L.K. Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 46,014,106 | -504,560 | 3.630 | 167.03 | 1,364,391,500 | 3.373 |
| 2025-12-05 | 46,518,666 | 18,500 | 3.580 | 166.54 | 1,364,391,500 | 3.409 |
| 2025-11-28 | 46,500,166 | -1,563,500 | 3.350 | 155.78 | 1,364,391,500 | 3.408 |
| 2025-11-21 | 48,063,666 | -1,890,000 | 3.140 | 150.92 | 1,364,391,500 | 3.523 |
| 2025-11-14 | 49,953,666 | -510,000 | 3.520 | 175.84 | 1,364,391,500 | 3.661 |
| 2025-11-07 | 50,463,666 | -1,246,000 | 3.610 | 182.17 | 1,364,391,500 | 3.699 |
| 2025-10-31 | 51,709,666 | -2,191,500 | 3.690 | 190.81 | 1,364,391,500 | 3.790 |
| 2025-10-24 | 53,901,166 | -1,747,500 | 3.960 | 213.45 | 1,364,391,500 | 3.951 |
| 2025-10-17 | 55,648,666 | -3,302,500 | 3.930 | 218.70 | 1,364,391,500 | 4.079 |
| 2025-10-10 | 58,951,166 | 7,450,000 | 4.530 | 267.05 | 1,364,391,500 | 4.321 |
| 2025-10-03 | 51,501,166 | 1,142,751 | 5.070 | 261.11 | 1,364,391,500 | 3.775 |
| 2025-09-26 | 50,358,415 | 7,601,749 | 4.830 | 243.23 | 1,364,391,500 | 3.691 |
| 2025-09-19 | 42,756,666 | 3,985,153 | 5.140 | 219.77 | 1,364,391,500 | 3.134 |
| 2025-09-12 | 38,771,513 | -7,692,500 | 4.750 | 184.16 | 1,364,391,500 | 2.842 |
| 2025-09-05 | 46,464,013 | 9,187,597 | 5.380 | 249.98 | 1,364,391,500 | 3.405 |
| 2025-08-29 | 37,276,416 | -5,325,514 | 5.370 | 200.17 | 1,364,391,500 | 2.732 |
| 2025-08-22 | 42,601,930 | -5,373,889 | 6.170 | 262.85 | 1,364,391,500 | 3.122 |
| 2025-08-15 | 47,975,819 | 9,515,653 | 6.790 | 325.76 | 1,364,391,500 | 3.516 |
| 2025-08-08 | 38,460,166 | 1,587,500 | 3.450 | 132.69 | 1,364,391,500 | 2.819 |
| 2025-08-01 | 36,872,666 | 1,208,916 | 3.100 | 114.31 | 1,364,391,500 | 2.702 |
| 2025-07-25 | 35,663,750 | 702,500 | 3.460 | 123.40 | 1,364,391,500 | 2.614 |
| 2025-07-18 | 34,961,250 | 835,000 | 3.480 | 121.67 | 1,364,391,500 | 2.562 |
| 2025-07-11 | 34,126,250 | 820,500 | 3.490 | 119.10 | 1,364,391,500 | 2.501 |
| 2025-07-04 | 33,305,750 | -3,384,750 | 3.270 | 108.91 | 1,364,391,500 | 2.441 |
| 2025-06-27 | 36,690,500 | -3,410,000 | 2.890 | 106.04 | 1,364,391,500 | 2.689 |
| 2025-06-20 | 40,100,500 | 4,128,499 | 2.690 | 107.87 | 1,364,391,500 | 2.939 |
| 2025-06-13 | 35,972,001 | -4,559,999 | 2.750 | 98.92 | 1,364,391,500 | 2.636 |
| 2025-06-06 | 40,532,000 | -1,530,250 | 2.830 | 114.71 | 1,364,391,500 | 2.971 |
