-07-31 152,820,000 0 15.0883 1,012,835,000 2009-07-31
4050 2009-07-30 152,820,000 -72,500 15.0883 1,012,835,000 2009-06-30
4051 2009-07-29 152,892,500 -17,500 15.0955 1,012,835,000 2009-06-30
4052 2009-07-28 152,910,000 0 15.0972 1,012,835,000 2009-06-30
4053 2009-07-27 152,910,000 -2,500 15.0972 1,012,835,000 2009-06-30
4054 2009-07-24 152,912,500 -87,500 15.0975 1,012,835,000 2009-06-30
4055 2009-07-23 153,000,000 -2,500 15.1061 1,012,835,000 2009-06-30
4056 2009-07-22 153,002,500 -2,500 15.1064 1,012,835,000 2009-06-30
4057 2009-07-21 153,005,000 -302,500 15.1066 1,012,835,000 2009-06-30
4058 2009-07-20 153,307,500 -25,000 15.1365 1,012,835,000 2009-06-30
4059 2009-07-17 153,332,500 0 15.1389 1,012,835,000 2009-06-30
4060 2009-07-16 153,332,500 0 15.1389 1,012,835,000 2009-06-30
4061 2009-07-15 153,332,500 0 15.1389 1,012,835,000 2009-06-30
4062 2009-07-14 153,332,500 0 15.1389 1,012,835,000 2009-06-30
4063 2009-07-13 153,332,500 -2,500 15.1389 1,012,835,000 2009-06-30
4064 2009-07-10 153,335,000 0 15.1392 1,012,835,000 2009-06-30
4065 2009-07-09 153,335,000 -40,000 15.1392 1,012,835,000 2009-06-30
4066 2009-07-08 153,375,000 -5,000 15.1431 1,012,835,000 2009-06-30
4067 2009-07-07 153,380,000 2,500 15.1436 1,012,835,000 2009-06-30
4068 2009-07-06 153,377,500 -180,000 15.1434 1,012,835,000 2009-06-30
4069 2009-07-03 153,557,500 0 15.1612 1,012,835,000 2009-06-30
4070 2009-07-02 153,557,500 0 15.1612 1,012,835,000 2009-06-30
4071 2009-06-30 153,557,500 0 15.1612 1,012,835,000 2009-06-30
4072 2009-06-29 153,557,500 -190,000 15.1612 1,012,835,000 2009-05-31
4073 2009-06-26 153,747,500 -237,500 15.1799 1,012,835,000 2009-05-31
4074 2009-06-25 153,985,000 0 15.2034 1,012,835,000 2009-05-31
4075 2009-06-24 153,985,000 -2,500 15.2034 1,012,835,000 2009-05-31
4076 2009-06-23 153,987,500 -20,000 15.2036 1,012,835,000 2009-05-31
4077 2009-06-22 154,007,500 0 15.2056 1,012,835,000 2009-05-31
4078 2009-06-19 154,007,500 0 15.2056 1,012,835,000 2009-05-31
4079 2009-06-18 154,007,500 0 15.2056 1,012,835,000 2009-05-31
4080 2009-06-17 154,007,500 0 15.2056 1,012,835,000 2009-05-31
4081 2009-06-16 154,007,500 0 15.2056 1,012,835,000 2009-05-31
4082 2009-06-15 154,007,500 0 15.2056 1,012,835,000 2009-05-31
4083 2009-06-12 154,007,500 -2,500 15.2056 1,012,835,000 2009-05-31
4084 2009-06-11 154,010,000 10,000 15.2058 1,012,835,000 2009-05-31
4085 2009-06-10 154,000,000 0 15.2048 1,012,835,000 2009-05-31
4086 2009-06-09 154,000,000 -255,000 15.2048 1,012,835,000 2009-05-31
4087 2009-06-08 154,255,000 -430,000 15.2300 1,012,835,000 2009-05-31
4088 2009-06-05 154,685,000 -42,500 15.2725 1,012,835,000 2009-05-31
4089 2009-06-04 154,727,500 0 15.2767 1,012,835,000 2009-05-31
4090 2009-06-03 154,727,500 0 15.2767 1,012,835,000 2009-05-31
4091 2009-06-02 154,727,500 -857,500 15.2767 1,012,835,000 2009-05-31
4092 2009-06-01 155,585,000 90,000 15.3613 1,012,835,000 2009-05-31
4093 2009-05-29 155,495,000 0 15.3525 1,012,835,000 2009-04-30
4094 2009-05-27 155,495,000 100,000 15.3525 1,012,835,000 2009-04-30
4095 2009-05-26 155,395,000 0 15.3426 1,012,835,000 2009-04-30
4096 2009-05-25 155,395,000 0 15.3426 1,012,835,000 2009-04-30
4097 2009-05-22 155,395,000 127,500 15.3426 1,012,835,000 2009-04-30
4098 2009-05-21 155,267,500 62,500 15.3300 1,012,835,000 2009-04-30
4099 2009-05-20 155,205,000 10,000 15.3238 1,012,835,000 2009-04-30
4100 2009-05-19 155,195,000 0 15.3228 1,012,835,000 2009-04-30
4101 2009-05-18 155,195,000 295,000 15.3228 1,012,835,000 2009-04-30
4102 2009-05-15 154,900,000 100,000 15.2937 1,012,835,000 2009-04-30
4103 2009-05-14 154,800,000 0 15.2838 1,012,835,000 2009-04-30
4104 2009-05-13 154,800,000 2,500 15.2838 1,012,835,000 2009-04-30
4105 2009-05-12 154,797,500 0 15.2836 1,012,835,000 2009-04-30
4106 2009-05-11 154,797,500 0 15.2836 1,012,835,000 2009-04-30
4107 2009-05-08 154,797,500 0 15.2836 1,012,835,000 2009-04-30
4108 2009-05-07 154,797,500 127,500 15.2836 1,012,835,000 2009-04-30
4109 2009-05-06 154,670,000 0 15.2710 1,012,835,000 2009-04-30
4110 2009-05-05 154,670,000 0 15.2710 1,012,835,000 2009-04-30
4111 2009-05-04 154,670,000 0 15.2710 1,012,835,000 2009-04-30
4112 2009-04-30 154,670,000 62,500 15.2710 1,012,835,000 2009-04-30
4113 2009-04-29 154,607,500 0 15.2648 1,012,835,000 2009-03-31
