HannStar Board International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00667  2006-10-06  2011-11-24  2011-12-09
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2011-12-08 106,388,000 0 8.0827 1,316,250,000 2011-11-30
2 2011-12-07 106,388,000 0 8.0827 1,316,250,000 2011-11-30
3 2011-12-06 106,388,000 -10,422,000 8.0827 1,316,250,000 2011-11-30
4 2011-12-05 116,810,000 0 8.8745 1,316,250,000 2011-11-30
5 2011-12-02 116,810,000 0 8.8745 1,316,250,000 2011-11-30
6 2011-12-01 116,810,000 0 8.8745 1,316,250,000 2011-11-30
7 2011-11-30 116,810,000 958,000 8.8745 1,316,250,000 2011-11-30
8 2011-11-29 115,852,000 -958,000 8.8017 1,316,250,000 2011-10-31
9 2011-11-28 116,810,000 -20,000 8.8745 1,316,250,000 2011-10-31
10 2011-11-25 116,830,000 -2,000 8.8760 1,316,250,000 2011-10-31
11 2011-11-24 116,832,000 612,000 8.8761 1,316,250,000 2011-10-31
12 2011-11-23 116,220,000 -36,000 8.8296 1,316,250,000 2011-10-31
13 2011-11-22 116,256,000 -80,000 8.8324 1,316,250,000 2011-10-31
14 2011-11-21 116,336,000 -56,000 8.8384 1,316,250,000 2011-10-31
15 2011-11-18 116,392,000 -398,000 8.8427 1,316,250,000 2011-10-31
16 2011-11-17 116,790,000 1,004,000 8.8729 1,316,250,000 2011-10-31
17 2011-11-16 115,786,000 -114,000 8.7967 1,316,250,000 2011-10-31
18 2011-11-15 115,900,000 -1,040,000 8.8053 1,316,250,000 2011-10-31
19 2011-11-14 116,940,000 138,000 8.8843 1,316,250,000 2011-10-31
20 2011-11-11 116,802,000 -142,000 8.8738 1,316,250,000 2011-10-31
21 2011-11-10 116,944,000 -332,000 8.8846 1,316,250,000 2011-10-31
22 2011-11-09 117,276,000 -108,000 8.9099 1,316,250,000 2011-10-31
23 2011-11-08 117,384,000 -308,000 8.9181 1,316,250,000 2011-10-31
24 2011-11-07 117,692,000 206,000 8.9415 1,316,250,000 2011-10-31
25 2011-11-04 117,486,000 -532,000 8.9258 1,316,250,000 2011-10-31
26 2011-11-03 118,018,000 -162,000 8.9662 1,316,250,000 2011-10-31
27 2011-11-02 118,180,000 -16,000 8.9785 1,316,250,000 2011-10-31
28 2011-11-01 118,196,000 1,682,000 8.9798 1,316,250,000 2011-10-31
29 2011-10-31 116,514,000 -568,000 8.8520 1,316,250,000 2011-10-31
30 2011-10-28 117,082,000 1,004,000 8.8951 1,316,250,000 2011-09-30
31 2011-10-27 116,078,000 786,000 8.8188 1,316,250,000 2011-09-30
32 2011-10-26 115,292,000 -10,780,000 8.7591 1,316,250,000 2011-09-30
33 2011-10-25 126,072,000 -72,000 9.5781 1,316,250,000 2011-09-30
34 2011-10-24 126,144,000 -206,000 9.5836 1,316,250,000 2011-09-30
35 2011-10-21 126,350,000 -728,000 9.5992 1,316,250,000 2011-09-30
36 2011-10-20 127,078,000 -304,000 9.6545 1,316,250,000 2011-09-30
37 2011-10-19 127,382,000 188,000 9.6776 1,316,250,000 2011-09-30
38 2011-10-18 127,194,000 -544,000 9.6634 1,316,250,000 2011-09-30
39 2011-10-17 127,738,000 -1,806,000 9.7047 1,316,250,000 2011-09-30
40 2011-10-14 129,544,000 -1,150,000 9.8419 1,316,250,000 2011-09-30
41 2011-10-13 130,694,000 -692,000 9.9293 1,316,250,000 2011-09-30
42 2011-10-12 131,386,000 -9,854,000 9.9818 1,316,250,000 2011-09-30
43 2011-10-11 141,240,000 -3,200,000 10.7305 1,316,250,000 2011-09-30
44 2011-10-10 144,440,000 -1,236,000 10.9736 1,316,250,000 2011-09-30
45 2011-10-07 145,676,000 -808,000 11.0675 1,316,250,000 2011-09-30
46 2011-10-06 146,484,000 138,000 11.1289 1,316,250,000 2011-09-30
47 2011-10-04 146,346,000 1,286,000 11.1184 1,316,250,000 2011-09-30
48 2011-10-03 145,060,000 -44,000 11.0207 1,316,250,000 2011-09-30
49 2011-09-30 145,104,000 -306,000 11.0240 1,316,250,000 2011-09-30
50 2011-09-29 145,410,000 0 11.0473 1,316,250,000 2011-08-31
51 2011-09-28 145,410,000 -1,100,000 11.0473 1,316,250,000 2011-08-31
52 2011-09-27 146,510,000 -2,230,000 11.1309 1,316,250,000 2011-08-31
53 2011-09-26 148,740,000 -150,000 11.3003 1,316,250,000 2011-08-31
54 2011-09-23 148,890,000 -2,033,050 11.3117 1,316,250,000 2011-08-31
55 2011-09-22 150,923,050 -510,000 11.4661 1,316,250,000 2011-08-31
56 2011-09-21 151,433,050 -1,266,000 11.5049 1,316,250,000 2011-08-31
57 2011-09-20 152,699,050 -616,000 11.6011 1,316,250,000 2011-08-31
58 2011-09-19 153,315,050 -62,000 11.6479 1,316,250,000 2011-08-31
59 2011-09-16 153,377,050 -2,100,000 11.6526 1,316,250,000 2011-08-31
60 2011-09-15 155,477,050 -174,000 11.8121 1,316,250,000 2011-08-31
61 2011-09-14 155,651,050 -80,000 11.8253 1,316,250,000 2011-08-31
62 2011-09-12 155,731,050 -698,000 11.8314 1,316,250,000 2011-08-31
63 2011-09-09 156,429,050 -152,000 11.8844 1,316,250,000 2011-08-31
64 2011-09-08 156,581,050 52,000 11.8960 1,316,250,000 2011-08-31
65 2011-09-07 156,529,050 -838,000 11.8920 1,316,250,000 2011-08-31
66 2011-09-06 157,367,050 867,050 11.9557 1,316,250,000 2011-08-31
67 2011-09-05 156,500,000 -28,000 11.8898 1,316,250,000 2011-08-31
68 2011-09-02 156,528,000 194,000 11.8920 1,316,250,000 2011-08-31
69 2011-09-01 156,334,000 498,000 11.8772 1,316,250,000 2011-08-31
70 2011-08-31 155,836,000 1,084,000 11.8394 1,316,250,000 2011-08-31
71 2011-08-30 154,752,000 -624,000 11.7570 1,316,250,000 2011-07-31
72 2011-08-29 155,376,000 -3,078,000 11.8044 1,316,250,000 2011-07-31
73 2011-08-26 158,454,000 -2,052,000 12.0383 1,316,250,000 2011-07-31
74 2011-08-25 160,506,000 -1,910,000 12.1942 1,316,250,000 2011-07-31
75 2011-08-24 162,416,000 -1,188,000 12.3393 1,316,250,000 2011-07-31
76 2011-08-23 163,604,000 -6,250,000 12.4296 1,316,250,000 2011-07-31
77 2011-08-22 169,854,000 200,000 12.9044 1,316,250,000 2011-07-31
78 2011-08-19 169,654,000 906,000 12.8892 1,316,250,000 2011-07-31
79 2011-08-18 168,748,000 -224,000 12.8204 1,316,250,000 2011-07-31
80 2011-08-17 168,972,000 324,000 12.8374 1,316,250,000 2011-07-31
81 2011-08-16 168,648,000 -1,940,000 12.8128 1,316,250,000 2011-07-31
82 2011-08-15 170,588,000 -2,058,000 12.9602 1,316,250,000 2011-07-31
83 2011-08-12 172,646,000 -2,648,000 13.1165 1,316,250,000 2011-07-31
84 2011-08-11 175,294,000 -6,780,000 13.3177 1,316,250,000 2011-07-31
85 2011-08-10 182,074,000 -6,060,000 13.8328 1,316,250,000 2011-07-31
86 2011-08-09 188,134,000 0 14.2932 1,316,250,000 2011-07-31
87 2011-08-08 188,134,000 2,000 14.2932 1,316,250,000 2011-07-31
88 2011-08-05 188,132,000 0 14.2930 1,316,250,000 2011-07-31
89 2011-08-04 188,132,000 0 14.2930 1,316,250,000 2011-07-31
90 2011-08-03 188,132,000 0 14.2930 1,316,250,000 2011-07-31
91 2011-08-02 188,132,000 6,000 14.2930 1,316,250,000 2011-07-31
92 2011-08-01 188,126,000 90,000 14.2926 1,316,250,000 2011-07-31
93 2011-07-29 188,036,000 -160,000 14.2857 1,316,250,000 2011-06-30
94 2011-07-28 188,196,000 -514,000 14.2979 1,316,250,000 2011-06-30
95 2011-07-27 188,710,000 -164,000 14.3369 1,316,250,000 2011-06-30
96 2011-07-26 188,874,000 -32,000 14.3494 1,316,250,000 2011-06-30
97 2011-07-25 188,906,000 54,000 14.3518 1,316,250,000 2011-06-30
98 2011-07-22 188,852,000 1,160,000 14.3477 1,316,250,000 2011-06-30
99 2011-07-21 187,692,000 -34,000 14.2596 1,316,250,000 2011-06-30
100 2011-07-20 187,726,000 -10,000 14.2622 1,316,250,000 2011-06-30
101 2011-07-19 187,736,000 18,000 14.2629 1,316,250,000 2011-06-30
102 2011-07-18 187,718,000 46,000 14.2616 1,316,250,000 2011-06-30
103 2011-07-15 187,672,000 -56,000 14.2581 1,316,250,000 2011-06-30
104 2011-07-14 187,728,000 106,000 14.2623 1,316,250,000 2011-06-30
105 2011-07-13 187,622,000 0 14.2543 1,316,250,000 2011-06-30
106 2011-07-12 187,622,000 238,000 14.2543 1,316,250,000 2011-06-30
107 2011-07-11 187,384,000 138,000 14.2362 1,316,250,000 2011-06-30
108 2011-07-08 187,246,000 -36,000 14.2257 1,316,250,000 2011-06-30
109 2011-07-07 187,282,000 42,000 14.2285 1,316,250,000 2011-06-30
110 2011-07-06 187,240,000 102,000 14.2253 1,316,250,000 2011-06-30
111 2011-07-05 187,138,000 92,000 14.2175 1,316,250,000 2011-06-30
112 2011-07-04 187,046,000 132,000 14.2105 1,316,250,000 2011-06-30
113 2011-06-30 186,914,000 70,000 14.2005 1,316,250,000 2011-06-30
114 2011-06-29 186,844,000 -80,000 14.1952 1,316,250,000 2011-05-31
115 2011-06-28 186,924,000 108,000 14.2013 1,316,250,000 2011-05-31
116 2011-06-27 186,816,000 64,000 14.1930 1,316,250,000 2011-05-31
117 2011-06-24 186,752,000 20,000 14.1882 1,316,250,000 2011-05-31
118 2011-06-23 186,732,000 280,000 14.1867 1,316,250,000 2011-05-31
119 2011-06-22 186,452,000 742,000 14.1654 1,316,250,000 2011-05-31
120 2011-06-21 185,710,000 130,000 14.1090 1,316,250,000 2011-05-31
121 2011-06-20 185,580,000 69,728 14.0991 1,316,250,000 2011-05-31
122 2011-06-17 185,510,272 78,000 14.0938 1,316,250,000 2011-05-31
123 2011-06-16 185,432,272 18,000 14.0879 1,316,250,000 2011-05-31
124 2011-06-15 185,414,272 488,000 14.0866 1,316,250,000 2011-05-31
125 2011-06-14 184,926,272 66,000 14.0495 1,316,250,000 2011-05-31
126 2011-06-13 184,860,272 178,000 14.0445 1,316,250,000 2011-05-31
127 2011-06-10 184,682,272 -84,000 14.0309 1,316,250,000 2011-05-31
128 2011-06-09 184,766,272 356,000 14.0373 1,316,250,000 2011-05-31
129 2011-06-08 184,410,272 -1,320,000 14.0103 1,316,250,000 2011-05-31
130 2011-06-07 185,730,272 182,000 14.1106 1,316,250,000 2011-05-31
131 2011-06-03 185,548,272 596,928 14.0967 1,316,250,000 2011-05-31
132 2011-06-02 184,951,344 -2,409,791 14.0514 1,316,250,000 2011-05-31
133 2011-06-01 187,361,135 -300,000 14.2345 1,316,250,000 2011-05-31
134 2011-05-31 187,661,135 -88,000 14.2573 1,316,250,000 2011-05-31
135 2011-05-30 187,749,135 68,000 14.2639 1,316,250,000 2011-04-30
136 2011-05-27 187,681,135 -580,000 14.2588 1,316,250,000 2011-04-30
137 2011-05-26 188,261,135 42,000 14.3028 1,316,250,000 2011-04-30
138 2011-05-25 188,219,135 240,000 14.2996 1,316,250,000 2011-04-30
139 2011-05-24 187,979,135 12,000 14.2814 1,316,250,000 2011-04-30
140 2011-05-23 187,967,135 130,000 14.2805 1,316,250,000 2011-04-30
141 2011-05-20 187,837,135 -484,000 14.2706 1,316,250,000 2011-04-30
142 2011-05-19 188,321,135 220,000 14.3074 1,316,250,000 2011-04-30
143 2011-05-18 188,101,135 -320,000 14.2907 1,316,250,000 2011-04-30
144 2011-05-17 188,421,135 -86,000 14.3150 1,316,250,000 2011-04-30
145 2011-05-16 188,507,135 298,000 14.3215 1,316,250,000 2011-04-30
146 2011-05-13 188,209,135 170,000 14.2989 1,316,250,000 2011-04-30
147 2011-05-12 188,039,135 -1,016,000 14.2860 1,316,250,000 2011-04-30
148 2011-05-11 189,055,135 -368,000 14.3632 1,316,250,000 2011-04-30
149 2011-05-09 189,423,135 48,000 14.3911 1,316,250,000 2011-04-30
150 2011-05-06 189,375,135 66,000 14.3875 1,316,250,000 2011-04-30
151 2011-05-05 189,309,135 46,000 14.3825 1,316,250,000 2011-04-30
152 2011-05-04 189,263,135 24,000 14.3790 1,316,250,000 2011-04-30
153 2011-05-03 189,239,135 1,000,000 14.3771 1,316,250,000 2011-04-30
154 2011-04-29 188,239,135 46,000 14.3012 1,316,250,000 2011-03-31
155 2011-04-28 188,193,135 -350,000 14.2977 1,316,250,000 2011-03-31
156 2011-04-27 188,543,135 194,000 14.3243 1,316,250,000 2011-03-31
157 2011-04-26 188,349,135 108,000 14.3095 1,316,250,000 2011-03-31
158 2011-04-21 188,241,135 2,000 14.3013 1,316,250,000 2011-03-31
159 2011-04-20 188,239,135 4,000 14.3012 1,316,250,000 2011-03-31
160 2011-04-19 188,235,135 -40,000 14.3009 1,316,250,000 2011-03-31
161 2011-04-18 188,275,135 -628,000 14.3039 1,316,250,000 2011-03-31
162 2011-04-15 188,903,135 120,000 14.3516 1,316,250,000 2011-03-31
163 2011-04-14 188,783,135 -20,000 14.3425 1,316,250,000 2011-03-31
164 2011-04-13 188,803,135 -4,000 14.3440 1,316,250,000 2011-03-31
165 2011-04-12 188,807,135 38,000 14.3443 1,316,250,000 2011-03-31
166 2011-04-11 188,769,135 196,000 14.3414 1,316,250,000 2011-03-31
167 2011-04-08 188,573,135 -54,000 14.3265 1,316,250,000 2011-03-31
168 2011-04-07 188,627,135 28,000 14.3306 1,316,250,000 2011-03-31
169 2011-04-06 188,599,135 -180,000 14.3285 1,316,250,000 2011-03-31
170 2011-04-04 188,779,135 -100,000 14.3422 1,316,250,000 2011-03-31
171 2011-04-01 188,879,135 -102,000 14.3498 1,316,250,000 2011-03-31
172 2011-03-31 188,981,135 -532,000 14.3575 1,316,250,000 2011-03-31
173 2011-03-30 189,513,135 112,000 14.3980 1,316,250,000 2011-02-28
174 2011-03-29 189,401,135 196,000 14.3894 1,316,250,000 2011-02-28
175 2011-03-28 189,205,135 4,000 14.3746 1,316,250,000 2011-02-28
176 2011-03-25 189,201,135 174,000 14.3743 1,316,250,000 2011-02-28
177 2011-03-24 189,027,135 8,000 14.3610 1,316,250,000 2011-02-28
178 2011-03-23 189,019,135 424,000 14.3604 1,316,250,000 2011-02-28
179 2011-03-22 188,595,135 32,000 14.3282 1,316,250,000 2011-02-28
180 2011-03-21 188,563,135 2,000 14.3258 1,316,250,000 2011-02-28
181 2011-03-18 188,561,135 -236,000 14.3256 1,316,250,000 2011-02-28
182 2011-03-17 188,797,135 244,000 14.3436 1,316,250,000 2011-02-28
183 2011-03-16 188,553,135 -52,000 14.3250 1,316,250,000 2011-02-28
184 2011-03-15 188,605,135 26,000 14.3290 1,316,250,000 2011-02-28
185 2011-03-14 188,579,135 -170,000 14.3270 1,316,250,000 2011-02-28
186 2011-03-11 188,749,135 -148,000 14.3399 1,316,250,000 2011-02-28
187 2011-03-10 188,897,135 -88,000 14.3512 1,316,250,000 2011-02-28
188 2011-03-09 188,985,135 -28,000 14.3578 1,316,250,000 2011-02-28
189 2011-03-08 189,013,135 156,000 14.3600 1,316,250,000 2011-02-28
190 2011-03-07 188,857,135 18,000 14.3481 1,316,250,000 2011-02-28
191 2011-03-04 188,839,135 6,000 14.3468 1,316,250,000 2011-02-28
192 2011-03-03 188,833,135 84,000 14.3463 1,316,250,000 2011-02-28
193 2011-03-02 188,749,135 -46,000 14.3399 1,316,250,000 2011-02-28
194 2011-03-01 188,795,135 -176,000 14.3434 1,316,250,000 2011-02-28
195 2011-02-28 188,971,135 -46,000 14.3568 1,316,250,000 2011-02-28
196 2011-02-25 189,017,135 -138,000 14.3603 1,316,250,000 2011-01-31
197 2011-02-24 189,155,135 328,000 14.3708 1,316,250,000 2011-01-31
198 2011-02-23 188,827,135 82,000 14.3458 1,316,250,000 2011-01-31
199 2011-02-22 188,745,135 62,000 14.3396 1,316,250,000 2011-01-31
200 2011-02-21 188,683,135 128,000 14.3349 1,316,250,000 2011-01-31
201 2011-02-18 188,555,135 -116,000 14.3252 1,316,250,000 2011-01-31
202 2011-02-17 188,671,135 84,000 14.3340 1,316,250,000 2011-01-31
203 2011-02-16 188,587,135 38,000 14.3276 1,316,250,000 2011-01-31
204 2011-02-15 188,549,135 -34,000 14.3247 1,316,250,000 2011-01-31
205 2011-02-14 188,583,135 416,000 14.3273 1,316,250,000 2011-01-31
206 2011-02-11 188,167,135 -20,000 14.2957 1,316,250,000 2011-01-31
207 2011-02-10 188,187,135 96,000 14.2972 1,316,250,000 2011-01-31
208 2011-02-09 188,091,135 -26,000 14.2899 1,316,250,000 2011-01-31
209 2011-02-08 188,117,135 102,000 14.2919 1,316,250,000 2011-01-31
210 2011-02-07 188,015,135 -208,000 14.2842 1,316,250,000 2011-01-31
211 2011-02-02 188,223,135 0 14.3000 1,316,250,000 2011-01-31
212 2011-02-01 188,223,135 24,000 14.3000 1,316,250,000 2011-01-31
213 2011-01-31 188,199,135 -14,000 14.2981 1,316,250,000 2011-01-31
214 2011-01-28 188,213,135 -342,000 14.2992 1,316,250,000 2010-12-31
215 2011-01-27 188,555,135 -396,000 14.3252 1,316,250,000 2010-12-31
216 2011-01-26 188,951,135 26,000 14.3553 1,316,250,000 2010-12-31
217 2011-01-25 188,925,135 232,000 14.3533 1,316,250,000 2010-12-31
218 2011-01-24 188,693,135 -156,000 14.3357 1,316,250,000 2010-12-31
219 2011-01-21 188,849,135 -270,000 14.3475 1,316,250,000 2010-12-31
220 2011-01-20 189,119,135 86,000 14.3680 1,316,250,000 2010-12-31
221 2011-01-19 189,033,135 -90,000 14.3615 1,316,250,000 2010-12-31
222 2011-01-18 189,123,135 -1,026,000 14.3683 1,316,250,000 2010-12-31
223 2011-01-17 190,149,135 -366,000 14.4463 1,316,250,000 2010-12-31
224 2011-01-14 190,515,135 38,000 14.4741 1,316,250,000 2010-12-31
225 2011-01-13 190,477,135 92,000 14.4712 1,316,250,000 2010-12-31
226 2011-01-12 190,385,135 160,000 14.4642 1,316,250,000 2010-12-31
227 2011-01-11 190,225,135 368,000 14.4521 1,316,250,000 2010-12-31
228 2011-01-10 189,857,135 -180,000 14.4241 1,316,250,000 2010-12-31
229 2011-01-07 190,037,135 -1,264,000 14.4378 1,316,250,000 2010-12-31
230 2011-01-06 191,301,135 202,000 14.5338 1,316,250,000 2010-12-31
231 2011-01-05 191,099,135 -294,000 14.5185 1,316,250,000 2010-12-31
232 2011-01-04 191,393,135 298,000 14.5408 1,316,250,000 2010-12-31
233 2011-01-03 191,095,135 104,000 14.5181 1,316,250,000 2010-12-31
234 2010-12-31 190,991,135 0 14.5102 1,316,250,000 2010-12-31
235 2010-12-30 190,991,135 60,000 14.5102 1,316,250,000 2010-11-30
236 2010-12-29 190,931,135 -62,000 14.5057 1,316,250,000 2010-11-30
237 2010-12-28 190,993,135 6,000 14.5104 1,316,250,000 2010-11-30
238 2010-12-24 190,987,135 0 14.5099 1,316,250,000 2010-11-30
239 2010-12-23 190,987,135 -110,000 14.5099 1,316,250,000 2010-11-30
240 2010-12-22 191,097,135 64,000 14.5183 1,316,250,000 2010-11-30
241 2010-12-21 191,033,135 -44,000 14.5134 1,316,250,000 2010-11-30
242 2010-12-20 191,077,135 46,000 14.5168 1,316,250,000 2010-11-30
243 2010-12-17 191,031,135 -56,000 14.5133 1,316,250,000 2010-11-30
244 2010-12-16 191,087,135 -258,000 14.5175 1,316,250,000 2010-11-30
245 2010-12-15 191,345,135 72,000 14.5371 1,316,250,000 2010-11-30
246 2010-12-14 191,273,135 126,000 14.5317 1,316,250,000 2010-11-30
247 2010-12-13 191,147,135 132,000 14.5221 1,316,250,000 2010-11-30
248 2010-12-10 191,015,135 -50,000 14.5121 1,316,250,000 2010-11-30
249 2010-12-09 191,065,135 112,000 14.5159 1,316,250,000 2010-11-30
250 2010-12-08 190,953,135 -56,000 14.5074 1,316,250,000 2010-11-30
251 2010-12-07 191,009,135 138,000 14.5116 1,316,250,000 2010-11-30
252 2010-12-06 190,871,135 -238,000 14.5011 1,316,250,000 2010-11-30
253 2010-12-03 191,109,135 -290,000 14.5192 1,316,250,000 2010-11-30
254 2010-12-02 191,399,135 -22,000 14.5412 1,316,250,000 2010-11-30
255 2010-12-01 191,421,135 -132,000 14.5429 1,316,250,000 2010-11-30
256 2010-11-30 191,553,135 40,000 14.5529 1,316,250,000 2010-11-30
257 2010-11-29 191,513,135 -86,000 14.5499 1,316,250,000 2010-10-31
258 2010-11-26 191,599,135 -180,000 14.5564 1,316,250,000 2010-10-31
259 2010-11-25 191,779,135 -242,000 14.5701 1,316,250,000 2010-10-31
260 2010-11-24 192,021,135 210,000 14.5885 1,316,250,000 2010-10-31
261 2010-11-23 191,811,135 -194,000 14.5725 1,316,250,000 2010-10-31
262 2010-11-22 192,005,135 16,000 14.5873 1,316,250,000 2010-10-31
263 2010-11-19 191,989,135 2,078,000 14.5861 1,316,250,000 2010-10-31
264 2010-11-18 189,911,135 474,000 14.4282 1,316,250,000 2010-10-31
265 2010-11-17 189,437,135 126,000 14.3922 1,316,250,000 2010-10-31
266 2010-11-16 189,311,135 -224,000 14.3826 1,316,250,000 2010-10-31
267 2010-11-15 189,535,135 188,000 14.3996 1,316,250,000 2010-10-31
268 2010-11-12 189,347,135 52,000 14.3853 1,316,250,000 2010-10-31
269 2010-11-11 189,295,135 260,000 14.3814 1,316,250,000 2010-10-31
270 2010-11-10 189,035,135 1,292,000 14.3616 1,316,250,000 2010-10-31
271 2010-11-09 187,743,135 1,162,597 14.2635 1,316,250,000 2010-10-31
272 2010-11-08 186,580,538 -73,403 14.1752 1,316,250,000 2010-10-31
273 2010-11-05 186,653,941 547,130 14.1807 1,316,250,000 2010-10-31
274 2010-11-04 186,106,811 477,176 14.1392 1,316,250,000 2010-10-31
275 2010-11-03 185,629,635 510,500 14.1029 1,316,250,000 2010-10-31
276 2010-11-02 185,119,135 -38,000 14.0641 1,316,250,000 2010-10-31
277 2010-11-01 185,157,135 -104,000 14.0670 1,316,250,000 2010-10-31
278 2010-10-29 185,261,135 120,000 14.0749 1,316,250,000 2010-09-30
279 2010-10-28 185,141,135 -86,000 14.0658 1,316,250,000 2010-09-30
280 2010-10-27 185,227,135 412,000 14.0723 1,316,250,000 2010-09-30
281 2010-10-26 184,815,135 -386,000 14.0410 1,316,250,000 2010-09-30
282 2010-10-25 185,201,135 346,000 14.0704 1,316,250,000 2010-09-30
283 2010-10-22 184,855,135 -142,000 14.0441 1,316,250,000 2010-09-30
284 2010-10-21 184,997,135 262,000 14.0549 1,316,250,000 2010-09-30
285 2010-10-20 184,735,135 -548,000 14.0350 1,316,250,000 2010-09-30
286 2010-10-19 185,283,135 86,000 14.0766 1,316,250,000 2010-09-30
287 2010-10-18 185,197,135 -30,000 14.0701 1,316,250,000 2010-09-30
288 2010-10-15 185,227,135 94,000 14.0723 1,316,250,000 2010-09-30
289 2010-10-14 185,133,135 352,000 14.0652 1,316,250,000 2010-09-30
290 2010-10-13 184,781,135 718,000 14.0385 1,316,250,000 2010-09-30
291 2010-10-12 184,063,135 -552,000 13.9839 1,316,250,000 2010-09-30
292 2010-10-11 184,615,135 80,000 14.0258 1,316,250,000 2010-09-30
293 2010-10-08 184,535,135 270,000 14.0198 1,316,250,000 2010-09-30
294 2010-10-07 184,265,135 -8,000 13.9993 1,316,250,000 2010-09-30
295 2010-10-06 184,273,135 514,000 13.9999 1,316,250,000 2010-09-30
296 2010-10-05 183,759,135 770,000 13.9608 1,316,250,000 2010-09-30
297 2010-10-04 182,989,135 22,000 13.9023 1,316,250,000 2010-09-30
298 2010-09-30 182,967,135 302,000 13.9006 1,316,250,000 2010-09-30
299 2010-09-29 182,665,135 224,000 13.8777 1,316,250,000 2010-08-31
300 2010-09-28 182,441,135 188,000 13.8607 1,316,250,000 2010-08-31
301 2010-09-27 182,253,135 144,000 13.8464 1,316,250,000 2010-08-31
302 2010-09-24 182,109,135 124,000 13.8355 1,316,250,000 2010-08-31
303 2010-09-22 181,985,135 -338,000 13.8260 1,316,250,000 2010-08-31
304 2010-09-21 182,323,135 166,000 13.8517 1,316,250,000 2010-08-31
305 2010-09-20 182,157,135 294,000 13.8391 1,316,250,000 2010-08-31
306 2010-09-17 181,863,135 246,000 13.8168 1,316,250,000 2010-08-31
307 2010-09-16 181,617,135 136,000 13.7981 1,316,250,000 2010-08-31
308 2010-09-15 181,481,135 892,000 13.7877 1,316,250,000 2010-08-31
309 2010-09-14 180,589,135 -342,000 13.7200 1,316,250,000 2010-08-31
310 2010-09-13 180,931,135 428,000 13.7460 1,316,250,000 2010-08-31
311 2010-09-10 180,503,135 84,000 13.7134 1,316,250,000 2010-08-31
312 2010-09-09 180,419,135 722,000 13.7071 1,316,250,000 2010-08-31
313 2010-09-08 179,697,135 550,000 13.6522 1,316,250,000 2010-08-31
314 2010-09-07 179,147,135 114,000 13.6104 1,316,250,000 2010-08-31
315 2010-09-06 179,033,135 140,971 13.6018 1,316,250,000 2010-08-31
316 2010-09-03 178,892,164 18,000 13.5910 1,316,250,000 2010-08-31
317 2010-09-02 178,874,164 88,000 13.5897 1,316,250,000 2010-08-31
318 2010-09-01 178,786,164 364,000 13.5830 1,316,250,000 2010-08-31
319 2010-08-31 178,422,164 480,000 13.5553 1,316,250,000 2010-08-31
320 2010-08-30 177,942,164 886,000 13.5189 1,316,250,000 2010-07-31
321 2010-08-27 177,056,164 520,000 13.4516 1,316,250,000 2010-07-31
322 2010-08-26 176,536,164 -50,000 13.4121 1,316,250,000 2010-07-31
323 2010-08-25 176,586,164 -52,000 13.4159 1,316,250,000 2010-07-31
324 2010-08-24 176,638,164 238,000 13.4198 1,316,250,000 2010-07-31
325 2010-08-23 176,400,164 270,000 13.4017 1,316,250,000 2010-07-31
326 2010-08-20 176,130,164 -34,000 13.3812 1,316,250,000 2010-07-31
327 2010-08-19 176,164,164 -230,000 13.3838 1,316,250,000 2010-07-31
328 2010-08-18 176,394,164 -1,992,000 13.4013 1,316,250,000 2010-07-31
329 2010-08-17 178,386,164 26,000 13.5526 1,316,250,000 2010-07-31
330 2010-08-16 178,360,164 -54,000 13.5506 1,316,250,000 2010-07-31
331 2010-08-13 178,414,164 196,000 13.5547 1,316,250,000 2010-07-31
332 2010-08-12 178,218,164 -640,000 13.5398 1,316,250,000 2010-07-31
333 2010-08-11 178,858,164 82,000 13.5885 1,316,250,000 2010-07-31
334 2010-08-10 178,776,164 -840,000 13.5822 1,316,250,000 2010-07-31
335 2010-08-09 179,616,164 252,000 13.6461 1,316,250,000 2010-07-31
336 2010-08-06 179,364,164 -1,201,849 13.6269 1,316,250,000 2010-07-31
337 2010-08-05 180,566,013 70,000 13.7182 1,316,250,000 2010-07-31
338 2010-08-04 180,496,013 -218,000 13.7129 1,316,250,000 2010-07-31
339 2010-08-03 180,714,013 -58,000 13.7295 1,316,250,000 2010-07-31
340 2010-08-02 180,772,013 -422,000 13.7339 1,316,250,000 2010-07-31
341 2010-07-30 181,194,013 -112,000 13.7659 1,316,250,000 2010-06-30
342 2010-07-29 181,306,013 238,000 13.7744 1,316,250,000 2010-06-30
343 2010-07-28 181,068,013 68,000 13.7564 1,316,250,000 2010-06-30
344 2010-07-27 181,000,013 -385,796 13.7512 1,316,250,000 2010-06-30
345 2010-07-26 181,385,809 12,000 13.7805 1,316,250,000 2010-06-30
346 2010-07-23 181,373,809 114,000 13.7796 1,316,250,000 2010-06-30
347 2010-07-22 181,259,809 138,000 13.7709 1,316,250,000 2010-06-30
348 2010-07-21 181,121,809 -10,000 13.7604 1,316,250,000 2010-06-30
349 2010-07-20 181,131,809 -66,000 13.7612 1,316,250,000 2010-06-30
350 2010-07-19 181,197,809 98,000 13.7662 1,316,250,000 2010-06-30
351 2010-07-16 181,099,809 246,000 13.7588 1,316,250,000 2010-06-30
352 2010-07-15 180,853,809 118,000 13.7401 1,316,250,000 2010-06-30
353 2010-07-14 180,735,809 158,000 13.7311 1,316,250,000 2010-06-30
354 2010-07-13 180,577,809 282,000 13.7191 1,316,250,000 2010-06-30
355 2010-07-12 180,295,809 498,000 13.6977 1,316,250,000 2010-06-30
356 2010-07-09 179,797,809 238,000 13.6599 1,316,250,000 2010-06-30
357 2010-07-08 179,559,809 1,023,849 13.6418 1,316,250,000 2010-06-30
358 2010-07-07 178,535,960 296,000 13.5640 1,316,250,000 2010-06-30
359 2010-07-06 178,239,960 -1,109,359 13.5415 1,316,250,000 2010-06-30
360 2010-07-05 179,349,319 45,778 13.6258 1,316,250,000 2010-06-30
361 2010-07-02 179,303,541 60,000 13.6223 1,316,250,000 2010-06-30
362 2010-06-30 179,243,541 2,081,359 13.6177 1,316,250,000 2010-06-30
363 2010-06-29 177,162,182 2,720,000 13.4596 1,316,250,000 2010-05-31
364 2010-06-28 174,442,182 274,000 13.2530 1,316,250,000 2010-05-31
365 2010-06-25 174,168,182 1,108,000 13.2322 1,316,250,000 2010-05-31
366 2010-06-24 173,060,182 376,000 13.1480 1,316,250,000 2010-05-31
367 2010-06-23 172,684,182 -406,000 13.1194 1,316,250,000 2010-05-31
368 2010-06-22 173,090,182 466,000 13.1503 1,316,250,000 2010-05-31
369 2010-06-21 172,624,182 36,000 13.1148 1,316,250,000 2010-05-31
370 2010-06-18 172,588,182 122,000 13.1121 1,316,250,000 2010-05-31
371 2010-06-17 172,466,182 242,000 13.1028 1,316,250,000 2010-05-31
372 2010-06-15 172,224,182 784,878 13.0845 1,316,250,000 2010-05-31
373 2010-06-14 171,439,304 328,685 13.0248 1,316,250,000 2010-05-31
374 2010-06-11 171,110,619 1,236,000 12.9999 1,316,250,000 2010-05-31
375 2010-06-10 169,874,619 1,516,000 12.9060 1,316,250,000 2010-05-31
376 2010-06-09 168,358,619 2,330,659 12.7908 1,316,250,000 2010-05-31
377 2010-06-08 166,027,960 -1,194,000 12.6137 1,316,250,000 2010-05-31
378 2010-06-07 167,221,960 -1,090,000 12.7044 1,316,250,000 2010-05-31
379 2010-06-04 168,311,960 -102,000 12.7872 1,316,250,000 2010-05-31
380 2010-06-03 168,413,960 -604,000 12.7950 1,316,250,000 2010-05-31
381 2010-06-02 169,017,960 -120,000 12.8409 1,316,250,000 2010-05-31
382 2010-06-01 169,137,960 356,000 12.8500 1,316,250,000 2010-05-31
383 2010-05-31 168,781,960 17,778 12.8229 1,316,250,000 2010-05-31
384 2010-05-28 168,764,182 -300,000 12.8216 1,316,250,000 2010-04-30
385 2010-05-27 169,064,182 -164,000 12.8444 1,316,250,000 2010-04-30
386 2010-05-26 169,228,182 -108,000 12.8568 1,316,250,000 2010-04-30
387 2010-05-25 169,336,182 398,000 12.8650 1,316,250,000 2010-04-30
388 2010-05-24 168,938,182 1,150,000 12.8348 1,316,250,000 2010-04-30
389 2010-05-20 167,788,182 608,000 12.7474 1,316,250,000 2010-04-30
390 2010-05-19 167,180,182 106,000 12.7012 1,316,250,000 2010-04-30
391 2010-05-18 167,074,182 -1,060,000 12.6932 1,316,250,000 2010-04-30
392 2010-05-17 168,134,182 -1,070,000 12.7737 1,316,250,000 2010-04-30
393 2010-05-14 169,204,182 576,000 12.8550 1,316,250,000 2010-04-30
394 2010-05-13 168,628,182 1,664,000 12.8113 1,316,250,000 2010-04-30
395 2010-05-12 166,964,182 926,000 12.6848 1,316,250,000 2010-04-30
396 2010-05-11 166,038,182 852,000 12.6145 1,316,250,000 2010-04-30
397 2010-05-10 165,186,182 -180,000 12.5498 1,316,250,000 2010-04-30
398 2010-05-07 165,366,182 1,900,000 12.5634 1,316,250,000 2010-04-30
399 2010-05-06 163,466,182 -514,000 12.4191 1,316,250,000 2010-04-30
400 2010-05-05 163,980,182 666,000 12.4581 1,316,250,000 2010-04-30
401 2010-05-04 163,314,182 -2,760,000 12.4075 1,316,250,000 2010-04-30
402 2010-05-03 166,074,182 -8,250,000 12.6172 1,316,250,000 2010-04-30
403 2010-04-30 174,324,182 -2,315,778 13.2440 1,316,250,000 2010-04-30
404 2010-04-29 176,639,960 -204,222 13.4199 1,316,250,000 2010-03-31
405 2010-04-28 176,844,182 -2,830,000 13.4355 1,316,250,000 2010-03-31
406 2010-04-27 179,674,182 -4,125,778 13.6505 1,316,250,000 2010-03-31
407 2010-04-26 183,799,960 -728,000 13.9639 1,316,250,000 2010-03-31
408 2010-04-23 184,527,960 595,521 14.0192 1,316,250,000 2010-03-31
409 2010-04-22 183,932,439 -868,000 13.9740 1,316,250,000 2010-03-31
410 2010-04-21 184,800,439 -638,000 14.0399 1,316,250,000 2010-03-31
411 2010-04-20 185,438,439 1,616,000 14.0884 1,316,250,000 2010-03-31
412 2010-04-19 183,822,439 220,000 13.9656 1,316,250,000 2010-03-31
413 2010-04-16 183,602,439 688,000 13.9489 1,316,250,000 2010-03-31
414 2010-04-15 182,914,439 1,570,000 13.8966 1,316,250,000 2010-03-31
415 2010-04-14 181,344,439 1,558,000 13.7774 1,316,250,000 2010-03-31
416 2010-04-13 179,786,439 592,000 13.6590 1,316,250,000 2010-03-31
417 2010-04-12 179,194,439 -152,000 13.6140 1,316,250,000 2010-03-31
418 2010-04-09 179,346,439 -1,968,000 13.6256 1,316,250,000 2010-03-31
419 2010-04-08 181,314,439 690,000 13.7751 1,316,250,000 2010-03-31
420 2010-04-07 180,624,439 -1,974,000 13.7227 1,316,250,000 2010-03-31
421 2010-04-01 182,598,439 21,000 13.8726 1,316,250,000 2010-03-31
422 2010-03-31 182,577,439 150,000 13.8710 1,316,250,000 2010-03-31
423 2010-03-30 182,427,439 2,994,000 13.8596 1,316,250,000 2010-02-28
424 2010-03-29 179,433,439 8,000 13.6322 1,316,250,000 2010-02-28
425 2010-03-26 179,425,439 86,000 13.6316 1,316,250,000 2010-02-28
426 2010-03-25 179,339,439 -650,000 13.6250 1,316,250,000 2010-02-28
427 2010-03-24 179,989,439 -1,148,000 13.6744 1,316,250,000 2010-02-28
428 2010-03-23 181,137,439 -578,000 13.7616 1,316,250,000 2010-02-28
429 2010-03-22 181,715,439 -7,476,000 13.8055 1,316,250,000 2010-02-28
430 2010-03-19 189,191,439 -88,000 14.3735 1,316,250,000 2010-02-28
431 2010-03-18 189,279,439 1,202,000 14.3802 1,316,250,000 2010-02-28
432 2010-03-17 188,077,439 -270,000 14.2889 1,316,250,000 2010-02-28
433 2010-03-16 188,347,439 -1,034,000 14.3094 1,316,250,000 2010-02-28
434 2010-03-15 189,381,439 8,000 14.3880 1,316,250,000 2010-02-28
435 2010-03-12 189,373,439 -722,000 14.3873 1,316,250,000 2010-02-28
436 2010-03-11 190,095,439 -642,000 14.4422 1,316,250,000 2010-02-28
437 2010-03-10 190,737,439 -3,194,000 14.4910 1,316,250,000 2010-02-28
438 2010-03-09 193,931,439 -3,630,000 14.7336 1,316,250,000 2010-02-28
439 2010-03-08 197,561,439 -1,580,000 15.0094 1,316,250,000 2010-02-28
440 2010-03-05 199,141,439 -1,550,000 15.1295 1,316,250,000 2010-02-28
441 2010-03-04 200,691,439 -200,000 15.2472 1,316,250,000 2010-02-28
442 2010-03-03 200,891,439 -140,000 15.2624 1,316,250,000 2010-02-28
443 2010-03-02 201,031,439 -148,000 15.2730 1,316,250,000 2010-02-28
444 2010-03-01 201,179,439 -84,000 15.2843 1,316,250,000 2010-02-28
445 2010-02-26 201,263,439 -543,000 15.2907 1,316,250,000 2010-01-31
446 2010-02-25 201,806,439 -238,000 15.3319 1,316,250,000 2010-01-31
447 2010-02-24 202,044,439 -316,000 15.3500 1,316,250,000 2010-01-31
448 2010-02-23 202,360,439 -32,000 15.3740 1,316,250,000 2010-01-31
449 2010-02-22 202,392,439 -154,000 15.3764 1,316,250,000 2010-01-31
450 2010-02-19 202,546,439 152,000 15.3881 1,316,250,000 2010-01-31
451 2010-02-18 202,394,439 -88,000 15.3766 1,316,250,000 2010-01-31
452 2010-02-17 202,482,439 -520,000 15.3833 1,316,250,000 2010-01-31
453 2010-02-12 203,002,439 -274,000 15.4228 1,316,250,000 2010-01-31
454 2010-02-11 203,276,439 -236,000 15.4436 1,316,250,000 2010-01-31
455 2010-02-10 203,512,439 24,000 15.4615 1,316,250,000 2010-01-31
456 2010-02-09 203,488,439 334,000 15.4597 1,316,250,000 2010-01-31
457 2010-02-08 203,154,439 -112,000 15.4343 1,316,250,000 2010-01-31
458 2010-02-05 203,266,439 136,000 15.4428 1,316,250,000 2010-01-31
459 2010-02-04 203,130,439 58,000 15.4325 1,316,250,000 2010-01-31
460 2010-02-03 203,072,439 248,980 15.4281 1,316,250,000 2010-01-31
461 2010-02-02 202,823,459 -64,000 15.4092 1,316,250,000 2010-01-31
462 2010-02-01 202,887,459 350,000 15.4141 1,316,250,000 2010-01-31
463 2010-01-29 202,537,459 338,000 15.3875 1,316,250,000 2009-12-31
464 2010-01-28 202,199,459 156,000 15.3618 1,316,250,000 2009-12-31
465 2010-01-27 202,043,459 -434,000 15.3499 1,316,250,000 2009-12-31
466 2010-01-26 202,477,459 18,000 15.3829 1,316,250,000 2009-12-31
467 2010-01-25 202,459,459 106,000 15.3815 1,316,250,000 2009-12-31
468 2010-01-22 202,353,459 -832,000 15.3735 1,316,250,000 2009-12-31
469 2010-01-21 203,185,459 -512,000 15.4367 1,316,250,000 2009-12-31
470 2010-01-20 203,697,459 879,000 15.4756 1,316,250,000 2009-12-31
471 2010-01-19 202,818,459 -1,583,000 15.4088 1,316,250,000 2009-12-31
472 2010-01-18 204,401,459 962,222 15.5291 1,316,250,000 2009-12-31
473 2010-01-15 203,439,237 462,000 15.4560 1,316,250,000 2009-12-31
474 2010-01-14 202,977,237 -938,000 15.4209 1,316,250,000 2009-12-31
475 2010-01-13 203,915,237 809,778 15.4921 1,316,250,000 2009-12-31
476 2010-01-12 203,105,459 100,000 15.4306 1,316,250,000 2009-12-31
477 2010-01-11 203,005,459 194,000 15.4230 1,316,250,000 2009-12-31
478 2010-01-08 202,811,459 226,000 15.4083 1,316,250,000 2009-12-31
479 2010-01-07 202,585,459 674,000 15.3911 1,316,250,000 2009-12-31
480 2010-01-06 201,911,459 582,000 15.3399 1,316,250,000 2009-12-31
481 2010-01-05 201,329,459 226,000 15.2957 1,316,250,000 2009-12-31
482 2010-01-04 201,103,459 464,000 15.2785 1,316,250,000 2009-12-31
483 2009-12-31 200,639,459 0 15.2433 1,316,250,000 2009-12-31
484 2009-12-30 200,639,459 316,000 15.2433 1,316,250,000 2009-11-30
485 2009-12-29 200,323,459 644,000 15.2193 1,316,250,000 2009-11-30
486 2009-12-28 199,679,459 314,000 15.1703 1,316,250,000 2009-11-30
487 2009-12-24 199,365,459 0 15.1465 1,316,250,000 2009-11-30
488 2009-12-23 199,365,459 1,296,000 15.1465 1,316,250,000 2009-11-30
489 2009-12-22 198,069,459 812,000 15.0480 1,316,250,000 2009-11-30
490 2009-12-21 197,257,459 628,000 14.9863 1,316,250,000 2009-11-30
491 2009-12-18 196,629,459 976,000 14.9386 1,316,250,000 2009-11-30
492 2009-12-17 195,653,459 333,831 14.8645 1,316,250,000 2009-11-30
493 2009-12-16 195,319,628 326,000 14.8391 1,316,250,000 2009-11-30
494 2009-12-15 194,993,628 337,379 14.8143 1,316,250,000 2009-11-30
495 2009-12-14 194,656,249 535,466 14.7887 1,316,250,000 2009-11-30
496 2009-12-11 194,120,783 52,000 14.7480 1,316,250,000 2009-11-30
497 2009-12-10 194,068,783 1,408,000 14.7441 1,316,250,000 2009-11-30
498 2009-12-09 192,660,783 386,000 14.6371 1,316,250,000 2009-11-30
499 2009-12-08 192,274,783 -18,000 14.6078 1,316,250,000 2009-11-30
500 2009-12-07 192,292,783 580,000 14.6091 1,316,250,000 2009-11-30
501 2009-12-04 191,712,783 386,000 14.5651 1,316,250,000 2009-11-30
502 2009-12-03 191,326,783 132,457 14.5357 1,316,250,000 2009-11-30
503 2009-12-02 191,194,326 469,702 14.5257 1,316,250,000 2009-11-30
504 2009-12-01 190,724,624 438,000 14.4900 1,316,250,000 2009-11-30
505 2009-11-30 190,286,624 915,427 14.4567 1,316,250,000 2009-11-30
506 2009-11-27 189,371,197 -138,000 14.3872 1,316,250,000 2009-10-31
507 2009-11-26 189,509,197 442,000 14.3977 1,316,250,000 2009-10-31
508 2009-11-25 189,067,197 178,000 14.3641 1,316,250,000 2009-10-31
509 2009-11-24 188,889,197 132,000 14.3506 1,316,250,000 2009-10-31
510 2009-11-23 188,757,197 238,000 14.3405 1,316,250,000 2009-10-31
511 2009-11-20 188,519,197 130,000 14.3224 1,316,250,000 2009-10-31
512 2009-11-19 188,389,197 246,000 14.3126 1,316,250,000 2009-10-31
513 2009-11-18 188,143,197 1,420,286 14.2939 1,316,250,000 2009-10-31
514 2009-11-17 186,722,911 1,392,000 14.1860 1,316,250,000 2009-10-31
515 2009-11-16 185,330,911 906,000 14.0802 1,316,250,000 2009-10-31
516 2009-11-13 184,424,911 1,010,000 14.0114 1,316,250,000 2009-10-31
517 2009-11-12 183,414,911 1,266,000 13.9347 1,316,250,000 2009-10-31
518 2009-11-11 182,148,911 281,028 13.8385 1,316,250,000 2009-10-31
519 2009-11-10 181,867,883 3,748,686 13.8171 1,316,250,000 2009-10-31
520 2009-11-09 178,119,197 1,318,000 13.5323 1,316,250,000 2009-10-31
521 2009-11-06 176,801,197 -88,000 13.4322 1,316,250,000 2009-10-31
522 2009-11-05 176,889,197 1,362,000 13.4389 1,316,250,000 2009-10-31
523 2009-11-04 175,527,197 -133,831 13.3354 1,316,250,000 2009-10-31
524 2009-11-03 175,661,028 -200,005 13.3456 1,316,250,000 2009-10-31
525 2009-11-02 175,861,033 1,004,005 13.3608 1,316,250,000 2009-10-31
526 2009-10-30 174,857,028 -1,100,000 13.2845 1,316,250,000 2009-09-30
527 2009-10-29 175,957,028 484,000 13.3681 1,316,250,000 2009-09-30
528 2009-10-28 175,473,028 -798,000 13.3313 1,316,250,000 2009-09-30
529 2009-10-27 176,271,028 718,000 13.3919 1,316,250,000 2009-09-30
530 2009-10-23 175,553,028 -857,474 13.3374 1,316,250,000 2009-09-30
531 2009-10-22 176,410,502 -418,266 13.4025 1,316,250,000 2009-09-30
532 2009-10-21 176,828,768 287,740 13.4343 1,316,250,000 2009-09-30
533 2009-10-20 176,541,028 -829,079 13.4124 1,316,250,000 2009-09-30
534 2009-10-19 177,370,107 843,785 13.4754 1,316,250,000 2009-09-30
535 2009-10-16 176,526,322 -451,136 13.4113 1,316,250,000 2009-09-30
536 2009-10-15 176,977,458 46,951 13.4456 1,316,250,000 2009-09-30
537 2009-10-14 176,930,507 460,000 13.4420 1,316,250,000 2009-09-30
538 2009-10-13 176,470,507 -63,056 13.4071 1,316,250,000 2009-09-30
539 2009-10-12 176,533,563 84,000 13.4119 1,316,250,000 2009-09-30
540 2009-10-09 176,449,563 -145,639 13.4055 1,316,250,000 2009-09-30
541 2009-10-08 176,595,202 604,769 13.4165 1,316,250,000 2009-09-30
542 2009-10-07 175,990,433 30,000 13.3706 1,316,250,000 2009-09-30
543 2009-10-06 175,960,433 0 13.3683 1,316,250,000 2009-09-30
544 2009-10-05 175,960,433 51,378 13.3683 1,316,250,000 2009-09-30
545 2009-10-02 175,909,055 220,000 13.3644 1,316,250,000 2009-09-30
546 2009-09-30 175,689,055 -522,000 13.3477 1,316,250,000 2009-09-30
547 2009-09-29 176,211,055 208,000 13.3874 1,316,250,000 2009-08-31
548 2009-09-28 176,003,055 -186,000 13.3716 1,316,250,000 2009-08-31
549 2009-09-25 176,189,055 242,000 13.3857 1,316,250,000 2009-08-31
550 2009-09-24 175,947,055 484,000 13.3673 1,316,250,000 2009-08-31
551 2009-09-23 175,463,055 172,000 13.3305 1,316,250,000 2009-08-31
552 2009-09-22 175,291,055 30,000 13.3175 1,316,250,000 2009-08-31
553 2009-09-21 175,261,055 -8,000 13.3152 1,316,250,000 2009-08-31
554 2009-09-18 175,269,055 -1,244,000 13.3158 1,316,250,000 2009-08-31
555 2009-09-17 176,513,055 -2,316,000 13.4103 1,316,250,000 2009-08-31
556 2009-09-16 178,829,055 -106,000 13.5863 1,316,250,000 2009-08-31
557 2009-09-15 178,935,055 154,000 13.5943 1,316,250,000 2009-08-31
558 2009-09-14 178,781,055 446,000 13.5826 1,316,250,000 2009-08-31
559 2009-09-11 178,335,055 244,000 13.5487 1,316,250,000 2009-08-31
560 2009-09-10 178,091,055 120,000 13.5302 1,316,250,000 2009-08-31
561 2009-09-09 177,971,055 -272,000 13.5211 1,316,250,000 2009-08-31
562 2009-09-08 178,243,055 -320,000 13.5417 1,316,250,000 2009-08-31
563 2009-09-07 178,563,055 -886,000 13.5660 1,316,250,000 2009-08-31
564 2009-09-04 179,449,055 384,000 13.6334 1,316,250,000 2009-08-31
565 2009-09-03 179,065,055 -212,000 13.6042 1,316,250,000 2009-08-31
566 2009-09-02 179,277,055 12,600 13.6203 1,316,250,000 2009-08-31
567 2009-09-01 179,264,455 -68,000 13.6193 1,316,250,000 2009-08-31
568 2009-08-31 179,332,455 -19,917 13.6245 1,316,250,000 2009-08-31
569 2009-08-28 179,352,372 -166,600 13.6260 1,316,250,000 2009-07-31
570 2009-08-27 179,518,972 410,360 13.6387 1,316,250,000 2009-07-31
571 2009-08-26 179,108,612 609,973 13.6075 1,316,250,000 2009-07-31
572 2009-08-25 178,498,639 -961,960 13.5612 1,316,250,000 2009-07-31
573 2009-08-24 179,460,599 323,600 13.6342 1,316,250,000 2009-07-31
574 2009-08-21 179,136,999 2,844,999 13.6096 1,316,250,000 2009-07-31
575 2009-08-20 176,292,000 48,000 13.3935 1,316,250,000 2009-07-31
576 2009-08-19 176,244,000 120,000 13.3899 1,316,250,000 2009-07-31
577 2009-08-18 176,124,000 -282,000 13.3807 1,316,250,000 2009-07-31
578 2009-08-17 176,406,000 -354,000 13.4022 1,316,250,000 2009-07-31
579 2009-08-14 176,760,000 838,000 13.4291 1,316,250,000 2009-07-31
580 2009-08-13 175,922,000 -350,000 13.3654 1,316,250,000 2009-07-31
581 2009-08-12 176,272,000 126,000 13.3920 1,316,250,000 2009-07-31
582 2009-08-11 176,146,000 -718,000 13.3824 1,316,250,000 2009-07-31
583 2009-08-10 176,864,000 -376,000 13.4370 1,316,250,000 2009-07-31
584 2009-08-07 177,240,000 -88,000 13.4655 1,316,250,000 2009-07-31
585 2009-08-06 177,328,000 610,000 13.4722 1,316,250,000 2009-07-31
586 2009-08-05 176,718,000 198,000 13.4259 1,316,250,000 2009-07-31
587 2009-08-04 176,520,000 -76,000 13.4108 1,316,250,000 2009-07-31
588 2009-08-03 176,596,000 -408,000 13.4166 1,316,250,000 2009-07-31
589 2009-07-31 177,004,000 964,000 13.4476 1,316,250,000 2009-07-31
590 2009-07-30 176,040,000 382,000 13.3744 1,316,250,000 2009-06-30
591 2009-07-29 175,658,000 -206,000 13.3453 1,316,250,000 2009-06-30
592 2009-07-28 175,864,000 -226,000 13.3610 1,316,250,000 2009-06-30
593 2009-07-27 176,090,000 42,000 13.3782 1,316,250,000 2009-06-30
594 2009-07-24 176,048,000 410,000 13.3750 1,316,250,000 2009-06-30
595 2009-07-23 175,638,000 170,000 13.3438 1,316,250,000 2009-06-30
596 2009-07-22 175,468,000 96,000 13.3309 1,316,250,000 2009-06-30
597 2009-07-21 175,372,000 -42,000 13.3236 1,316,250,000 2009-06-30
598 2009-07-20 175,414,000 -160,000 13.3268 1,316,250,000 2009-06-30
599 2009-07-17 175,574,000 -124,000 13.3390 1,316,250,000 2009-06-30
600 2009-07-16 175,698,000 1,130,000 13.3484 1,316,250,000 2009-06-30
601 2009-07-15 174,568,000 -60,000 13.2625 1,316,250,000 2009-06-30
602 2009-07-14 174,628,000 68,000 13.2671 1,316,250,000 2009-06-30
603 2009-07-13 174,560,000 20,000 13.2619 1,316,250,000 2009-06-30
604 2009-07-10 174,540,000 514,000 13.2604 1,316,250,000 2009-06-30
605 2009-07-09 174,026,000 -308,000 13.2213 1,316,250,000 2009-06-30
606 2009-07-08 174,334,000 154,000 13.2447 1,316,250,000 2009-06-30
607 2009-07-07 174,180,000 220,000 13.2330 1,316,250,000 2009-06-30
608 2009-07-06 173,960,000 196,000 13.2163 1,316,250,000 2009-06-30
609 2009-07-03 173,764,000 60,000 13.2014 1,316,250,000 2009-06-30
610 2009-07-02 173,704,000 -170,000 13.1969 1,316,250,000 2009-06-30
611 2009-06-30 173,874,000 -62,000 13.2098 1,316,250,000 2009-06-30
612 2009-06-29 173,936,000 70,000 13.2145 1,316,250,000 2009-05-31
613 2009-06-26 173,866,000 24,000 13.2092 1,316,250,000 2009-05-31
614 2009-06-25 173,842,000 42,000 13.2074 1,316,250,000 2009-05-31
615 2009-06-24 173,800,000 -6,000 13.2042 1,316,250,000 2009-05-31
616 2009-06-23 173,806,000 -356,000 13.2046 1,316,250,000 2009-05-31
617 2009-06-22 174,162,000 50,000 13.2317 1,316,250,000 2009-05-31
618 2009-06-19 174,112,000 158,000 13.2279 1,316,250,000 2009-05-31
619 2009-06-18 173,954,000 -334,000 13.2159 1,316,250,000 2009-05-31
620 2009-06-17 174,288,000 -14,000 13.2413 1,316,250,000 2009-05-31
621 2009-06-16 174,302,000 414,000 13.2423 1,316,250,000 2009-05-31
622 2009-06-15 173,888,000 424,000 13.2109 1,316,250,000 2009-05-31
623 2009-06-12 173,464,000 284,000 13.1787 1,316,250,000 2009-05-31
624 2009-06-11 173,180,000 54,000 13.1571 1,316,250,000 2009-05-31
625 2009-06-10 173,126,000 -88,000 13.1530 1,316,250,000 2009-05-31
626 2009-06-09 173,214,000 -236,000 13.1597 1,316,250,000 2009-05-31
627 2009-06-08 173,450,000 2,724,000 13.1776 1,316,250,000 2009-05-31
628 2009-06-05 170,726,000 -60,000 12.9706 1,316,250,000 2009-05-31
629 2009-06-04 170,786,000 1,828,000 12.9752 1,316,250,000 2009-05-31
630 2009-06-03 168,958,000 698,000 12.8363 1,316,250,000 2009-05-31
631 2009-06-02 168,260,000 1,184,000 12.7833 1,316,250,000 2009-05-31
632 2009-06-01 167,076,000 132,000 12.6933 1,316,250,000 2009-05-31
633 2009-05-29 166,944,000 392,000 12.6833 1,316,250,000 2009-04-30
634 2009-05-27 166,552,000 12,000 12.6535 1,316,250,000 2009-04-30
635 2009-05-26 166,540,000 2,058,000 12.6526 1,316,250,000 2009-04-30
636 2009-05-25 164,482,000 860,000 12.4963 1,316,250,000 2009-04-30
637 2009-05-22 163,622,000 -1,271,138 12.4309 1,316,250,000 2009-04-30
638 2009-05-21 164,893,138 -918,000 12.5275 1,316,250,000 2009-04-30
639 2009-05-20 165,811,138 -518,000 12.5972 1,316,250,000 2009-04-30
640 2009-05-19 166,329,138 -156,862 12.6366 1,316,250,000 2009-04-30
641 2009-05-18 166,486,000 3,108,000 12.6485 1,316,250,000 2009-04-30
642 2009-05-15 163,378,000 -52,000 12.4124 1,316,250,000 2009-04-30
643 2009-05-14 163,430,000 1,082,000 12.4163 1,316,250,000 2009-04-30
644 2009-05-13 162,348,000 1,702,000 12.3341 1,316,250,000 2009-04-30
645 2009-05-12 160,646,000 -1,446,000 12.2048 1,316,250,000 2009-04-30
646 2009-05-11 162,092,000 -1,660,000 12.3147 1,316,250,000 2009-04-30
647 2009-05-08 163,752,000 4,642,000 12.4408 1,316,250,000 2009-04-30
648 2009-05-07 159,110,000 -400,000 12.0881 1,316,250,000 2009-04-30
649 2009-05-06 159,510,000 -2,354,000 12.1185 1,316,250,000 2009-04-30
650 2009-05-05 161,864,000 602,000 12.2974 1,316,250,000 2009-04-30
651 2009-05-04 161,262,000 -638,000 12.2516 1,316,250,000 2009-04-30
652 2009-04-30 161,900,000 -1,548,000 12.3001 1,316,250,000 2009-04-30
653 2009-04-29 163,448,000 -562,000 12.4177 1,316,250,000 2009-03-31
654 2009-04-28 164,010,000 -26,000 12.4604 1,316,250,000 2009-03-31
655 2009-04-27 164,036,000 -2,334,000 12.4624 1,316,250,000 2009-03-31
656 2009-04-24 166,370,000 2,000 12.6397 1,316,250,000 2009-03-31
657 2009-04-23 166,368,000 -322,000 12.6395 1,316,250,000 2009-03-31
658 2009-04-22 166,690,000 30,000 12.6640 1,316,250,000 2009-03-31
659 2009-04-21 166,660,000 -2,236,000 12.6617 1,316,250,000 2009-03-31
660 2009-04-20 168,896,000 -898,000 12.8316 1,316,250,000 2009-03-31
661 2009-04-17 169,794,000 -1,476,000 12.8998 1,316,250,000 2009-03-31
662 2009-04-16 171,270,000 1,686,000 13.0120 1,316,250,000 2009-03-31
663 2009-04-15 169,584,000 -690,000 12.8839 1,316,250,000 2009-03-31
664 2009-04-14 170,274,000 -176,000 12.9363 1,316,250,000 2009-03-31
665 2009-04-09 170,450,000 -1,676,000 12.9497 1,316,250,000 2009-03-31
666 2009-04-08 172,126,000 -3,002,000 13.0770 1,316,250,000 2009-03-31
667 2009-04-07 175,128,000 -1,082,000 13.3051 1,316,250,000 2009-03-31
668 2009-04-06 176,210,000 -1,788,000 13.3873 1,316,250,000 2009-03-31
669 2009-04-03 177,998,000 -862,000 13.5231 1,316,250,000 2009-03-31
670 2009-04-02 178,860,000 -86,000 13.5886 1,316,250,000 2009-03-31
671 2009-04-01 178,946,000 -222,000 13.5951 1,316,250,000 2009-03-31
672 2009-03-31 179,168,000 132,000 13.6120 1,316,250,000 2009-03-31
673 2009-03-30 179,036,000 -72,000 13.6020 1,316,250,000 2009-02-28
674 2009-03-27 179,108,000 -294,000 13.6074 1,316,250,000 2009-02-28
675 2009-03-26 179,402,000 -228,000 13.6298 1,316,250,000 2009-02-28
676 2009-03-25 179,630,000 -3,482,000 13.6471 1,316,250,000 2009-02-28
677 2009-03-24 183,112,000 3,366,000 13.9116 1,316,250,000 2009-02-28
678 2009-03-23 179,746,000 -1,540,000 13.6559 1,316,250,000 2009-02-28
679 2009-03-20 181,286,000 -1,026,000 13.7729 1,316,250,000 2009-02-28
680 2009-03-19 182,312,000 -1,196,000 13.8509 1,316,250,000 2009-02-28
681 2009-03-18 183,508,000 -480,000 13.9417 1,316,250,000 2009-02-28
682 2009-03-17 183,988,000 -630,000 13.9782 1,316,250,000 2009-02-28
683 2009-03-16 184,618,000 -132,000 14.0261 1,316,250,000 2009-02-28
684 2009-03-13 184,750,000 -326,000 14.0361 1,316,250,000 2009-02-28
685 2009-03-12 185,076,000 -397,227 14.0609 1,316,250,000 2009-02-28
686 2009-03-11 185,473,227 -3,492,773 14.0910 1,316,250,000 2009-02-28
687 2009-03-10 188,966,000 -760,000 14.3564 1,316,250,000 2009-02-28
688 2009-03-09 189,726,000 -200,000 14.4141 1,316,250,000 2009-02-28
689 2009-03-06 189,926,000 -130,000 14.4293 1,316,250,000 2009-02-28
690 2009-03-05 190,056,000 -20,000 14.4392 1,316,250,000 2009-02-28
691 2009-03-04 190,076,000 -278,000 14.4407 1,316,250,000 2009-02-28
692 2009-03-03 190,354,000 -40,000 14.4618 1,316,250,000 2009-02-28
693 2009-03-02 190,394,000 -224,000 14.4649 1,316,250,000 2009-02-28
694 2009-02-27 190,618,000 -414,000 14.4819 1,316,250,000 2009-01-31
695 2009-02-26 191,032,000 -194,000 14.5134 1,316,250,000 2009-01-31
696 2009-02-25 191,226,000 -280,000 14.5281 1,316,250,000 2009-01-31
697 2009-02-24 191,506,000 -506,000 14.5494 1,316,250,000 2009-01-31
698 2009-02-23 192,012,000 0 14.5878 1,316,250,000 2009-01-31
699 2009-02-20 192,012,000 2,988,000 14.5878 1,316,250,000 2009-01-31
700 2009-02-19 189,024,000 0 14.3608 1,316,250,000 2009-01-31
701 2009-02-18 189,024,000 -374,000 14.3608 1,316,250,000 2009-01-31
702 2009-02-17 189,398,000 -1,085,841 14.3892 1,316,250,000 2009-01-31
703 2009-02-16 190,483,841 -360,000 14.4717 1,316,250,000 2009-01-31
704 2009-02-13 190,843,841 -722,000 14.4991 1,316,250,000 2009-01-31
705 2009-02-12 191,565,841 -270,000 14.5539 1,316,250,000 2009-01-31
706 2009-02-11 191,835,841 -1,999,652 14.5744 1,316,250,000 2009-01-31
707 2009-02-10 193,835,493 -642,000 14.7263 1,316,250,000 2009-01-31
708 2009-02-09 194,477,493 -272,000 14.7751 1,316,250,000 2009-01-31
709 2009-02-06 194,749,493 12,000 14.7958 1,316,250,000 2009-01-31
710 2009-02-05 194,737,493 -278,507 14.7949 1,316,250,000 2009-01-31
711 2009-02-04 195,016,000 -54,000 14.8160 1,316,250,000 2009-01-31
712 2009-02-03 195,070,000 32,000 14.8201 1,316,250,000 2009-01-31
713 2009-02-02 195,038,000 0 14.8177 1,316,250,000 2009-01-31
714 2009-01-30 195,038,000 12,000 14.8177 1,316,250,000 2008-12-31
715 2009-01-29 195,026,000 -256,000 14.8168 1,316,250,000 2008-12-31
716 2009-01-23 195,282,000 10,000 14.8362 1,316,250,000 2008-12-31
717 2009-01-22 195,272,000 40,000 14.8355 1,316,250,000 2008-12-31
718 2009-01-21 195,232,000 -212,000 14.8324 1,316,250,000 2008-12-31
719 2009-01-20 195,444,000 37,228,000 14.8485 1,316,250,000 2008-12-31
720 2009-01-19 158,216,000 -92,000 12.0202 1,316,250,000 2008-12-31
721 2009-01-16 158,308,000 50,000 12.0272 1,316,250,000 2008-12-31
722 2009-01-15 158,258,000 -116,000 12.0234 1,316,250,000 2008-12-31
723 2009-01-14 158,374,000 3,368,000 12.0322 1,316,250,000 2008-12-31
724 2009-01-13 155,006,000 42,000 11.7763 1,316,250,000 2008-12-31
725 2009-01-12 154,964,000 524,000 11.7731 1,316,250,000 2008-12-31
726 2009-01-09 154,440,000 -2,243,269 11.7333 1,316,250,000 2008-12-31
727 2009-01-08 156,683,269 420,000 11.9038 1,316,250,000 2008-12-31
728 2009-01-07 156,263,269 -230,000 11.8719 1,316,250,000 2008-12-31
729 2009-01-06 156,493,269 -6,000 11.8893 1,316,250,000 2008-12-31
730 2009-01-05 156,499,269 -286,000 11.8898 1,316,250,000 2008-12-31
731 2009-01-02 156,785,269 60,000 11.9115 1,316,250,000 2008-12-31
732 2008-12-30 156,725,269 100,000 11.9070 1,316,250,000 2008-11-30
733 2008-12-29 156,625,269 324,000 11.8994 1,316,250,000 2008-11-30
734 2008-12-23 156,301,269 138,000 11.8747 1,316,250,000 2008-11-30
735 2008-12-22 156,163,269 -1,052,731 11.8643 1,316,250,000 2008-11-30
736 2008-12-19 157,216,000 5,908,000 11.9442 1,316,250,000 2008-11-30
737 2008-12-18 151,308,000 0 11.4954 1,316,250,000 2008-11-30
738 2008-12-17 151,308,000 274,000 11.4954 1,316,250,000 2008-11-30
739 2008-12-16 151,034,000 20,000 11.4746 1,316,250,000 2008-11-30
740 2008-12-15 151,014,000 104,000 11.4730 1,316,250,000 2008-11-30
741 2008-12-12 150,910,000 -106,000 11.4651 1,316,250,000 2008-11-30
742 2008-12-11 151,016,000 -260,000 11.4732 1,316,250,000 2008-11-30
743 2008-12-10 151,276,000 84,000 11.4930 1,316,250,000 2008-11-30
744 2008-12-09 151,192,000 610,000 11.4866 1,316,250,000 2008-11-30
745 2008-12-08 150,582,000 110,000 11.4402 1,316,250,000 2008-11-30
746 2008-12-05 150,472,000 2,000 11.4319 1,316,250,000 2008-11-30
747 2008-12-04 150,470,000 0 11.4317 1,316,250,000 2008-11-30
748 2008-12-03 150,470,000 34,000 11.4317 1,316,250,000 2008-11-30
749 2008-12-02 150,436,000 4,000 11.4291 1,316,250,000 2008-11-30
750 2008-12-01 150,432,000 0 11.4288 1,316,250,000 2008-11-30
751 2008-11-28 150,432,000 32,000 11.4288 1,316,250,000 2008-10-31
752 2008-11-27 150,400,000 0 11.4264 1,316,250,000 2008-10-31
753 2008-11-26 150,400,000 40,000 11.4264 1,316,250,000 2008-10-31
754 2008-11-25 150,360,000 194,000 11.4234 1,316,250,000 2008-10-31
755 2008-11-24 150,166,000 116,000 11.4086 1,316,250,000 2008-10-31
756 2008-11-21 150,050,000 10,000 11.3998 1,316,250,000 2008-10-31
757 2008-11-20 150,040,000 -760,000 11.3991 1,316,250,000 2008-10-31
758 2008-11-19 150,800,000 -20,000 11.4568 1,316,250,000 2008-10-31
759 2008-11-18 150,820,000 -198,000 11.4583 1,316,250,000 2008-10-31
760 2008-11-17 151,018,000 -628,000 11.4734 1,316,250,000 2008-10-31
761 2008-11-14 151,646,000 -48,000 11.5211 1,316,250,000 2008-10-31
762 2008-11-13 151,694,000 14,000 11.5247 1,316,250,000 2008-10-31
763 2008-11-12 151,680,000 44,000 11.5236 1,316,250,000 2008-10-31
764 2008-11-11 151,636,000 -10,000 11.5203 1,316,250,000 2008-10-31
765 2008-11-10 151,646,000 -52,000 11.5211 1,316,250,000 2008-10-31
766 2008-11-07 151,698,000 170,000 11.5250 1,316,250,000 2008-10-31
767 2008-11-06 151,528,000 -1,250,000 11.5121 1,316,250,000 2008-10-31
768 2008-11-05 152,778,000 86,000 11.6071 1,316,250,000 2008-10-31
769 2008-11-04 152,692,000 120,000 11.6005 1,316,250,000 2008-10-31
770 2008-11-03 152,572,000 -82,000 11.5914 1,316,250,000 2008-10-31
771 2008-10-31 152,654,000 68,000 11.5976 1,316,250,000 2008-10-31
772 2008-10-30 152,586,000 -242,000 11.5925 1,316,250,000 2008-09-30
773 2008-10-29 152,828,000 -90,000 11.6109 1,316,250,000 2008-09-30
774 2008-10-28 152,918,000 -600,000 11.6177 1,316,250,000 2008-09-30
775 2008-10-27 153,518,000 -422,000 11.6633 1,316,250,000 2008-09-30
776 2008-10-24 153,940,000 -616,000 11.6953 1,316,250,000 2008-09-30
777 2008-10-23 154,556,000 164,000 11.7421 1,316,250,000 2008-09-30
778 2008-10-22 154,392,000 -284,000 11.7297 1,316,250,000 2008-09-30
779 2008-10-21 154,676,000 -664,000 11.7513 1,316,250,000 2008-09-30
780 2008-10-20 155,340,000 -132,000 11.8017 1,316,250,000 2008-09-30
781 2008-10-17 155,472,000 -15,000 11.8117 1,316,250,000 2008-09-30
782 2008-10-16 155,487,000 -266,000 11.8129 1,316,250,000 2008-09-30
783 2008-10-15 155,753,000 156,000 11.8331 1,316,250,000 2008-09-30
784 2008-10-14 155,597,000 150,000 11.8212 1,316,250,000 2008-09-30
785 2008-10-13 155,447,000 9,534,000 11.8098 1,316,250,000 2008-09-30
786 2008-10-10 145,913,000 364,000 11.0855 1,316,250,000 2008-09-30
787 2008-10-09 145,549,000 130,000 11.0579 1,316,250,000 2008-09-30
788 2008-10-08 145,419,000 28,000 11.0480 1,316,250,000 2008-09-30
789 2008-10-06 145,391,000 22,000 11.0458 1,316,250,000 2008-09-30
790 2008-10-03 145,369,000 38,000 11.0442 1,316,250,000 2008-09-30
791 2008-10-02 145,331,000 -32,632,000 11.0413 1,316,250,000 2008-09-30
792 2008-09-30 177,963,000 16,168,000 13.5205 1,316,250,000 2008-09-30
793 2008-09-29 161,795,000 8,155,000 12.2921 1,316,250,000 2008-08-31
794 2008-09-26 153,640,000 8,600,000 11.6726 1,316,250,000 2008-08-31
795 2008-09-25 145,040,000 -2,000 11.0192 1,316,250,000 2008-08-31
796 2008-09-24 145,042,000 -134,000 11.0193 1,316,250,000 2008-08-31
797 2008-09-23 145,176,000 108,000 11.0295 1,316,250,000 2008-08-31
798 2008-09-22 145,068,000 36,000 11.0213 1,316,250,000 2008-08-31
799 2008-09-19 145,032,000 -76,000 11.0186 1,316,250,000 2008-08-31
800 2008-09-18 145,108,000 320,000 11.0243 1,316,250,000 2008-08-31
801 2008-09-17 144,788,000 -140,000 11.0000 1,316,250,000 2008-08-31
802 2008-09-16 144,928,000 62,000 11.0107 1,316,250,000 2008-08-31
803 2008-09-12 144,866,000 308,000 11.0060 1,316,250,000 2008-08-31
804 2008-09-11 144,558,000 70,000 10.9826 1,316,250,000 2008-08-31
805 2008-09-10 144,488,000 -52,000 10.9772 1,316,250,000 2008-08-31
806 2008-09-09 144,540,000 146,000 10.9812 1,316,250,000 2008-08-31
807 2008-09-08 144,394,000 -6,000 10.9701 1,316,250,000 2008-08-31
808 2008-09-05 144,400,000 100,000 10.9706 1,316,250,000 2008-08-31
809 2008-09-04 144,300,000 114,000 10.9630 1,316,250,000 2008-08-31
810 2008-09-03 144,186,000 42,000 10.9543 1,316,250,000 2008-08-31
811 2008-09-02 144,144,000 -14,000 10.9511 1,316,250,000 2008-08-31
812 2008-09-01 144,158,000 -42,000 10.9522 1,316,250,000 2008-08-31
813 2008-08-29 144,200,000 -132,000 10.9554 1,316,250,000 2008-07-31
814 2008-08-28 144,332,000 114,000 10.9654 1,316,250,000 2008-07-31
815 2008-08-27 144,218,000 -128,000 10.9567 1,316,250,000 2008-07-31
816 2008-08-26 144,346,000 -194,000 10.9665 1,316,250,000 2008-07-31
817 2008-08-25 144,540,000 596,000 10.9812 1,316,250,000 2008-07-31
818 2008-08-21 143,944,000 46,000 10.9359 1,316,250,000 2008-07-31
819 2008-08-20 143,898,000 2,000 10.9324 1,316,250,000 2008-07-31
820 2008-08-19 143,896,000 -2,000 10.9323 1,316,250,000 2008-07-31
821 2008-08-18 143,898,000 -38,000 10.9324 1,316,250,000 2008-07-31
822 2008-08-15 143,936,000 -238,000 10.9353 1,316,250,000 2008-07-31
823 2008-08-14 144,174,000 178,000 10.9534 1,316,250,000 2008-07-31
824 2008-08-13 143,996,000 -24,000 10.9399 1,316,250,000 2008-07-31
825 2008-08-12 144,020,000 10,000 10.9417 1,316,250,000 2008-07-31
826 2008-08-11 144,010,000 102,000 10.9409 1,316,250,000 2008-07-31
827 2008-08-08 143,908,000 64,000 10.9332 1,316,250,000 2008-07-31
828 2008-08-07 143,844,000 58,000 10.9283 1,316,250,000 2008-07-31
829 2008-08-05 143,786,000 -22,000 10.9239 1,316,250,000 2008-07-31
830 2008-08-04 143,808,000 90,000 10.9256 1,316,250,000 2008-07-31
831 2008-08-01 143,718,000 -30,000 10.9187 1,316,250,000 2008-07-31
832 2008-07-31 143,748,000 0 10.9210 1,316,250,000 2008-07-31
833 2008-07-30 143,748,000 42,000 10.9210 1,316,250,000 2008-06-30
834 2008-07-29 143,706,000 18,000 10.9178 1,316,250,000 2008-06-30
835 2008-07-28 143,688,000 38,000 10.9165 1,316,250,000 2008-06-30
836 2008-07-25 143,650,000 112,000 10.9136 1,316,250,000 2008-06-30
837 2008-07-24 143,538,000 20,000 10.9051 1,316,250,000 2008-06-30
838 2008-07-23 143,518,000 150,000 10.9036 1,316,250,000 2008-06-30
839 2008-07-22 143,368,000 -8,000 10.8922 1,316,250,000 2008-06-30
840 2008-07-21 143,376,000 68,000 10.8928 1,316,250,000 2008-06-30
841 2008-07-18 143,308,000 -24,000 10.8876 1,316,250,000 2008-06-30
842 2008-07-17 143,332,000 2,000 10.8894 1,316,250,000 2008-06-30
843 2008-07-16 143,330,000 14,000 10.8893 1,316,250,000 2008-06-30
844 2008-07-15 143,316,000 4,000 10.8882 1,316,250,000 2008-06-30
845 2008-07-14 143,312,000 6,000 10.8879 1,316,250,000 2008-06-30
846 2008-07-11 143,306,000 70,000 10.8874 1,316,250,000 2008-06-30
847 2008-07-10 143,236,000 28,000 10.8821 1,316,250,000 2008-06-30
848 2008-07-09 143,208,000 -64,000 10.8800 1,316,250,000 2008-06-30
849 2008-07-08 143,272,000 4,000 10.8849 1,316,250,000 2008-06-30
850 2008-07-07 143,268,000 230,000 10.8846 1,316,250,000 2008-06-30
851 2008-07-04 143,038,000 12,000 10.8671 1,316,250,000 2008-06-30
852 2008-07-03 143,026,000 0 10.8662 1,316,250,000 2008-06-30
853 2008-07-02 143,026,000 194,000 10.8662 1,316,250,000 2008-06-30
854 2008-06-30 142,832,000 44,000 10.8514 1,316,250,000 2008-06-30
855 2008-06-27 142,788,000 -102,000 10.8481 1,316,250,000 2008-05-31
856 2008-06-26 142,890,000 182,000 10.8558 1,316,250,000 2008-05-31
857 2008-06-25 142,708,000 2,000 10.8420 1,316,250,000 2008-05-31
858 2008-06-24 142,706,000 560,000 10.8419 1,316,250,000 2008-05-31
859 2008-06-23 142,146,000 -26,000 10.7993 1,316,250,000 2008-05-31
860 2008-06-20 142,172,000 290,000 10.8013 1,316,250,000 2008-05-31
861 2008-06-19 141,882,000 66,000 10.7793 1,316,250,000 2008-05-31
862 2008-06-18 141,816,000 -206,000 10.7742 1,316,250,000 2008-05-31
863 2008-06-17 142,022,000 194,000 10.7899 1,316,250,000 2008-05-31
864 2008-06-16 141,828,000 -66,000 10.7752 1,316,250,000 2008-05-31
865 2008-06-13 141,894,000 118,000 10.7802 1,316,250,000 2008-05-31
866 2008-06-12 141,776,000 -58,000 10.7712 1,316,250,000 2008-05-31
867 2008-06-11 141,834,000 300,000 10.7756 1,316,250,000 2008-05-31
868 2008-06-10 141,534,000 104,000 10.7528 1,316,250,000 2008-05-31
869 2008-06-06 141,430,000 -20,000 10.7449 1,316,250,000 2008-05-31
870 2008-06-05 141,450,000 -126,000 10.7464 1,316,250,000 2008-05-31
871 2008-06-04 141,576,000 -18,000 10.7560 1,316,250,000 2008-05-31
872 2008-06-03 141,594,000 70,000 10.7574 1,316,250,000 2008-05-31
873 2008-06-02 141,524,000 -10,000 10.7521 1,316,250,000 2008-05-31
874 2008-05-30 141,534,000 130,000 10.7528 1,316,250,000 2008-04-30
875 2008-05-29 141,404,000 60,000 10.7429 1,316,250,000 2008-04-30
876 2008-05-28 141,344,000 -116,000 10.7384 1,316,250,000 2008-04-30
877 2008-05-27 141,460,000 -78,000 10.7472 1,316,250,000 2008-04-30
878 2008-05-26 141,538,000 288,000 10.7531 1,316,250,000 2008-04-30
879 2008-05-23 141,250,000 20,000 10.7312 1,316,250,000 2008-04-30
880 2008-05-22 141,230,000 658,000 10.7297 1,316,250,000 2008-04-30
881 2008-05-21 140,572,000 -2,000 10.6797 1,316,250,000 2008-04-30
882 2008-05-20 140,574,000 110,000 10.6799 1,316,250,000 2008-04-30
883 2008-05-19 140,464,000 340,000 10.6715 1,316,250,000 2008-04-30
884 2008-05-16 140,124,000 -96,000 10.6457 1,316,250,000 2008-04-30
885 2008-05-15 140,220,000 178,000 10.6530 1,316,250,000 2008-04-30
886 2008-05-14 140,042,000 114,000 10.6395 1,316,250,000 2008-04-30
887 2008-05-13 139,928,000 112,000 10.6308 1,316,250,000 2008-04-30
888 2008-05-09 139,816,000 134,000 10.6223 1,316,250,000 2008-04-30
889 2008-05-08 139,682,000 -516,000 10.6121 1,316,250,000 2008-04-30
890 2008-05-07 140,198,000 124,000 10.6513 1,316,250,000 2008-04-30
891 2008-05-06 140,074,000 178,000 10.6419 1,316,250,000 2008-04-30
892 2008-05-05 139,896,000 320,000 10.6284 1,316,250,000 2008-04-30
893 2008-05-02 139,576,000 102,000 10.6041 1,316,250,000 2008-04-30
894 2008-04-30 139,474,000 -456,000 10.5963 1,316,250,000 2008-04-30
895 2008-04-29 139,930,000 148,000 10.6310 1,316,250,000 2008-03-31
896 2008-04-28 139,782,000 206,000 10.6197 1,316,250,000 2008-03-31
897 2008-04-25 139,576,000 126,000 10.6041 1,316,250,000 2008-03-31
898 2008-04-24 139,450,000 62,000 10.5945 1,316,250,000 2008-03-31
899 2008-04-23 139,388,000 162,000 10.5898 1,316,250,000 2008-03-31
900 2008-04-22 139,226,000 116,000 10.5775 1,316,250,000 2008-03-31
901 2008-04-21 139,110,000 -46,000 10.5687 1,316,250,000 2008-03-31
902 2008-04-18 139,156,000 -122,000 10.5722 1,316,250,000 2008-03-31
903 2008-04-17 139,278,000 -88,000 10.5814 1,316,250,000 2008-03-31
904 2008-04-16 139,366,000 234,000 10.5881 1,316,250,000 2008-03-31
905 2008-04-15 139,132,000 224,000 10.5703 1,316,250,000 2008-03-31
906 2008-04-14 138,908,000 -262,000 10.5533 1,316,250,000 2008-03-31
907 2008-04-11 139,170,000 -706,000 10.5732 1,316,250,000 2008-03-31
908 2008-04-10 139,876,000 -666,000 10.6269 1,316,250,000 2008-03-31
909 2008-04-09 140,542,000 3,280,000 10.6775 1,316,250,000 2008-03-31
910 2008-04-08 137,262,000 -44,000 10.4283 1,316,250,000 2008-03-31
911 2008-04-07 137,306,000 26,000 10.4316 1,316,250,000 2008-03-31
912 2008-04-03 137,280,000 -166,000 10.4296 1,316,250,000 2008-03-31
913 2008-04-02 137,446,000 400,000 10.4422 1,316,250,000 2008-03-31
914 2008-04-01 137,046,000 354,000 10.4119 1,316,250,000 2008-03-31
915 2008-03-31 136,692,000 246,000 10.3850 1,316,250,000 2008-03-31
916 2008-03-28 136,446,000 -30,000 10.3663 1,316,250,000 2008-02-29
917 2008-03-27 136,476,000 -26,000 10.3685 1,316,250,000 2008-02-29
918 2008-03-26 136,502,000 600,000 10.3705 1,316,250,000 2008-02-29
919 2008-03-25 135,902,000 112,000 10.3249 1,316,250,000 2008-02-29
920 2008-03-20 135,790,000 30,000 10.3164 1,316,250,000 2008-02-29
921 2008-03-19 135,760,000 756,000 10.3142 1,316,250,000 2008-02-29
922 2008-03-18 135,004,000 36,000 10.2567 1,316,250,000 2008-02-29
923 2008-03-17 134,968,000 186,000 10.2540 1,316,250,000 2008-02-29
924 2008-03-14 134,782,000 102,000 10.2398 1,316,250,000 2008-02-29
925 2008-03-13 134,680,000 392,000 10.2321 1,316,250,000 2008-02-29
926 2008-03-12 134,288,000 164,000 10.2023 1,316,250,000 2008-02-29
927 2008-03-11 134,124,000 -778,000 10.1899 1,316,250,000 2008-02-29
928 2008-03-10 134,902,000 228,000 10.2490 1,316,250,000 2008-02-29
929 2008-03-07 134,674,000 74,000 10.2316 1,316,250,000 2008-02-29
930 2008-03-06 134,600,000 -38,000 10.2260 1,316,250,000 2008-02-29
931 2008-03-05 134,638,000 20,000 10.2289 1,316,250,000 2008-02-29
932 2008-03-04 134,618,000 -76,000 10.2274 1,316,250,000 2008-02-29
933 2008-03-03 134,694,000 -10,000 10.2332 1,316,250,000 2008-02-29
934 2008-02-29 134,704,000 -740,000 10.2339 1,316,250,000 2008-02-29
935 2008-02-28 135,444,000 -242,000 10.2901 1,316,250,000 2008-01-31
936 2008-02-27 135,686,000 -2,000 10.3085 1,316,250,000 2008-01-31
937 2008-02-26 135,688,000 28,000 10.3087 1,316,250,000 2008-01-31
938 2008-02-25 135,660,000 124,000 10.3066 1,316,250,000 2008-01-31
939 2008-02-22 135,536,000 190,000 10.2971 1,316,250,000 2008-01-31
940 2008-02-21 135,346,000 -44,000 10.2827 1,316,250,000 2008-01-31
941 2008-02-20 135,390,000 -38,000 10.2860 1,316,250,000 2008-01-31
942 2008-02-19 135,428,000 -200,000 10.2889 1,316,250,000 2008-01-31
943 2008-02-18 135,628,000 -3,848,000 10.3041 1,316,250,000 2008-01-31
944 2008-02-15 139,476,000 -36,000 10.5965 1,316,250,000 2008-01-31
945 2008-02-14 139,512,000 -200,000 10.5992 1,316,250,000 2008-01-31
946 2008-02-13 139,712,000 -144,000 10.6144 1,316,250,000 2008-01-31
947 2008-02-12 139,856,000 -306,000 10.6253 1,316,250,000 2008-01-31
948 2008-02-11 140,162,000 -452,000 10.6486 1,316,250,000 2008-01-31
949 2008-02-06 140,614,000 2,000 10.6829 1,316,250,000 2008-01-31
950 2008-02-05 140,612,000 -16,000 10.6828 1,316,250,000 2008-01-31
951 2008-02-04 140,628,000 -20,000 10.6840 1,316,250,000 2008-01-31
952 2008-02-01 140,648,000 -112,000 10.6855 1,316,250,000 2008-01-31
953 2008-01-31 140,760,000 80,000 10.6940 1,316,250,000 2008-01-31
954 2008-01-30 140,680,000 10,000 10.6879 1,316,250,000 2007-12-31
955 2008-01-29 140,670,000 -244,000 10.6872 1,316,250,000 2007-12-31
956 2008-01-28 140,914,000 -140,000 10.7057 1,316,250,000 2007-12-31
957 2008-01-25 141,054,000 560,000 10.7164 1,316,250,000 2007-12-31
958 2008-01-24 140,494,000 174,000 10.6738 1,316,250,000 2007-12-31
959 2008-01-23 140,320,000 428,000 10.6606 1,316,250,000 2007-12-31
960 2008-01-22 139,892,000 124,000 10.6281 1,316,250,000 2007-12-31
961 2008-01-21 139,768,000 544,000 10.6187 1,316,250,000 2007-12-31
962 2008-01-18 139,224,000 -558,000 10.5773 1,316,250,000 2007-12-31
963 2008-01-17 139,782,000 -186,000 10.6197 1,316,250,000 2007-12-31
964 2008-01-16 139,968,000 264,000 10.6338 1,316,250,000 2007-12-31
965 2008-01-15 139,704,000 -278,000 10.6138 1,316,250,000 2007-12-31
966 2008-01-14 139,982,000 -144,000 10.6349 1,316,250,000 2007-12-31
967 2008-01-11 140,126,000 -120,000 10.6458 1,316,250,000 2007-12-31
968 2008-01-10 140,246,000 42,000 10.6550 1,316,250,000 2007-12-31
969 2008-01-09 140,204,000 92,000 10.6518 1,316,250,000 2007-12-31
970 2008-01-08 140,112,000 -196,000 10.6448 1,316,250,000 2007-12-31
971 2008-01-07 140,308,000 2,000 10.6597 1,316,250,000 2007-12-31
972 2008-01-04 140,306,000 110,000 10.6595 1,316,250,000 2007-12-31
973 2008-01-03 140,196,000 68,000 10.6512 1,316,250,000 2007-12-31
974 2008-01-02 140,128,000 100,000 10.6460 1,316,250,000 2007-12-31
975 2007-12-31 140,028,000 2,000 10.6384 1,316,250,000 2007-12-31
976 2007-12-28 140,026,000 146,000 10.6383 1,316,250,000 2007-11-30
977 2007-12-27 139,880,000 16,000 10.6272 1,316,250,000 2007-11-30
978 2007-12-24 139,864,000 0 10.6259 1,316,250,000 2007-11-30
979 2007-12-21 139,864,000 128,000 10.6259 1,316,250,000 2007-11-30
980 2007-12-20 139,736,000 -368,000 10.6162 1,316,250,000 2007-11-30
981 2007-12-19 140,104,000 -114,000 10.6442 1,316,250,000 2007-11-30
982 2007-12-18 140,218,000 -74,000 10.6528 1,316,250,000 2007-11-30
983 2007-12-17 140,292,000 522,000 10.6585 1,316,250,000 2007-11-30
984 2007-12-14 139,770,000 146,000 10.6188 1,316,250,000 2007-11-30
985 2007-12-13 139,624,000 146,000 10.6077 1,316,250,000 2007-11-30
986 2007-12-12 139,478,000 -112,000 10.5966 1,316,250,000 2007-11-30
987 2007-12-11 139,590,000 36,000 10.6051 1,316,250,000 2007-11-30
988 2007-12-10 139,554,000 -80,000 10.6024 1,316,250,000 2007-11-30
989 2007-12-07 139,634,000 -58,000 10.6085 1,316,250,000 2007-11-30
990 2007-12-06 139,692,000 -122,000 10.6129 1,316,250,000 2007-11-30
991 2007-12-05 139,814,000 -446,000 10.6221 1,316,250,000 2007-11-30
992 2007-12-04 140,260,000 474,000 10.6560 1,316,250,000 2007-11-30
993 2007-12-03 139,786,000 -194,000 10.6200 1,316,250,000 2007-11-30
994 2007-11-30 139,980,000 -82,000 10.6348 1,316,250,000 2007-11-30
995 2007-11-29 140,062,000 280,000 10.6410 1,316,250,000 2007-10-31
996 2007-11-28 139,782,000 208,000 10.6197 1,316,250,000 2007-10-31
997 2007-11-27 139,574,000 -2,000 10.6039 1,316,250,000 2007-10-31
998 2007-11-26 139,576,000 -410,000 10.6041 1,316,250,000 2007-10-31
999 2007-11-23 139,986,000 332,000 10.6352 1,316,250,000 2007-10-31
1000 2007-11-22 139,654,000 -1,046,000 10.6100 1,316,250,000 2007-10-31
1001 2007-11-21 140,700,000 -78,000 10.6895 1,316,250,000 2007-10-31
1002 2007-11-20 140,778,000 -234,000 10.6954 1,316,250,000 2007-10-31
1003 2007-11-19 141,012,000 232,000 10.7132 1,316,250,000 2007-10-31
1004 2007-11-16 140,780,000 500,000 10.6955 1,316,250,000 2007-10-31
1005 2007-11-15 140,280,000 506,000 10.6575 1,316,250,000 2007-10-31
1006 2007-11-14 139,774,000 1,050,000 10.6191 1,316,250,000 2007-10-31
1007 2007-11-13 138,724,000 124,000 10.5393 1,316,250,000 2007-10-31
1008 2007-11-12 138,600,000 -718,000 10.5299 1,316,250,000 2007-10-31
1009 2007-11-09 139,318,000 8,000 10.5845 1,316,250,000 2007-10-31
1010 2007-11-08 139,310,000 -2,298,000 10.5839 1,316,250,000 2007-10-31
1011 2007-11-07 141,608,000 -54,000 10.7584 1,316,250,000 2007-10-31
1012 2007-11-06 141,662,000 -8,000 10.7625 1,316,250,000 2007-10-31
1013 2007-11-05 141,670,000 122,000 10.7632 1,316,250,000 2007-10-31
1014 2007-11-02 141,548,000 420,000 10.7539 1,316,250,000 2007-10-31
1015 2007-11-01 141,128,000 242,000 10.7220 1,316,250,000 2007-10-31
1016 2007-10-31 140,886,000 -130,000 10.7036 1,316,250,000 2007-10-31
1017 2007-10-30 141,016,000 -288,000 10.7135 1,316,250,000 2007-09-30
1018 2007-10-29 141,304,000 156,000 10.7353 1,316,250,000 2007-09-30
1019 2007-10-26 141,148,000 -156,000 10.7235 1,316,250,000 2007-09-30
1020 2007-10-25 141,304,000 -36,000 10.7353 1,316,250,000 2007-09-30
1021 2007-10-24 141,340,000 58,000 10.7381 1,316,250,000 2007-09-30
1022 2007-10-23 141,282,000 -642,000 10.7337 1,316,250,000 2007-09-30
1023 2007-10-22 141,924,000 -176,000 10.7825 1,316,250,000 2007-09-30
1024 2007-10-18 142,100,000 -422,000 10.7958 1,316,250,000 2007-09-30
1025 2007-10-17 142,522,000 -422,000 10.8279 1,316,250,000 2007-09-30
1026 2007-10-16 142,944,000 710,000 10.8599 1,316,250,000 2007-09-30
1027 2007-10-15 142,234,000 -294,000 10.8060 1,316,250,000 2007-09-30
1028 2007-10-12 142,528,000 -250,000 10.8283 1,316,250,000 2007-09-30
1029 2007-10-11 142,778,000 28,000 10.8473 1,316,250,000 2007-09-30
1030 2007-10-10 142,750,000 -104,000 10.8452 1,316,250,000 2007-09-30
1031 2007-10-09 142,854,000 -136,000 10.8531 1,316,250,000 2007-09-30
1032 2007-10-08 142,990,000 -146,000 10.8634 1,316,250,000 2007-09-30
1033 2007-10-05 143,136,000 -524,000 10.8745 1,316,250,000 2007-09-30
1034 2007-10-04 143,660,000 70,000 10.9143 1,316,250,000 2007-09-30
1035 2007-10-03 143,590,000 90,000 10.9090 1,316,250,000 2007-09-30
1036 2007-10-02 143,500,000 342,000 10.9022 1,316,250,000 2007-09-30
1037 2007-09-28 143,158,000 -762,000 10.8762 1,316,250,000 2007-08-31
1038 2007-09-27 143,920,000 -328,000 10.9341 1,316,250,000 2007-08-31
1039 2007-09-25 144,248,000 -862,000 10.9590 1,316,250,000 2007-08-31
1040 2007-09-24 145,110,000 -428,000 11.0245 1,316,250,000 2007-08-31
1041 2007-09-21 145,538,000 -590,000 11.0570 1,316,250,000 2007-08-31
1042 2007-09-20 146,128,000 -1,318,000 11.1018 1,316,250,000 2007-08-31
1043 2007-09-19 147,446,000 -614,000 11.2020 1,316,250,000 2007-08-31
1044 2007-09-18 148,060,000 -538,000 11.2486 1,316,250,000 2007-08-31
1045 2007-09-17 148,598,000 -1,318,000 11.2895 1,316,250,000 2007-08-31
1046 2007-09-14 149,916,000 -3,016,000 11.3896 1,316,250,000 2007-08-31
1047 2007-09-13 152,932,000 -440,000 11.6188 1,316,250,000 2007-08-31
1048 2007-09-12 153,372,000 -1,054,000 11.6522 1,316,250,000 2007-08-31
1049 2007-09-11 154,426,000 -574,000 11.7323 1,316,250,000 2007-08-31
1050 2007-09-10 155,000,000 188,000 11.7759 1,316,250,000 2007-08-31
1051 2007-09-07 154,812,000 -918,000 11.7616 1,316,250,000 2007-08-31
1052 2007-09-06 155,730,000 -1,090,000 11.8313 1,316,250,000 2007-08-31
1053 2007-09-05 156,820,000 -396,000 11.9142 1,316,250,000 2007-08-31
1054 2007-09-04 157,216,000 -1,240,000 11.9442 1,316,250,000 2007-08-31
1055 2007-09-03 158,456,000 -168,000 12.0384 1,316,250,000 2007-08-31
1056 2007-08-31 158,624,000 -874,000 12.0512 1,316,250,000 2007-08-31
1057 2007-08-30 159,498,000 -1,128,000 12.1176 1,316,250,000 2007-07-31
1058 2007-08-29 160,626,000 -1,738,000 12.2033 1,316,250,000 2007-07-31
1059 2007-08-28 162,364,000 432,000 12.3353 1,316,250,000 2007-07-31
1060 2007-08-27 161,932,000 -1,368,000 12.3025 1,316,250,000 2007-07-31
1061 2007-08-24 163,300,000 -742,000 12.4065 1,316,250,000 2007-07-31
1062 2007-08-23 164,042,000 -580,000 12.4628 1,316,250,000 2007-07-31
1063 2007-08-22 164,622,000 948,000 12.5069 1,316,250,000 2007-07-31
1064 2007-08-21 163,674,000 -904,000 12.4349 1,316,250,000 2007-07-31
1065 2007-08-20 164,578,000 -712,000 12.5036 1,316,250,000 2007-07-31
1066 2007-08-17 165,290,000 -1,224,000 12.5576 1,316,250,000 2007-07-31
1067 2007-08-16 166,514,000 -700,000 12.6506 1,316,250,000 2007-07-31
1068 2007-08-15 167,214,000 -744,000 12.7038 1,316,250,000 2007-07-31
1069 2007-08-14 167,958,000 -244,000 12.7603 1,316,250,000 2007-07-31
1070 2007-08-13 168,202,000 36,000 12.7789 1,316,250,000 2007-07-31
1071 2007-08-10 168,166,000 62,000 12.7761 1,316,250,000 2007-07-31
1072 2007-08-09 168,104,000 -256,000 12.7714 1,316,250,000 2007-07-31
1073 2007-08-08 168,360,000 -90,000 12.7909 1,316,250,000 2007-07-31
1074 2007-08-07 168,450,000 112,000 12.7977 1,316,250,000 2007-07-31
1075 2007-08-06 168,338,000 -798,000 12.7892 1,316,250,000 2007-07-31
1076 2007-08-03 169,136,000 -322,000 12.8498 1,316,250,000 2007-07-31
1077 2007-08-02 169,458,000 -178,000 12.8743 1,316,250,000 2007-07-31
1078 2007-08-01 169,636,000 -572,000 12.8878 1,316,250,000 2007-07-31
1079 2007-07-31 170,208,000 -670,000 12.9313 1,316,250,000 2007-07-31
1080 2007-07-30 170,878,000 -950,000 12.9822 1,316,250,000 2007-06-30
1081 2007-07-27 171,828,000 -1,328,000 13.0544 1,316,250,000 2007-06-30
1082 2007-07-26 173,156,000 -324,000 13.1553 1,316,250,000 2007-06-30
1083 2007-07-25 173,480,000 578,000 13.1799 1,316,250,000 2007-06-30
1084 2007-07-24 172,902,000 -76,000 13.1360 1,316,250,000 2007-06-30
1085 2007-07-23 172,978,000 198,000 13.1417 1,316,250,000 2007-06-30
1086 2007-07-20 172,780,000 -422,000 13.1267 1,316,250,000 2007-06-30
1087 2007-07-19 173,202,000 -92,000 13.1587 1,316,250,000 2007-06-30
1088 2007-07-18 173,294,000 350,000 13.1657 1,316,250,000 2007-06-30
1089 2007-07-17 172,944,000 -344,000 13.1391 1,316,250,000 2007-06-30
1090 2007-07-16 173,288,000 -554,000 13.1653 1,316,250,000 2007-06-30
1091 2007-07-13 173,842,000 106,000 13.2074 1,316,250,000 2007-06-30
1092 2007-07-12 173,736,000 -1,216,000 13.1993 1,316,250,000 2007-06-30
1093 2007-07-11 174,952,000 -516,000 13.2917 1,316,250,000 2007-06-30
1094 2007-07-10 175,468,000 172,000 13.3309 1,316,250,000 2007-06-30
1095 2007-07-09 175,296,000 16,000 13.3178 1,316,250,000 2007-06-30
1096 2007-07-06 175,280,000 240,000 13.3166 1,316,250,000 2007-06-30
1097 2007-07-05 175,040,000 728,000 13.2984 1,316,250,000 2007-06-30
1098 2007-07-04 174,312,000 136,000 13.2431 1,316,250,000 2007-06-30
1099 2007-07-03 174,176,000 198,000 13.2327 1,316,250,000 2007-06-30
1100 2007-06-29 173,978,000 796,000 13.2177 1,316,250,000 2007-05-31
1101 2007-06-28 173,182,000 86,000 13.1572 1,316,250,000 2007-05-31
1102 2007-06-27 173,096,000 -320,000 13.1507 1,316,250,000 2007-05-31
1103 2007-06-26 173,416,000 13.1750 1,316,250,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top