| 2025-05-30 | 42,062,250 | -640,000 | 3.020 | 127.03 | 1,364,391,500 | 3.083 |
| 2025-05-23 | 42,702,250 | -2,053,000 | 2.870 | 122.56 | 1,364,391,500 | 3.130 |
| 2025-05-16 | 44,755,250 | -2,692,250 | 2.920 | 130.69 | 1,364,391,500 | 3.280 |
| 2025-05-09 | 47,447,500 | -635,000 | 2.890 | 137.12 | 1,364,391,500 | 3.478 |
| 2025-05-02 | 48,082,500 | -450,500 | 2.780 | 133.67 | 1,364,391,500 | 3.524 |
| 2025-04-25 | 48,533,000 | -272,000 | 2.750 | 133.47 | 1,364,391,500 | 3.557 |
| 2025-04-17 | 48,805,000 | -1,015,000 | 2.590 | 126.40 | 1,364,391,500 | 3.577 |
| 2025-04-11 | 49,820,000 | 1,590,000 | 2.630 | 131.03 | 1,364,391,500 | 3.651 |
| 2025-04-03 | 48,230,000 | -250,000 | 2.880 | 138.90 | 1,364,391,500 | 3.535 |
| 2025-03-28 | 48,480,000 | -437,500 | 3.060 | 148.35 | 1,364,391,500 | 3.553 |
| 2025-03-21 | 48,917,500 | -2,080,000 | 3.310 | 161.92 | 1,364,391,500 | 3.585 |
| 2025-03-14 | 50,997,500 | -2,240,000 | 3.400 | 173.39 | 1,364,391,500 | 3.738 |
| 2025-03-07 | 53,237,500 | -1,207,500 | 3.380 | 179.94 | 1,364,391,500 | 3.902 |
| 2025-02-28 | 54,445,000 | 881,000 | 3.190 | 173.68 | 1,364,391,500 | 3.990 |
| 2025-02-21 | 53,564,000 | 3,260,000 | 3.180 | 170.33 | 1,364,391,500 | 3.926 |
| 2025-02-14 | 50,304,000 | -380,000 | 2.840 | 142.86 | 1,364,391,500 | 3.687 |
| 2025-02-07 | 50,684,000 | -2,057,500 | 2.830 | 143.44 | 1,364,391,500 | 3.715 |
| 2025-01-28 | 52,741,500 | -52,500 | 2.780 | 146.62 | 1,364,391,500 | 3.866 |
| 2025-01-24 | 52,794,000 | -627,500 | 2.670 | 140.96 | 1,364,391,500 | 3.869 |
| 2025-01-17 | 53,421,500 | 640,000 | 2.730 | 145.84 | 1,364,391,500 | 3.915 |
| 2025-01-10 | 52,781,500 | 1,987,500 | 2.630 | 138.82 | 1,364,391,500 | 3.869 |
| 2025-01-03 | 50,794,000 | -2,275,000 | 2.550 | 129.52 | 1,364,391,500 | 3.723 |
| 2024-12-27 | 53,069,000 | -445,000 | 2.760 | 146.47 | 1,364,391,500 | 3.890 |
| 2024-12-20 | 53,514,000 | 2,540,000 | 2.850 | 152.51 | 1,364,391,500 | 3.922 |
| 2024-12-13 | 50,974,000 | 127,500 | 2.960 | 150.88 | 1,364,391,500 | 3.736 |
| 2024-12-06 | 50,846,500 | 1,704,000 | 3.060 | 155.59 | 1,364,391,500 | 3.727 |
| 2024-11-29 | 49,142,500 | 680,000 | 3.240 | 159.22 | 1,364,391,500 | 3.602 |
| 2024-11-22 | 48,462,500 | 2,495,000 | 3.170 | 153.63 | 1,364,391,500 | 3.552 |
| 2024-11-15 | 45,967,500 | 3,970,750 | 3.170 | 145.72 | 1,364,391,500 | 3.369 |
| 2024-11-08 | 41,996,750 | 8,024,891 | 3.550 | 149.09 | 1,364,391,500 | 3.078 |
| 2024-11-01 | 33,971,859 | -477,500 | 2.990 | 101.58 | 1,364,391,500 | 2.490 |
| 2024-10-25 | 34,449,359 | -480,000 | 3.150 | 108.52 | 1,364,391,500 | 2.525 |
| 2024-10-18 | 34,929,359 | -3,562,502 | 3.010 | 105.14 | 1,364,391,500 | 2.560 |
| 2024-10-10 | 38,491,861 | -2,023,742 | 3.280 | 126.25 | 1,364,391,500 | 2.821 |
| 2024-10-04 | 40,515,603 | -2,850,250 | 3.750 | 151.93 | 1,364,391,500 | 2.969 |
| 2024-09-27 | 43,365,853 | -5,176,500 | 3.310 | 143.54 | 1,364,391,500 | 3.178 |
| 2024-09-20 | 48,542,353 | -387,500 | 2.690 | 130.58 | 1,364,391,500 | 3.558 |
| 2024-09-13 | 48,929,853 | -127,744 | 2.370 | 115.96 | 1,364,391,500 | 3.586 |
| 2024-09-06 | 49,057,597 | -467,500 | 2.590 | 127.06 | 1,364,391,500 | 3.596 |
| 2024-08-30 | 49,525,097 | -2,064,530 | 2.520 | 124.80 | 1,364,391,500 | 3.630 |
| 2024-08-23 | 51,589,627 | 3,155,627 | 2.520 | 130.01 | 1,364,391,500 | 3.781 |
| 2024-08-16 | 48,434,000 | -515,759 | 2.960 | 143.36 | 1,364,391,500 | 3.550 |
| 2024-08-09 | 48,949,759 | 88,000 | 2.850 | 139.51 | 1,364,391,500 | 3.588 |
| 2024-08-02 | 48,861,759 | 117,500 | 2.820 | 137.79 | 1,364,391,500 | 3.581 |
| 2024-07-26 | 48,744,259 | 762,500 | 2.850 | 138.92 | 1,364,391,500 | 3.573 |
| 2024-07-19 | 47,981,759 | 1,446,250 | 2.970 | 142.51 | 1,364,391,500 | 3.517 |
| 2024-07-12 | 46,535,509 | -1,114,355 | 3.240 | 150.78 | 1,364,391,500 | 3.411 |
| 2024-07-05 | 47,649,864 | -656,676 | 3.320 | 158.20 | 1,364,391,500 | 3.492 |
| 2024-06-28 | 48,306,540 | -239,969 | 3.200 | 154.58 | 1,364,391,500 | 3.541 |
| 2024-06-21 | 48,546,509 | 742,905 | 3.400 | 165.06 | 1,364,391,500 | 3.558 |
| 2024-06-14 | 47,803,604 | -606,000 | 3.520 | 168.27 | 1,364,391,500 | 3.504 |
| 2024-06-07 | 48,409,604 | -604,250 | 3.690 | 178.63 | 1,364,391,500 | 3.548 |
| 2024-05-31 | 49,013,854 | -827,500 | 3.640 | 178.41 | 1,364,391,500 | 3.592 |
| 2024-05-24 | 49,841,354 | -563,250 | 3.880 | 193.38 | 1,364,391,500 | 3.653 |
| 2024-05-17 | 50,404,604 | 9,701,355 | 4.420 | 222.79 | 1,364,391,500 | 3.694 |
| 2024-05-10 | 40,703,249 | 8,151,645 | 4.430 | 180.32 | 1,364,391,500 | 2.983 |
| 2024-05-03 | 32,551,604 | 1,016,750 | 3.400 | 110.68 | 1,364,391,500 | 2.386 |