4114 2009-04-28 154,607,500 0 15.2648 1,012,835,000 2009-03-31
4115 2009-04-27 154,607,500 50,000 15.2648 1,012,835,000 2009-03-31
4116 2009-04-24 154,557,500 100,000 15.2599 1,012,835,000 2009-03-31
4117 2009-04-23 154,457,500 0 15.2500 1,012,835,000 2009-03-31
4118 2009-04-22 154,457,500 0 15.2500 1,012,835,000 2009-03-31
4119 2009-04-21 154,457,500 0 15.2500 1,012,835,000 2009-03-31
4120 2009-04-20 154,457,500 120,000 15.2500 1,012,835,000 2009-03-31
4121 2009-04-17 154,337,500 -380,000 15.2382 1,012,835,000 2009-03-31
4122 2009-04-16 154,717,500 0 15.2757 1,012,835,000 2009-03-31
4123 2009-04-15 154,717,500 -500,000 15.2757 1,012,835,000 2009-03-31
4124 2009-04-14 155,217,500 -52,500 15.3251 1,012,835,000 2009-03-31
4125 2009-04-09 155,270,000 -80,000 15.3302 1,012,835,000 2009-03-31
4126 2009-04-08 155,350,000 -115,000 15.3381 1,012,835,000 2009-03-31
4127 2009-04-07 155,465,000 0 15.3495 1,012,835,000 2009-03-31
4128 2009-04-06 155,465,000 -70,000 15.3495 1,012,835,000 2009-03-31
4129 2009-04-03 155,535,000 0 15.3564 1,012,835,000 2009-03-31
4130 2009-04-02 155,535,000 0 15.3564 1,012,835,000 2009-03-31
4131 2009-04-01 155,535,000 0 15.3564 1,012,835,000 2009-03-31
4132 2009-03-31 155,535,000 0 15.3564 1,012,835,000 2009-03-31
4133 2009-03-30 155,535,000 0 15.3564 1,012,835,000 2009-02-28
4134 2009-03-27 155,535,000 0 15.3564 1,012,835,000 2009-02-28
4135 2009-03-26 155,535,000 0 15.3564 1,012,835,000 2009-02-28
4136 2009-03-25 155,535,000 -10,000 15.3564 1,012,835,000 2009-02-28
4137 2009-03-24 155,545,000 -10,000 15.3574 1,012,835,000 2009-02-28
4138 2009-03-23 155,555,000 0 15.3584 1,012,835,000 2009-02-28
4139 2009-03-20 155,555,000 0 15.3584 1,012,835,000 2009-02-28
4140 2009-03-19 155,555,000 300,000 15.3584 1,012,835,000 2009-02-28
4141 2009-03-18 155,255,000 -272,500 15.3288 1,012,835,000 2009-02-28
4142 2009-03-17 155,527,500 -97,500 15.3557 1,012,835,000 2009-02-28
4143 2009-03-16 155,625,000 0 15.3653 1,012,835,000 2009-02-28
4144 2009-03-13 155,625,000 2,500 15.3653 1,012,835,000 2009-02-28
4145 2009-03-12 155,622,500 -155,000 15.3650 1,012,835,000 2009-02-28
4146 2009-03-11 155,777,500 7,500 15.3803 1,012,835,000 2009-02-28
4147 2009-03-10 155,770,000 -20,000 15.3796 1,012,835,000 2009-02-28
4148 2009-03-09 155,790,000 0 15.3816 1,012,835,000 2009-02-28
4149 2009-03-06 155,790,000 0 15.3816 1,012,835,000 2009-02-28
4150 2009-03-05 155,790,000 -37,500 15.3816 1,012,835,000 2009-02-28
4151 2009-03-04 155,827,500 -55,000 15.3853 1,012,835,000 2009-02-28
4152 2009-03-03 155,882,500 0 15.3907 1,012,835,000 2009-02-28
4153 2009-03-02 155,882,500 -50,000 15.3907 1,012,835,000 2009-02-28
4154 2009-02-27 155,932,500 -130,000 15.3956 1,012,835,000 2009-01-31
4155 2009-02-26 156,062,500 15,000 15.4085 1,012,835,000 2009-01-31
4156 2009-02-25 156,047,500 0 15.4070 1,012,835,000 2009-01-31
4157 2009-02-24 156,047,500 0 15.4070 1,012,835,000 2009-01-31
4158 2009-02-23 156,047,500 -45,000 15.4070 1,012,835,000 2009-01-31
4159 2009-02-20 156,092,500 -70,000 15.4114 1,012,835,000 2009-01-31
4160 2009-02-19 156,162,500 12,500 15.4184 1,012,835,000 2009-01-31
4161 2009-02-18 156,150,000 -20,000 15.4171 1,012,835,000 2009-01-31
4162 2009-02-17 156,170,000 -30,000 15.4191 1,012,835,000 2009-01-31
4163 2009-02-16 156,200,000 0 15.4221 1,012,835,000 2009-01-31
4164 2009-02-13 156,200,000 0 15.4221 1,012,835,000 2009-01-31
4165 2009-02-12 156,200,000 225,000 15.4221 1,012,835,000 2009-01-31
4166 2009-02-11 155,975,000 -247,500 15.3998 1,012,835,000 2009-01-31
4167 2009-02-10 156,222,500 -292,500 15.4243 1,012,835,000 2009-01-31
4168 2009-02-09 156,515,000 -252,500 15.4532 1,012,835,000 2009-01-31
4169 2009-02-06 156,767,500 0 15.4781 1,012,835,000 2009-01-31
4170 2009-02-05 156,767,500 -1,100,000 15.4781 1,012,835,000 2009-01-31
4171 2009-02-04 157,867,500 -910,000 15.5867 1,012,835,000 2009-01-31
4172 2009-02-03 158,777,500 0 15.6765 1,012,835,000 2009-01-31
4173 2009-02-02 158,777,500 -50,000 15.6765 1,012,835,000 2009-01-31
4174 2009-01-30 158,827,500 0 15.6815 1,012,835,000 2008-12-31
4175 2009-01-29 158,827,500 -100,000 15.6815 1,012,835,000 2008-12-31
4176 2009-01-23 158,927,500 -100,000 15.6914 1,012,835,000 2008-12-31
4177 2009-01-22 159,027,500 -100,000 15.7012 1,012,835,000 2008-12-31
4178 2009-01-21 159,127,500 -1,495,000 15.7111 1,012,835,000 2008-12-31
