HannStar Board International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00667  2006-10-06  2011-11-24  2011-12-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-12-12 1.230 2011-12-08
2 2011-12-09 1.230 2011-12-07
3 2011-11-17 740,000 -14,000 0.06 1,316,250,000 917,600 1.240 2011-11-15
4 2011-11-15 754,000 14,000 0.06 1,316,250,000 927,420 1.230 2011-11-11
5 2011-11-04 740,000 -144,000 0.06 1,316,250,000 910,200 1.230 2011-11-02
6 2011-10-27 884,000 -16,000 0.07 1,316,250,000 1,087,320 1.230 2011-10-25
7 2011-10-24 900,000 -2,972,000 0.07 1,316,250,000 1,107,000 1.230 2011-10-20
8 2011-10-13 3,872,000 94,000 0.29 1,316,250,000 4,762,560 1.230 2011-10-11
9 2011-10-12 3,778,000 500,000 0.29 1,316,250,000 4,646,940 1.230 2011-10-10
10 2011-10-04 3,278,000 30,000 0.25 1,316,250,000 3,769,700 1.150 2011-09-30
11 2011-09-16 3,248,000 -20,000 0.25 1,316,250,000 3,572,800 1.100 2011-09-14
12 2011-09-09 3,268,000 -6,000 0.25 1,316,250,000 3,562,120 1.090 2011-09-07
13 2011-08-23 3,274,000 -110,000 0.25 1,316,250,000 3,535,920 1.080 2011-08-19
14 2011-08-11 3,384,000 30,000 0.26 1,316,250,000 3,722,400 1.100 2011-08-09
15 2011-08-10 3,354,000 -70,000 0.25 1,316,250,000 3,655,860 1.090 2011-08-08
16 2011-07-11 3,424,000 30,000 0.26 1,316,250,000 3,047,360 0.890 2011-07-07
17 2011-05-11 3,394,000 50,000 0.26 1,316,250,000 2,884,900 0.850 2011-05-06
18 2011-04-28 3,344,000 -20,000 0.25 1,316,250,000 3,109,920 0.930 2011-04-26
19 2011-04-11 3,364,000 20,000 0.26 1,316,250,000 3,195,800 0.950 2011-04-07
20 2011-02-22 3,344,000 6,000 0.25 1,316,250,000 3,745,280 1.120 2011-02-18
21 2011-01-26 3,338,000 6,000 0.25 1,316,250,000 3,905,460 1.170 2011-01-24
22 2011-01-10 3,332,000 -20,000 0.25 1,316,250,000 4,264,960 1.280 2011-01-06
23 2010-12-06 3,352,000 -20,000 0.25 1,316,250,000 3,988,880 1.190 2010-12-02
24 2010-11-26 3,372,000 -20,000 0.26 1,316,250,000 3,877,800 1.150 2010-11-24
25 2010-11-24 3,392,000 20,000 0.26 1,316,250,000 3,968,640 1.170 2010-11-22
26 2010-11-09 3,372,000 -40,000 0.26 1,316,250,000 4,316,160 1.280 2010-11-05
27 2010-11-03 3,412,000 -20,000 0.26 1,316,250,000 4,367,360 1.280 2010-11-01
28 2010-11-02 3,432,000 -14,000 0.26 1,316,250,000 4,839,120 1.410 2010-10-29
29 2010-10-29 3,446,000 20,000 0.26 1,316,250,000 4,824,400 1.400 2010-10-27
30 2010-10-22 3,426,000 -30,000 0.26 1,316,250,000 4,762,140 1.390 2010-10-20
31 2010-10-15 3,456,000 30,000 0.26 1,316,250,000 5,011,200 1.450 2010-10-13
32 2010-10-14 3,426,000 -116,000 0.26 1,316,250,000 4,830,660 1.410 2010-10-12
33 2010-10-13 3,542,000 -34,000 0.27 1,316,250,000 5,100,480 1.440 2010-10-11
34 2010-10-12 3,576,000 -108,000 0.27 1,316,250,000 5,328,240 1.490 2010-10-08
35 2010-10-11 3,684,000 80,000 0.28 1,316,250,000 5,120,760 1.390 2010-10-07
36 2010-10-06 3,604,000 -10,000 0.27 1,316,250,000 4,901,440 1.360 2010-10-04
37 2010-09-30 3,614,000 -100,000 0.27 1,316,250,000 4,878,900 1.350 2010-09-28
38 2010-09-27 3,714,000 -12,000 0.28 1,316,250,000 5,013,900 1.350 2010-09-22
39 2010-09-16 3,726,000 -20,000 0.28 1,316,250,000 5,216,400 1.400 2010-09-14
40 2010-09-14 3,746,000 -30,000 0.28 1,316,250,000 5,132,020 1.370 2010-09-10
41 2010-09-13 3,776,000 -50,000 0.29 1,316,250,000 5,210,880 1.380 2010-09-09
42 2010-09-07 3,826,000 50,000 0.29 1,316,250,000 5,241,620 1.370 2010-09-03
43 2010-09-06 3,776,000 -10,000 0.29 1,316,250,000 4,984,320 1.320 2010-09-02
44 2010-09-03 3,786,000 -284,000 0.29 1,316,250,000 5,111,100 1.350 2010-09-01
45 2010-09-02 4,070,000 -100,000 0.31 1,316,250,000 5,535,200 1.360 2010-08-31
46 2010-09-01 4,170,000 -228,000 0.32 1,316,250,000 5,796,300 1.390 2010-08-30
47 2010-08-31 4,398,000 120,000 0.33 1,316,250,000 6,069,240 1.380 2010-08-27
48 2010-08-30 4,278,000 -20,000 0.33 1,316,250,000 5,903,640 1.380 2010-08-26
49 2010-08-27 4,298,000 222,000 0.33 1,316,250,000 6,017,200 1.400 2010-08-25
50 2010-08-24 4,076,000 44,000 0.31 1,316,250,000 6,806,920 1.670 2010-08-20
51 2010-08-23 4,032,000 74,000 0.31 1,316,250,000 6,693,120 1.660 2010-08-19
52 2010-08-20 3,958,000 150,000 0.30 1,316,250,000 6,372,380 1.610 2010-08-18
53 2010-08-18 3,808,000 20,000 0.29 1,316,250,000 5,978,560 1.570 2010-08-16
54 2010-08-17 3,788,000 -34,000 0.29 1,316,250,000 6,136,560 1.620 2010-08-13
55 2010-08-11 3,822,000 -28,000 0.29 1,316,250,000 6,573,840 1.720 2010-08-09
56 2010-08-10 3,850,000 -10,000 0.29 1,316,250,000 6,583,500 1.710 2010-08-06
57 2010-08-09 3,860,000 -50,000 0.29 1,316,250,000 6,677,800 1.730 2010-08-05
58 2010-08-06 3,910,000 64,000 0.30 1,316,250,000 6,803,400 1.740 2010-08-04
59 2010-08-02 3,846,000 -70,000 0.29 1,316,250,000 6,538,200 1.700 2010-07-29
60 2010-07-29 3,916,000 -40,000 0.30 1,316,250,000 6,383,080 1.630 2010-07-27
61 2010-07-27 3,956,000 30,000 0.30 1,316,250,000 6,487,840 1.640 2010-07-23
62 2010-07-22 3,926,000 20,000 0.30 1,316,250,000 6,242,340 1.590 2010-07-20
63 2010-07-21 3,906,000 -160,000 0.30 1,316,250,000 6,093,360 1.560 2010-07-19
64 2010-07-16 4,066,000 80,000 0.31 1,316,250,000 6,627,580 1.630 2010-07-14
65 2010-07-13 3,986,000 -60,000 0.30 1,316,250,000 6,497,180 1.630 2010-07-09
66 2010-07-12 4,046,000 -40,000 0.31 1,316,250,000 6,473,600 1.600 2010-07-08
67 2010-07-08 4,086,000 80,000 0.31 1,316,250,000 6,660,180 1.630 2010-07-06
68 2010-07-05 4,006,000 20,000 0.30 1,316,250,000 6,449,660 1.610 2010-06-30
69 2010-07-02 3,986,000 20,000 0.30 1,316,250,000 6,457,320 1.620 2010-06-29
70 2010-06-29 3,966,000 -90,000 0.30 1,316,250,000 6,861,180 1.730 2010-06-25
71 2010-06-25 4,056,000 -30,000 0.31 1,316,250,000 6,814,080 1.680 2010-06-23
72 2010-06-24 4,086,000 20,000 0.31 1,316,250,000 7,027,920 1.720 2010-06-22
73 2010-06-23 4,066,000 -12,000 0.31 1,316,250,000 7,115,500 1.750 2010-06-21
74 2010-06-22 4,078,000 78,000 0.31 1,316,250,000 6,810,260 1.670 2010-06-18
75 2010-06-21 4,000,000 20,000 0.30 1,316,250,000 6,800,000 1.700 2010-06-17
76 2010-06-17 3,980,000 66,000 0.30 1,316,250,000 6,646,600 1.670 2010-06-14
77 2010-06-15 3,914,000 30,000 0.30 1,316,250,000 6,379,820 1.630 2010-06-11
78 2010-06-11 3,884,000 -98,000 0.30 1,316,250,000 6,447,440 1.660 2010-06-09
79 2010-06-10 3,982,000 -270,000 0.30 1,316,250,000 6,729,580 1.690 2010-06-08
80 2010-06-09 4,252,000 -372,000 0.32 1,316,250,000 7,568,560 1.780 2010-06-07
81 2010-06-08 4,624,000 28,000 0.35 1,316,250,000 8,693,120 1.880 2010-06-04
82 2010-06-04 4,596,000 -236,000 0.35 1,316,250,000 7,721,280 1.680 2010-06-02
83 2010-06-03 4,832,000 -70,000 0.37 1,316,250,000 8,117,760 1.680 2010-06-01
84 2010-06-02 4,902,000 -20,000 0.37 1,316,250,000 8,333,400 1.700 2010-05-31
85 2010-06-01 4,922,000 -10,000 0.37 1,316,250,000 8,170,520 1.660 2010-05-28
86 2010-05-31 4,932,000 180,000 0.37 1,316,250,000 7,891,200 1.600 2010-05-27
87 2010-05-27 4,752,000 -20,000 0.36 1,316,250,000 7,175,520 1.510 2010-05-25
88 2010-05-26 4,772,000 10,000 0.36 1,316,250,000 7,635,200 1.600 2010-05-24
89 2010-05-25 4,762,000 -70,000 0.36 1,316,250,000 7,428,720 1.560 2010-05-20
90 2010-05-20 4,832,000 -368,000 0.37 1,316,250,000 8,407,680 1.740 2010-05-18
91 2010-05-19 5,200,000 -62,000 0.40 1,316,250,000 9,256,000 1.780 2010-05-17
92 2010-05-18 5,262,000 140,000 0.40 1,316,250,000 9,839,940 1.870 2010-05-14
93 2010-05-17 5,122,000 390,000 0.39 1,316,250,000 9,475,700 1.850 2010-05-13
94 2010-05-14 4,732,000 -80,000 0.36 1,316,250,000 8,091,720 1.710 2010-05-12
95 2010-05-13 4,812,000 -1,648,000 0.37 1,316,250,000 8,661,600 1.800 2010-05-11
96 2010-05-12 6,460,000 -10,000 0.49 1,316,250,000 11,951,000 1.850 2010-05-10
97 2010-05-11 6,470,000 160,000 0.49 1,316,250,000 11,257,800 1.740 2010-05-07
98 2010-05-10 6,310,000 532,000 0.48 1,316,250,000 10,663,900 1.690 2010-05-06
99 2010-05-07 5,778,000 -30,000 0.44 1,316,250,000 10,053,720 1.740 2010-05-05
100 2010-05-06 5,808,000 -120,000 0.44 1,316,250,000 10,512,480 1.810 2010-05-04
101 2010-05-05 5,928,000 -12,000 0.45 1,316,250,000 10,848,240 1.830 2010-05-03
102 2010-05-04 5,940,000 98,000 0.45 1,316,250,000 10,929,600 1.840 2010-04-30
103 2010-05-03 5,842,000 970,000 0.44 1,316,250,000 11,391,900 1.950 2010-04-29
104 2010-04-30 4,872,000 -158,000 0.37 1,316,250,000 11,351,760 2.330 2010-04-28
105 2010-04-29 5,030,000 -60,000 0.38 1,316,250,000 11,719,900 2.330 2010-04-27
106 2010-04-28 5,090,000 -110,000 0.39 1,316,250,000 11,757,900 2.310 2010-04-26
107 2010-04-27 5,200,000 422,000 0.40 1,316,250,000 12,168,000 2.340 2010-04-23
108 2010-04-26 4,778,000 -2,520,000 0.36 1,316,250,000 11,180,520 2.340 2010-04-22
109 2010-04-23 7,298,000 196,000 0.55 1,316,250,000 17,296,260 2.370 2010-04-21
110 2010-04-22 7,102,000 170,000 0.54 1,316,250,000 16,618,680 2.340 2010-04-20
111 2010-04-21 6,932,000 -170,000 0.53 1,316,250,000 16,012,920 2.310 2010-04-19
112 2010-04-20 7,102,000 262,000 0.54 1,316,250,000 16,618,680 2.340 2010-04-16
113 2010-04-19 6,840,000 -100,000 0.52 1,316,250,000 16,416,000 2.400 2010-04-15
114 2010-04-16 6,940,000 -40,000 0.53 1,316,250,000 16,794,800 2.420 2010-04-14
115 2010-04-15 6,980,000 -20,000 0.53 1,316,250,000 16,542,600 2.370 2010-04-13
116 2010-04-14 7,000,000 20,000 0.53 1,316,250,000 17,150,000 2.450 2010-04-12
117 2010-04-13 6,980,000 -90,000 0.53 1,316,250,000 17,938,600 2.570 2010-04-09
118 2010-04-12 7,070,000 -10,000 0.54 1,316,250,000 18,594,100 2.630 2010-04-08
119 2010-04-09 7,080,000 -20,000 0.54 1,316,250,000 18,691,200 2.640 2010-04-07
120 2010-04-08 7,100,000 80,000 0.54 1,316,250,000 18,105,000 2.550 2010-04-01
121 2010-04-07 7,020,000 -60,000 0.53 1,316,250,000 17,339,400 2.470 2010-03-31
122 2010-04-01 7,080,000 -18,000 0.54 1,316,250,000 17,841,600 2.520 2010-03-30
123 2010-03-31 7,098,000 78,000 0.54 1,316,250,000 18,312,840 2.580 2010-03-29
124 2010-03-30 7,020,000 100,000 0.53 1,316,250,000 17,550,000 2.500 2010-03-26
125 2010-03-29 6,920,000 20,000 0.53 1,316,250,000 17,092,400 2.470 2010-03-25
126 2010-03-26 6,900,000 -20,000 0.52 1,316,250,000 16,767,000 2.430 2010-03-24
127 2010-03-25 6,920,000 20,000 0.53 1,316,250,000 17,646,000 2.550 2010-03-23
128 2010-03-24 6,900,000 -30,000 0.52 1,316,250,000 17,940,000 2.600 2010-03-22
129 2010-03-23 6,930,000 10,000 0.53 1,316,250,000 17,671,500 2.550 2010-03-19
130 2010-03-22 6,920,000 -400,000 0.53 1,316,250,000 17,023,200 2.460 2010-03-18
131 2010-03-19 7,320,000 -86,000 0.56 1,316,250,000 15,884,400 2.170 2010-03-17
132 2010-03-18 7,406,000 -276,000 0.56 1,316,250,000 15,922,900 2.150 2010-03-16
133 2010-03-17 7,682,000 -90,000 0.58 1,316,250,000 16,439,480 2.140 2010-03-15
134 2010-03-16 7,772,000 922,000 0.59 1,316,250,000 16,165,760 2.080 2010-03-12
135 2010-03-15 6,850,000 194,000 0.52 1,316,250,000 14,385,000 2.100 2010-03-11
136 2010-03-12 6,656,000 476,000 0.51 1,316,250,000 13,911,040 2.090 2010-03-10
137 2010-03-11 6,180,000 30,000 0.47 1,316,250,000 12,978,000 2.100 2010-03-09
138 2010-03-10 6,150,000 10,000 0.47 1,316,250,000 13,222,500 2.150 2010-03-08
139 2010-03-09 6,140,000 -148,000 0.47 1,316,250,000 13,201,000 2.150 2010-03-05
140 2010-03-08 6,288,000 1,530,000 0.48 1,316,250,000 13,016,160 2.070 2010-03-04
141 2010-03-05 4,758,000 436,000 0.36 1,316,250,000 9,991,800 2.100 2010-03-03
142 2010-03-02 4,322,000 80,000 0.33 1,316,250,000 8,600,780 1.990 2010-02-26
143 2010-02-25 4,242,000 36,000 0.32 1,316,250,000 8,611,260 2.030 2010-02-23
144 2010-02-24 4,206,000 80,000 0.32 1,316,250,000 8,327,880 1.980 2010-02-22
145 2010-02-19 4,126,000 -20,000 0.31 1,316,250,000 8,210,740 1.990 2010-02-17
146 2010-02-17 4,146,000 -22,000 0.31 1,316,250,000 8,416,380 2.030 2010-02-11
147 2010-02-11 4,168,000 22,000 0.32 1,316,250,000 7,960,880 1.910 2010-02-09
148 2010-02-09 4,146,000 100,000 0.31 1,316,250,000 8,250,540 1.990 2010-02-05
149 2010-02-08 4,046,000 -10,000 0.31 1,316,250,000 8,375,220 2.070 2010-02-04
150 2010-02-05 4,056,000 10,000 0.31 1,316,250,000 8,598,720 2.120 2010-02-03
151 2010-01-29 4,046,000 38,000 0.31 1,316,250,000 8,011,080 1.980 2010-01-27
152 2010-01-26 4,008,000 474,000 0.30 1,316,250,000 8,857,680 2.210 2010-01-22
153 2010-01-25 3,534,000 -12,000 0.27 1,316,250,000 7,951,500 2.250 2010-01-21
154 2010-01-22 3,546,000 -14,000 0.27 1,316,250,000 8,333,100 2.350 2010-01-20
155 2010-01-21 3,560,000 14,000 0.27 1,316,250,000 8,152,400 2.290 2010-01-19
156 2010-01-20 3,546,000 660,000 0.27 1,316,250,000 7,836,660 2.210 2010-01-18
157 2010-01-19 2,886,000 550,000 0.22 1,316,250,000 6,204,900 2.150 2010-01-15
158 2010-01-15 2,336,000 236,000 0.18 1,316,250,000 4,695,360 2.010 2010-01-13
159 2010-01-14 2,100,000 -90,000 0.16 1,316,250,000 4,221,000 2.010 2010-01-12
160 2010-01-13 2,190,000 10,000 0.17 1,316,250,000 4,182,900 1.910 2010-01-11
161 2010-01-11 2,180,000 -30,000 0.17 1,316,250,000 4,185,600 1.920 2010-01-07
162 2010-01-08 2,210,000 2,000 0.17 1,316,250,000 4,287,400 1.940 2010-01-06
163 2010-01-07 2,208,000 4,000 0.17 1,316,250,000 4,305,600 1.950 2010-01-05
164 2010-01-06 2,204,000 44,000 0.17 1,316,250,000 4,253,720 1.930 2010-01-04
165 2010-01-05 2,160,000 -20,000 0.16 1,316,250,000 3,952,800 1.830 2009-12-30
166 2009-12-30 2,180,000 50,000 0.17 1,316,250,000 3,924,000 1.800 2009-12-28
167 2009-12-28 2,130,000 -150,000 0.16 1,316,250,000 3,727,500 1.750 2009-12-22
168 2009-12-23 2,280,000 -50,000 0.17 1,316,250,000 3,784,800 1.660 2009-12-21
169 2009-12-22 2,330,000 50,000 0.18 1,316,250,000 3,728,000 1.600 2009-12-18
170 2009-12-21 2,280,000 150,000 0.17 1,316,250,000 3,807,600 1.670 2009-12-17
171 2009-12-15 2,130,000 -12,000 0.16 1,316,250,000 3,834,000 1.800 2009-12-11
172 2009-12-14 2,142,000 -16,000 0.16 1,316,250,000 3,855,600 1.800 2009-12-10
173 2009-12-10 2,158,000 16,000 0.16 1,316,250,000 3,992,300 1.850 2009-12-08
174 2009-12-09 2,142,000 2,000,000 0.16 1,316,250,000 4,176,900 1.950 2009-12-07
175 2009-12-04 142,000 -48,000 0.01 1,316,250,000 265,540 1.870 2009-12-02
176 2009-12-03 190,000 12,000 0.01 1,316,250,000 345,800 1.820 2009-12-01
177 2009-12-02 178,000 10,000 0.01 1,316,250,000 329,300 1.850 2009-11-30
178 2009-11-30 168,000 -244,000 0.01 1,316,250,000 322,560 1.920 2009-11-26
179 2009-11-26 412,000 -20,000 0.03 1,316,250,000 807,520 1.960 2009-11-24
180 2009-11-25 432,000 -40,000 0.03 1,316,250,000 859,680 1.990 2009-11-23
181 2009-11-24 472,000 -140,000 0.04 1,316,250,000 934,560 1.980 2009-11-20
182 2009-11-20 612,000 -54,000 0.05 1,316,250,000 1,254,600 2.050 2009-11-18
183 2009-11-19 666,000 -100,000 0.05 1,316,250,000 1,365,300 2.050 2009-11-17
184 2009-11-18 766,000 54,000 0.06 1,316,250,000 1,532,000 2.000 2009-11-16
185 2009-11-17 712,000 -54,000 0.05 1,316,250,000 1,452,480 2.040 2009-11-13
186 2009-11-13 766,000 12,000 0.06 1,316,250,000 1,570,300 2.050 2009-11-11
187 2009-11-12 754,000 20,000 0.06 1,316,250,000 1,492,920 1.980 2009-11-10
188 2009-11-11 734,000 -112,000 0.06 1,316,250,000 1,504,700 2.050 2009-11-09
189 2009-11-10 846,000 -108,000 0.06 1,316,250,000 1,708,920 2.020 2009-11-06
190 2009-11-09 954,000 6,000 0.07 1,316,250,000 1,946,160 2.040 2009-11-05
191 2009-11-06 948,000 172,000 0.07 1,316,250,000 1,971,840 2.080 2009-11-04
192 2009-11-05 776,000 12,000 0.06 1,316,250,000 1,559,760 2.010 2009-11-03
193 2009-11-04 764,000 28,000 0.06 1,316,250,000 1,543,280 2.020 2009-11-02
194 2009-11-03 736,000 -60,000 0.06 1,316,250,000 1,413,120 1.920 2009-10-30
195 2009-11-02 796,000 -116,000 0.06 1,316,250,000 1,536,280 1.930 2009-10-29
196 2009-10-30 912,000 32,000 0.07 1,316,250,000 1,787,520 1.960 2009-10-28
197 2009-10-28 880,000 -42,000 0.07 1,316,250,000 1,575,200 1.790 2009-10-23
198 2009-10-27 922,000 10,000 0.07 1,316,250,000 1,622,720 1.760 2009-10-22
199 2009-10-23 912,000 10,000 0.07 1,316,250,000 1,678,080 1.840 2009-10-21
200 2009-10-22 902,000 16,000 0.07 1,316,250,000 1,659,680 1.840 2009-10-20
201 2009-10-21 886,000 4,000 0.07 1,316,250,000 1,603,660 1.810 2009-10-19
202 2009-10-20 882,000 2,000 0.07 1,316,250,000 1,543,500 1.750 2009-10-16
203 2009-10-19 880,000 -2,000 0.07 1,316,250,000 1,575,200 1.790 2009-10-15
204 2009-10-15 882,000 100,000 0.07 1,316,250,000 1,534,680 1.740 2009-10-13
205 2009-10-14 782,000 -270,000 0.06 1,316,250,000 1,266,840 1.620 2009-10-12
206 2009-10-08 1,052,000 -260,000 0.08 1,316,250,000 1,630,600 1.550 2009-10-06
207 2009-10-07 1,312,000 100,000 0.10 1,316,250,000 1,954,880 1.490 2009-10-05
208 2009-10-02 1,212,000 -300,000 0.09 1,316,250,000 1,805,880 1.490 2009-09-29
209 2009-09-28 1,512,000 -20,000 0.11 1,316,250,000 2,298,240 1.520 2009-09-24
210 2009-09-25 1,532,000 -150,000 0.12 1,316,250,000 2,267,360 1.480 2009-09-23
211 2009-09-22 1,682,000 -300,000 0.13 1,316,250,000 2,472,540 1.470 2009-09-18
212 2009-09-21 1,982,000 2,000 0.15 1,316,250,000 2,992,820 1.510 2009-09-17
213 2009-09-18 1,980,000 -30,000 0.15 1,316,250,000 3,009,600 1.520 2009-09-16
214 2009-09-16 2,010,000 -46,000 0.15 1,316,250,000 3,095,400 1.540 2009-09-14
215 2009-09-15 2,056,000 14,000 0.16 1,316,250,000 3,084,000 1.500 2009-09-11
216 2009-09-14 2,042,000 60,000 0.16 1,316,250,000 3,083,420 1.510 2009-09-10
217 2009-09-10 1,982,000 -50,000 0.15 1,316,250,000 3,210,840 1.620 2009-09-08
218 2009-09-09 2,032,000 112,000 0.15 1,316,250,000 3,291,840 1.620 2009-09-07
219 2009-09-08 1,920,000 142,000 0.15 1,316,250,000 2,918,400 1.520 2009-09-04
220 2009-09-07 1,778,000 190,000 0.14 1,316,250,000 2,489,200 1.400 2009-09-03
221 2009-09-04 1,588,000 70,000 0.12 1,316,250,000 2,175,560 1.370 2009-09-02
222 2009-09-03 1,518,000 30,000 0.12 1,316,250,000 2,110,020 1.390 2009-09-01
223 2009-08-28 1,488,000 210,000 0.11 1,316,250,000 2,083,200 1.400 2009-08-26
224 2009-08-27 1,278,000 98,000 0.10 1,316,250,000 1,801,980 1.410 2009-08-25
225 2009-08-26 1,180,000 2,000 0.09 1,316,250,000 1,628,400 1.380 2009-08-24
226 2009-08-25 1,178,000 508,000 0.09 1,316,250,000 1,507,840 1.280 2009-08-21
227 2009-08-17 670,000 -34,000 0.05 1,316,250,000 804,000 1.200 2009-08-13
228 2009-08-14 704,000 -100,000 0.05 1,316,250,000 830,720 1.180 2009-08-12
229 2009-08-13 804,000 -20,000 0.06 1,316,250,000 932,640 1.160 2009-08-11
230 2009-08-11 824,000 -50,000 0.06 1,316,250,000 898,160 1.090 2009-08-07
231 2009-08-07 874,000 -10,000 0.07 1,316,250,000 1,013,840 1.160 2009-08-05
232 2009-08-05 884,000 -8,000 0.07 1,316,250,000 1,043,120 1.180 2009-08-03
233 2009-08-04 892,000 -6,000 0.07 1,316,250,000 1,043,640 1.170 2009-07-31
234 2009-07-27 898,000 -50,000 0.07 1,316,250,000 1,014,740 1.130 2009-07-23
235 2009-07-21 948,000 -210,000 0.07 1,316,250,000 1,033,320 1.090 2009-07-17
236 2009-07-20 1,158,000 80,000 0.09 1,316,250,000 1,262,220 1.090 2009-07-16
237 2009-07-02 1,078,000 -100,000 0.08 1,316,250,000 970,200 0.900 2009-06-29
238 2009-06-25 1,178,000 -20,000 0.09 1,316,250,000 1,036,640 0.880 2009-06-23
239 2009-06-01 1,198,000 -70,000 0.09 1,316,250,000 1,126,120 0.940 2009-05-27
240 2009-05-26 1,268,000 -200,000 0.10 1,316,250,000 1,217,280 0.960 2009-05-22
241 2009-05-21 1,468,000 120,000 0.11 1,316,250,000 1,218,440 0.830 2009-05-19
242 2009-05-11 1,348,000 -210,000 0.10 1,316,250,000 997,520 0.740 2009-05-07
243 2009-05-08 1,558,000 60,000 0.12 1,316,250,000 1,199,660 0.770 2009-05-06
244 2009-05-06 1,498,000 -938,000 0.11 1,316,250,000 1,003,660 0.670 2009-05-04
245 2009-05-04 2,436,000 -50,000 0.19 1,316,250,000 1,510,320 0.620 2009-04-29
246 2009-04-29 2,486,000 -100,000 0.19 1,316,250,000 1,566,180 0.630 2009-04-27
247 2009-04-28 2,586,000 -100,000 0.20 1,316,250,000 1,706,760 0.660 2009-04-24
248 2009-04-24 2,686,000 -156,000 0.20 1,316,250,000 1,719,040 0.640 2009-04-22
249 2009-04-23 2,842,000 170,000 0.22 1,316,250,000 1,847,300 0.650 2009-04-21
250 2009-04-22 2,672,000 -20,000 0.20 1,316,250,000 1,790,240 0.670 2009-04-20
251 2009-04-21 2,692,000 20,000 0.20 1,316,250,000 1,776,720 0.660 2009-04-17
252 2009-04-20 2,672,000 -700,000 0.20 1,316,250,000 1,763,520 0.660 2009-04-16
253 2009-04-17 3,372,000 -442,000 0.26 1,316,250,000 2,326,680 0.690 2009-04-15
254 2009-04-16 3,814,000 -780,000 0.29 1,316,250,000 2,517,240 0.660 2009-04-14
255 2009-04-14 4,594,000 -44,000 0.35 1,316,250,000 2,802,340 0.610 2009-04-08
256 2009-04-09 4,638,000 900,000 0.35 1,316,250,000 2,921,940 0.630 2009-04-07
257 2009-04-08 3,738,000 680,000 0.28 1,316,250,000 2,317,560 0.620 2009-04-06
258 2009-04-07 3,058,000 340,000 0.23 1,316,250,000 1,743,060 0.570 2009-04-03
259 2009-04-06 2,718,000 468,000 0.21 1,316,250,000 1,467,720 0.540 2009-04-02
260 2009-04-03 2,250,000 60,000 0.17 1,316,250,000 1,215,000 0.540 2009-04-01
261 2009-04-02 2,190,000 40,000 0.17 1,316,250,000 1,182,600 0.540 2009-03-31
262 2009-04-01 2,150,000 500,000 0.16 1,316,250,000 1,139,500 0.530 2009-03-30
263 2009-03-31 1,650,000 18,000 0.13 1,316,250,000 924,000 0.560 2009-03-27
264 2009-03-30 1,632,000 12,000 0.12 1,316,250,000 864,960 0.530 2009-03-26
265 2009-03-27 1,620,000 -124,000 0.12 1,316,250,000 810,000 0.500 2009-03-25
266 2009-03-26 1,744,000 36,000 0.13 1,316,250,000 819,680 0.470 2009-03-24
267 2009-03-20 1,708,000 38,000 0.13 1,316,250,000 734,440 0.430 2009-03-18
268 2009-03-18 1,670,000 50,000 0.13 1,316,250,000 743,150 0.445 2009-03-16
269 2009-01-14 1,620,000 80,000 0.12 1,316,250,000 729,000 0.450 2009-01-12
270 2009-01-13 1,540,000 -4,000 0.12 1,316,250,000 723,800 0.470 2009-01-09
271 2008-11-20 1,544,000 800,000 0.12 1,316,250,000 640,760 0.415 2008-11-18
272 2008-10-21 744,000 30,000 0.06 1,316,250,000 297,600 0.400 2008-10-17
273 2008-10-17 714,000 70,000 0.05 1,316,250,000 307,020 0.430 2008-10-15
274 2008-10-08 644,000 -98,000 0.05 1,316,250,000 508,760 0.790 2008-10-03
275 2008-09-03 742,000 -90,000 0.06 1,316,250,000 749,420 1.010 2008-09-01
276 2008-08-11 832,000 40,000 0.06 1,316,250,000 1,031,680 1.240 2008-08-07
277 2008-07-24 792,000 30,000 0.06 1,316,250,000 1,045,440 1.320 2008-07-22
278 2008-07-21 762,000 20,000 0.06 1,316,250,000 990,600 1.300 2008-07-17
279 2008-07-08 742,000 -2,000 0.06 1,316,250,000 994,280 1.340 2008-07-04
280 2008-07-02 744,000 -10,000 0.06 1,316,250,000 1,041,600 1.400 2008-06-27
281 2008-06-16 754,000 -20,000 0.06 1,316,250,000 1,123,460 1.490 2008-06-12
282 2008-06-12 774,000 -66,000 0.06 1,316,250,000 1,145,520 1.480 2008-06-10
283 2008-06-11 840,000 -50,000 0.06 1,316,250,000 1,335,600 1.590 2008-06-06
284 2008-05-23 890,000 -20,000 0.07 1,316,250,000 1,254,900 1.410 2008-05-21
285 2008-05-19 910,000 10,000 0.07 1,316,250,000 1,346,800 1.480 2008-05-15
286 2008-05-16 900,000 100,000 0.07 1,316,250,000 1,296,000 1.440 2008-05-14
287 2008-05-15 800,000 -20,000 0.06 1,316,250,000 1,104,000 1.380 2008-05-13
288 2008-05-14 820,000 -28,000 0.06 1,316,250,000 1,139,800 1.390 2008-05-09
289 2008-05-13 848,000 -14,000 0.06 1,316,250,000 1,178,720 1.390 2008-05-08
290 2008-05-09 862,000 -50,000 0.07 1,316,250,000 1,206,800 1.400 2008-05-07
291 2008-05-08 912,000 20,000 0.07 1,316,250,000 1,304,160 1.430 2008-05-06
292 2008-05-07 892,000 102,000 0.07 1,316,250,000 1,186,360 1.330 2008-05-05
293 2008-05-06 790,000 -34,000 0.06 1,316,250,000 1,042,800 1.320 2008-05-02
294 2008-04-30 824,000 60,000 0.06 1,316,250,000 1,104,160 1.340 2008-04-28
295 2008-04-24 764,000 50,000 0.06 1,316,250,000 962,640 1.260 2008-04-22
296 2008-04-22 714,000 20,000 0.05 1,316,250,000 906,780 1.270 2008-04-18
297 2008-03-13 694,000 60,000 0.05 1,316,250,000 943,840 1.360 2008-03-11
298 2008-03-12 634,000 -20,000 0.05 1,316,250,000 900,280 1.420 2008-03-10
299 2008-03-11 654,000 40,000 0.05 1,316,250,000 981,000 1.500 2008-03-07
300 2008-03-10 614,000 -40,000 0.05 1,316,250,000 871,880 1.420 2008-03-06
301 2008-03-07 654,000 -10,000 0.05 1,316,250,000 895,980 1.370 2008-03-05
302 2008-01-25 664,000 -60,000 0.05 1,316,250,000 823,360 1.240 2008-01-23
303 2007-11-29 724,000 -40,000 0.06 1,316,250,000 1,151,160 1.590 2007-11-27
304 2007-11-27 764,000 -70,000 0.06 1,316,250,000 1,207,120 1.580 2007-11-23
305 2007-11-23 834,000 -152,000 0.06 1,316,250,000 1,376,100 1.650 2007-11-21
306 2007-11-16 986,000 -100,000 0.07 1,316,250,000 1,705,780 1.730 2007-11-14
307 2007-11-15 1,086,000 -10,000 0.08 1,316,250,000 1,867,920 1.720 2007-11-13
308 2007-11-07 1,096,000 60,000 0.08 1,316,250,000 1,885,120 1.720 2007-11-05
309 2007-11-05 1,036,000 -100,000 0.08 1,316,250,000 1,771,560 1.710 2007-11-01
310 2007-11-02 1,136,000 150,000 0.09 1,316,250,000 1,988,000 1.750 2007-10-31
311 2007-11-01 986,000 -10,000 0.07 1,316,250,000 1,636,760 1.660 2007-10-30
312 2007-10-24 996,000 -20,000 0.08 1,316,250,000 1,673,280 1.680 2007-10-22
313 2007-10-23 1,016,000 -2,000 0.08 1,316,250,000 1,717,040 1.690 2007-10-18
314 2007-10-15 1,018,000 -150,000 0.08 1,316,250,000 1,740,780 1.710 2007-10-11
315 2007-10-12 1,168,000 10,000 0.09 1,316,250,000 1,997,280 1.710 2007-10-10
316 2007-10-11 1,158,000 50,000 0.09 1,316,250,000 1,968,600 1.700 2007-10-09
317 2007-10-09 1,108,000 20,000 0.08 1,316,250,000 1,916,840 1.730 2007-10-05
318 2007-10-08 1,088,000 20,000 0.08 1,316,250,000 1,849,600 1.700 2007-10-04
319 2007-10-03 1,068,000 70,000 0.08 1,316,250,000 1,890,360 1.770 2007-09-28
320 2007-09-19 998,000 40,000 0.08 1,316,250,000 1,796,400 1.800 2007-09-17
321 2007-09-17 958,000 50,000 0.07 1,316,250,000 1,743,560 1.820 2007-09-13
322 2007-09-14 908,000 120,000 0.07 1,316,250,000 1,652,560 1.820 2007-09-12
323 2007-09-06 788,000 -60,000 0.06 1,316,250,000 1,418,400 1.800 2007-09-04
324 2007-08-31 848,000 -60,000 0.06 1,316,250,000 1,517,920 1.790 2007-08-29
325 2007-08-30 908,000 -48,000 0.07 1,316,250,000 1,634,400 1.800 2007-08-28
326 2007-08-29 956,000 -308,000 0.07 1,316,250,000 1,749,480 1.830 2007-08-27
327 2007-08-28 1,264,000 -100,000 0.10 1,316,250,000 2,287,840 1.810 2007-08-24
328 2007-08-23 1,364,000 -40,000 0.10 1,316,250,000 2,277,880 1.670 2007-08-21
329 2007-08-22 1,404,000 -102,000 0.11 1,316,250,000 2,260,440 1.610 2007-08-20
330 2007-08-21 1,506,000 -144,000 0.11 1,316,250,000 2,334,300 1.550 2007-08-17
331 2007-08-17 1,650,000 -40,000 0.13 1,316,250,000 2,706,000 1.640 2007-08-15
332 2007-08-13 1,690,000 30,000 0.13 1,316,250,000 2,974,400 1.760 2007-08-09
333 2007-08-10 1,660,000 -20,000 0.13 1,316,250,000 2,871,800 1.730 2007-08-08
334 2007-08-08 1,680,000 32,000 0.13 1,316,250,000 2,973,600 1.770 2007-08-06
335 2007-08-06 1,648,000 60,000 0.13 1,316,250,000 2,999,360 1.820 2007-08-02
336 2007-08-03 1,588,000 280,000 0.12 1,316,250,000 2,953,680 1.860 2007-08-01
337 2007-07-26 1,308,000 -210,000 0.10 1,316,250,000 2,380,560 1.820 2007-07-24
338 2007-07-24 1,518,000 -90,000 0.12 1,316,250,000 2,777,940 1.830 2007-07-20
339 2007-07-20 1,608,000 20,000 0.12 1,316,250,000 2,942,640 1.830 2007-07-18
340 2007-07-13 1,588,000 26,000 0.12 1,316,250,000 2,906,040 1.830 2007-07-11
341 2007-07-11 1,562,000 -186,000 0.12 1,316,250,000 2,858,460 1.830 2007-07-09
342 2007-07-10 1,748,000 100,000 0.13 1,316,250,000 3,216,320 1.840 2007-07-06
343 2007-07-03 1,648,000 -274,000 0.13 1,316,250,000 2,982,880 1.810 2007-06-28
344 2007-06-29 1,922,000 -60,000 0.15 1,316,250,000 3,498,040 1.820 2007-06-27
345 2007-06-28 1,982,000 -30,000 0.15 1,316,250,000 3,627,060 1.830 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top