| 2024-04-26 | 31,534,854 | -852,500 | 3.170 | 99.97 | 1,376,391,500 | 2.291 |
| 2024-04-19 | 32,387,354 | 1,473,900 | 2.820 | 91.33 | 1,376,391,500 | 2.353 |
| 2024-04-12 | 30,913,454 | 57,500 | 3.100 | 95.83 | 1,376,391,500 | 2.246 |
| 2024-04-05 | 30,855,954 | 730,000 | 3.030 | 93.49 | 1,376,391,500 | 2.242 |
| 2024-03-28 | 30,125,954 | 447,500 | 3.200 | 96.40 | 1,376,391,500 | 2.189 |
| 2024-03-22 | 29,678,454 | -169,025 | 3.310 | 98.24 | 1,376,391,500 | 2.156 |
| 2024-03-15 | 29,847,479 | 693,500 | 3.290 | 98.20 | 1,376,391,500 | 2.169 |
| 2024-03-08 | 29,153,979 | 616,500 | 3.290 | 95.92 | 1,376,391,500 | 2.118 |
| 2024-03-01 | 28,537,479 | 722,704 | 3.510 | 100.17 | 1,376,391,500 | 2.073 |
| 2024-02-23 | 27,814,775 | -82,975 | 3.300 | 91.79 | 1,376,391,500 | 2.021 |
| 2024-02-16 | 27,897,750 | 431,750 | 3.180 | 88.71 | 1,376,391,500 | 2.027 |
| 2024-02-09 | 27,466,000 | -1,671,855 | 3.060 | 84.05 | 1,376,391,500 | 1.996 |
| 2024-02-02 | 29,137,855 | -737,500 | 3.100 | 90.33 | 1,376,391,500 | 2.117 |
| 2024-01-26 | 29,875,355 | -806,500 | 3.370 | 100.68 | 1,376,391,500 | 2.171 |
| 2024-01-19 | 30,681,855 | -576,250 | 3.650 | 111.99 | 1,376,391,500 | 2.229 |
| 2024-01-12 | 31,258,105 | 218,000 | 4.090 | 127.85 | 1,376,391,500 | 2.271 |
| 2024-01-05 | 31,040,105 | -2,126,750 | 4.470 | 138.75 | 1,376,391,500 | 2.255 |
| 2023-12-29 | 33,166,855 | -3,017,000 | 5.040 | 167.16 | 1,376,391,500 | 2.410 |
| 2023-12-22 | 36,183,855 | -4,457,645 | 4.750 | 171.87 | 1,376,391,500 | 2.629 |
| 2023-12-15 | 40,641,500 | -7,572,000 | 5.120 | 208.08 | 1,376,391,500 | 2.953 |
| 2023-12-08 | 48,213,500 | -2,145,000 | 5.210 | 251.19 | 1,376,391,500 | 3.503 |
| 2023-12-01 | 50,358,500 | -2,840,000 | 5.720 | 288.05 | 1,376,391,500 | 3.659 |
| 2023-11-24 | 53,198,500 | 1,581,085 | 6.440 | 342.60 | 1,376,391,500 | 3.865 |
| 2023-11-17 | 51,617,415 | -3,028,000 | 6.910 | 356.68 | 1,376,391,500 | 3.750 |
| 2023-11-10 | 54,645,415 | -2,332,500 | 6.810 | 372.14 | 1,376,391,500 | 3.970 |
| 2023-11-03 | 56,977,915 | -160,000 | 6.840 | 389.73 | 1,376,391,500 | 4.140 |
| 2023-10-27 | 57,137,915 | -100,000 | 6.910 | 394.82 | 1,376,391,500 | 4.151 |
| 2023-10-20 | 57,237,915 | 3,251,250 | 6.660 | 381.20 | 1,376,391,500 | 4.159 |
| 2023-10-13 | 53,986,665 | -4,750 | 7.350 | 396.80 | 1,376,391,500 | 3.922 |
| 2023-10-06 | 53,991,415 | 174,500 | 7.900 | 426.53 | 1,376,391,500 | 3.923 |
| 2023-09-29 | 53,816,915 | 83,000 | 7.780 | 418.70 | 1,376,391,500 | 3.910 |
| 2023-09-22 | 53,733,915 | 1,391,900 | 7.450 | 400.32 | 1,376,391,500 | 3.904 |
| 2023-09-15 | 52,342,015 | -3,122,500 | 8.150 | 426.59 | 1,376,391,500 | 3.803 |
| 2023-09-08 | 55,464,515 | -1,875,835 | 7.450 | 413.21 | 1,376,391,500 | 4.030 |
| 2023-09-01 | 57,340,350 | -3,080,000 | 7.520 | 431.20 | 1,376,391,500 | 4.166 |
| 2023-08-25 | 60,420,350 | -832,503 | 7.320 | 442.28 | 1,376,391,500 | 4.390 |
| 2023-08-18 | 61,252,853 | -1,662,500 | 7.250 | 444.08 | 1,376,391,500 | 4.450 |
| 2023-08-11 | 62,915,353 | -472,500 | 7.700 | 484.45 | 1,376,391,500 | 4.571 |
| 2023-08-04 | 63,387,853 | -1,527,750 | 8.280 | 524.85 | 1,376,391,500 | 4.605 |
| 2023-07-28 | 64,915,603 | -705,000 | 8.270 | 536.85 | 1,376,391,500 | 4.716 |
| 2023-07-21 | 65,620,603 | 1,916,404 | 7.460 | 489.53 | 1,376,391,500 | 4.768 |
| 2023-07-14 | 63,704,199 | 1,157,117 | 7.580 | 482.88 | 1,376,391,500 | 4.628 |
| 2023-07-07 | 62,547,082 | -882,497 | 7.250 | 453.47 | 1,376,391,500 | 4.544 |
| 2023-06-30 | 63,429,579 | 3,487,417 | 7.080 | 449.08 | 1,376,391,500 | 4.608 |
| 2023-06-23 | 59,942,162 | -2,370,000 | 9.030 | 541.28 | 1,376,391,500 | 4.355 |
| 2023-06-16 | 62,312,162 | -1,116,438 | 9.230 | 575.14 | 1,376,391,500 | 4.527 |
| 2023-06-09 | 63,428,600 | -1,920,000 | 7.570 | 480.15 | 1,376,391,500 | 4.608 |
| 2023-06-02 | 65,348,600 | -3,985,322 | 7.330 | 479.01 | 1,376,391,500 | 4.748 |
| 2023-05-25 | 69,333,922 | 28,427 | 7.070 | 490.19 | 1,376,391,500 | 5.037 |
| 2023-05-19 | 69,305,495 | -2,340,000 | 7.850 | 544.05 | 1,376,391,500 | 5.035 |
| 2023-05-12 | 71,645,495 | -1,990,000 | 7.330 | 525.16 | 1,376,391,500 | 5.205 |
| 2023-05-05 | 73,635,495 | -2,914,435 | 7.980 | 587.61 | 1,376,391,500 | 5.350 |
| 2023-04-28 | 76,549,930 | -3,248,670 | 7.960 | 609.34 | 1,376,391,500 | 5.562 |
| 2023-04-21 | 79,798,600 | -1,569,000 | 8.560 | 683.08 | 1,376,391,500 | 5.798 |
| 2023-04-14 | 81,367,600 | -4,560,250 | 9.220 | 750.21 | 1,376,391,500 | 5.912 |
| 2023-04-06 | 85,927,850 | -654,100 | 8.960 | 769.91 | 1,376,391,500 | 6.243 |
| 2023-03-31 | 86,581,950 | -4,931,750 | 9.710 | 840.71 | 1,376,391,500 | 6.291 |
| 2023-03-24 | 91,513,700 | -1,368,125 | 9.580 | 876.70 | 1,376,391,500 | 6.649 |
| 2023-03-17 | 92,881,825 | -9,423,425 | 9.390 | 872.16 | 1,376,391,500 | 6.748 |
| 2023-03-10 | 102,305,250 | -1,247,500 | 9.400 | 961.67 | 1,376,391,500 | 7.433 |
| 2023-03-03 | 103,552,750 | 19,298,750 | 9.950 | 1,030.35 | 1,376,391,500 | 7.523 |
| 2023-02-24 | 84,254,000 | 8,041,750 | 10.020 | 844.23 | 1,376,391,500 | 6.121 |
| 2023-02-17 | 76,212,250 | 19,709,250 | 10.040 | 765.17 | 1,376,391,500 | 5.537 |
| 2023-02-10 | 56,503,000 | 6,235,000 | 10.000 | 565.03 | 1,376,391,500 | 4.105 |
| 2023-02-03 | 50,268,000 | 12,863,395 | 8.900 | 447.39 | 1,376,391,500 | 3.652 |
| 2023-01-27 | 37,404,605 | 997,250 | 9.300 | 347.86 | 1,376,391,500 | 2.718 |
| 2023-01-20 | 36,407,355 | -1,528,250 | 7.710 | 280.70 | 1,376,391,500 | 2.645 |
| 2023-01-13 | 37,935,605 | 3,242,757 | 7.620 | 289.07 | 1,376,391,500 | 2.756 |
| 2023-01-06 | 34,692,848 | 350,000 | 7.430 | 257.77 | 1,376,391,500 | 2.521 |
| 2022-12-30 | 34,342,848 | -126,750 | 6.420 | 220.48 | 1,376,391,500 | 2.495 |
| 2022-12-23 | 34,469,598 | 821,355 | 6.880 | 237.15 | 1,376,391,500 | 2.504 |
| 2022-12-16 | 33,648,243 | 124,500 | 7.450 | 250.68 | 1,376,391,500 | 2.445 |
| 2022-12-09 | 33,523,743 | -5,485,692 | 7.700 | 258.13 | 1,376,391,500 | 2.436 |
| 2022-12-02 | 39,009,435 | -1,984,750 | 7.500 | 292.57 | 1,376,391,500 | 2.834 |
| 2022-11-25 | 40,994,185 | 383,703 | 8.150 | 334.10 | 1,376,391,500 | 2.978 |
| 2022-11-18 | 40,610,482 | -2,804,250 | 8.650 | 351.28 | 1,376,391,500 | 2.951 |
| 2022-11-11 | 43,414,732 | 593,121 | 8.860 | 384.65 | 1,376,391,500 | 3.154 |
| 2022-11-04 | 42,821,611 | 408,084 | 8.720 | 373.40 | 1,376,391,500 | 3.111 |
| 2022-10-28 | 42,413,527 | 614,015 | 7.080 | 300.29 | 1,376,391,500 | 3.082 |
| 2022-10-21 | 41,799,512 | -1,726,251 | 7.460 | 311.82 | 1,376,391,500 | 3.037 |
| 2022-10-14 | 43,525,763 | 802,842 | 7.790 | 339.07 | 1,376,391,500 | 3.162 |
| 2022-10-07 | 42,722,921 | -135,356 | 8.280 | 353.75 | 1,376,391,500 | 3.104 |
| 2022-09-30 | 42,858,277 | -1,665,484 | 8.990 | 385.30 | 1,376,391,500 | 3.114 |
| 2022-09-23 | 44,523,761 | -1,656,506 | 9.130 | 406.50 | 1,376,391,500 | 3.235 |
| 2022-09-16 | 46,180,267 | 2,468,511 | 10.200 | 471.04 | 1,376,391,500 | 3.355 |
| 2022-09-09 | 43,711,756 | -4,744,870 | 10.560 | 461.60 | 1,376,391,500 | 3.176 |
| 2022-09-02 | 48,456,626 | -3,961,139 | 11.120 | 538.84 | 1,376,391,500 | 3.521 |
| 2022-08-26 | 52,417,765 | -1,756,250 | 11.880 | 622.72 | 1,376,391,500 | 3.808 |
| 2022-08-19 | 54,174,015 | -410,500 | 13.180 | 714.01 | 1,376,391,500 | 3.936 |
| 2022-08-12 | 54,584,515 | 2,388,063 | 13.800 | 753.27 | 1,376,391,500 | 3.966 |
| 2022-08-05 | 52,196,452 | 4,800,029 | 13.700 | 715.09 | 1,376,391,500 | 3.792 |
| 2022-07-29 | 47,396,423 | 1,394,395 | 13.680 | 648.38 | 1,376,391,500 | 3.444 |
| 2022-07-22 | 46,002,028 | 1,834,855 | 14.340 | 659.67 | 1,376,391,500 | 3.342 |
| 2022-07-15 | 44,167,173 | -1,567,500 | 13.200 | 583.01 | 1,376,391,500 | 3.209 |
| 2022-07-08 | 45,734,673 | -1,045,337 | 13.720 | 627.48 | 1,376,391,500 | 3.323 |
| 2022-06-30 | 46,780,010 | 13,833,087 | 15.000 | 701.70 | 1,376,391,500 | 3.399 |
| 2022-06-24 | 32,946,923 | 1,422,814 | 17.580 | 579.21 | 1,376,391,500 | 2.394 |
| 2022-06-17 | 31,524,109 | 2,222,078 | 15.400 | 485.47 | 1,376,391,500 | 2.290 |
| 2022-06-10 | 29,302,031 | -1,482,155 | 16.380 | 479.97 | 1,376,391,500 | 2.129 |
| 2022-06-02 | 30,784,186 | -1,655,338 | 12.860 | 395.88 | 1,376,391,500 | 2.237 |
| 2022-05-27 | 32,439,524 | -156,750 | 11.040 | 358.13 | 1,376,391,500 | 2.357 |
| 2022-05-20 | 32,596,274 | -136,250 | 11.040 | 359.86 | 1,376,391,500 | 2.368 |
| 2022-05-13 | 32,732,524 | -3,426,250 | 9.600 | 314.23 | 1,376,391,500 | 2.378 |
| 2022-05-06 | 36,158,774 | -1,347,500 | 9.110 | 329.41 | 1,376,391,500 | 2.627 |
| 2022-04-29 | 37,506,274 | 343,000 | 10.000 | 375.06 | 1,376,391,500 | 2.725 |
| 2022-04-22 | 37,163,274 | 952,774 | 9.530 | 354.17 | 1,376,391,500 | 2.700 |
| 2022-04-14 | 36,210,500 | 355,000 | 10.080 | 365.00 | 1,376,391,500 | 2.631 |
| 2022-04-08 | 35,855,500 | -1,349,250 | 10.940 | 392.26 | 1,376,391,500 | 2.605 |
| 2022-04-01 | 37,204,750 | 393,750 | 11.980 | 445.71 | 1,376,391,500 | 2.703 |
| 2022-03-25 | 36,811,000 | 1,318,487 | 10.940 | 402.71 | 1,376,391,500 | 2.674 |
| 2022-03-18 | 35,492,513 | 460,000 | 10.280 | 364.86 | 1,376,391,500 | 2.579 |
| 2022-03-11 | 35,032,513 | 2,215,000 | 10.060 | 352.43 | 1,376,391,500 | 2.545 |
| 2022-03-04 | 32,817,513 | 883,750 | 10.940 | 359.02 | 1,376,391,500 | 2.384 |
| 2022-02-25 | 31,933,763 | -789,243 | 13.100 | 418.33 | 1,376,391,500 | 2.320 |
| 2022-02-18 | 32,723,006 | -119,507 | 12.960 | 424.09 | 1,376,391,500 | 2.377 |
| 2022-02-11 | 32,842,513 | 1,612,250 | 12.500 | 410.53 | 1,376,391,500 | 2.386 |
| 2022-02-04 | 31,230,263 | 630,000 | 13.200 | 412.24 | 1,376,391,500 | 2.269 |
| 2022-01-28 | 30,600,263 | 2,997,750 | 11.840 | 362.31 | 1,376,391,500 | 2.223 |
| 2022-01-21 | 27,602,513 | -529,000 | 14.340 | 395.82 | 1,376,391,500 | 2.005 |
| 2022-01-14 | 28,131,513 | 1,709,250 | 13.900 | 391.03 | 1,376,391,500 | 2.044 |
| 2022-01-07 | 26,422,263 | 5,034,000 | 12.460 | 329.22 | 1,376,391,500 | 1.920 |
| 2021-12-31 | 21,388,263 | 5,315,250 | 16.020 | 342.64 | 1,376,391,500 | 1.554 |
| 2021-12-24 | 16,073,013 | 2,357,750 | 18.060 | 290.28 | 1,376,391,500 | 1.168 |
| 2021-12-17 | 13,715,263 | -505,700 | 17.700 | 242.76 | 1,376,391,500 | 0.996 |
| 2021-12-10 | 14,220,963 | -5,798,244 | 19.240 | 273.61 | 1,376,391,500 | 1.033 |
| 2021-12-03 | 20,019,207 | 7,064,207 | 17.520 | 350.74 | 1,376,391,500 | 1.454 |
| 2021-11-26 | 12,955,000 | 408,500 | 18.000 | 233.19 | 1,376,391,500 | 0.941 |
| 2021-11-19 | 12,546,500 | -162,500 | 18.260 | 229.10 | 1,376,391,500 | 0.912 |
| 2021-11-12 | 12,709,000 | -1,050,250 | 18.520 | 235.37 | 1,376,391,500 | 0.923 |
| 2021-11-05 | 13,759,250 | 426,500 | 18.780 | 258.40 | 1,376,391,500 | 1.000 |
| 2021-10-29 | 13,332,750 | -2,934,750 | 19.580 | 261.06 | 1,376,391,500 | 0.969 |
| 2021-10-22 | 16,267,500 | 2,500 | 19.620 | 319.17 | 1,376,391,500 | 1.182 |
| 2021-10-15 | 16,265,000 | -196,750 | 19.000 | 309.04 | 1,376,391,500 | 1.182 |
| 2021-10-08 | 16,461,750 | 5,788,250 | 17.400 | 286.43 | 1,376,391,500 | 1.196 |
| 2021-09-30 | 10,673,500 | 2,849,500 | 16.960 | 181.02 | 1,376,391,500 | 0.775 |
| 2021-09-24 | 7,824,000 | 2,592,500 | 17.140 | 134.10 | 1,251,265,000 | 0.625 |
| 2021-09-17 | 5,231,500 | 928,500 | 20.250 | 105.94 | 1,251,265,000 | 0.418 |
| 2021-09-10 | 4,303,000 | 870,500 | 23.000 | 98.97 | 1,251,265,000 | 0.344 |
| 2021-09-03 | 3,432,500 | 280,000 | 27.800 | 95.42 | 1,251,265,000 | 0.274 |
| 2021-08-27 | 3,152,500 | 1,532,500 | 22.450 | 70.77 | 1,251,265,000 | 0.252 |
| 2021-08-20 | 1,620,000 | 102,500 | 21.100 | 34.18 | 1,251,265,000 | 0.129 |
| 2021-08-13 | 1,517,500 | 1,517,500 | 23.200 | 35.21 | 1,251,265,000 | 0.121 |
| 2021-08-06 | 0 | 20.450 | 0.00 | 1,251,265,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy