Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2006-10-06 | 2011-11-24 | 2011-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0667 % |
|---|---|
| 2011-12-08 | -19.18 |
| 2011-12-07 | -19.18 |
| 2011-12-06 | -19.18 |
| 2011-12-05 | -19.18 |
| 2011-12-02 | -19.18 |
| 2011-12-01 | -19.18 |
| 2011-11-30 | -19.18 |
| 2011-11-29 | -19.18 |
| 2011-11-28 | -19.18 |
| 2011-11-25 | -19.18 |
| 2011-11-24 | -19.18 |
| 2011-11-23 | -18.52 |
| 2011-11-22 | -19.18 |
| 2011-11-21 | -19.18 |
| 2011-11-18 | -19.18 |
| 2011-11-17 | -19.18 |
| 2011-11-16 | -19.18 |
| 2011-11-15 | -18.52 |
| 2011-11-14 | -19.18 |
| 2011-11-11 | -19.18 |
| 2011-11-10 | -19.18 |
| 2011-11-09 | -19.18 |
| 2011-11-08 | -19.18 |
| 2011-11-07 | -19.18 |
| 2011-11-04 | -19.18 |
| 2011-11-03 | -19.18 |
| 2011-11-02 | -19.18 |
| 2011-11-01 | -19.18 |
| 2011-10-31 | -19.18 |
| 2011-10-28 | -19.18 |
| 2011-10-27 | -18.52 |
| 2011-10-26 | -18.52 |
| 2011-10-25 | -19.18 |
| 2011-10-24 | -19.18 |
| 2011-10-21 | -19.18 |
| 2011-10-20 | -19.18 |
| 2011-10-19 | -19.18 |
| 2011-10-18 | -19.18 |
| 2011-10-17 | -19.18 |
| 2011-10-14 | -19.18 |
| 2011-10-13 | -18.52 |
| 2011-10-12 | -19.18 |
| 2011-10-11 | -19.18 |
| 2011-10-10 | -19.18 |
| 2011-10-07 | -21.15 |
| 2011-10-06 | -21.15 |
| 2011-10-04 | -24.44 |
| 2011-10-03 | -25.75 |
| 2011-09-30 | -24.44 |
| 2011-09-28 | -27.06 |
| 2011-09-27 | -27.06 |
| 2011-09-26 | -27.72 |
| 2011-09-23 | -27.06 |
| 2011-09-22 | -27.06 |
| 2011-09-21 | -27.06 |
| 2011-09-20 | -27.06 |
| 2011-09-19 | -27.06 |
| 2011-09-16 | -27.72 |
| 2011-09-15 | -27.72 |
| 2011-09-14 | -27.72 |
| 2011-09-12 | -29.03 |
| 2011-09-09 | -28.38 |
| 2011-09-08 | -28.38 |
| 2011-09-07 | -28.38 |
| 2011-09-06 | -29.69 |
| 2011-09-05 | -29.03 |
| 2011-09-02 | -28.38 |
| 2011-09-01 | -29.03 |
| 2011-08-31 | -29.03 |
| 2011-08-30 | -30.35 |
| 2011-08-29 | -29.69 |
| 2011-08-26 | -29.69 |
| 2011-08-25 | -30.35 |
| 2011-08-24 | -30.35 |
| 2011-08-23 | -30.35 |
| 2011-08-22 | -31.01 |
| 2011-08-19 | -29.03 |
| 2011-08-18 | -27.72 |
| 2011-08-17 | -27.72 |
| 2011-08-16 | -27.72 |
| 2011-08-15 | -27.72 |
| 2011-08-12 | -27.72 |
| 2011-08-11 | -27.72 |
| 2011-08-10 | -27.06 |
| 2011-08-09 | -27.72 |
| 2011-08-08 | -28.38 |
| 2011-08-05 | -44.15 |
| 2011-08-04 | -44.15 |
| 2011-08-03 | -44.15 |
| 2011-08-02 | -44.15 |
| 2011-08-01 | -44.15 |
| 2011-07-29 | -44.15 |
| 2011-07-28 | -42.18 |
| 2011-07-27 | -43.49 |
| 2011-07-26 | -43.49 |
| 2011-07-25 | -43.49 |
| 2011-07-22 | -42.18 |
| 2011-07-21 | -41.52 |
| 2011-07-20 | -41.52 |
| 2011-07-19 | -45.46 |
| 2011-07-18 | -44.80 |
| 2011-07-15 | -44.80 |
| 2011-07-14 | -44.80 |
| 2011-07-13 | -44.80 |
| 2011-07-12 | -46.12 |
| 2011-07-11 | -42.83 |
| 2011-07-08 | -42.18 |
| 2011-07-07 | -41.52 |
| 2011-07-06 | -44.15 |
| 2011-07-05 | -45.46 |
| 2011-07-04 | -45.46 |
| 2011-06-30 | -47.43 |
| 2011-06-29 | -47.43 |
| 2011-06-28 | -50.06 |
| 2011-06-27 | -49.40 |
| 2011-06-24 | -50.72 |
| 2011-06-23 | -50.72 |
| 2011-06-22 | -51.38 |
| 2011-06-21 | -50.72 |
| 2011-06-20 | -52.03 |
| 2011-06-17 | -52.69 |
| 2011-06-16 | -50.72 |
| 2011-06-15 | -50.72 |
| 2011-06-14 | -52.03 |
| 2011-06-13 | -51.38 |
| 2011-06-10 | -52.03 |
| 2011-06-09 | -52.03 |
| 2011-06-08 | -51.38 |
| 2011-06-07 | -50.72 |
| 2011-06-03 | -52.03 |
| 2011-06-02 | -51.38 |
| 2011-06-01 | -52.69 |
| 2011-05-31 | -54.66 |
| 2011-05-30 | -52.03 |
| 2011-05-27 | -50.72 |
| 2011-05-26 | -50.72 |
| 2011-05-25 | -50.06 |
| 2011-05-24 | -48.75 |
| 2011-05-23 | -48.75 |
| 2011-05-20 | -48.09 |
| 2011-05-19 | -48.75 |
| 2011-05-18 | -48.09 |
| 2011-05-17 | -48.09 |
| 2011-05-16 | -46.12 |
| 2011-05-13 | -46.12 |
| 2011-05-12 | -47.56 |
| 2011-05-11 | -46.93 |
| 2011-05-09 | -47.56 |
| 2011-05-06 | -45.65 |
| 2011-05-05 | -46.93 |
| 2011-05-04 | -45.65 |
| 2011-05-03 | -45.65 |
| 2011-04-29 | -45.65 |
| 2011-04-28 | -45.01 |
| 2011-04-27 | -40.53 |
| 2011-04-26 | -40.53 |
| 2011-04-21 | -40.53 |
| 2011-04-20 | -39.25 |
| 2011-04-19 | -37.97 |
| 2011-04-18 | -37.33 |
| 2011-04-15 | -37.33 |
| 2011-04-14 | -37.33 |
| 2011-04-13 | -38.61 |
| 2011-04-12 | -39.25 |
| 2011-04-11 | -39.89 |
| 2011-04-08 | -39.25 |
| 2011-04-07 | -39.25 |
| 2011-04-06 | -40.53 |
| 2011-04-04 | -39.89 |
| 2011-04-01 | -39.89 |
| 2011-03-31 | -41.17 |
| 2011-03-30 | -41.81 |
| 2011-03-29 | -43.09 |
| 2011-03-28 | -40.53 |
| 2011-03-25 | -39.89 |
| 2011-03-24 | -39.25 |
| 2011-03-23 | -39.25 |
| 2011-03-22 | -37.97 |
| 2011-03-21 | -38.61 |
| 2011-03-18 | -39.25 |
| 2011-03-17 | -32.86 |
| 2011-03-16 | -30.94 |
| 2011-03-15 | -30.94 |
| 2011-03-14 | -30.30 |
| 2011-03-11 | -29.66 |
| 2011-03-10 | -28.38 |
| 2011-03-09 | -29.66 |
| 2011-03-08 | -30.30 |
| 2011-03-07 | -29.66 |
| 2011-03-04 | -29.66 |
| 2011-03-03 | -29.66 |
| 2011-03-02 | -27.74 |
| 2011-03-01 | -27.74 |
| 2011-02-28 | -25.82 |
| 2011-02-25 | -29.02 |
| 2011-02-24 | -31.58 |
| 2011-02-23 | -30.30 |
| 2011-02-22 | -30.30 |
| 2011-02-21 | -29.66 |
| 2011-02-18 | -28.38 |
| 2011-02-17 | -28.38 |
| 2011-02-16 | -28.38 |
| 2011-02-15 | -29.02 |
| 2011-02-14 | -27.74 |
| 2011-02-11 | -28.38 |
| 2011-02-10 | -27.10 |
| 2011-02-09 | -25.18 |
| 2011-02-08 | -25.18 |
| 2011-02-07 | -24.54 |
| 2011-02-02 | -25.82 |
| 2011-02-01 | -26.46 |
| 2011-01-31 | -27.10 |
| 2011-01-28 | -24.54 |
| 2011-01-27 | -25.82 |
| 2011-01-26 | -26.46 |
| 2011-01-25 | -25.18 |
| 2011-01-24 | -25.18 |
| 2011-01-21 | -23.90 |
| 2011-01-20 | -23.27 |
| 2011-01-19 | -21.35 |
| 2011-01-18 | -21.99 |
| 2011-01-17 | -21.99 |
| 2011-01-14 | -19.43 |
| 2011-01-13 | -18.79 |
| 2011-01-12 | -19.43 |
| 2011-01-11 | -19.43 |
| 2011-01-10 | -21.35 |
| 2011-01-07 | -19.43 |
| 2011-01-06 | -18.15 |
| 2011-01-05 | -16.87 |
| 2011-01-04 | -22.63 |
| 2011-01-03 | -22.63 |
| 2010-12-31 | -23.27 |
| 2010-12-30 | -23.27 |
| 2010-12-29 | -23.90 |
| 2010-12-28 | -23.90 |
| 2010-12-24 | -24.54 |
| 2010-12-23 | -23.27 |
| 2010-12-22 | -23.90 |
| 2010-12-21 | -23.27 |
| 2010-12-20 | -22.63 |
| 2010-12-17 | -23.27 |
| 2010-12-16 | -23.90 |
| 2010-12-15 | -22.63 |
| 2010-12-14 | -22.63 |
| 2010-12-13 | -23.90 |
| 2010-12-10 | -25.18 |
| 2010-12-09 | -25.82 |
| 2010-12-08 | -24.54 |
| 2010-12-07 | -24.54 |
| 2010-12-06 | -23.90 |
| 2010-12-03 | -24.54 |
| 2010-12-02 | -23.90 |
| 2010-12-01 | -22.63 |
| 2010-11-30 | -25.18 |
| 2010-11-29 | -24.54 |
| 2010-11-26 | -25.18 |
| 2010-11-25 | -23.90 |
| 2010-11-24 | -26.46 |
| 2010-11-23 | -27.74 |
| 2010-11-22 | -25.18 |
| 2010-11-19 | -24.54 |
| 2010-11-18 | -24.54 |
| 2010-11-17 | -24.54 |
| 2010-11-16 | -23.27 |
| 2010-11-15 | -21.99 |
| 2010-11-12 | -20.71 |
| 2010-11-11 | -19.43 |
| 2010-11-10 | -18.79 |
| 2010-11-09 | -18.15 |
| 2010-11-08 | -17.51 |
| 2010-11-05 | -18.15 |
| 2010-11-04 | -18.79 |
| 2010-11-03 | -19.43 |
| 2010-11-02 | -16.87 |
| 2010-11-01 | -18.15 |
| 2010-10-29 | -9.84 |
| 2010-10-28 | -10.48 |
| 2010-10-27 | -10.48 |
| 2010-10-26 | -9.20 |
| 2010-10-25 | -8.56 |
| 2010-10-22 | -8.56 |
| 2010-10-21 | -10.48 |
| 2010-10-20 | -11.12 |
| 2010-10-19 | -9.20 |
| 2010-10-18 | -9.84 |
| 2010-10-15 | -8.56 |
| 2010-10-14 | -7.28 |
| 2010-10-13 | -7.28 |
| 2010-10-12 | -9.84 |
| 2010-10-11 | -7.92 |
| 2010-10-08 | -4.72 |
| 2010-10-07 | -11.12 |
| 2010-10-06 | -13.03 |
| 2010-10-05 | -13.03 |
| 2010-10-04 | -13.03 |
| 2010-09-30 | -13.67 |
| 2010-09-29 | -13.03 |
| 2010-09-28 | -13.67 |
| 2010-09-27 | -12.39 |
| 2010-09-24 | -13.67 |
| 2010-09-22 | -13.67 |
| 2010-09-21 | -13.03 |
| 2010-09-20 | -13.03 |
| 2010-09-17 | -12.39 |
| 2010-09-16 | -13.03 |
| 2010-09-15 | -11.76 |
| 2010-09-14 | -10.48 |