4179 2009-01-20 160,622,500 -2,737,500 15.8587 1,012,835,000 2008-12-31
4180 2009-01-19 163,360,000 -8,437,500 16.1290 1,012,835,000 2008-12-31
4181 2009-01-16 171,797,500 -450,000 16.9620 1,012,835,000 2008-12-31
4182 2009-01-15 172,247,500 0 17.0065 1,012,835,000 2008-12-31
4183 2009-01-14 172,247,500 -2,307,500 17.0065 1,012,835,000 2008-12-31
4184 2009-01-13 174,555,000 0 17.2343 1,012,835,000 2008-12-31
4185 2009-01-12 174,555,000 0 17.2343 1,012,835,000 2008-12-31
4186 2009-01-09 174,555,000 -205,000 17.2343 1,012,835,000 2008-12-31
4187 2009-01-08 174,760,000 -2,500 17.2545 1,012,835,000 2008-12-31
4188 2009-01-07 174,762,500 -310,000 17.2548 1,012,835,000 2008-12-31
4189 2009-01-06 175,072,500 0 17.2854 1,012,835,000 2008-12-31
4190 2009-01-05 175,072,500 -577,500 17.2854 1,012,835,000 2008-12-31
4191 2009-01-02 175,650,000 0 17.3424 1,012,835,000 2008-12-31
4192 2008-12-30 175,650,000 0 17.3424 1,012,835,000 2008-11-30
4193 2008-12-29 175,650,000 20,000 17.3424 1,012,835,000 2008-11-30
4194 2008-12-23 175,630,000 -225,000 17.3404 1,012,835,000 2008-11-30
4195 2008-12-22 175,855,000 -100,000 17.3627 1,012,835,000 2008-11-30
4196 2008-12-19 175,955,000 0 17.3725 1,012,835,000 2008-11-30
4197 2008-12-18 175,955,000 0 17.3725 1,012,835,000 2008-11-30
4198 2008-12-17 175,955,000 -3,765,000 17.3725 1,012,835,000 2008-11-30
4199 2008-12-16 179,720,000 0 17.7443 1,012,835,000 2008-11-30
4200 2008-12-15 179,720,000 0 17.7443 1,012,835,000 2008-11-30
4201 2008-12-12 179,720,000 -310,000 17.7443 1,012,835,000 2008-11-30
4202 2008-12-11 180,030,000 0 17.7749 1,012,835,000 2008-11-30
4203 2008-12-10 180,030,000 10,000 17.7749 1,012,835,000 2008-11-30
4204 2008-12-09 180,020,000 0 17.7739 1,012,835,000 2008-11-30
4205 2008-12-08 180,020,000 0 17.7739 1,012,835,000 2008-11-30
4206 2008-12-05 180,020,000 0 17.7739 1,012,835,000 2008-11-30
4207 2008-12-04 180,020,000 0 17.7739 1,012,835,000 2008-11-30
4208 2008-12-03 180,020,000 -80,000 17.7739 1,012,835,000 2008-11-30
4209 2008-12-02 180,100,000 0 17.7818 1,012,835,000 2008-11-30
4210 2008-12-01 180,100,000 0 17.7818 1,012,835,000 2008-11-30
4211 2008-11-28 180,100,000 0 17.7818 1,012,835,000 2008-10-31
4212 2008-11-27 180,100,000 -1,330,000 17.7818 1,012,835,000 2008-10-31
4213 2008-11-26 181,430,000 -747,500 17.9131 1,012,835,000 2008-10-31
4214 2008-11-25 182,177,500 -17,500 17.9869 1,012,835,000 2008-10-31
4215 2008-11-24 182,195,000 0 17.9886 1,012,835,000 2008-10-31
4216 2008-11-21 182,195,000 -20,000 17.9886 1,012,835,000 2008-10-31
4217 2008-11-20 182,215,000 -2,200,000 17.9906 1,012,835,000 2008-10-31
4218 2008-11-19 184,415,000 -1,000,000 18.2078 1,012,835,000 2008-10-31
4219 2008-11-18 185,415,000 -40,000 18.3065 1,012,835,000 2008-10-31
4220 2008-11-17 185,455,000 0 18.3105 1,012,835,000 2008-10-31
4221 2008-11-14 185,455,000 0 18.3105 1,012,835,000 2008-10-31
4222 2008-11-13 185,455,000 -7,500 18.3105 1,012,835,000 2008-10-31
4223 2008-11-12 185,462,500 0 18.3112 1,012,835,000 2008-10-31
4224 2008-11-11 185,462,500 0 18.3112 1,012,835,000 2008-10-31
4225 2008-11-10 185,462,500 -70,000 18.3112 1,012,835,000 2008-10-31
4226 2008-11-07 185,532,500 -1,585,000 18.3181 1,012,835,000 2008-10-31
4227 2008-11-06 187,117,500 -80,000 18.4746 1,012,835,000 2008-10-31
4228 2008-11-05 187,197,500 -4,620,000 18.4825 1,012,835,000 2008-10-31
4229 2008-11-04 191,817,500 217,500 18.9387 1,012,835,000 2008-10-31
4230 2008-11-03 191,600,000 -570,000 18.9172 1,012,835,000 2008-10-31
4231 2008-10-31 192,170,000 0 18.9735 1,012,835,000 2008-10-31
4232 2008-10-30 192,170,000 0 18.9735 1,012,835,000 2008-09-30
4233 2008-10-29 192,170,000 0 18.9735 1,012,835,000 2008-09-30
4234 2008-10-28 192,170,000 -2,500 18.9735 1,012,835,000 2008-09-30
4235 2008-10-27 192,172,500 0 18.9737 1,012,835,000 2008-09-30
4236 2008-10-24 192,172,500 82,500 18.9737 1,012,835,000 2008-09-30
4237 2008-10-23 192,090,000 -100,000 18.9656 1,012,835,000 2008-09-30
4238 2008-10-22 192,190,000 0 18.9755 1,012,835,000 2008-09-30
4239 2008-10-21 192,190,000 0 18.9755 1,012,835,000 2008-09-30
4240 2008-10-20 192,190,000 0 18.9755 1,012,835,000 2008-09-30
4241 2008-10-17 192,190,000 0 18.9755 1,012,835,000 2008-09-30
4242 2008-10-16 192,190,000 10,000 18.9755 1,012,835,000 2008-09-30
4243 2008-10-15 192,180,000 0 18.9745 1,012,835,000 2008-09-30
4244 2008-10-14 192,180,000 5,000 18.9745 1,012,835,000 2008-09-30
4245 2008-10-13 192,175,000 0 18.9740 1,012,835,000 2008-09-30
4246 2008-10-10 192,175,000 0 18.9740 1,012,835,000 2008-09-30
4247 2008-10-09 192,175,000 0 18.9740 1,012,835,000 2008-09-30
4248 2008-10-08 192,175,000 0 18.9740 1,012,835,000 2008-09-30
4249 2008-10-06 192,175,000 -5,000 18.9740 1,012,835,000 2008-09-30
4250 2008-10-03 192,180,000 0 18.9745 1,012,835,000 2008-09-30
4251 2008-10-02 192,180,000 0 18.9745 1,012,835,000 2008-09-30
4252 2008-09-30 192,180,000 0 18.9745 1,012,835,000 2008-09-30
4253 2008-09-29 192,180,000 0 18.9745 1,012,835,000 2008-08-31
4254 2008-09-26 192,180,000 0 18.9745 1,012,835,000 2008-08-31
4255 2008-09-25 192,180,000 0 18.9745 1,012,835,000 2008-08-31
4256 2008-09-24 192,180,000 0 18.9745 1,012,835,000 2008-08-31
4257 2008-09-23 192,180,000 -50,000 18.9745 1,012,835,000 2008-08-31
4258 2008-09-22 192,230,000 0 18.9794 1,012,835,000 2008-08-31
4259 2008-09-19 192,230,000 0 18.9794 1,012,835,000 2008-08-31
4260 2008-09-18 192,230,000 0 18.9794 1,012,835,000 2008-08-31
4261 2008-09-17 192,230,000 0 18.9794 1,012,835,000 2008-08-31
4262 2008-09-16 192,230,000 0 18.9794 1,012,835,000 2008-08-31
4263 2008-09-12 192,230,000 -20,000 18.9794 1,012,835,000 2008-08-31
4264 2008-09-11 192,250,000 0 18.9814 1,012,835,000 2008-08-31
4265 2008-09-10 192,250,000 0 18.9814 1,012,835,000 2008-08-31
4266 2008-09-09 192,250,000 0 18.9814 1,012,835,000 2008-08-31
4267 2008-09-08 192,250,000 -330,000 18.9814 1,012,835,000 2008-08-31
4268 2008-09-05 192,580,000 0 19.0140 1,012,835,000 2008-08-31
4269 2008-09-04 192,580,000 -137,500 19.0140 1,012,835,000 2008-08-31
4270 2008-09-03 192,717,500 -100,000 19.0275 1,012,835,000 2008-08-31
4271 2008-09-02 192,817,500 0 19.0374 1,012,835,000 2008-08-31
4272 2008-09-01 192,817,500 0 19.0374 1,012,835,000 2008-08-31
4273 2008-08-29 192,817,500 -110,000 19.0374 1,012,835,000 2008-07-31
4274 2008-08-28 192,927,500 0 19.0483 1,012,835,000 2008-07-31
4275 2008-08-27 192,927,500 100,000 19.0483 1,012,835,000 2008-07-31
4276 2008-08-26 192,827,500 0 19.0384 1,012,835,000 2008-07-31
4277 2008-08-25 192,827,500 4,042,500 19.0384 1,012,835,000 2008-07-31
4278 2008-08-21 188,785,000 0 18.6393 1,012,835,000 2008-07-31
4279 2008-08-20 188,785,000 0 18.6393 1,012,835,000 2008-07-31
4280 2008-08-19 188,785,000 0 18.6393 1,012,835,000 2008-07-31
4281 2008-08-18 188,785,000 -2,074,988 18.6393 1,012,835,000 2008-07-31
4282 2008-08-15 190,859,988 0 18.8441 1,012,835,000 2008-07-31
4283 2008-08-14 190,859,988 0 18.8441 1,012,835,000 2008-07-31
4284 2008-08-13 190,859,988 0 18.8441 1,012,835,000 2008-07-31
4285 2008-08-12 190,859,988 0 18.8441 1,012,835,000 2008-07-31
4286 2008-08-11 190,859,988 0 18.8441 1,012,835,000 2008-07-31
4287 2008-08-08 190,859,988 0 18.8441 1,012,835,000 2008-07-31
4288 2008-08-07 190,859,988 -25,000 18.8441 1,012,835,000 2008-07-31
4289 2008-08-05 190,884,988 2,500 18.8466 1,012,835,000 2008-07-31
4290 2008-08-04 190,882,488 0 18.8464 1,012,835,000 2008-07-31
4291 2008-08-01 190,882,488 0 18.8464 1,012,835,000 2008-07-31
4292 2008-07-31 190,882,488 0 18.8464 1,012,835,000 2008-07-31
4293 2008-07-30 190,882,488 0 18.8547 1,012,385,000 2008-06-30
4294 2008-07-29 190,882,488 0 18.8547 1,012,385,000 2008-06-30
4295 2008-07-28 190,882,488 -10,000 18.8547 1,012,385,000 2008-06-30
4296 2008-07-25 190,892,488 0 18.8557 1,012,385,000 2008-06-30
4297 2008-07-24 190,892,488 412,500 18.8557 1,012,385,000 2008-06-30
4298 2008-07-23 190,479,988 0 18.8150 1,012,385,000 2008-06-30
4299 2008-07-22 190,479,988 -7,500 18.8150 1,012,385,000 2008-06-30
4300 2008-07-21 190,487,488 2,500 18.8157 1,012,385,000 2008-06-30
4301 2008-07-18 190,484,988 127,500 18.8155 1,012,385,000 2008-06-30
4302 2008-07-17 190,357,488 15,000 18.8029 1,012,385,000 2008-06-30
4303 2008-07-16 190,342,488 172,500 18.8014 1,012,385,000 2008-06-30
4304 2008-07-15 190,169,988 0 18.7844 1,012,385,000 2008-06-30
4305 2008-07-14 190,169,988 0 18.7844 1,012,385,000 2008-06-30
4306 2008-07-11 190,169,988 0 18.7844 1,012,385,000 2008-06-30
4307 2008-07-10 190,169,988 -7,500 18.7844 1,012,385,000 2008-06-30
4308 2008-07-09 190,177,488 -40,000 18.7851 1,012,385,000 2008-06-30
4309 2008-07-08 190,217,488 47,500 18.7890 1,012,385,000 2008-06-30
4310 2008-07-07 190,169,988 -25,000 18.7844 1,012,385,000 2008-06-30
4311 2008-07-04 190,194,988 -30,000 18.7868 1,012,385,000 2008-06-30
4312 2008-07-03 190,224,988 0 18.7898 1,012,385,000 2008-06-30
4313 2008-07-02 190,224,988 0 18.7898 1,012,385,000 2008-06-30
4314 2008-06-30 190,224,988 -35,000 18.7898 1,012,385,000 2008-06-30
4315 2008-06-27 190,259,988 0 18.7951 1,012,285,000 2008-05-31
4316 2008-06-26 190,259,988 540,000 18.7951 1,012,285,000 2008-05-31
4317 2008-06-25 189,719,988 152,500 18.7418 1,012,285,000 2008-05-31
4318 2008-06-24 189,567,488 -1,230,000 18.7267 1,012,285,000 2008-05-31
4319 2008-06-23 190,797,488 -55,000 18.8482 1,012,285,000 2008-05-31
4320 2008-06-20 190,852,488 -20,000 18.8536 1,012,285,000 2008-05-31
4321 2008-06-19 190,872,488 -22,500 18.8556 1,012,285,000 2008-05-31
4322 2008-06-18 190,894,988 -77,500 18.8578 1,012,285,000 2008-05-31
4323 2008-06-17 190,972,488 0 18.8655 1,012,285,000 2008-05-31
4324 2008-06-16 190,972,488 0 18.8655 1,012,285,000 2008-05-31
4325 2008-06-13 190,972,488 0 18.8655 1,012,285,000 2008-05-31
4326 2008-06-12 190,972,488 0 18.8655 1,012,285,000 2008-05-31
4327 2008-06-11 190,972,488 -100,000 18.8655 1,012,285,000 2008-05-31
4328 2008-06-10 191,072,488 -265,000 18.8754 1,012,285,000 2008-05-31
4329 2008-06-06 191,337,488 17,500 18.9015 1,012,285,000 2008-05-31
4330 2008-06-05 191,319,988 0 18.8998 1,012,285,000 2008-05-31
4331 2008-06-04 191,319,988 0 18.8998 1,012,285,000 2008-05-31
4332 2008-06-03 191,319,988 0 18.8998 1,012,285,000 2008-05-31
4333 2008-06-02 191,319,988 0 18.8998 1,012,285,000 2008-05-31
4334 2008-05-30 191,319,988 -50,000 18.8998 1,012,285,000 2008-04-30
4335 2008-05-29 191,369,988 0 18.9048 1,012,285,000 2008-04-30
4336 2008-05-28 191,369,988 0 18.9048 1,012,285,000 2008-04-30
4337 2008-05-27 191,369,988 0 18.9048 1,012,285,000 2008-04-30
4338 2008-05-26 191,369,988 0 18.9048 1,012,285,000 2008-04-30
4339 2008-05-23 191,369,988 0 18.9048 1,012,285,000 2008-04-30
4340 2008-05-22 191,369,988 0 18.9048 1,012,285,000 2008-04-30
4341 2008-05-21 191,369,988 -2,500 18.9048 1,012,285,000 2008-04-30
4342 2008-05-20 191,372,488 0 18.9050 1,012,285,000 2008-04-30
4343 2008-05-19 191,372,488 -2,500 18.9050 1,012,285,000 2008-04-30
4344 2008-05-16 191,374,988 -120,000 18.9052 1,012,285,000 2008-04-30
4345 2008-05-15 191,494,988 -135,000 18.9171 1,012,285,000 2008-04-30
4346 2008-05-14 191,629,988 0 18.9304 1,012,285,000 2008-04-30
4347 2008-05-13 191,629,988 0 18.9304 1,012,285,000 2008-04-30
4348 2008-05-09 191,629,988 15,000 18.9304 1,012,285,000 2008-04-30
4349 2008-05-08 191,614,988 10,000 18.9290 1,012,285,000 2008-04-30
4350 2008-05-07 191,604,988 84,460,988 18.9280 1,012,285,000 2008-04-30
4351 2008-05-06 107,144,000 -84,518,488 10.5844 1,012,285,000 2008-04-30
4352 2008-05-05 191,662,488 -97,500 18.9336 1,012,285,000 2008-04-30
4353 2008-05-02 191,759,988 -2,500 18.9433 1,012,285,000 2008-04-30
4354 2008-04-30 191,762,488 -20,000 18.9435 1,012,285,000 2008-04-30
4355 2008-04-29 191,782,488 -200,000 18.9650 1,011,245,000 2008-03-31
4356 2008-04-28 191,982,488 -197,500 18.9848 1,011,245,000 2008-03-31
4357 2008-04-25 192,179,988 0 19.0043 1,011,245,000 2008-03-31
4358 2008-04-24 192,179,988 0 19.0043 1,011,245,000 2008-03-31
4359 2008-04-23 192,179,988 2,500 19.0043 1,011,245,000 2008-03-31
4360 2008-04-22 192,177,488 0 19.0040 1,011,245,000 2008-03-31
4361 2008-04-21 192,177,488 0 19.0040 1,011,245,000 2008-03-31
4362 2008-04-18 192,177,488 0 19.0040 1,011,245,000 2008-03-31
4363 2008-04-17 192,177,488 -100,000 19.0040 1,011,245,000 2008-03-31
4364 2008-04-16 192,277,488 -7,500 19.0139 1,011,245,000 2008-03-31
4365 2008-04-15 192,284,988 0 19.0147 1,011,245,000 2008-03-31
4366 2008-04-14 192,284,988 -425,000 19.0147 1,011,245,000 2008-03-31
4367 2008-04-11 192,709,988 0 19.0567 1,011,245,000 2008-03-31
4368 2008-04-10 192,709,988 -12,500 19.0567 1,011,245,000 2008-03-31
4369 2008-04-09 192,722,488 -5,000 19.0579 1,011,245,000 2008-03-31
4370 2008-04-08 192,727,488 0 19.0584 1,011,245,000 2008-03-31
4371 2008-04-07 192,727,488 0 19.0584 1,011,245,000 2008-03-31
4372 2008-04-03 192,727,488 0 19.0584 1,011,245,000 2008-03-31
4373 2008-04-02 192,727,488 100,000 19.0584 1,011,245,000 2008-03-31
4374 2008-04-01 192,627,488 -50,000 19.0485 1,011,245,000 2008-03-31
4375 2008-03-31 192,677,488 35,000 19.0535 1,011,245,000 2008-03-31
4376 2008-03-28 192,642,488 -1,070,000 19.0500 1,011,245,000 2008-02-29
4377 2008-03-27 193,712,488 765,000 19.1558 1,011,245,000 2008-02-29
4378 2008-03-26 192,947,488 0 19.0802 1,011,245,000 2008-02-29
4379 2008-03-25 192,947,488 -2,500 19.0802 1,011,245,000 2008-02-29
4380 2008-03-20 192,949,988 0 19.0804 1,011,245,000 2008-02-29
4381 2008-03-19 192,949,988 0 19.0804 1,011,245,000 2008-02-29
4382 2008-03-18 192,949,988 1,887,500 19.0804 1,011,245,000 2008-02-29
4383 2008-03-17 191,062,488 3,605,000 18.8938 1,011,245,000 2008-02-29
4384 2008-03-14 187,457,488 0 18.5373 1,011,245,000 2008-02-29
4385 2008-03-13 187,457,488 -835,000 18.5373 1,011,245,000 2008-02-29
4386 2008-03-12 188,292,488 -25,000 18.6199 1,011,245,000 2008-02-29
4387 2008-03-11 188,317,488 -62,500 18.6223 1,011,245,000 2008-02-29
4388 2008-03-10 188,379,988 0 18.6285 1,011,245,000 2008-02-29
4389 2008-03-07 188,379,988 0 18.6285 1,011,245,000 2008-02-29
4390 2008-03-06 188,379,988 -2,500 18.6285 1,011,245,000 2008-02-29
4391 2008-03-05 188,382,488 0 18.6288 1,011,245,000 2008-02-29
4392 2008-03-04 188,382,488 0 18.6288 1,011,245,000 2008-02-29
4393 2008-03-03 188,382,488 -2,500 18.6288 1,011,245,000 2008-02-29
4394 2008-02-29 188,384,988 -5,000 18.6290 1,011,245,000 2008-02-29
4395 2008-02-28 188,389,988 0 18.6314 1,011,145,000 2008-01-31
4396 2008-02-27 188,389,988 0 18.6314 1,011,145,000 2008-01-31
4397 2008-02-26 188,389,988 25,000 18.6314 1,011,145,000 2008-01-31
4398 2008-02-25 188,364,988 0 18.6289 1,011,145,000 2008-01-31
4399 2008-02-22 188,364,988 0 18.6289 1,011,145,000 2008-01-31
4400 2008-02-21 188,364,988 -125,000 18.6289 1,011,145,000 2008-01-31
4401 2008-02-20 188,489,988 0 18.6412 1,011,145,000 2008-01-31
4402 2008-02-19 188,489,988 0 18.6412 1,011,145,000 2008-01-31
4403 2008-02-18 188,489,988 -1,840,000 18.6412 1,011,145,000 2008-01-31
4404 2008-02-15 190,329,988 0 18.8232 1,011,145,000 2008-01-31
4405 2008-02-14 190,329,988 27,500 18.8232 1,011,145,000 2008-01-31
4406 2008-02-13 190,302,488 0 18.8205 1,011,145,000 2008-01-31
4407 2008-02-12 190,302,488 70,000 18.8205 1,011,145,000 2008-01-31
4408 2008-02-11 190,232,488 42,500 18.8136 1,011,145,000 2008-01-31
4409 2008-02-06 190,189,988 0 18.8094 1,011,145,000 2008-01-31
4410 2008-02-05 190,189,988 50,000 18.8094 1,011,145,000 2008-01-31
4411 2008-02-04 190,139,988 42,500 18.8044 1,011,145,000 2008-01-31
4412 2008-02-01 190,097,488 0 18.8002 1,011,145,000 2008-01-31
4413 2008-01-31 190,097,488 0 18.8002 1,011,145,000 2008-01-31
4414 2008-01-30 190,097,488 120,000 18.8002 1,011,145,000 2007-12-31
4415 2008-01-29 189,977,488 0 18.7884 1,011,145,000 2007-12-31
4416 2008-01-28 189,977,488 -757,500 18.7884 1,011,145,000 2007-12-31
4417 2008-01-25 190,734,988 -75,000 18.8633 1,011,145,000 2007-12-31
4418 2008-01-24 190,809,988 -117,500 18.8707 1,011,145,000 2007-12-31
4419 2008-01-23 190,927,488 217,500 18.8823 1,011,145,000 2007-12-31
4420 2008-01-22 190,709,988 2,392,488 18.8608 1,011,145,000 2007-12-31
4421 2008-01-21 188,317,500 15,000 18.6242 1,011,145,000 2007-12-31
4422 2008-01-18 188,302,500 -190,000 18.6227 1,011,145,000 2007-12-31
4423 2008-01-17 188,492,500 -430,000 18.6415 1,011,145,000 2007-12-31
4424 2008-01-16 188,922,500 210,000 18.6840 1,011,145,000 2007-12-31
4425 2008-01-15 188,712,500 -160,000 18.6632 1,011,145,000 2007-12-31
4426 2008-01-14 188,872,500 707,500 18.6791 1,011,145,000 2007-12-31
4427 2008-01-11 188,165,000 -80,000 18.6091 1,011,145,000 2007-12-31
4428 2008-01-10 188,245,000 -205,000 18.6170 1,011,145,000 2007-12-31
4429 2008-01-09 188,450,000 -125,000 18.6373 1,011,145,000 2007-12-31
4430 2008-01-08 188,575,000 77,500 18.6496 1,011,145,000 2007-12-31
4431 2008-01-07 188,497,500 122,500 18.6420 1,011,145,000 2007-12-31
4432 2008-01-04 188,375,000 50,000 18.6299 1,011,145,000 2007-12-31
4433 2008-01-03 188,325,000 -112,500 18.6249 1,011,145,000 2007-12-31
4434 2008-01-02 188,437,500 -365,000 18.6361 1,011,145,000 2007-12-31
4435 2007-12-31 188,802,500 0 18.6721 1,011,145,000 2007-12-31
4436 2007-12-28 188,802,500 -7,500 18.6800 1,010,720,000 2007-11-30
4437 2007-12-27 188,810,000 0 18.6807 1,010,720,000 2007-11-30
4438 2007-12-24 188,810,000 0 18.6807 1,010,720,000 2007-11-30
4439 2007-12-21 188,810,000 -27,500 18.6807 1,010,720,000 2007-11-30
4440 2007-12-20 188,837,500 0 18.6835 1,010,720,000 2007-11-30
4441 2007-12-19 188,837,500 -2,500 18.6835 1,010,720,000 2007-11-30
4442 2007-12-18 188,840,000 0 18.6837 1,010,720,000 2007-11-30
4443 2007-12-17 188,840,000 80,000 18.6837 1,010,720,000 2007-11-30
4444 2007-12-14 188,760,000 35,000 18.6758 1,010,720,000 2007-11-30
4445 2007-12-13 188,725,000 -457,500 18.6723 1,010,720,000 2007-11-30
4446 2007-12-12 189,182,500 -147,500 18.7176 1,010,720,000 2007-11-30
4447 2007-12-11 189,330,000 10,000 18.7322 1,010,720,000 2007-11-30
4448 2007-12-10 189,320,000 -217,500 18.7312 1,010,720,000 2007-11-30
4449 2007-12-07 189,537,500 797,500 18.7527 1,010,720,000 2007-11-30
4450 2007-12-06 188,740,000 -390,000 18.6738 1,010,720,000 2007-11-30
4451 2007-12-05 189,130,000 0 18.7124 1,010,720,000 2007-11-30
4452 2007-12-04 189,130,000 -252,500 18.7124 1,010,720,000 2007-11-30
4453 2007-12-03 189,382,500 -50,000 18.7374 1,010,720,000 2007-11-30
4454 2007-11-30 189,432,500 -132,500 18.7423 1,010,720,000 2007-11-30
4455 2007-11-29 189,565,000 0 18.7554 1,010,720,000 2007-10-31
4456 2007-11-28 189,565,000 -275,000 18.7554 1,010,720,000 2007-10-31
4457 2007-11-27 189,840,000 267,500 18.7826 1,010,720,000 2007-10-31
4458 2007-11-26 189,572,500 -280,000 18.7562 1,010,720,000 2007-10-31
4459 2007-11-23 189,852,500 -385,000 18.7839 1,010,720,000 2007-10-31
4460 2007-11-22 190,237,500 -400,000 18.8220 1,010,720,000 2007-10-31
4461 2007-11-21 190,637,500 -1,012,500 18.8616 1,010,720,000 2007-10-31
4462 2007-11-20 191,650,000 -262,500 18.9617 1,010,720,000 2007-10-31
4463 2007-11-19 191,912,500 -50,000 18.9877 1,010,720,000 2007-10-31
4464 2007-11-16 191,962,500 390,000 18.9926 1,010,720,000 2007-10-31
4465 2007-11-15 191,572,500 -87,500 18.9541 1,010,720,000 2007-10-31
4466 2007-11-14 191,660,000 -835,000 18.9627 1,010,720,000 2007-10-31
4467 2007-11-13 192,495,000 22,500 19.0453 1,010,720,000 2007-10-31
4468 2007-11-12 192,472,500 80,000 19.0431 1,010,720,000 2007-10-31
4469 2007-11-09 192,392,500 35,000 19.0352 1,010,720,000 2007-10-31
4470 2007-11-08 192,357,500 367,500 19.0317 1,010,720,000 2007-10-31
4471 2007-11-07 191,990,000 40,000 18.9954 1,010,720,000 2007-10-31
4472 2007-11-06 191,950,000 -102,500 18.9914 1,010,720,000 2007-10-31
4473 2007-11-05 192,052,500 -15,000 19.0016 1,010,720,000 2007-10-31
4474 2007-11-02 192,067,500 -242,500 19.0030 1,010,720,000 2007-10-31
4475 2007-11-01 192,310,000 -25,000 19.0270 1,010,720,000 2007-10-31
4476 2007-10-31 192,335,000 -100,000 19.0295 1,010,720,000 2007-10-31
4477 2007-10-30 192,435,000 -265,000 19.0961 1,007,717,500 2007-09-30
4478 2007-10-29 192,700,000 -110,000 19.1224 1,007,717,500 2007-09-30
4479 2007-10-26 192,810,000 5,000 19.1333 1,007,717,500 2007-09-30
4480 2007-10-25 192,805,000 -170,000 19.1328 1,007,717,500 2007-09-30
4481 2007-10-24 192,975,000 -167,500 19.1497 1,007,717,500 2007-09-30
4482 2007-10-23 193,142,500 107,500 19.1663 1,007,717,500 2007-09-30
4483 2007-10-22 193,035,000 -707,500 19.1557 1,007,717,500 2007-09-30
4484 2007-10-18 193,742,500 -147,500 19.2259 1,007,717,500 2007-09-30
4485 2007-10-17 193,890,000 -192,500 19.2405 1,007,717,500 2007-09-30
4486 2007-10-16 194,082,500 -22,500 19.2596 1,007,717,500 2007-09-30
4487 2007-10-15 194,105,000 -95,000 19.2618 1,007,717,500 2007-09-30
4488 2007-10-12 194,200,000 172,500 19.2713 1,007,717,500 2007-09-30
4489 2007-10-11 194,027,500 10,000 19.2542 1,007,717,500 2007-09-30
4490 2007-10-10 194,017,500 -140,000 19.2532 1,007,717,500 2007-09-30
4491 2007-10-09 194,157,500 -37,500 19.2671 1,007,717,500 2007-09-30
4492 2007-10-08 194,195,000 17,500 19.2708 1,007,717,500 2007-09-30
4493 2007-10-05 194,177,500 -37,500 19.2690 1,007,717,500 2007-09-30
4494 2007-10-04 194,215,000 10,000 19.2728 1,007,717,500 2007-09-30
4495 2007-10-03 194,205,000 210,000 19.2718 1,007,717,500 2007-09-30
4496 2007-10-02 193,995,000 -212,500 19.2509 1,007,717,500 2007-09-30
4497 2007-09-28 194,207,500 5,000 19.2720 1,007,717,500 2007-08-31
4498 2007-09-27 194,202,500 57,500 19.2715 1,007,717,500 2007-08-31
4499 2007-09-25 194,145,000 -132,500 19.2658 1,007,717,500 2007-08-31
4500 2007-09-24 194,277,500 25,000 19.2790 1,007,717,500 2007-08-31
4501 2007-09-21 194,252,500 0 19.2765 1,007,717,500 2007-08-31
4502 2007-09-20 194,252,500 5,000 19.2765 1,007,717,500 2007-08-31
4503 2007-09-19 194,247,500 32,500 19.2760 1,007,717,500 2007-08-31
4504 2007-09-18 194,215,000 522,500 19.2728 1,007,717,500 2007-08-31
4505 2007-09-17 193,692,500 2,500 19.2209 1,007,717,500 2007-08-31
4506 2007-09-14 193,690,000 32,500 19.2207 1,007,717,500 2007-08-31
4507 2007-09-13 193,657,500 437,500 19.2174 1,007,717,500 2007-08-31
4508 2007-09-12 193,220,000 0 19.1740 1,007,717,500 2007-08-31
4509 2007-09-11 193,220,000 250,000 19.1740 1,007,717,500 2007-08-31
4510 2007-09-10 192,970,000 22,500 19.1492 1,007,717,500 2007-08-31
4511 2007-09-07 192,947,500 0 19.1470 1,007,717,500 2007-08-31
4512 2007-09-06 192,947,500 0 19.1470 1,007,717,500 2007-08-31
4513 2007-09-05 192,947,500 0 19.1470 1,007,717,500 2007-08-31
4514 2007-09-04 192,947,500 50,000 19.1470 1,007,717,500 2007-08-31
4515 2007-09-03 192,897,500 -10,000 19.1420 1,007,717,500 2007-08-31
4516 2007-08-31 192,907,500 -22,500 19.1430 1,007,717,500 2007-08-31
4517 2007-08-30 192,930,000 7,500 19.1874 1,005,502,500 2007-07-31
4518 2007-08-29 192,922,500 -135,000 19.1867 1,005,502,500 2007-07-31
4519 2007-08-28 193,057,500 -2,500 19.2001 1,005,502,500 2007-07-31
4520 2007-08-27 193,060,000 -120,000 19.2004 1,005,502,500 2007-07-31
4521 2007-08-24 193,180,000 0 19.2123 1,005,502,500 2007-07-31
4522 2007-08-23 193,180,000 30,000 19.2123 1,005,502,500 2007-07-31
4523 2007-08-22 193,150,000 7,500 19.2093 1,005,502,500 2007-07-31
4524 2007-08-21 193,142,500 -52,500 19.2086 1,005,502,500 2007-07-31
4525 2007-08-20 193,195,000 -305,000 19.2138 1,005,502,500 2007-07-31
4526 2007-08-17 193,500,000 -60,000 19.2441 1,005,502,500 2007-07-31
4527 2007-08-16 193,560,000 -150,000 19.2501 1,005,502,500 2007-07-31
4528 2007-08-15 193,710,000 -12,500 19.2650 1,005,502,500 2007-07-31
4529 2007-08-14 193,722,500 2,500 19.2662 1,005,502,500 2007-07-31
4530 2007-08-13 193,720,000 -200,000 19.2660 1,005,502,500 2007-07-31
4531 2007-08-10 193,920,000 -215,000 19.2859 1,005,502,500 2007-07-31
4532 2007-08-09 194,135,000 -2,505,000 19.3073 1,005,502,500 2007-07-31
4533 2007-08-08 196,640,000 -197,500 19.5564 1,005,502,500 2007-07-31
4534 2007-08-07 196,837,500 7,500 19.5760 1,005,502,500 2007-07-31
4535 2007-08-06 196,830,000 367,500 19.5753 1,005,502,500 2007-07-31
4536 2007-08-03 196,462,500 -117,500 19.5387 1,005,502,500 2007-07-31
4537 2007-08-02 196,580,000 65,000 19.5504 1,005,502,500 2007-07-31
4538 2007-08-01 196,515,000 410,000 19.5440 1,005,502,500 2007-07-31
4539 2007-07-31 196,105,000 520,000 19.5032 1,005,502,500 2007-07-31
4540 2007-07-30 195,585,000 -492,000 19.4515 1,005,502,500 2007-06-30
4541 2007-07-27 196,077,000 -1,052,500 19.5004 1,005,502,500 2007-06-30
4542 2007-07-26 197,129,500 455,000 19.6051 1,005,502,500 2007-06-30
4543 2007-07-25 196,674,500 702,000 19.5598 1,005,502,500 2007-06-30
4544 2007-07-24 195,972,500 -745,000 19.4900 1,005,502,500 2007-06-30
4545 2007-07-23 196,717,500 700,000 19.5641 1,005,502,500 2007-06-30
4546 2007-07-20 196,017,500 60,000 19.4945 1,005,502,500 2007-06-30
4547 2007-07-19 195,957,500 767,500 19.4885 1,005,502,500 2007-06-30
4548 2007-07-18 195,190,000 -17,500 19.4122 1,005,502,500 2007-06-30
4549 2007-07-17 195,207,500 -20,000 19.4139 1,005,502,500 2007-06-30
4550 2007-07-16 195,227,500 -185,000 19.4159 1,005,502,500 2007-06-30
4551 2007-07-13 195,412,500 -17,500 19.4343 1,005,502,500 2007-06-30
4552 2007-07-12 195,430,000 -55,000 19.4361 1,005,502,500 2007-06-30
4553 2007-07-11 195,485,000 265,000 19.4415 1,005,502,500 2007-06-30
4554 2007-07-10 195,220,000 1,035,000 19.4152 1,005,502,500 2007-06-30
4555 2007-07-09 194,185,000 -15,000 19.3122 1,005,502,500 2007-06-30
4556 2007-07-06 194,200,000 -72,500 19.3137 1,005,502,500 2007-06-30
4557 2007-07-05 194,272,500 -20,000 19.3209 1,005,502,500 2007-06-30
4558 2007-07-04 194,292,500 2,500 19.3229 1,005,502,500 2007-06-30
4559 2007-07-03 194,290,000 -107,500 19.3227 1,005,502,500 2007-06-30
4560 2007-06-29 194,397,500 72,500 19.3334 1,005,502,500 2007-05-31
4561 2007-06-28 194,325,000 62,500 19.3262 1,005,502,500 2007-05-31
4562 2007-06-27 194,262,500 45,000 19.3199 1,005,502,500 2007-05-31
4563 2007-06-26 194,217,500 19.3155 1,005,502,500 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top