| 2010-09-13 | -10.48 |
| 2010-09-10 | -12.39 |
| 2010-09-09 | -11.76 |
| 2010-09-08 | -11.12 |
| 2010-09-07 | -10.48 |
| 2010-09-06 | -10.48 |
| 2010-09-03 | -12.39 |
| 2010-09-02 | -15.59 |
| 2010-09-01 | -13.67 |
| 2010-08-31 | -13.03 |
| 2010-08-30 | -11.12 |
| 2010-08-27 | -11.76 |
| 2010-08-26 | -11.76 |
| 2010-08-25 | -10.48 |
| 2010-08-24 | 5.51 |
| 2010-08-23 | 4.23 |
| 2010-08-20 | 6.79 |
| 2010-08-19 | 6.15 |
| 2010-08-18 | 2.95 |
| 2010-08-17 | 2.95 |
| 2010-08-16 | 0.39 |
| 2010-08-13 | 3.59 |
| 2010-08-12 | 1.67 |
| 2010-08-11 | 3.59 |
| 2010-08-10 | 5.51 |
| 2010-08-09 | 9.99 |
| 2010-08-06 | 9.35 |
| 2010-08-05 | 10.63 |
| 2010-08-04 | 11.27 |
| 2010-08-03 | 8.71 |
| 2010-08-02 | 10.63 |
| 2010-07-30 | 8.71 |
| 2010-07-29 | 8.71 |
| 2010-07-28 | 4.23 |
| 2010-07-27 | 4.23 |
| 2010-07-26 | 3.59 |
| 2010-07-23 | 4.87 |
| 2010-07-22 | 2.31 |
| 2010-07-21 | 2.31 |
| 2010-07-20 | 1.67 |
| 2010-07-19 | -0.24 |
| 2010-07-16 | 0.39 |
| 2010-07-15 | 1.03 |
| 2010-07-14 | 4.23 |
| 2010-07-13 | 2.95 |
| 2010-07-12 | 2.95 |
| 2010-07-09 | 4.23 |
| 2010-07-08 | 2.31 |
| 2010-07-07 | 1.03 |
| 2010-07-06 | 4.23 |
| 2010-07-05 | -0.24 |
| 2010-07-02 | 0.39 |
| 2010-06-30 | 2.95 |
| 2010-06-29 | 3.59 |
| 2010-06-28 | 8.07 |
| 2010-06-25 | 10.63 |
| 2010-06-24 | 7.43 |
| 2010-06-23 | 7.43 |
| 2010-06-22 | 9.99 |
| 2010-06-21 | 11.90 |
| 2010-06-18 | 6.79 |
| 2010-06-17 | 8.71 |
| 2010-06-15 | 6.15 |
| 2010-06-14 | 6.79 |
| 2010-06-11 | 4.23 |
| 2010-06-10 | 4.23 |
| 2010-06-09 | 6.15 |
| 2010-06-08 | 8.07 |
| 2010-06-07 | 13.82 |
| 2010-06-04 | 20.22 |
| 2010-06-03 | 13.18 |
| 2010-06-02 | 7.43 |
| 2010-06-01 | 7.43 |
| 2010-05-31 | 8.71 |
| 2010-05-28 | 6.15 |
| 2010-05-27 | 2.31 |
| 2010-05-26 | -2.80 |
| 2010-05-25 | -3.44 |
| 2010-05-24 | 2.31 |
| 2010-05-20 | -0.24 |
| 2010-05-19 | 4.87 |
| 2010-05-18 | 11.27 |
| 2010-05-17 | 13.82 |
| 2010-05-14 | 19.58 |
| 2010-05-13 | 18.30 |
| 2010-05-12 | 9.35 |
| 2010-05-11 | 11.58 |
| 2010-05-10 | 14.68 |
| 2010-05-07 | 7.87 |
| 2010-05-06 | 4.77 |
| 2010-05-05 | 7.87 |
| 2010-05-04 | 12.20 |
| 2010-05-03 | 13.44 |
| 2010-04-30 | 14.06 |
| 2010-04-29 | 20.88 |
| 2010-04-28 | 44.44 |
| 2010-04-27 | 44.44 |
| 2010-04-26 | 43.20 |
| 2010-04-23 | 45.06 |
| 2010-04-22 | 45.06 |
| 2010-04-21 | 46.92 |
| 2010-04-20 | 45.06 |
| 2010-04-19 | 43.20 |
| 2010-04-16 | 45.06 |
| 2010-04-15 | 48.78 |
| 2010-04-14 | 50.02 |
| 2010-04-13 | 46.92 |
| 2010-04-12 | 51.88 |
| 2010-04-09 | 59.32 |
| 2010-04-08 | 63.04 |
| 2010-04-07 | 63.66 |
| 2010-04-01 | 58.08 |
| 2010-03-31 | 53.12 |
| 2010-03-30 | 56.22 |
| 2010-03-29 | 59.94 |
| 2010-03-26 | 54.98 |
| 2010-03-25 | 53.12 |
| 2010-03-24 | 50.64 |
| 2010-03-23 | 58.08 |
| 2010-03-22 | 61.18 |
| 2010-03-19 | 58.08 |
| 2010-03-18 | 52.50 |
| 2010-03-17 | 34.52 |
| 2010-03-16 | 33.28 |
| 2010-03-15 | 32.66 |
| 2010-03-12 | 28.94 |
| 2010-03-11 | 30.18 |
| 2010-03-10 | 29.56 |
| 2010-03-09 | 30.18 |
| 2010-03-08 | 33.28 |
| 2010-03-05 | 33.28 |
| 2010-03-04 | 28.32 |
| 2010-03-03 | 30.18 |
| 2010-03-02 | 23.36 |
| 2010-03-01 | 23.36 |
| 2010-02-26 | 23.36 |
| 2010-02-25 | 23.36 |
| 2010-02-24 | 22.74 |
| 2010-02-23 | 25.84 |
| 2010-02-22 | 22.74 |
| 2010-02-19 | 21.50 |
| 2010-02-18 | 23.98 |
| 2010-02-17 | 23.36 |
| 2010-02-12 | 26.46 |
| 2010-02-11 | 25.84 |
| 2010-02-10 | 21.50 |
| 2010-02-09 | 18.40 |
| 2010-02-08 | 21.50 |
| 2010-02-05 | 23.36 |
| 2010-02-04 | 28.32 |
| 2010-02-03 | 31.42 |
| 2010-02-02 | 27.08 |
| 2010-02-01 | 23.98 |
| 2010-01-29 | 23.36 |
| 2010-01-28 | 24.60 |
| 2010-01-27 | 22.74 |
| 2010-01-26 | 31.42 |
| 2010-01-25 | 38.86 |
| 2010-01-22 | 37.00 |
| 2010-01-21 | 39.48 |
| 2010-01-20 | 45.68 |
| 2010-01-19 | 41.96 |
| 2010-01-18 | 37.00 |
| 2010-01-15 | 33.28 |
| 2010-01-14 | 23.36 |
| 2010-01-13 | 24.60 |
| 2010-01-12 | 24.60 |
| 2010-01-11 | 18.40 |
| 2010-01-08 | 17.78 |
| 2010-01-07 | 19.02 |
| 2010-01-06 | 20.26 |
| 2010-01-05 | 20.88 |
| 2010-01-04 | 19.64 |
| 2009-12-31 | 13.44 |
| 2009-12-30 | 13.44 |
| 2009-12-29 | 13.44 |
| 2009-12-28 | 11.58 |
| 2009-12-24 | 10.97 |
| 2009-12-23 | 9.11 |
| 2009-12-22 | 8.49 |
| 2009-12-21 | 2.91 |
| 2009-12-18 | -0.81 |
| 2009-12-17 | 3.53 |
| 2009-12-16 | 7.87 |
| 2009-12-15 | 11.58 |
| 2009-12-14 | 12.82 |
| 2009-12-11 | 11.58 |
| 2009-12-10 | 11.58 |
| 2009-12-09 | 11.58 |
| 2009-12-08 | 14.68 |
| 2009-12-07 | 20.88 |
| 2009-12-04 | 20.88 |
| 2009-12-03 | 17.78 |
| 2009-12-02 | 15.92 |
| 2009-12-01 | 12.82 |
| 2009-11-30 | 14.68 |
| 2009-11-27 | 10.97 |
| 2009-11-26 | 19.02 |
| 2009-11-25 | 22.12 |
| 2009-11-24 | 21.50 |
| 2009-11-23 | 23.36 |
| 2009-11-20 | 22.74 |
| 2009-11-19 | 25.22 |
| 2009-11-18 | 27.08 |
| 2009-11-17 | 27.08 |
| 2009-11-16 | 23.98 |
| 2009-11-13 | 26.46 |
| 2009-11-12 | 27.08 |
| 2009-11-11 | 27.08 |
| 2009-11-10 | 22.74 |
| 2009-11-09 | 27.08 |
| 2009-11-06 | 25.22 |
| 2009-11-05 | 26.46 |
| 2009-11-04 | 28.94 |
| 2009-11-03 | 24.60 |
| 2009-11-02 | 25.22 |
| 2009-10-30 | 19.02 |
| 2009-10-29 | 19.64 |
| 2009-10-28 | 21.50 |
| 2009-10-27 | 9.73 |
| 2009-10-23 | 10.97 |
| 2009-10-22 | 9.11 |
| 2009-10-21 | 14.06 |
| 2009-10-20 | 14.06 |
| 2009-10-19 | 12.20 |
| 2009-10-16 | 8.49 |
| 2009-10-15 | 10.97 |
| 2009-10-14 | 7.87 |
| 2009-10-13 | 7.87 |
| 2009-10-12 | 0.43 |
| 2009-10-09 | -0.81 |
| 2009-10-08 | 1.05 |
| 2009-10-07 | -1.43 |
| 2009-10-06 | -3.91 |
| 2009-10-05 | -7.63 |
| 2009-10-02 | -7.01 |
| 2009-09-30 | -7.01 |
| 2009-09-29 | -7.63 |
| 2009-09-28 | -7.63 |
| 2009-09-25 | -7.01 |
| 2009-09-24 | -5.77 |
| 2009-09-23 | -8.25 |
| 2009-09-22 | -8.87 |
| 2009-09-21 | -9.49 |
| 2009-09-18 | -8.87 |
| 2009-09-17 | -6.39 |
| 2009-09-16 | -5.77 |
| 2009-09-15 | -7.01 |
| 2009-09-14 | -4.53 |
| 2009-09-11 | -7.01 |
| 2009-09-10 | -6.39 |
| 2009-09-09 | -2.67 |
| 2009-09-08 | 0.43 |
| 2009-09-07 | 0.43 |
| 2009-09-04 | -5.77 |
| 2009-09-03 | -13.21 |
| 2009-09-02 | -15.07 |
| 2009-09-01 | -13.83 |
| 2009-08-31 | -15.69 |
| 2009-08-28 | -13.83 |
| 2009-08-27 | -12.59 |
| 2009-08-26 | -13.21 |
| 2009-08-25 | -12.59 |
| 2009-08-24 | -14.45 |
| 2009-08-21 | -20.65 |
| 2009-08-20 | -29.33 |
| 2009-08-19 | -30.57 |
| 2009-08-18 | -29.33 |
| 2009-08-17 | -28.09 |
| 2009-08-14 | -24.99 |
| 2009-08-13 | -25.61 |
| 2009-08-12 | -26.85 |
| 2009-08-11 | -28.09 |
| 2009-08-10 | -28.09 |
| 2009-08-07 | -32.43 |
| 2009-08-06 | -28.09 |
| 2009-08-05 | -28.09 |
| 2009-08-04 | -27.47 |
| 2009-08-03 | -26.85 |
| 2009-07-31 | -27.47 |
| 2009-07-30 | -28.09 |
| 2009-07-29 | -26.85 |
| 2009-07-28 | -27.47 |
| 2009-07-27 | -28.71 |
| 2009-07-24 | -31.19 |
| 2009-07-23 | -29.95 |
| 2009-07-22 | -29.95 |
| 2009-07-21 | -29.33 |
| 2009-07-20 | -30.57 |
| 2009-07-17 | -32.43 |
| 2009-07-16 | -32.43 |
| 2009-07-15 | -34.29 |
| 2009-07-14 | -38.01 |
| 2009-07-13 | -41.73 |
| 2009-07-10 | -41.73 |
| 2009-07-09 | -41.73 |
| 2009-07-08 | -41.73 |
| 2009-07-07 | -41.73 |
| 2009-07-06 | -43.59 |
| 2009-07-03 | -44.83 |
| 2009-07-02 | -44.21 |
| 2009-06-30 | -43.59 |
| 2009-06-29 | -44.21 |
| 2009-06-26 | -44.21 |
| 2009-06-25 | -45.45 |
| 2009-06-24 | -45.45 |
| 2009-06-23 | -45.45 |
| 2009-06-22 | -44.21 |
| 2009-06-19 | -44.83 |
| 2009-06-18 | -45.45 |
| 2009-06-17 | -45.45 |
| 2009-06-16 | -44.21 |
| 2009-06-15 | -44.83 |
| 2009-06-12 | -42.35 |
| 2009-06-11 | -40.49 |
| 2009-06-10 | -42.97 |
| 2009-06-09 | -43.59 |
| 2009-06-08 | -42.97 |
| 2009-06-05 | -42.35 |
| 2009-06-04 | -42.35 |
| 2009-06-03 | -40.49 |
| 2009-06-02 | -41.11 |
| 2009-06-01 | -39.25 |
| 2009-05-29 | -39.25 |
| 2009-05-27 | -41.73 |
| 2009-05-26 | -40.49 |
| 2009-05-25 | -38.63 |
| 2009-05-22 | -40.49 |
| 2009-05-21 | -47.31 |
| 2009-05-20 | -49.17 |
| 2009-05-19 | -48.55 |
| 2009-05-18 | -52.27 |
| 2009-05-15 | -53.51 |
| 2009-05-14 | -54.75 |
| 2009-05-13 | -52.89 |
| 2009-05-12 | -52.89 |
| 2009-05-11 | -51.03 |
| 2009-05-08 | -53.51 |
| 2009-05-07 | -54.13 |
| 2009-05-06 | -55.06 |
| 2009-05-05 | -59.14 |
| 2009-05-04 | -60.89 |
| 2009-04-30 | -62.06 |
| 2009-04-29 | -63.81 |
| 2009-04-28 | -65.56 |
| 2009-04-27 | -63.23 |
| 2009-04-24 | -61.48 |
| 2009-04-23 | -62.06 |
| 2009-04-22 | -62.64 |
| 2009-04-21 | -62.06 |
| 2009-04-20 | -60.89 |
| 2009-04-17 | -61.48 |
| 2009-04-16 | -61.48 |
| 2009-04-15 | -59.73 |
| 2009-04-14 | -61.48 |
| 2009-04-09 | -63.23 |
| 2009-04-08 | -64.40 |
| 2009-04-07 | -63.23 |
| 2009-04-06 | -63.81 |
| 2009-04-03 | -66.73 |
| 2009-04-02 | -68.48 |
| 2009-04-01 | -68.48 |
| 2009-03-31 | -68.48 |
| 2009-03-30 | -69.06 |
| 2009-03-27 | -67.31 |
| 2009-03-26 | -69.06 |
| 2009-03-25 | -70.82 |
| 2009-03-24 | -72.57 |
| 2009-03-23 | -73.73 |
| 2009-03-20 | -74.32 |
| 2009-03-19 | -74.32 |
| 2009-03-18 | -74.90 |
| 2009-03-17 | -73.73 |
| 2009-03-16 | -74.03 |
| 2009-03-13 | -75.19 |
| 2009-03-12 | -76.07 |
| 2009-03-11 | -75.78 |
| 2009-03-10 | -76.07 |
| 2009-03-09 | -76.07 |
| 2009-03-06 | -75.19 |
| 2009-03-05 | -76.65 |
| 2009-03-04 | -75.49 |
| 2009-03-03 | -76.07 |
| 2009-03-02 | -75.78 |
| 2009-02-27 | -74.90 |
| 2009-02-26 | -75.78 |
| 2009-02-25 | -74.90 |
| 2009-02-24 | -75.78 |
| 2009-02-23 | -74.61 |
| 2009-02-20 | -74.61 |
| 2009-02-19 | -73.73 |
| 2009-02-18 | -74.03 |
| 2009-02-17 | -74.32 |
| 2009-02-16 | -74.03 |
| 2009-02-13 | -74.32 |
| 2009-02-12 | -74.90 |
| 2009-02-11 | -74.61 |
| 2009-02-10 | -73.73 |
| 2009-02-09 | -73.15 |
| 2009-02-06 | -74.32 |
| 2009-02-05 | -74.32 |
| 2009-02-04 | -74.32 |
| 2009-02-03 | -74.90 |
| 2009-02-02 | -74.90 |
| 2009-01-30 | -73.73 |
| 2009-01-29 | -73.73 |
| 2009-01-23 | -73.73 |
| 2009-01-22 | -74.03 |
| 2009-01-21 | -73.73 |
| 2009-01-20 | -73.73 |
| 2009-01-19 | -73.73 |
| 2009-01-16 | -73.44 |
| 2009-01-15 | -73.73 |
| 2009-01-14 | -73.44 |
| 2009-01-13 | -73.73 |
| 2009-01-12 | -73.73 |
| 2009-01-09 | -72.57 |
| 2009-01-08 | -71.69 |
| 2009-01-07 | -69.65 |
| 2009-01-06 | -69.06 |
| 2009-01-05 | -71.11 |
| 2009-01-02 | -71.98 |
| 2008-12-31 | -74.03 |
| 2008-12-30 | -73.73 |
| 2008-12-29 | -74.32 |
| 2008-12-24 | -74.03 |
| 2008-12-23 | -74.03 |
| 2008-12-22 | -73.73 |
| 2008-12-19 | -75.19 |
| 2008-12-18 | -74.03 |
| 2008-12-17 | -72.86 |
| 2008-12-16 | -73.15 |
| 2008-12-15 | -72.57 |
| 2008-12-12 | -73.73 |
| 2008-12-11 | -73.44 |
| 2008-12-10 | -73.44 |
| 2008-12-09 | -75.49 |
| 2008-12-08 | -75.19 |
| 2008-12-05 | -74.32 |
| 2008-12-04 | -74.32 |
| 2008-12-03 | -74.61 |
| 2008-12-02 | -75.49 |
| 2008-12-01 | -74.90 |
| 2008-11-28 | -75.19 |
| 2008-11-27 | -76.36 |
| 2008-11-26 | -76.94 |
| 2008-11-25 | -76.94 |
| 2008-11-24 | -76.94 |
| 2008-11-21 | -76.65 |
| 2008-11-20 | -77.53 |
| 2008-11-19 | -76.65 |
| 2008-11-18 | -75.78 |
| 2008-11-17 | -74.32 |
| 2008-11-14 | -75.78 |
| 2008-11-13 | -76.36 |
| 2008-11-12 | -75.19 |
| 2008-11-11 | -73.73 |
| 2008-11-10 | -73.73 |
| 2008-11-07 | -72.86 |
| 2008-11-06 | -74.32 |
| 2008-11-05 | -71.98 |
| 2008-11-04 | -71.98 |
| 2008-11-03 | -74.61 |
| 2008-10-31 | -75.19 |
| 2008-10-30 | -74.32 |
| 2008-10-29 | -75.49 |
| 2008-10-28 | -77.82 |
| 2008-10-27 | -78.99 |
| 2008-10-24 | -77.53 |
| 2008-10-23 | -77.24 |
| 2008-10-22 | -76.07 |
| 2008-10-21 | -76.94 |
| 2008-10-20 | -77.24 |
| 2008-10-17 | -76.65 |
| 2008-10-16 | -75.78 |
| 2008-10-15 | -74.90 |
| 2008-10-14 | -72.57 |
| 2008-10-13 | -70.82 |
| 2008-10-10 | -71.98 |
| 2008-10-09 | -64.98 |
| 2008-10-08 | -59.73 |
| 2008-10-06 | -55.64 |
| 2008-10-03 | -53.89 |
| 2008-10-02 | -52.72 |
| 2008-09-30 | -53.30 |
| 2008-09-29 | -53.30 |
| 2008-09-26 | -52.14 |
| 2008-09-25 | -53.30 |
| 2008-09-24 | -53.30 |
| 2008-09-23 | -53.30 |
| 2008-09-22 | -53.89 |
| 2008-09-19 | -55.64 |
| 2008-09-18 | -57.39 |
| 2008-09-17 | -52.72 |
| 2008-09-16 | -49.80 |
| 2008-09-12 | -43.97 |
| 2008-09-11 | -44.55 |
| 2008-09-10 | -41.63 |
| 2008-09-09 | -42.21 |
| 2008-09-08 | -40.46 |
| 2008-09-05 | -42.80 |
| 2008-09-04 | -43.38 |
| 2008-09-03 | -41.63 |
| 2008-09-02 | -42.80 |
| 2008-09-01 | -41.05 |
| 2008-08-29 | -39.88 |
| 2008-08-28 | -38.71 |
| 2008-08-27 | -38.71 |
| 2008-08-26 | -39.88 |
| 2008-08-25 | -41.05 |
| 2008-08-21 | -36.96 |
| 2008-08-20 | -31.71 |
| 2008-08-19 | -32.88 |
| 2008-08-18 | -29.96 |
| 2008-08-15 | -28.79 |
| 2008-08-14 | -27.62 |
| 2008-08-13 | -28.21 |
| 2008-08-12 | -27.04 |
| 2008-08-11 | -27.62 |
| 2008-08-08 | -26.46 |
| 2008-08-07 | -27.62 |
| 2008-08-05 | -26.46 |
| 2008-08-04 | -24.12 |
| 2008-08-01 | -24.12 |
| 2008-07-31 | -24.12 |
| 2008-07-30 | -24.12 |
| 2008-07-29 | -21.20 |
| 2008-07-28 | -23.54 |
| 2008-07-25 | -24.12 |
| 2008-07-24 | -25.29 |
| 2008-07-23 | -22.37 |
| 2008-07-22 | -22.95 |
| 2008-07-21 | -22.95 |
| 2008-07-18 | -24.12 |
| 2008-07-17 | -24.12 |
| 2008-07-16 | -25.29 |
| 2008-07-15 | -25.87 |
| 2008-07-14 | -23.54 |
| 2008-07-11 | -22.37 |
| 2008-07-10 | -22.95 |
| 2008-07-09 | -23.54 |
| 2008-07-08 | -24.12 |
| 2008-07-07 | -22.37 |
| 2008-07-04 | -21.79 |
| 2008-07-03 | -21.20 |
| 2008-07-02 | -22.37 |
| 2008-06-30 | -21.20 |
| 2008-06-27 | -18.28 |
| 2008-06-26 | -19.45 |
| 2008-06-25 | -18.28 |
| 2008-06-24 | -18.28 |
| 2008-06-23 | -16.53 |
| 2008-06-20 | -14.78 |
| 2008-06-19 | -15.37 |
| 2008-06-18 | -14.20 |
| 2008-06-17 | -13.61 |
| 2008-06-16 | -13.61 |
| 2008-06-13 | -14.20 |
| 2008-06-12 | -13.03 |
| 2008-06-11 | -12.45 |
| 2008-06-10 | -13.61 |
| 2008-06-06 | -7.19 |
| 2008-06-05 | -10.70 |
| 2008-06-04 | -12.45 |
| 2008-06-03 | -15.95 |
| 2008-06-02 | -15.37 |
| 2008-05-30 | -17.12 |
| 2008-05-29 | -15.95 |
| 2008-05-28 | -18.28 |
| 2008-05-27 | -18.87 |
| 2008-05-26 | -18.28 |
| 2008-05-23 | -15.37 |
| 2008-05-22 | -17.70 |
| 2008-05-21 | -17.70 |
| 2008-05-20 | -17.70 |
| 2008-05-19 | -15.95 |
| 2008-05-16 | -14.20 |
| 2008-05-15 | -13.61 |
| 2008-05-14 | -15.95 |
| 2008-05-13 | -19.45 |
| 2008-05-09 | -18.87 |
| 2008-05-08 | -18.87 |
| 2008-05-07 | -18.28 |
| 2008-05-06 | -16.53 |
| 2008-05-05 | -22.37 |
| 2008-05-02 | -22.95 |
| 2008-04-30 | -24.70 |
| 2008-04-29 | -24.12 |
| 2008-04-28 | -21.79 |
| 2008-04-25 | -25.29 |
| 2008-04-24 | -24.70 |
| 2008-04-23 | -25.29 |
| 2008-04-22 | -26.46 |
| 2008-04-21 | -25.87 |
| 2008-04-18 | -25.87 |
| 2008-04-17 | -25.29 |
| 2008-04-16 | -25.29 |
| 2008-04-15 | -24.70 |
| 2008-04-14 | -25.87 |
| 2008-04-11 | -26.46 |
| 2008-04-10 | -26.46 |
| 2008-04-09 | -27.62 |
| 2008-04-08 | -27.62 |
| 2008-04-07 | -23.54 |
| 2008-04-03 | -25.22 |
| 2008-04-02 | -25.22 |
| 2008-04-01 | -26.91 |
| 2008-03-31 | -28.03 |
| 2008-03-28 | -29.72 |
| 2008-03-27 | -30.28 |
| 2008-03-26 | -28.60 |
| 2008-03-25 | -28.60 |
| 2008-03-20 | -31.41 |
| 2008-03-19 | -31.97 |
| 2008-03-18 | -32.53 |
| 2008-03-17 | -30.28 |
| 2008-03-14 | -28.03 |
| 2008-03-13 | -26.35 |
| 2008-03-12 | -24.10 |
| 2008-03-11 | -23.54 |
| 2008-03-10 | -20.16 |
| 2008-03-07 | -15.67 |
| 2008-03-06 | -20.16 |
| 2008-03-05 | -22.97 |
| 2008-03-04 | -22.41 |
| 2008-03-03 | -20.73 |
| 2008-02-29 | -20.16 |
| 2008-02-28 | -20.73 |
| 2008-02-27 | -20.73 |
| 2008-02-26 | -25.79 |
| 2008-02-25 | -28.03 |
| 2008-02-22 | -27.47 |
| 2008-02-21 | -26.91 |
| 2008-02-20 | -26.35 |
| 2008-02-19 | -24.66 |
| 2008-02-18 | -24.10 |
| 2008-02-15 | -23.54 |
| 2008-02-14 | -22.41 |
| 2008-02-13 | -25.22 |
| 2008-02-12 | -26.91 |
| 2008-02-11 | -28.03 |
| 2008-02-06 | -25.79 |
| 2008-02-05 | -25.79 |
| 2008-02-04 | -28.60 |
| 2008-02-01 | -31.41 |
| 2008-01-31 | -32.53 |
| 2008-01-30 | -31.97 |
| 2008-01-29 | -31.41 |
| 2008-01-28 | -33.66 |
| 2008-01-25 | -30.85 |
| 2008-01-24 | -29.16 |
| 2008-01-23 | -30.28 |
| 2008-01-22 | -33.09 |
| 2008-01-21 | -24.66 |
| 2008-01-18 | -24.66 |
| 2008-01-17 | -22.41 |
| 2008-01-16 | -24.10 |
| 2008-01-15 | -19.60 |
| 2008-01-14 | -17.35 |
| 2008-01-11 | -15.67 |
| 2008-01-10 | -13.98 |
| 2008-01-09 | -13.98 |
| 2008-01-08 | -12.29 |
| 2008-01-07 | -13.42 |
| 2008-01-04 | -11.17 |
| 2008-01-03 | -13.42 |
| 2008-01-02 | -12.29 |
| 2007-12-31 | -11.73 |
| 2007-12-28 | -11.73 |
| 2007-12-27 | -12.29 |
| 2007-12-24 | -11.17 |
| 2007-12-21 | -12.29 |
| 2007-12-20 | -13.42 |
| 2007-12-19 | -12.85 |
| 2007-12-18 | -13.42 |
| 2007-12-17 | -13.42 |
| 2007-12-14 | -10.04 |
| 2007-12-13 | -8.92 |
| 2007-12-12 | -8.92 |
| 2007-12-11 | -7.79 |
| 2007-12-10 | -8.92 |
| 2007-12-07 | -7.79 |
| 2007-12-06 | -6.11 |
| 2007-12-05 | -5.55 |
| 2007-12-04 | -4.98 |
| 2007-12-03 | -5.55 |
| 2007-11-30 | -5.55 |
| 2007-11-29 | -9.48 |
| 2007-11-28 | -10.61 |
| 2007-11-27 | -10.61 |
| 2007-11-26 | -11.17 |
| 2007-11-23 | -11.17 |
| 2007-11-22 | -9.48 |
| 2007-11-21 | -7.23 |
| 2007-11-20 | -4.42 |
| 2007-11-19 | -4.42 |
| 2007-11-16 | -3.86 |
| 2007-11-15 | -3.86 |
| 2007-11-14 | -2.73 |
| 2007-11-13 | -3.30 |
| 2007-11-12 | -4.42 |
| 2007-11-09 | 2.33 |
| 2007-11-08 | 1.76 |
| 2007-11-07 | 2.89 |
| 2007-11-06 | 4.57 |
| 2007-11-05 | -3.30 |
| 2007-11-02 | -5.55 |
| 2007-11-01 | -3.86 |
| 2007-10-31 | -1.61 |
| 2007-10-30 | -6.67 |
| 2007-10-29 | -4.98 |
| 2007-10-26 | -6.67 |
| 2007-10-25 | -6.11 |
| 2007-10-24 | -6.11 |
| 2007-10-23 | -5.55 |
| 2007-10-22 | -5.55 |
| 2007-10-18 | -4.98 |
| 2007-10-17 | -4.42 |
| 2007-10-16 | -4.98 |
| 2007-10-15 | -3.30 |
| 2007-10-12 | -2.73 |
| 2007-10-11 | -3.86 |
| 2007-10-10 | -3.86 |
| 2007-10-09 | -4.42 |
| 2007-10-08 | -4.42 |
| 2007-10-05 | -2.73 |
| 2007-10-04 | -4.42 |
| 2007-10-03 | -3.86 |
| 2007-10-02 | -1.61 |
| 2007-09-28 | -0.49 |
| 2007-09-27 | -1.05 |
| 2007-09-25 | -0.49 |
| 2007-09-24 | -0.49 |
| 2007-09-21 | 1.76 |
| 2007-09-20 | 1.20 |
| 2007-09-19 | 1.20 |
| 2007-09-18 | 0.08 |
| 2007-09-17 | 1.20 |
| 2007-09-14 | 1.76 |
| 2007-09-13 | 2.33 |
| 2007-09-12 | 2.33 |
| 2007-09-11 | -3.30 |
| 2007-09-10 | -3.86 |
| 2007-09-07 | -2.17 |
| 2007-09-06 | -0.49 |
| 2007-09-05 | -1.05 |
| 2007-09-04 | 1.20 |
| 2007-09-03 | 0.64 |
| 2007-08-31 | 0.64 |
| 2007-08-30 | -0.49 |
| 2007-08-29 | 0.64 |
| 2007-08-28 | 1.20 |
| 2007-08-27 | 2.89 |
| 2007-08-24 | 1.76 |
| 2007-08-23 | 2.89 |
| 2007-08-22 | -5.55 |
| 2007-08-21 | -6.11 |
| 2007-08-20 | -9.48 |
| 2007-08-17 | -12.85 |
| 2007-08-16 | -10.61 |
| 2007-08-15 | -7.79 |
| 2007-08-14 | -3.30 |
| 2007-08-13 | -3.30 |
| 2007-08-10 | -7.79 |
| 2007-08-09 | -1.05 |
| 2007-08-08 | -2.73 |
| 2007-08-07 | -3.30 |
| 2007-08-06 | -0.49 |
| 2007-08-03 | 2.33 |
| 2007-08-02 | 2.33 |
| 2007-08-01 | 4.57 |
| 2007-07-31 | 1.76 |
| 2007-07-30 | -0.49 |
| 2007-07-27 | -0.49 |
| 2007-07-26 | 2.33 |
| 2007-07-25 | 2.33 |
| 2007-07-24 | 2.33 |
| 2007-07-23 | 2.33 |
| 2007-07-20 | 2.89 |
| 2007-07-19 | 1.76 |
| 2007-07-18 | 2.89 |
| 2007-07-17 | 3.45 |
| 2007-07-16 | 1.76 |
| 2007-07-13 | 1.76 |
| 2007-07-12 | 2.89 |
| 2007-07-11 | 2.89 |
| 2007-07-10 | 2.89 |
| 2007-07-09 | 2.89 |
| 2007-07-06 | 3.45 |
| 2007-07-05 | 1.76 |
| 2007-07-04 | 1.20 |
| 2007-07-03 | 2.33 |
| 2007-06-29 | 1.76 |
| 2007-06-28 | 1.76 |
| 2007-06-27 | 2.33 |
| 2007-06-26 | 2.89 |
| 2007-06-25 | 3.45 |
| 2007-06-22 | 5.14 |
| 2007-06-21 | 3.45 |
| 2007-06-20 | 4.01 |
| 2007-06-18 | 4.57 |
| 2007-06-15 | 4.57 |
| 2007-06-14 | 4.57 |
| 2007-06-13 | 5.14 |
| 2007-06-12 | 6.26 |
| 2007-06-11 | 7.39 |
| 2007-06-08 | 5.70 |
| 2007-06-07 | 6.82 |
| 2007-06-06 | 7.95 |
| 2007-06-05 | 0.64 |
| 2007-06-04 | 1.76 |
| 2007-06-01 | 2.89 |
| 2007-05-31 | 2.33 |
| 2007-05-30 | 0.64 |
| 2007-05-29 | 2.89 |
| 2007-05-28 | 1.76 |
| 2007-05-25 | 2.33 |
| 2007-05-23 | 3.45 |
| 2007-05-22 | 4.01 |
| 2007-05-21 | 4.01 |
| 2007-05-18 | 4.01 |
| 2007-05-17 | 5.14 |
| 2007-05-16 | 4.01 |
| 2007-05-15 | 4.57 |
| 2007-05-14 | 4.01 |
| 2007-05-11 | 5.14 |
| 2007-05-10 | 5.70 |
| 2007-05-09 | 4.57 |
| 2007-05-08 | 4.57 |
| 2007-05-07 | 4.57 |
| 2007-05-04 | 6.26 |
| 2007-05-03 | 6.26 |
| 2007-05-02 | 5.70 |
| 2007-04-30 | 4.01 |
| 2007-04-27 | 5.14 |
| 2007-04-26 | 5.14 |
| 2007-04-25 | 5.70 |
| 2007-04-24 | 6.82 |
| 2007-04-23 | 7.95 |
| 2007-04-20 | 8.51 |
| 2007-04-19 | 7.39 |
| 2007-04-18 | 8.79 |
| 2007-04-17 | 9.34 |
| 2007-04-16 | 8.24 |
| 2007-04-13 | 8.24 |
| 2007-04-12 | 9.89 |
| 2007-04-11 | 9.89 |
| 2007-04-10 | 10.99 |
| 2007-04-04 | 11.54 |
| 2007-04-03 | 8.24 |
| 2007-04-02 | 8.24 |
| 2007-03-30 | 9.34 |
| 2007-03-29 | 9.34 |
| 2007-03-28 | 9.34 |
| 2007-03-27 | 10.44 |
| 2007-03-26 | 10.99 |
| 2007-03-23 | 8.24 |
| 2007-03-22 | 8.24 |
| 2007-03-21 | 8.24 |
| 2007-03-20 | 9.34 |
| 2007-03-19 | 12.09 |
| 2007-03-16 | 9.89 |
| 2007-03-15 | 9.89 |
| 2007-03-14 | 7.69 |
| 2007-03-13 | 9.34 |
| 2007-03-12 | 10.44 |
| 2007-03-09 | 9.89 |
| 2007-03-08 | 9.89 |
| 2007-03-07 | 7.14 |
| 2007-03-06 | 7.14 |
| 2007-03-05 | 3.30 |
| 2007-03-02 | 9.89 |
| 2007-03-01 | 15.93 |
| 2007-02-28 | 13.19 |
| 2007-02-27 | 19.23 |
| 2007-02-26 | 26.37 |
| 2007-02-23 | 20.88 |
| 2007-02-22 | 17.03 |
| 2007-02-21 | 19.78 |
| 2007-02-16 | 20.33 |
| 2007-02-15 | 14.29 |
| 2007-02-14 | 14.29 |
| 2007-02-13 | 15.38 |
| 2007-02-12 | 10.99 |
| 2007-02-09 | 6.59 |
| 2007-02-08 | 7.69 |
| 2007-02-07 | 6.04 |
| 2007-02-06 | 8.24 |
| 2007-02-05 | 6.04 |
| 2007-02-02 | 6.59 |
| 2007-02-01 | 6.04 |
| 2007-01-31 | 6.04 |
| 2007-01-30 | 6.59 |
| 2007-01-29 | 6.04 |
| 2007-01-26 | 7.14 |
| 2007-01-25 | 8.24 |
| 2007-01-24 | 9.89 |
| 2007-01-23 | 7.69 |
| 2007-01-22 | 7.14 |
| 2007-01-19 | 7.14 |
| 2007-01-18 | 8.79 |
| 2007-01-17 | 9.34 |
| 2007-01-16 | 10.44 |
| 2007-01-15 | 8.24 |
| 2007-01-12 | 6.04 |
| 2007-01-11 | 5.49 |
| 2007-01-10 | 6.59 |
| 2007-01-09 | 9.89 |
| 2007-01-08 | 11.54 |
| 2007-01-05 | 6.59 |
| 2007-01-04 | 1.10 |
| 2007-01-03 | -0.55 |
| 2007-01-02 | 1.10 |
| 2006-12-29 | -1.65 |
| 2006-12-28 | -4.40 |
| 2006-12-27 | -3.30 |
| 2006-12-22 | -0.55 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 1.10 |
| 2006-12-19 | 0.55 |
| 2006-12-18 | 1.65 |
| 2006-12-15 | 2.20 |
| 2006-12-14 | 2.20 |
| 2006-12-13 | 2.20 |
| 2006-12-12 | 2.75 |
| 2006-12-11 | 3.30 |
| 2006-12-08 | 1.65 |
| 2006-12-07 | 3.85 |
| 2006-12-06 | 3.85 |
| 2006-12-05 | 4.95 |
| 2006-12-04 | 6.59 |
| 2006-12-01 | 3.30 |
| 2006-11-30 | 3.85 |
| 2006-11-29 | 2.75 |
| 2006-11-28 | 0.55 |
| 2006-11-27 | 6.59 |
| 2006-11-24 | 9.89 |
| 2006-11-23 | 7.69 |
| 2006-11-22 | 12.09 |
| 2006-11-21 | 4.95 |
| 2006-11-20 | 8.24 |
| 2006-11-17 | -1.10 |
| 2006-11-16 | -1.10 |
| 2006-11-15 | -1.10 |
| 2006-11-14 | -0.55 |
| 2006-11-13 | -1.10 |
| 2006-11-10 | 0.55 |
| 2006-11-09 | 1.10 |
| 2006-11-08 | -1.10 |
| 2006-11-07 | -1.65 |
| 2006-11-06 | 0.55 |
| 2006-11-03 | -2.75 |
| 2006-11-02 | -1.10 |
| 2006-11-01 | -0.55 |
| 2006-10-31 | -2.20 |
| 2006-10-27 | -3.30 |
| 2006-10-26 | 0.55 |
| 2006-10-25 | 4.95 |
| 2006-10-24 | 8.24 |
| 2006-10-23 | -1.10 |
| 2006-10-20 | -3.85 |
| 2006-10-19 | -3.30 |
| 2006-10-18 | -2.75 |
| 2006-10-17 | -2.75 |
| 2006-10-16 | -1.65 |
| 2006-10-13 | -0.55 |
| 2006-10-12 | 1.65 |
| 2006-10-11 | 2.75 |
| 2006-10-10 | -2.75 |
| 2006-10-09 | -4.40 |
| 2006-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy