HannStar Board International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00667  2006-10-06  2011-11-24  2011-12-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2011-12-08 213,585,000 0 16.2268 1,316,250,000 2011-11-30
2 2011-12-07 213,585,000 0 16.2268 1,316,250,000 2011-11-30
3 2011-12-06 213,585,000 10,422,000 16.2268 1,316,250,000 2011-11-30
4 2011-12-05 203,163,000 0 15.4350 1,316,250,000 2011-11-30
5 2011-12-02 203,163,000 0 15.4350 1,316,250,000 2011-11-30
6 2011-12-01 203,163,000 -930,000 15.4350 1,316,250,000 2011-11-30
7 2011-11-30 204,093,000 -958,000 15.5056 1,316,250,000 2011-11-30
8 2011-11-29 205,051,000 958,000 15.5784 1,316,250,000 2011-10-31
9 2011-11-28 204,093,000 20,000 15.5056 1,316,250,000 2011-10-31
10 2011-11-25 204,073,000 2,000 15.5041 1,316,250,000 2011-10-31
11 2011-11-24 204,071,000 -582,000 15.5040 1,316,250,000 2011-10-31
12 2011-11-23 204,653,000 36,000 15.5482 1,316,250,000 2011-10-31
13 2011-11-22 204,617,000 80,000 15.5455 1,316,250,000 2011-10-31
14 2011-11-21 204,537,000 56,000 15.5394 1,316,250,000 2011-10-31
15 2011-11-18 204,481,000 398,000 15.5351 1,316,250,000 2011-10-31
16 2011-11-17 204,083,000 -1,006,000 15.5049 1,316,250,000 2011-10-31
17 2011-11-16 205,089,000 114,000 15.5813 1,316,250,000 2011-10-31
18 2011-11-15 204,975,000 1,054,000 15.5726 1,316,250,000 2011-10-31
19 2011-11-14 203,921,000 -138,000 15.4926 1,316,250,000 2011-10-31
20 2011-11-11 204,059,000 142,000 15.5031 1,316,250,000 2011-10-31
21 2011-11-10 203,917,000 332,000 15.4923 1,316,250,000 2011-10-31
22 2011-11-09 203,585,000 108,000 15.4670 1,316,250,000 2011-10-31
23 2011-11-08 203,477,000 308,000 15.4588 1,316,250,000 2011-10-31
24 2011-11-07 203,169,000 -206,000 15.4354 1,316,250,000 2011-10-31
25 2011-11-04 203,375,000 532,000 15.4511 1,316,250,000 2011-10-31
26 2011-11-03 202,843,000 162,000 15.4107 1,316,250,000 2011-10-31
27 2011-11-02 202,681,000 18,000 15.3984 1,316,250,000 2011-10-31
28 2011-11-01 202,663,000 -1,672,000 15.3970 1,316,250,000 2011-10-31
29 2011-10-31 204,335,000 568,000 15.5240 1,316,250,000 2011-10-31
30 2011-10-28 203,767,000 -1,004,000 15.4809 1,316,250,000 2011-09-30
31 2011-10-27 204,771,000 -782,000 15.5572 1,316,250,000 2011-09-30
32 2011-10-26 205,553,000 10,232,000 15.6166 1,316,250,000 2011-09-30
33 2011-10-25 195,321,000 72,000 14.8392 1,316,250,000 2011-09-30
34 2011-10-24 195,249,000 210,000 14.8337 1,316,250,000 2011-09-30
35 2011-10-21 195,039,000 728,000 14.8178 1,316,250,000 2011-09-30
36 2011-10-20 194,311,000 306,000 14.7625 1,316,250,000 2011-09-30
37 2011-10-19 194,005,000 -168,000 14.7392 1,316,250,000 2011-09-30
38 2011-10-18 194,173,000 544,000 14.7520 1,316,250,000 2011-09-30
39 2011-10-17 193,629,000 1,808,000 14.7107 1,316,250,000 2011-09-30
40 2011-10-14 191,821,000 1,150,000 14.5733 1,316,250,000 2011-09-30
41 2011-10-13 190,671,000 694,000 14.4859 1,316,250,000 2011-09-30
42 2011-10-12 189,977,000 9,980,000 14.4332 1,316,250,000 2011-09-30
43 2011-10-11 179,997,000 3,302,000 13.6750 1,316,250,000 2011-09-30
44 2011-10-10 176,695,000 1,246,000 13.4241 1,316,250,000 2011-09-30
45 2011-10-07 175,449,000 808,000 13.3295 1,316,250,000 2011-09-30
46 2011-10-06 174,641,000 -152,000 13.2681 1,316,250,000 2011-09-30
47 2011-10-04 174,793,000 -1,286,000 13.2796 1,316,250,000 2011-09-30
48 2011-10-03 176,079,000 44,000 13.3773 1,316,250,000 2011-09-30
49 2011-09-30 176,035,000 220,000 13.3740 1,316,250,000 2011-09-30
50 2011-09-29 175,815,000 0 13.3573 1,316,250,000 2011-08-31
51 2011-09-28 175,815,000 1,086,000 13.3573 1,316,250,000 2011-08-31
52 2011-09-27 174,729,000 1,854,000 13.2748 1,316,250,000 2011-08-31
53 2011-09-26 172,875,000 150,000 13.1339 1,316,250,000 2011-08-31
54 2011-09-23 172,725,000 2,029,050 13.1225 1,316,250,000 2011-08-31
55 2011-09-22 170,695,950 510,000 12.9684 1,316,250,000 2011-08-31
56 2011-09-21 170,185,950 346,000 12.9296 1,316,250,000 2011-08-31
57 2011-09-20 169,839,950 216,000 12.9033 1,316,250,000 2011-08-31
58 2011-09-19 169,623,950 -408,000 12.8869 1,316,250,000 2011-08-31
59 2011-09-16 170,031,950 2,100,000 12.9179 1,316,250,000 2011-08-31
60 2011-09-15 167,931,950 98,000 12.7584 1,316,250,000 2011-08-31
61 2011-09-14 167,833,950 80,000 12.7509 1,316,250,000 2011-08-31
62 2011-09-12 167,753,950 698,000 12.7448 1,316,250,000 2011-08-31
63 2011-09-09 167,055,950 152,000 12.6918 1,316,250,000 2011-08-31
64 2011-09-08 166,903,950 -142,000 12.6803 1,316,250,000 2011-08-31
65 2011-09-07 167,045,950 838,000 12.6911 1,316,250,000 2011-08-31
66 2011-09-06 166,207,950 -867,050 12.6274 1,316,250,000 2011-08-31
67 2011-09-05 167,075,000 30,000 12.6933 1,316,250,000 2011-08-31
68 2011-09-02 167,045,000 -194,000 12.6910 1,316,250,000 2011-08-31
69 2011-09-01 167,239,000 -498,000 12.7057 1,316,250,000 2011-08-31
70 2011-08-31 167,737,000 -1,084,000 12.7436 1,316,250,000 2011-08-31
71 2011-08-30 168,821,000 704,000 12.8259 1,316,250,000 2011-07-31
72 2011-08-29 168,117,000 3,068,000 12.7724 1,316,250,000 2011-07-31
73 2011-08-26 165,049,000 2,052,000 12.5393 1,316,250,000 2011-07-31
74 2011-08-25 162,997,000 1,910,000 12.3834 1,316,250,000 2011-07-31
75 2011-08-24 161,087,000 1,188,000 12.2383 1,316,250,000 2011-07-31
76 2011-08-23 159,899,000 6,250,000 12.1481 1,316,250,000 2011-07-31
77 2011-08-22 153,649,000 -200,000 11.6732 1,316,250,000 2011-07-31
78 2011-08-19 153,849,000 -906,000 11.6884 1,316,250,000 2011-07-31
79 2011-08-18 154,755,000 224,000 11.7573 1,316,250,000 2011-07-31
80 2011-08-17 154,531,000 -282,000 11.7402 1,316,250,000 2011-07-31
81 2011-08-16 154,813,000 1,940,000 11.7617 1,316,250,000 2011-07-31
82 2011-08-15 152,873,000 2,058,000 11.6143 1,316,250,000 2011-07-31
83 2011-08-12 150,815,000 2,648,000 11.4579 1,316,250,000 2011-07-31
84 2011-08-11 148,167,000 6,780,000 11.2568 1,316,250,000 2011-07-31
85 2011-08-10 141,387,000 6,112,000 10.7417 1,316,250,000 2011-07-31
86 2011-08-09 135,275,000 16,000 10.2773 1,316,250,000 2011-07-31
87 2011-08-08 135,259,000 18,000 10.2761 1,316,250,000 2011-07-31
88 2011-08-05 135,241,000 0 10.2747 1,316,250,000 2011-07-31
89 2011-08-04 135,241,000 0 10.2747 1,316,250,000 2011-07-31
90 2011-08-03 135,241,000 0 10.2747 1,316,250,000 2011-07-31
91 2011-08-02 135,241,000 -6,000 10.2747 1,316,250,000 2011-07-31
92 2011-08-01 135,247,000 -90,000 10.2752 1,316,250,000 2011-07-31
93 2011-07-29 135,337,000 160,000 10.2820 1,316,250,000 2011-06-30
94 2011-07-28 135,177,000 514,000 10.2699 1,316,250,000 2011-06-30
95 2011-07-27 134,663,000 164,000 10.2308 1,316,250,000 2011-06-30
96 2011-07-26 134,499,000 32,000 10.2183 1,316,250,000 2011-06-30
97 2011-07-25 134,467,000 -54,000 10.2159 1,316,250,000 2011-06-30
98 2011-07-22 134,521,000 -1,160,000 10.2200 1,316,250,000 2011-06-30
99 2011-07-21 135,681,000 34,000 10.3081 1,316,250,000 2011-06-30
100 2011-07-20 135,647,000 10,000 10.3056 1,316,250,000 2011-06-30
101 2011-07-19 135,637,000 -18,000 10.3048 1,316,250,000 2011-06-30
102 2011-07-18 135,655,000 -46,000 10.3062 1,316,250,000 2011-06-30
103 2011-07-15 135,701,000 56,000 10.3097 1,316,250,000 2011-06-30
104 2011-07-14 135,645,000 -112,000 10.3054 1,316,250,000 2011-06-30
105 2011-07-13 135,757,000 0 10.3139 1,316,250,000 2011-06-30
106 2011-07-12 135,757,000 -258,000 10.3139 1,316,250,000 2011-06-30
107 2011-07-11 136,015,000 -138,000 10.3335 1,316,250,000 2011-06-30
108 2011-07-08 136,153,000 38,000 10.3440 1,316,250,000 2011-06-30
109 2011-07-07 136,115,000 -12,000 10.3411 1,316,250,000 2011-06-30
110 2011-07-06 136,127,000 -102,000 10.3420 1,316,250,000 2011-06-30
111 2011-07-05 136,229,000 -92,000 10.3498 1,316,250,000 2011-06-30
112 2011-07-04 136,321,000 -132,000 10.3568 1,316,250,000 2011-06-30
113 2011-06-30 136,453,000 -70,000 10.3668 1,316,250,000 2011-06-30
114 2011-06-29 136,523,000 80,000 10.3721 1,316,250,000 2011-05-31
115 2011-06-28 136,443,000 -108,000 10.3660 1,316,250,000 2011-05-31
116 2011-06-27 136,551,000 -64,000 10.3742 1,316,250,000 2011-05-31
117 2011-06-24 136,615,000 -20,000 10.3791 1,316,250,000 2011-05-31
118 2011-06-23 136,635,000 -280,000 10.3806 1,316,250,000 2011-05-31
119 2011-06-22 136,915,000 -742,000 10.4019 1,316,250,000 2011-05-31
120 2011-06-21 137,657,000 -130,000 10.4583 1,316,250,000 2011-05-31
121 2011-06-20 137,787,000 -101,728 10.4681 1,316,250,000 2011-05-31
122 2011-06-17 137,888,728 -88,000 10.4759 1,316,250,000 2011-05-31
123 2011-06-16 137,976,728 -18,000 10.4826 1,316,250,000 2011-05-31
124 2011-06-15 137,994,728 -488,000 10.4839 1,316,250,000 2011-05-31
125 2011-06-14 138,482,728 -66,000 10.5210 1,316,250,000 2011-05-31
126 2011-06-13 138,548,728 -178,000 10.5260 1,316,250,000 2011-05-31
127 2011-06-10 138,726,728 84,000 10.5395 1,316,250,000 2011-05-31
128 2011-06-09 138,642,728 -356,000 10.5332 1,316,250,000 2011-05-31
129 2011-06-08 138,998,728 1,320,000 10.5602 1,316,250,000 2011-05-31
130 2011-06-07 137,678,728 -178,000 10.4599 1,316,250,000 2011-05-31
131 2011-06-03 137,856,728 -596,928 10.4734 1,316,250,000 2011-05-31
132 2011-06-02 138,453,656 2,409,791 10.5188 1,316,250,000 2011-05-31
133 2011-06-01 136,043,865 300,000 10.3357 1,316,250,000 2011-05-31
134 2011-05-31 135,743,865 88,000 10.3129 1,316,250,000 2011-05-31
135 2011-05-30 135,655,865 -68,000 10.3062 1,316,250,000 2011-04-30
136 2011-05-27 135,723,865 580,000 10.3114 1,316,250,000 2011-04-30
137 2011-05-26 135,143,865 -42,000 10.2673 1,316,250,000 2011-04-30
138 2011-05-25 135,185,865 -240,000 10.2705 1,316,250,000 2011-04-30
139 2011-05-24 135,425,865 -12,000 10.2888 1,316,250,000 2011-04-30
140 2011-05-23 135,437,865 -130,000 10.2897 1,316,250,000 2011-04-30
141 2011-05-20 135,567,865 488,000 10.2996 1,316,250,000 2011-04-30
142 2011-05-19 135,079,865 -220,000 10.2625 1,316,250,000 2011-04-30
143 2011-05-18 135,299,865 360,000 10.2792 1,316,250,000 2011-04-30
144 2011-05-17 134,939,865 86,000 10.2518 1,316,250,000 2011-04-30
145 2011-05-16 134,853,865 -298,000 10.2453 1,316,250,000 2011-04-30
146 2011-05-13 135,151,865 -170,000 10.2679 1,316,250,000 2011-04-30
147 2011-05-12 135,321,865 916,000 10.2809 1,316,250,000 2011-04-30
148 2011-05-11 134,405,865 368,000 10.2113 1,316,250,000 2011-04-30
149 2011-05-09 134,037,865 -1,276,000 10.1833 1,316,250,000 2011-04-30
150 2011-05-06 135,313,865 -68,000 10.2803 1,316,250,000 2011-04-30
151 2011-05-05 135,381,865 -46,000 10.2854 1,316,250,000 2011-04-30
152 2011-05-04 135,427,865 -24,000 10.2889 1,316,250,000 2011-04-30
153 2011-05-03 135,451,865 -1,000,000 10.2907 1,316,250,000 2011-04-30
154 2011-04-29 136,451,865 -46,000 10.3667 1,316,250,000 2011-03-31
155 2011-04-28 136,497,865 350,000 10.3702 1,316,250,000 2011-03-31
156 2011-04-27 136,147,865 -194,000 10.3436 1,316,250,000 2011-03-31
157 2011-04-26 136,341,865 -108,000 10.3584 1,316,250,000 2011-03-31
158 2011-04-21 136,449,865 6,000 10.3666 1,316,250,000 2011-03-31
159 2011-04-20 136,443,865 -4,000 10.3661 1,316,250,000 2011-03-31
160 2011-04-19 136,447,865 40,000 10.3664 1,316,250,000 2011-03-31
161 2011-04-18 136,407,865 504,000 10.3634 1,316,250,000 2011-03-31
162 2011-04-15 135,903,865 -120,000 10.3251 1,316,250,000 2011-03-31
163 2011-04-14 136,023,865 20,000 10.3342 1,316,250,000 2011-03-31
164 2011-04-13 136,003,865 -12,000 10.3327 1,316,250,000 2011-03-31
165 2011-04-12 136,015,865 -38,000 10.3336 1,316,250,000 2011-03-31
166 2011-04-11 136,053,865 -194,000 10.3365 1,316,250,000 2011-03-31
167 2011-04-08 136,247,865 54,000 10.3512 1,316,250,000 2011-03-31
168 2011-04-07 136,193,865 -28,000 10.3471 1,316,250,000 2011-03-31
169 2011-04-06 136,221,865 180,000 10.3492 1,316,250,000 2011-03-31
170 2011-04-04 136,041,865 100,000 10.3356 1,316,250,000 2011-03-31
171 2011-04-01 135,941,865 62,000 10.3280 1,316,250,000 2011-03-31
172 2011-03-31 135,879,865 532,000 10.3233 1,316,250,000 2011-03-31
173 2011-03-30 135,347,865 -112,000 10.2828 1,316,250,000 2011-02-28
174 2011-03-29 135,459,865 -206,000 10.2913 1,316,250,000 2011-02-28
175 2011-03-28 135,665,865 -4,000 10.3070 1,316,250,000 2011-02-28
176 2011-03-25 135,669,865 -174,000 10.3073 1,316,250,000 2011-02-28
177 2011-03-24 135,843,865 -8,000 10.3205 1,316,250,000 2011-02-28
178 2011-03-23 135,851,865 -424,000 10.3211 1,316,250,000 2011-02-28
179 2011-03-22 136,275,865 -32,000 10.3533 1,316,250,000 2011-02-28
180 2011-03-21 136,307,865 2,000 10.3558 1,316,250,000 2011-02-28
181 2011-03-18 136,305,865 236,000 10.3556 1,316,250,000 2011-02-28
182 2011-03-17 136,069,865 -224,000 10.3377 1,316,250,000 2011-02-28
183 2011-03-16 136,293,865 54,000 10.3547 1,316,250,000 2011-02-28
184 2011-03-15 136,239,865 -26,000 10.3506 1,316,250,000 2011-02-28
185 2011-03-14 136,265,865 180,000 10.3526 1,316,250,000 2011-02-28
186 2011-03-11 136,085,865 148,000 10.3389 1,316,250,000 2011-02-28
187 2011-03-10 135,937,865 88,000 10.3277 1,316,250,000 2011-02-28
188 2011-03-09 135,849,865 20,000 10.3210 1,316,250,000 2011-02-28
189 2011-03-08 135,829,865 -156,000 10.3195 1,316,250,000 2011-02-28
190 2011-03-07 135,985,865 -10,000 10.3313 1,316,250,000 2011-02-28
191 2011-03-04 135,995,865 -6,000 10.3321 1,316,250,000 2011-02-28
192 2011-03-03 136,001,865 -84,000 10.3325 1,316,250,000 2011-02-28
193 2011-03-02 136,085,865 46,000 10.3389 1,316,250,000 2011-02-28
194 2011-03-01 136,039,865 176,000 10.3354 1,316,250,000 2011-02-28
195 2011-02-28 135,863,865 46,000 10.3220 1,316,250,000 2011-02-28
196 2011-02-25 135,817,865 138,000 10.3185 1,316,250,000 2011-01-31
197 2011-02-24 135,679,865 -328,000 10.3081 1,316,250,000 2011-01-31
198 2011-02-23 136,007,865 -82,000 10.3330 1,316,250,000 2011-01-31
199 2011-02-22 136,089,865 -62,000 10.3392 1,316,250,000 2011-01-31
200 2011-02-21 136,151,865 -128,000 10.3439 1,316,250,000 2011-01-31
201 2011-02-18 136,279,865 116,000 10.3536 1,316,250,000 2011-01-31
202 2011-02-17 136,163,865 -84,000 10.3448 1,316,250,000 2011-01-31
203 2011-02-16 136,247,865 -38,000 10.3512 1,316,250,000 2011-01-31
204 2011-02-15 136,285,865 34,000 10.3541 1,316,250,000 2011-01-31
205 2011-02-14 136,251,865 -426,000 10.3515 1,316,250,000 2011-01-31
206 2011-02-11 136,677,865 0 10.3839 1,316,250,000 2011-01-31
207 2011-02-10 136,677,865 -96,000 10.3839 1,316,250,000 2011-01-31
208 2011-02-09 136,773,865 26,000 10.3912 1,316,250,000 2011-01-31
209 2011-02-08 136,747,865 -80,000 10.3892 1,316,250,000 2011-01-31
210 2011-02-07 136,827,865 210,000 10.3953 1,316,250,000 2011-01-31
211 2011-02-02 136,617,865 0 10.3793 1,316,250,000 2011-01-31
212 2011-02-01 136,617,865 -20,000 10.3793 1,316,250,000 2011-01-31
213 2011-01-31 136,637,865 14,000 10.3808 1,316,250,000 2011-01-31
214 2011-01-28 136,623,865 339,000 10.3798 1,316,250,000 2010-12-31
215 2011-01-27 136,284,865 396,000 10.3540 1,316,250,000 2010-12-31
216 2011-01-26 135,888,865 -26,000 10.3239 1,316,250,000 2010-12-31
217 2011-01-25 135,914,865 -220,000 10.3259 1,316,250,000 2010-12-31
218 2011-01-24 136,134,865 156,000 10.3426 1,316,250,000 2010-12-31
219 2011-01-21 135,978,865 300,000 10.3308 1,316,250,000 2010-12-31
220 2011-01-20 135,678,865 -86,000 10.3080 1,316,250,000 2010-12-31
221 2011-01-19 135,764,865 90,000 10.3145 1,316,250,000 2010-12-31
222 2011-01-18 135,674,865 1,026,000 10.3077 1,316,250,000 2010-12-31
223 2011-01-17 134,648,865 368,000 10.2297 1,316,250,000 2010-12-31
224 2011-01-14 134,280,865 -38,000 10.2018 1,316,250,000 2010-12-31
225 2011-01-13 134,318,865 -92,000 10.2047 1,316,250,000 2010-12-31
226 2011-01-12 134,410,865 -160,000 10.2117 1,316,250,000 2010-12-31
227 2011-01-11 134,570,865 -368,000 10.2238 1,316,250,000 2010-12-31
228 2011-01-10 134,938,865 180,000 10.2518 1,316,250,000 2010-12-31
229 2011-01-07 134,758,865 1,264,000 10.2381 1,316,250,000 2010-12-31
230 2011-01-06 133,494,865 -190,000 10.1421 1,316,250,000 2010-12-31
231 2011-01-05 133,684,865 294,000 10.1565 1,316,250,000 2010-12-31
232 2011-01-04 133,390,865 -298,000 10.1342 1,316,250,000 2010-12-31
233 2011-01-03 133,688,865 -104,000 10.1568 1,316,250,000 2010-12-31
234 2010-12-31 133,792,865 0 10.1647 1,316,250,000 2010-12-31
235 2010-12-30 133,792,865 -60,000 10.1647 1,316,250,000 2010-11-30
236 2010-12-29 133,852,865 62,000 10.1693 1,316,250,000 2010-11-30
237 2010-12-28 133,790,865 -6,000 10.1645 1,316,250,000 2010-11-30
238 2010-12-24 133,796,865 0 10.1650 1,316,250,000 2010-11-30
239 2010-12-23 133,796,865 102,000 10.1650 1,316,250,000 2010-11-30
240 2010-12-22 133,694,865 -64,000 10.1573 1,316,250,000 2010-11-30
241 2010-12-21 133,758,865 44,000 10.1621 1,316,250,000 2010-11-30
242 2010-12-20 133,714,865 -46,000 10.1588 1,316,250,000 2010-11-30
243 2010-12-17 133,760,865 56,000 10.1623 1,316,250,000 2010-11-30
244 2010-12-16 133,704,865 258,000 10.1580 1,316,250,000 2010-11-30
245 2010-12-15 133,446,865 -56,000 10.1384 1,316,250,000 2010-11-30
246 2010-12-14 133,502,865 -126,000 10.1427 1,316,250,000 2010-11-30
247 2010-12-13 133,628,865 -132,000 10.1522 1,316,250,000 2010-11-30
248 2010-12-10 133,760,865 50,000 10.1623 1,316,250,000 2010-11-30
249 2010-12-09 133,710,865 -112,000 10.1585 1,316,250,000 2010-11-30
250 2010-12-08 133,822,865 56,000 10.1670 1,316,250,000 2010-11-30
251 2010-12-07 133,766,865 -138,000 10.1627 1,316,250,000 2010-11-30
252 2010-12-06 133,904,865 240,000 10.1732 1,316,250,000 2010-11-30
253 2010-12-03 133,664,865 294,000 10.1550 1,316,250,000 2010-11-30
254 2010-12-02 133,370,865 24,000 10.1326 1,316,250,000 2010-11-30
255 2010-12-01 133,346,865 132,000 10.1308 1,316,250,000 2010-11-30
256 2010-11-30 133,214,865 58,000 10.1208 1,316,250,000 2010-11-30
257 2010-11-29 133,156,865 86,000 10.1164 1,316,250,000 2010-10-31
258 2010-11-26 133,070,865 180,000 10.1098 1,316,250,000 2010-10-31
259 2010-11-25 132,890,865 246,000 10.0962 1,316,250,000 2010-10-31
260 2010-11-24 132,644,865 -240,000 10.0775 1,316,250,000 2010-10-31
261 2010-11-23 132,884,865 198,000 10.0957 1,316,250,000 2010-10-31
262 2010-11-22 132,686,865 -164,000 10.0807 1,316,250,000 2010-10-31
263 2010-11-19 132,850,865 -2,068,000 10.0931 1,316,250,000 2010-10-31
264 2010-11-18 134,918,865 -472,000 10.2502 1,316,250,000 2010-10-31
265 2010-11-17 135,390,865 -126,000 10.2861 1,316,250,000 2010-10-31
266 2010-11-16 135,516,865 222,000 10.2957 1,316,250,000 2010-10-31
267 2010-11-15 135,294,865 -168,000 10.2788 1,316,250,000 2010-10-31
268 2010-11-12 135,462,865 -60,000 10.2916 1,316,250,000 2010-10-31
269 2010-11-11 135,522,865 -260,000 10.2961 1,316,250,000 2010-10-31
270 2010-11-10 135,782,865 -1,292,000 10.3159 1,316,250,000 2010-10-31
271 2010-11-09 137,074,865 -1,162,597 10.4140 1,316,250,000 2010-10-31
272 2010-11-08 138,237,462 133,403 10.5024 1,316,250,000 2010-10-31
273 2010-11-05 138,104,059 -547,130 10.4922 1,316,250,000 2010-10-31
274 2010-11-04 138,651,189 -475,176 10.5338 1,316,250,000 2010-10-31
275 2010-11-03 139,126,365 -20,500 10.5699 1,316,250,000 2010-10-31
276 2010-11-02 139,146,865 98,000 10.5715 1,316,250,000 2010-10-31
277 2010-11-01 139,048,865 104,000 10.5640 1,316,250,000 2010-10-31
278 2010-10-29 138,944,865 -120,000 10.5561 1,316,250,000 2010-09-30
279 2010-10-28 139,064,865 94,000 10.5652 1,316,250,000 2010-09-30
280 2010-10-27 138,970,865 -412,000 10.5581 1,316,250,000 2010-09-30
281 2010-10-26 139,382,865 386,000 10.5894 1,316,250,000 2010-09-30
282 2010-10-25 138,996,865 -346,000 10.5601 1,316,250,000 2010-09-30
283 2010-10-22 139,342,865 162,000 10.5864 1,316,250,000 2010-09-30
284 2010-10-21 139,180,865 -262,000 10.5740 1,316,250,000 2010-09-30
285 2010-10-20 139,442,865 548,000 10.5939 1,316,250,000 2010-09-30
286 2010-10-19 138,894,865 -86,000 10.5523 1,316,250,000 2010-09-30
287 2010-10-18 138,980,865 30,000 10.5589 1,316,250,000 2010-09-30
288 2010-10-15 138,950,865 -104,000 10.5566 1,316,250,000 2010-09-30
289 2010-10-14 139,054,865 -346,000 10.5645 1,316,250,000 2010-09-30
290 2010-10-13 139,400,865 -718,000 10.5908 1,316,250,000 2010-09-30
291 2010-10-12 140,118,865 530,000 10.6453 1,316,250,000 2010-09-30
292 2010-10-11 139,588,865 -80,000 10.6050 1,316,250,000 2010-09-30
293 2010-10-08 139,668,865 -270,000 10.6111 1,316,250,000 2010-09-30
294 2010-10-07 139,938,865 8,000 10.6316 1,316,250,000 2010-09-30
295 2010-10-06 139,930,865 -522,000 10.6310 1,316,250,000 2010-09-30
296 2010-10-05 140,452,865 -768,000 10.6707 1,316,250,000 2010-09-30
297 2010-10-04 141,220,865 -22,000 10.7290 1,316,250,000 2010-09-30
298 2010-09-30 141,242,865 -302,000 10.7307 1,316,250,000 2010-09-30
299 2010-09-29 141,544,865 -162,000 10.7536 1,316,250,000 2010-08-31
300 2010-09-28 141,706,865 -188,000 10.7660 1,316,250,000 2010-08-31
301 2010-09-27 141,894,865 -144,000 10.7802 1,316,250,000 2010-08-31
302 2010-09-24 142,038,865 -124,000 10.7912 1,316,250,000 2010-08-31
303 2010-09-22 142,162,865 338,000 10.8006 1,316,250,000 2010-08-31
304 2010-09-21 141,824,865 -190,000 10.7749 1,316,250,000 2010-08-31
305 2010-09-20 142,014,865 -216,000 10.7894 1,316,250,000 2010-08-31
306 2010-09-17 142,230,865 -246,000 10.8058 1,316,250,000 2010-08-31
307 2010-09-16 142,476,865 -136,000 10.8245 1,316,250,000 2010-08-31
308 2010-09-15 142,612,865 -914,000 10.8348 1,316,250,000 2010-08-31
309 2010-09-14 143,526,865 342,000 10.9042 1,316,250,000 2010-08-31
310 2010-09-13 143,184,865 -428,000 10.8782 1,316,250,000 2010-08-31
311 2010-09-10 143,612,865 -84,000 10.9108 1,316,250,000 2010-08-31
312 2010-09-09 143,696,865 -722,000 10.9171 1,316,250,000 2010-08-31
313 2010-09-08 144,418,865 -556,000 10.9720 1,316,250,000 2010-08-31
314 2010-09-07 144,974,865 -114,000 11.0142 1,316,250,000 2010-08-31
315 2010-09-06 145,088,865 -140,971 11.0229 1,316,250,000 2010-08-31
316 2010-09-03 145,229,836 -18,000 11.0336 1,316,250,000 2010-08-31
317 2010-09-02 145,247,836 -88,000 11.0350 1,316,250,000 2010-08-31
318 2010-09-01 145,335,836 -364,000 11.0417 1,316,250,000 2010-08-31
319 2010-08-31 145,699,836 -504,000 11.0693 1,316,250,000 2010-08-31
320 2010-08-30 146,203,836 -884,000 11.1076 1,316,250,000 2010-07-31
321 2010-08-27 147,087,836 -522,000 11.1748 1,316,250,000 2010-07-31
322 2010-08-26 147,609,836 50,000 11.2144 1,316,250,000 2010-07-31
323 2010-08-25 147,559,836 52,000 11.2106 1,316,250,000 2010-07-31
324 2010-08-24 147,507,836 -238,000 11.2067 1,316,250,000 2010-07-31
325 2010-08-23 147,745,836 -440,000 11.2248 1,316,250,000 2010-07-31
326 2010-08-20 148,185,836 38,000 11.2582 1,316,250,000 2010-07-31
327 2010-08-19 148,147,836 230,000 11.2553 1,316,250,000 2010-07-31
328 2010-08-18 147,917,836 1,912,000 11.2378 1,316,250,000 2010-07-31
329 2010-08-17 146,005,836 -26,000 11.0926 1,316,250,000 2010-07-31
330 2010-08-16 146,031,836 68,000 11.0945 1,316,250,000 2010-07-31
331 2010-08-13 145,963,836 -196,000 11.0894 1,316,250,000 2010-07-31
332 2010-08-12 146,159,836 640,000 11.1043 1,316,250,000 2010-07-31
333 2010-08-11 145,519,836 -82,000 11.0556 1,316,250,000 2010-07-31
334 2010-08-10 145,601,836 820,000 11.0619 1,316,250,000 2010-07-31
335 2010-08-09 144,781,836 -252,000 10.9996 1,316,250,000 2010-07-31
336 2010-08-06 145,033,836 1,203,849 11.0187 1,316,250,000 2010-07-31
337 2010-08-05 143,829,987 -70,000 10.9273 1,316,250,000 2010-07-31
338 2010-08-04 143,899,987 218,000 10.9326 1,316,250,000 2010-07-31
339 2010-08-03 143,681,987 58,000 10.9160 1,316,250,000 2010-07-31
340 2010-08-02 143,623,987 422,000 10.9116 1,316,250,000 2010-07-31
341 2010-07-30 143,201,987 112,000 10.8795 1,316,250,000 2010-06-30
342 2010-07-29 143,089,987 -238,000 10.8710 1,316,250,000 2010-06-30
343 2010-07-28 143,327,987 -68,000 10.8891 1,316,250,000 2010-06-30
344 2010-07-27 143,395,987 385,796 10.8943 1,316,250,000 2010-06-30
345 2010-07-26 143,010,191 -10,000 10.8650 1,316,250,000 2010-06-30
346 2010-07-23 143,020,191 -114,000 10.8657 1,316,250,000 2010-06-30
347 2010-07-22 143,134,191 -138,000 10.8744 1,316,250,000 2010-06-30
348 2010-07-21 143,272,191 10,000 10.8849 1,316,250,000 2010-06-30
349 2010-07-20 143,262,191 66,000 10.8841 1,316,250,000 2010-06-30
350 2010-07-19 143,196,191 -98,000 10.8791 1,316,250,000 2010-06-30
351 2010-07-16 143,294,191 -246,000 10.8865 1,316,250,000 2010-06-30
352 2010-07-15 143,540,191 -118,000 10.9052 1,316,250,000 2010-06-30
353 2010-07-14 143,658,191 -158,000 10.9142 1,316,250,000 2010-06-30
354 2010-07-13 143,816,191 -282,000 10.9262 1,316,250,000 2010-06-30
355 2010-07-12 144,098,191 -498,000 10.9476 1,316,250,000 2010-06-30
356 2010-07-09 144,596,191 -238,000 10.9855 1,316,250,000 2010-06-30
357 2010-07-08 144,834,191 -1,093,849 11.0035 1,316,250,000 2010-06-30
358 2010-07-07 145,928,040 -296,000 11.0867 1,316,250,000 2010-06-30
359 2010-07-06 146,224,040 1,111,359 11.1091 1,316,250,000 2010-06-30
360 2010-07-05 145,112,681 -45,778 11.0247 1,316,250,000 2010-06-30
361 2010-07-02 145,158,459 -120,000 11.0282 1,316,250,000 2010-06-30
362 2010-06-30 145,278,459 -2,091,359 11.0373 1,316,250,000 2010-06-30
363 2010-06-29 147,369,818 -2,760,000 11.1962 1,316,250,000 2010-05-31
364 2010-06-28 150,129,818 -274,000 11.4059 1,316,250,000 2010-05-31
365 2010-06-25 150,403,818 -1,028,000 11.4267 1,316,250,000 2010-05-31
366 2010-06-24 151,431,818 -376,000 11.5048 1,316,250,000 2010-05-31
367 2010-06-23 151,807,818 426,000 11.5334 1,316,250,000 2010-05-31
368 2010-06-22 151,381,818 -464,000 11.5010 1,316,250,000 2010-05-31
369 2010-06-21 151,845,818 -36,000 11.5362 1,316,250,000 2010-05-31
370 2010-06-18 151,881,818 -114,000 11.5390 1,316,250,000 2010-05-31
371 2010-06-17 151,995,818 -242,000 11.5476 1,316,250,000 2010-05-31
372 2010-06-15 152,237,818 -594,878 11.5660 1,316,250,000 2010-05-31
373 2010-06-14 152,832,696 -328,685 11.6112 1,316,250,000 2010-05-31
374 2010-06-11 153,161,381 -1,236,000 11.6362 1,316,250,000 2010-05-31
375 2010-06-10 154,397,381 -1,478,000 11.7301 1,316,250,000 2010-05-31
376 2010-06-09 155,875,381 -2,400,659 11.8424 1,316,250,000 2010-05-31
377 2010-06-08 158,276,040 1,202,000 12.0248 1,316,250,000 2010-05-31
378 2010-06-07 157,074,040 1,090,000 11.9335 1,316,250,000 2010-05-31
379 2010-06-04 155,984,040 102,000 11.8506 1,316,250,000 2010-05-31
380 2010-06-03 155,882,040 604,000 11.8429 1,316,250,000 2010-05-31
381 2010-06-02 155,278,040 120,000 11.7970 1,316,250,000 2010-05-31
382 2010-06-01 155,158,040 -356,000 11.7879 1,316,250,000 2010-05-31
383 2010-05-31 155,514,040 -25,778 11.8149 1,316,250,000 2010-05-31
384 2010-05-28 155,539,818 280,000 11.8169 1,316,250,000 2010-04-30
385 2010-05-27 155,259,818 164,000 11.7956 1,316,250,000 2010-04-30
386 2010-05-26 155,095,818 110,000 11.7832 1,316,250,000 2010-04-30
387 2010-05-25 154,985,818 -398,000 11.7748 1,316,250,000 2010-04-30
388 2010-05-24 155,383,818 -1,020,000 11.8050 1,316,250,000 2010-04-30
389 2010-05-20 156,403,818 -558,000 11.8825 1,316,250,000 2010-04-30
390 2010-05-19 156,961,818 2,364,000 11.9249 1,316,250,000 2010-04-30
391 2010-05-18 154,597,818 1,060,000 11.7453 1,316,250,000 2010-04-30
392 2010-05-17 153,537,818 1,070,000 11.6648 1,316,250,000 2010-04-30
393 2010-05-14 152,467,818 -566,000 11.5835 1,316,250,000 2010-04-30
394 2010-05-13 153,033,818 -1,684,000 11.6265 1,316,250,000 2010-04-30
395 2010-05-12 154,717,818 -866,000 11.7544 1,316,250,000 2010-04-30
396 2010-05-11 155,583,818 -822,000 11.8202 1,316,250,000 2010-04-30
397 2010-05-10 156,405,818 -290,000 11.8827 1,316,250,000 2010-04-30
398 2010-05-07 156,695,818 -1,916,000 11.9047 1,316,250,000 2010-04-30
399 2010-05-06 158,611,818 500,000 12.0503 1,316,250,000 2010-04-30
400 2010-05-05 158,111,818 -780,000 12.0123 1,316,250,000 2010-04-30
401 2010-05-04 158,891,818 2,760,000 12.0716 1,316,250,000 2010-04-30
402 2010-05-03 156,131,818 8,172,000 11.8619 1,316,250,000 2010-04-30
403 2010-04-30 147,959,818 2,317,778 11.2410 1,316,250,000 2010-04-30
404 2010-04-29 145,642,040 206,222 11.0649 1,316,250,000 2010-03-31
405 2010-04-28 145,435,818 2,830,000 11.0493 1,316,250,000 2010-03-31
406 2010-04-27 142,605,818 4,125,778 10.8343 1,316,250,000 2010-03-31
407 2010-04-26 138,480,040 -1,772,000 10.5208 1,316,250,000 2010-03-31
408 2010-04-23 140,252,040 -601,521 10.6554 1,316,250,000 2010-03-31
409 2010-04-22 140,853,561 868,000 10.7011 1,316,250,000 2010-03-31
410 2010-04-21 139,985,561 560,000 10.6352 1,316,250,000 2010-03-31
411 2010-04-20 139,425,561 -1,616,000 10.5926 1,316,250,000 2010-03-31
412 2010-04-19 141,041,561 -230,000 10.7154 1,316,250,000 2010-03-31
413 2010-04-16 141,271,561 -688,000 10.7329 1,316,250,000 2010-03-31
414 2010-04-15 141,959,561 -1,588,000 10.7852 1,316,250,000 2010-03-31
415 2010-04-14 143,547,561 -1,548,000 10.9058 1,316,250,000 2010-03-31
416 2010-04-13 145,095,561 -602,000 11.0234 1,316,250,000 2010-03-31
417 2010-04-12 145,697,561 172,000 11.0691 1,316,250,000 2010-03-31
418 2010-04-09 145,525,561 1,990,000 11.0561 1,316,250,000 2010-03-31
419 2010-04-08 143,535,561 -670,000 10.9049 1,316,250,000 2010-03-31
420 2010-04-07 144,205,561 1,936,000 10.9558 1,316,250,000 2010-03-31
421 2010-04-01 142,269,561 -19,000 10.8087 1,316,250,000 2010-03-31
422 2010-03-31 142,288,561 -128,000 10.8101 1,316,250,000 2010-03-31
423 2010-03-30 142,416,561 -2,886,000 10.8199 1,316,250,000 2010-02-28
424 2010-03-29 145,302,561 14,000 11.0391 1,316,250,000 2010-02-28
425 2010-03-26 145,288,561 -82,000 11.0381 1,316,250,000 2010-02-28
426 2010-03-25 145,370,561 656,000 11.0443 1,316,250,000 2010-02-28
427 2010-03-24 144,714,561 1,236,000 10.9945 1,316,250,000 2010-02-28
428 2010-03-23 143,478,561 620,000 10.9006 1,316,250,000 2010-02-28
429 2010-03-22 142,858,561 7,644,000 10.8535 1,316,250,000 2010-02-28
430 2010-03-19 135,214,561 164,000 10.2727 1,316,250,000 2010-02-28
431 2010-03-18 135,050,561 -1,022,000 10.2603 1,316,250,000 2010-02-28
432 2010-03-17 136,072,561 260,000 10.3379 1,316,250,000 2010-02-28
433 2010-03-16 135,812,561 1,036,000 10.3181 1,316,250,000 2010-02-28
434 2010-03-15 134,776,561 -8,000 10.2394 1,316,250,000 2010-02-28
435 2010-03-12 134,784,561 722,000 10.2400 1,316,250,000 2010-02-28
436 2010-03-11 134,062,561 624,000 10.1852 1,316,250,000 2010-02-28
437 2010-03-10 133,438,561 3,194,000 10.1378 1,316,250,000 2010-02-28
438 2010-03-09 130,244,561 3,630,000 9.8951 1,316,250,000 2010-02-28
439 2010-03-08 126,614,561 1,580,000 9.6193 1,316,250,000 2010-02-28
440 2010-03-05 125,034,561 1,520,000 9.4993 1,316,250,000 2010-02-28
441 2010-03-04 123,514,561 190,000 9.3838 1,316,250,000 2010-02-28
442 2010-03-03 123,324,561 110,000 9.3694 1,316,250,000 2010-02-28
443 2010-03-02 123,214,561 148,000 9.3610 1,316,250,000 2010-02-28
444 2010-03-01 123,066,561 84,000 9.3498 1,316,250,000 2010-02-28
445 2010-02-26 122,982,561 543,000 9.3434 1,316,250,000 2010-01-31
446 2010-02-25 122,439,561 238,000 9.3022 1,316,250,000 2010-01-31
447 2010-02-24 122,201,561 318,000 9.2841 1,316,250,000 2010-01-31
448 2010-02-23 121,883,561 22,000 9.2599 1,316,250,000 2010-01-31
449 2010-02-22 121,861,561 152,000 9.2582 1,316,250,000 2010-01-31
450 2010-02-19 121,709,561 -152,000 9.2467 1,316,250,000 2010-01-31
451 2010-02-18 121,861,561 88,000 9.2582 1,316,250,000 2010-01-31
452 2010-02-17 121,773,561 520,000 9.2516 1,316,250,000 2010-01-31
453 2010-02-12 121,253,561 274,000 9.2120 1,316,250,000 2010-01-31
454 2010-02-11 120,979,561 236,000 9.1912 1,316,250,000 2010-01-31
455 2010-02-10 120,743,561 6,000 9.1733 1,316,250,000 2010-01-31
456 2010-02-09 120,737,561 -344,000 9.1728 1,316,250,000 2010-01-31
457 2010-02-08 121,081,561 112,000 9.1990 1,316,250,000 2010-01-31
458 2010-02-05 120,969,561 -136,000 9.1905 1,316,250,000 2010-01-31
459 2010-02-04 121,105,561 -56,000 9.2008 1,316,250,000 2010-01-31
460 2010-02-03 121,161,561 -248,980 9.2051 1,316,250,000 2010-01-31
461 2010-02-02 121,410,541 64,000 9.2240 1,316,250,000 2010-01-31
462 2010-02-01 121,346,541 -348,000 9.2191 1,316,250,000 2010-01-31
463 2010-01-29 121,694,541 -338,000 9.2455 1,316,250,000 2009-12-31
464 2010-01-28 122,032,541 -156,000 9.2712 1,316,250,000 2009-12-31
465 2010-01-27 122,188,541 434,000 9.2831 1,316,250,000 2009-12-31
466 2010-01-26 121,754,541 42,000 9.2501 1,316,250,000 2009-12-31
467 2010-01-25 121,712,541 -94,000 9.2469 1,316,250,000 2009-12-31
468 2010-01-22 121,806,541 844,000 9.2541 1,316,250,000 2009-12-31
469 2010-01-21 120,962,541 298,000 9.1899 1,316,250,000 2009-12-31
470 2010-01-20 120,664,541 -823,000 9.1673 1,316,250,000 2009-12-31
471 2010-01-19 121,487,541 1,649,000 9.2298 1,316,250,000 2009-12-31
472 2010-01-18 119,838,541 -900,222 9.1045 1,316,250,000 2009-12-31
473 2010-01-15 120,738,763 -428,000 9.1729 1,316,250,000 2009-12-31
474 2010-01-14 121,166,763 940,000 9.2055 1,316,250,000 2009-12-31
475 2010-01-13 120,226,763 -807,778 9.1340 1,316,250,000 2009-12-31
476 2010-01-12 121,034,541 -100,000 9.1954 1,316,250,000 2009-12-31
477 2010-01-11 121,134,541 -190,000 9.2030 1,316,250,000 2009-12-31
478 2010-01-08 121,324,541 -222,000 9.2174 1,316,250,000 2009-12-31
479 2010-01-07 121,546,541 -668,000 9.2343 1,316,250,000 2009-12-31
480 2010-01-06 122,214,541 -580,000 9.2851 1,316,250,000 2009-12-31
481 2010-01-05 122,794,541 -216,000 9.3291 1,316,250,000 2009-12-31
482 2010-01-04 123,010,541 -462,000 9.3455 1,316,250,000 2009-12-31
483 2009-12-31 123,472,541 2,000 9.3806 1,316,250,000 2009-12-31
484 2009-12-30 123,470,541 -316,000 9.3805 1,316,250,000 2009-11-30
485 2009-12-29 123,786,541 -644,000 9.4045 1,316,250,000 2009-11-30
486 2009-12-28 124,430,541 -312,000 9.4534 1,316,250,000 2009-11-30
487 2009-12-24 124,742,541 0 9.4771 1,316,250,000 2009-11-30
488 2009-12-23 124,742,541 -1,296,000 9.4771 1,316,250,000 2009-11-30
489 2009-12-22 126,038,541 -812,000 9.5756 1,316,250,000 2009-11-30
490 2009-12-21 126,850,541 -628,000 9.6373 1,316,250,000 2009-11-30
491 2009-12-18 127,478,541 -976,000 9.6850 1,316,250,000 2009-11-30
492 2009-12-17 128,454,541 -333,831 9.7591 1,316,250,000 2009-11-30
493 2009-12-16 128,788,372 -318,000 9.7845 1,316,250,000 2009-11-30
494 2009-12-15 129,106,372 -335,379 9.8087 1,316,250,000 2009-11-30
495 2009-12-14 129,441,751 -533,466 9.8341 1,316,250,000 2009-11-30
496 2009-12-11 129,975,217 -52,000 9.8747 1,316,250,000 2009-11-30
497 2009-12-10 130,027,217 -1,406,000 9.8786 1,316,250,000 2009-11-30
498 2009-12-09 131,433,217 1,574,000 9.9854 1,316,250,000 2009-11-30
499 2009-12-08 129,859,217 18,000 9.8658 1,316,250,000 2009-11-30
500 2009-12-07 129,841,217 -530,000 9.8645 1,316,250,000 2009-11-30
501 2009-12-04 130,371,217 -380,000 9.9047 1,316,250,000 2009-11-30
502 2009-12-03 130,751,217 -120,457 9.9336 1,316,250,000 2009-11-30
503 2009-12-02 130,871,674 -469,702 9.9428 1,316,250,000 2009-11-30
504 2009-12-01 131,341,376 -328,000 9.9785 1,316,250,000 2009-11-30
505 2009-11-30 131,669,376 -915,427 10.0034 1,316,250,000 2009-11-30
506 2009-11-27 132,584,803 142,000 10.0729 1,316,250,000 2009-10-31
507 2009-11-26 132,442,803 -412,000 10.0621 1,316,250,000 2009-10-31
508 2009-11-25 132,854,803 -178,000 10.0934 1,316,250,000 2009-10-31
509 2009-11-24 133,032,803 -58,000 10.1070 1,316,250,000 2009-10-31
510 2009-11-23 133,090,803 -236,000 10.1114 1,316,250,000 2009-10-31
511 2009-11-20 133,326,803 -112,000 10.1293 1,316,250,000 2009-10-31
512 2009-11-19 133,438,803 -270,000 10.1378 1,316,250,000 2009-10-31
513 2009-11-18 133,708,803 -1,320,286 10.1583 1,316,250,000 2009-10-31
514 2009-11-17 135,029,089 -1,368,000 10.2586 1,316,250,000 2009-10-31
515 2009-11-16 136,397,089 -900,000 10.3626 1,316,250,000 2009-10-31
516 2009-11-13 137,297,089 -982,000 10.4309 1,316,250,000 2009-10-31
517 2009-11-12 138,279,089 -1,256,000 10.5055 1,316,250,000 2009-10-31
518 2009-11-11 139,535,089 -279,028 10.6010 1,316,250,000 2009-10-31
519 2009-11-10 139,814,117 -3,734,686 10.6222 1,316,250,000 2009-10-31
520 2009-11-09 143,548,803 -1,324,000 10.9059 1,316,250,000 2009-10-31
521 2009-11-06 144,872,803 94,000 11.0065 1,316,250,000 2009-10-31
522 2009-11-05 144,778,803 -1,352,000 10.9993 1,316,250,000 2009-10-31
523 2009-11-04 146,130,803 263,831 11.1021 1,316,250,000 2009-10-31
524 2009-11-03 145,866,972 230,005 11.0820 1,316,250,000 2009-10-31
525 2009-11-02 145,636,967 -998,005 11.0645 1,316,250,000 2009-10-31
526 2009-10-30 146,634,972 1,130,000 11.1404 1,316,250,000 2009-09-30
527 2009-10-29 145,504,972 -440,000 11.0545 1,316,250,000 2009-09-30
528 2009-10-28 145,944,972 808,000 11.0879 1,316,250,000 2009-09-30
529 2009-10-27 145,136,972 -2,714,000 11.0266 1,316,250,000 2009-09-30
530 2009-10-23 147,850,972 869,474 11.2327 1,316,250,000 2009-09-30
531 2009-10-22 146,981,498 410,266 11.1667 1,316,250,000 2009-09-30
532 2009-10-21 146,571,232 -269,740 11.1355 1,316,250,000 2009-09-30
533 2009-10-20 146,840,972 853,079 11.1560 1,316,250,000 2009-09-30
534 2009-10-19 145,987,893 -847,785 11.0912 1,316,250,000 2009-09-30
535 2009-10-16 146,835,678 453,136 11.1556 1,316,250,000 2009-09-30
536 2009-10-15 146,382,542 -951 11.1212 1,316,250,000 2009-09-30
537 2009-10-14 146,383,493 -386,000 11.1213 1,316,250,000 2009-09-30
538 2009-10-13 146,769,493 63,056 11.1506 1,316,250,000 2009-09-30
539 2009-10-12 146,706,437 -84,000 11.1458 1,316,250,000 2009-09-30
540 2009-10-09 146,790,437 145,639 11.1522 1,316,250,000 2009-09-30
541 2009-10-08 146,644,798 -604,769 11.1411 1,316,250,000 2009-09-30
542 2009-10-07 147,249,567 -30,000 11.1871 1,316,250,000 2009-09-30
543 2009-10-06 147,279,567 0 11.1893 1,316,250,000 2009-09-30
544 2009-10-05 147,279,567 -49,378 11.1893 1,316,250,000 2009-09-30
545 2009-10-02 147,328,945 -220,000 11.1931 1,316,250,000 2009-09-30
546 2009-09-30 147,548,945 522,000 11.2098 1,316,250,000 2009-09-30
547 2009-09-29 147,026,945 -208,000 11.1701 1,316,250,000 2009-08-31
548 2009-09-28 147,234,945 190,000 11.1859 1,316,250,000 2009-08-31
549 2009-09-25 147,044,945 -238,000 11.1715 1,316,250,000 2009-08-31
550 2009-09-24 147,282,945 -480,000 11.1896 1,316,250,000 2009-08-31
551 2009-09-23 147,762,945 -172,000 11.2261 1,316,250,000 2009-08-31
552 2009-09-22 147,934,945 -30,000 11.2391 1,316,250,000 2009-08-31
553 2009-09-21 147,964,945 76,000 11.2414 1,316,250,000 2009-08-31
554 2009-09-18 147,888,945 1,246,000 11.2356 1,316,250,000 2009-08-31
555 2009-09-17 146,642,945 2,326,000 11.1410 1,316,250,000 2009-08-31
556 2009-09-16 144,316,945 108,000 10.9643 1,316,250,000 2009-08-31
557 2009-09-15 144,208,945 -122,000 10.9560 1,316,250,000 2009-08-31
558 2009-09-14 144,330,945 -444,000 10.9653 1,316,250,000 2009-08-31
559 2009-09-11 144,774,945 -184,000 10.9990 1,316,250,000 2009-08-31
560 2009-09-10 144,958,945 -118,000 11.0130 1,316,250,000 2009-08-31
561 2009-09-09 145,076,945 300,000 11.0220 1,316,250,000 2009-08-31
562 2009-09-08 144,776,945 370,000 10.9992 1,316,250,000 2009-08-31
563 2009-09-07 144,406,945 886,000 10.9711 1,316,250,000 2009-08-31
564 2009-09-04 143,520,945 -384,000 10.9038 1,316,250,000 2009-08-31
565 2009-09-03 143,904,945 212,000 10.9329 1,316,250,000 2009-08-31
566 2009-09-02 143,692,945 -12,600 10.9168 1,316,250,000 2009-08-31
567 2009-09-01 143,705,545 68,000 10.9178 1,316,250,000 2009-08-31
568 2009-08-31 143,637,545 99,917 10.9126 1,316,250,000 2009-08-31
569 2009-08-28 143,537,628 166,600 10.9050 1,316,250,000 2009-07-31
570 2009-08-27 143,371,028 -408,360 10.8924 1,316,250,000 2009-07-31
571 2009-08-26 143,779,388 -609,973 10.9234 1,316,250,000 2009-07-31
572 2009-08-25 144,389,361 961,960 10.9698 1,316,250,000 2009-07-31
573 2009-08-24 143,427,401 212,400 10.8967 1,316,250,000 2009-07-31
574 2009-08-21 143,215,001 -2,844,999 10.8805 1,316,250,000 2009-07-31
575 2009-08-20 146,060,000 -48,000 11.0967 1,316,250,000 2009-07-31
576 2009-08-19 146,108,000 -120,000 11.1003 1,316,250,000 2009-07-31
577 2009-08-18 146,228,000 296,000 11.1094 1,316,250,000 2009-07-31
578 2009-08-17 145,932,000 354,000 11.0870 1,316,250,000 2009-07-31
579 2009-08-14 145,578,000 -838,000 11.0601 1,316,250,000 2009-07-31
580 2009-08-13 146,416,000 350,000 11.1237 1,316,250,000 2009-07-31
581 2009-08-12 146,066,000 -126,000 11.0971 1,316,250,000 2009-07-31
582 2009-08-11 146,192,000 688,000 11.1067 1,316,250,000 2009-07-31
583 2009-08-10 145,504,000 376,000 11.0544 1,316,250,000 2009-07-31
584 2009-08-07 145,128,000 88,000 11.0259 1,316,250,000 2009-07-31
585 2009-08-06 145,040,000 -610,000 11.0192 1,316,250,000 2009-07-31
586 2009-08-05 145,650,000 -188,000 11.0655 1,316,250,000 2009-07-31
587 2009-08-04 145,838,000 76,000 11.0798 1,316,250,000 2009-07-31
588 2009-08-03 145,762,000 408,000 11.0740 1,316,250,000 2009-07-31
589 2009-07-31 145,354,000 -964,000 11.0430 1,316,250,000 2009-07-31
590 2009-07-30 146,318,000 -382,000 11.1163 1,316,250,000 2009-06-30
591 2009-07-29 146,700,000 206,000 11.1453 1,316,250,000 2009-06-30
592 2009-07-28 146,494,000 228,000 11.1296 1,316,250,000 2009-06-30
593 2009-07-27 146,266,000 -42,000 11.1123 1,316,250,000 2009-06-30
594 2009-07-24 146,308,000 -422,000 11.1155 1,316,250,000 2009-06-30
595 2009-07-23 146,730,000 -170,000 11.1476 1,316,250,000 2009-06-30
596 2009-07-22 146,900,000 -96,000 11.1605 1,316,250,000 2009-06-30
597 2009-07-21 146,996,000 -58,000 11.1678 1,316,250,000 2009-06-30
598 2009-07-20 147,054,000 160,000 11.1722 1,316,250,000 2009-06-30
599 2009-07-17 146,894,000 -96,000 11.1600 1,316,250,000 2009-06-30
600 2009-07-16 146,990,000 -1,130,000 11.1673 1,316,250,000 2009-06-30
601 2009-07-15 148,120,000 60,000 11.2532 1,316,250,000 2009-06-30
602 2009-07-14 148,060,000 -68,000 11.2486 1,316,250,000 2009-06-30
603 2009-07-13 148,128,000 -20,000 11.2538 1,316,250,000 2009-06-30
604 2009-07-10 148,148,000 -514,000 11.2553 1,316,250,000 2009-06-30
605 2009-07-09 148,662,000 368,000 11.2944 1,316,250,000 2009-06-30
606 2009-07-08 148,294,000 -154,000 11.2664 1,316,250,000 2009-06-30
607 2009-07-07 148,448,000 -220,000 11.2781 1,316,250,000 2009-06-30
608 2009-07-06 148,668,000 -196,000 11.2948 1,316,250,000 2009-06-30
609 2009-07-03 148,864,000 -60,000 11.3097 1,316,250,000 2009-06-30
610 2009-07-02 148,924,000 170,000 11.3143 1,316,250,000 2009-06-30
611 2009-06-30 148,754,000 64,000 11.3013 1,316,250,000 2009-06-30
612 2009-06-29 148,690,000 -70,000 11.2965 1,316,250,000 2009-05-31
613 2009-06-26 148,760,000 6,000 11.3018 1,316,250,000 2009-05-31
614 2009-06-25 148,754,000 6,000 11.3013 1,316,250,000 2009-05-31
615 2009-06-24 148,748,000 6,000 11.3009 1,316,250,000 2009-05-31
616 2009-06-23 148,742,000 356,000 11.3004 1,316,250,000 2009-05-31
617 2009-06-22 148,386,000 -50,000 11.2734 1,316,250,000 2009-05-31
618 2009-06-19 148,436,000 -356,000 11.2772 1,316,250,000 2009-05-31
619 2009-06-18 148,792,000 334,000 11.3042 1,316,250,000 2009-05-31
620 2009-06-17 148,458,000 14,000 11.2789 1,316,250,000 2009-05-31
621 2009-06-16 148,444,000 -414,000 11.2778 1,316,250,000 2009-05-31
622 2009-06-15 148,858,000 -424,000 11.3092 1,316,250,000 2009-05-31
623 2009-06-12 149,282,000 -284,000 11.3415 1,316,250,000 2009-05-31
624 2009-06-11 149,566,000 -54,000 11.3630 1,316,250,000 2009-05-31
625 2009-06-10 149,620,000 92,000 11.3671 1,316,250,000 2009-05-31
626 2009-06-09 149,528,000 236,000 11.3602 1,316,250,000 2009-05-31
627 2009-06-08 149,292,000 -2,724,000 11.3422 1,316,250,000 2009-05-31
628 2009-06-05 152,016,000 62,000 11.5492 1,316,250,000 2009-05-31
629 2009-06-04 151,954,000 -1,834,000 11.5445 1,316,250,000 2009-05-31
630 2009-06-03 153,788,000 -498,000 11.6838 1,316,250,000 2009-05-31
631 2009-06-02 154,286,000 -1,182,000 11.7216 1,316,250,000 2009-05-31
632 2009-06-01 155,468,000 -132,000 11.8114 1,316,250,000 2009-05-31
633 2009-05-29 155,600,000 -12,442,000 11.8215 1,316,250,000 2009-04-30
634 2009-05-27 168,042,000 -12,000 12.7667 1,316,250,000 2009-04-30
635 2009-05-26 168,054,000 -2,058,000 12.7676 1,316,250,000 2009-04-30
636 2009-05-25 170,112,000 -890,000 12.9240 1,316,250,000 2009-04-30
637 2009-05-22 171,002,000 1,371,138 12.9916 1,316,250,000 2009-04-30
638 2009-05-21 169,630,862 918,000 12.8874 1,316,250,000 2009-04-30
639 2009-05-20 168,712,862 518,000 12.8177 1,316,250,000 2009-04-30
640 2009-05-19 168,194,862 256,862 12.7783 1,316,250,000 2009-04-30
641 2009-05-18 167,938,000 -3,108,000 12.7588 1,316,250,000 2009-04-30
642 2009-05-15 171,046,000 62,000 12.9949 1,316,250,000 2009-04-30
643 2009-05-14 170,984,000 -1,082,000 12.9902 1,316,250,000 2009-04-30
644 2009-05-13 172,066,000 -1,722,000 13.0724 1,316,250,000 2009-04-30
645 2009-05-12 173,788,000 846,000 13.2033 1,316,250,000 2009-04-30
646 2009-05-11 172,942,000 1,670,000 13.1390 1,316,250,000 2009-04-30
647 2009-05-08 171,272,000 -4,592,000 13.0121 1,316,250,000 2009-04-30
648 2009-05-07 175,864,000 442,000 13.3610 1,316,250,000 2009-04-30
649 2009-05-06 175,422,000 2,354,000 13.3274 1,316,250,000 2009-04-30
650 2009-05-05 173,068,000 -602,000 13.1486 1,316,250,000 2009-04-30
651 2009-05-04 173,670,000 638,000 13.1943 1,316,250,000 2009-04-30
652 2009-04-30 173,032,000 1,772,000 13.1458 1,316,250,000 2009-04-30
653 2009-04-29 171,260,000 562,000 13.0112 1,316,250,000 2009-03-31
654 2009-04-28 170,698,000 26,000 12.9685 1,316,250,000 2009-03-31
655 2009-04-27 170,672,000 2,334,000 12.9665 1,316,250,000 2009-03-31
656 2009-04-24 168,338,000 -2,000 12.7892 1,316,250,000 2009-03-31
657 2009-04-23 168,340,000 322,000 12.7894 1,316,250,000 2009-03-31
658 2009-04-22 168,018,000 -50,000 12.7649 1,316,250,000 2009-03-31
659 2009-04-21 168,068,000 2,256,000 12.7687 1,316,250,000 2009-03-31
660 2009-04-20 165,812,000 898,000 12.5973 1,316,250,000 2009-03-31
661 2009-04-17 164,914,000 1,476,000 12.5291 1,316,250,000 2009-03-31
662 2009-04-16 163,438,000 -1,686,000 12.4169 1,316,250,000 2009-03-31
663 2009-04-15 165,124,000 530,000 12.5450 1,316,250,000 2009-03-31
664 2009-04-14 164,594,000 166,000 12.5048 1,316,250,000 2009-03-31
665 2009-04-09 164,428,000 1,676,000 12.4922 1,316,250,000 2009-03-31
666 2009-04-08 162,752,000 3,002,000 12.3648 1,316,250,000 2009-03-31
667 2009-04-07 159,750,000 1,080,000 12.1368 1,316,250,000 2009-03-31
668 2009-04-06 158,670,000 1,788,000 12.0547 1,316,250,000 2009-03-31
669 2009-04-03 156,882,000 862,000 11.9189 1,316,250,000 2009-03-31
670 2009-04-02 156,020,000 146,000 11.8534 1,316,250,000 2009-03-31
671 2009-04-01 155,874,000 282,000 11.8423 1,316,250,000 2009-03-31
672 2009-03-31 155,592,000 -132,000 11.8209 1,316,250,000 2009-03-31
673 2009-03-30 155,724,000 72,000 11.8309 1,316,250,000 2009-02-28
674 2009-03-27 155,652,000 342,000 11.8254 1,316,250,000 2009-02-28
675 2009-03-26 155,310,000 228,000 11.7994 1,316,250,000 2009-02-28
676 2009-03-25 155,082,000 3,482,000 11.7821 1,316,250,000 2009-02-28
677 2009-03-24 151,600,000 -3,366,000 11.5176 1,316,250,000 2009-02-28
678 2009-03-23 154,966,000 1,540,000 11.7733 1,316,250,000 2009-02-28
679 2009-03-20 153,426,000 1,026,000 11.6563 1,316,250,000 2009-02-28
680 2009-03-19 152,400,000 1,196,000 11.5783 1,316,250,000 2009-02-28
681 2009-03-18 151,204,000 480,000 11.4875 1,316,250,000 2009-02-28
682 2009-03-17 150,724,000 630,000 11.4510 1,316,250,000 2009-02-28
683 2009-03-16 150,094,000 132,000 11.4032 1,316,250,000 2009-02-28
684 2009-03-13 149,962,000 326,000 11.3931 1,316,250,000 2009-02-28
685 2009-03-12 149,636,000 397,227 11.3684 1,316,250,000 2009-02-28
686 2009-03-11 149,238,773 3,492,773 11.3382 1,316,250,000 2009-02-28
687 2009-03-10 145,746,000 760,000 11.0728 1,316,250,000 2009-02-28
688 2009-03-09 144,986,000 200,000 11.0151 1,316,250,000 2009-02-28
689 2009-03-06 144,786,000 130,000 10.9999 1,316,250,000 2009-02-28
690 2009-03-05 144,656,000 20,000 10.9900 1,316,250,000 2009-02-28
691 2009-03-04 144,636,000 278,000 10.9885 1,316,250,000 2009-02-28
692 2009-03-03 144,358,000 40,000 10.9674 1,316,250,000 2009-02-28
693 2009-03-02 144,318,000 194,000 10.9643 1,316,250,000 2009-02-28
694 2009-02-27 144,124,000 414,000 10.9496 1,316,250,000 2009-01-31
695 2009-02-26 143,710,000 194,000 10.9181 1,316,250,000 2009-01-31
696 2009-02-25 143,516,000 270,000 10.9034 1,316,250,000 2009-01-31
697 2009-02-24 143,246,000 506,000 10.8829 1,316,250,000 2009-01-31
698 2009-02-23 142,740,000 0 10.8444 1,316,250,000 2009-01-31
699 2009-02-20 142,740,000 -2,988,000 10.8444 1,316,250,000 2009-01-31
700 2009-02-19 145,728,000 0 11.0715 1,316,250,000 2009-01-31
701 2009-02-18 145,728,000 374,000 11.0715 1,316,250,000 2009-01-31
702 2009-02-17 145,354,000 947,841 11.0430 1,316,250,000 2009-01-31
703 2009-02-16 144,406,159 360,000 10.9710 1,316,250,000 2009-01-31
704 2009-02-13 144,046,159 722,000 10.9437 1,316,250,000 2009-01-31
705 2009-02-12 143,324,159 270,000 10.8888 1,316,250,000 2009-01-31
706 2009-02-11 143,054,159 1,999,652 10.8683 1,316,250,000 2009-01-31
707 2009-02-10 141,054,507 642,000 10.7164 1,316,250,000 2009-01-31
708 2009-02-09 140,412,507 272,000 10.6676 1,316,250,000 2009-01-31
709 2009-02-06 140,140,507 -12,000 10.6470 1,316,250,000 2009-01-31
710 2009-02-05 140,152,507 278,507 10.6479 1,316,250,000 2009-01-31
711 2009-02-04 139,874,000 56,000 10.6267 1,316,250,000 2009-01-31
712 2009-02-03 139,818,000 -32,000 10.6225 1,316,250,000 2009-01-31
713 2009-02-02 139,850,000 0 10.6249 1,316,250,000 2009-01-31
714 2009-01-30 139,850,000 -12,000 10.6249 1,316,250,000 2008-12-31
715 2009-01-29 139,862,000 256,000 10.6258 1,316,250,000 2008-12-31
716 2009-01-23 139,606,000 -72,000 10.6063 1,316,250,000 2008-12-31
717 2009-01-22 139,678,000 -40,000 10.6118 1,316,250,000 2008-12-31
718 2009-01-21 139,718,000 214,000 10.6149 1,316,250,000 2008-12-31
719 2009-01-20 139,504,000 -37,258,000 10.5986 1,316,250,000 2008-12-31
720 2009-01-19 176,762,000 92,000 13.4292 1,316,250,000 2008-12-31
721 2009-01-16 176,670,000 -50,000 13.4222 1,316,250,000 2008-12-31
722 2009-01-15 176,720,000 116,000 13.4260 1,316,250,000 2008-12-31
723 2009-01-14 176,604,000 -3,368,000 13.4172 1,316,250,000 2008-12-31
724 2009-01-13 179,972,000 -242,000 13.6731 1,316,250,000 2008-12-31
725 2009-01-12 180,214,000 -524,000 13.6915 1,316,250,000 2008-12-31
726 2009-01-09 180,738,000 2,263,269 13.7313 1,316,250,000 2008-12-31
727 2009-01-08 178,474,731 -420,000 13.5593 1,316,250,000 2008-12-31
728 2009-01-07 178,894,731 230,000 13.5912 1,316,250,000 2008-12-31
729 2009-01-06 178,664,731 6,000 13.5738 1,316,250,000 2008-12-31
730 2009-01-05 178,658,731 286,000 13.5733 1,316,250,000 2008-12-31
731 2009-01-02 178,372,731 -60,000 13.5516 1,316,250,000 2008-12-31
732 2008-12-30 178,432,731 -100,000 13.5561 1,316,250,000 2008-11-30
733 2008-12-29 178,532,731 -326,000 13.5637 1,316,250,000 2008-11-30
734 2008-12-23 178,858,731 -138,000 13.5885 1,316,250,000 2008-11-30
735 2008-12-22 178,996,731 1,052,731 13.5990 1,316,250,000 2008-11-30
736 2008-12-19 177,944,000 -5,910,000 13.5190 1,316,250,000 2008-11-30
737 2008-12-18 183,854,000 0 13.9680 1,316,250,000 2008-11-30
738 2008-12-17 183,854,000 -338,000 13.9680 1,316,250,000 2008-11-30
739 2008-12-16 184,192,000 -20,000 13.9937 1,316,250,000 2008-11-30
740 2008-12-15 184,212,000 -104,000 13.9952 1,316,250,000 2008-11-30
741 2008-12-12 184,316,000 106,000 14.0031 1,316,250,000 2008-11-30
742 2008-12-11 184,210,000 260,000 13.9951 1,316,250,000 2008-11-30
743 2008-12-10 183,950,000 -84,000 13.9753 1,316,250,000 2008-11-30
744 2008-12-09 184,034,000 -610,000 13.9817 1,316,250,000 2008-11-30
745 2008-12-08 184,644,000 -110,000 14.0280 1,316,250,000 2008-11-30
746 2008-12-05 184,754,000 -2,000 14.0364 1,316,250,000 2008-11-30
747 2008-12-04 184,756,000 0 14.0365 1,316,250,000 2008-11-30
748 2008-12-03 184,756,000 -36,000 14.0365 1,316,250,000 2008-11-30
749 2008-12-02 184,792,000 -4,000 14.0393 1,316,250,000 2008-11-30
750 2008-12-01 184,796,000 0 14.0396 1,316,250,000 2008-11-30
751 2008-11-28 184,796,000 -32,000 14.0396 1,316,250,000 2008-10-31
752 2008-11-27 184,828,000 6,000 14.0420 1,316,250,000 2008-10-31
753 2008-11-26 184,822,000 -10,000 14.0416 1,316,250,000 2008-10-31
754 2008-11-25 184,832,000 -194,000 14.0423 1,316,250,000 2008-10-31
755 2008-11-24 185,026,000 -118,000 14.0571 1,316,250,000 2008-10-31
756 2008-11-21 185,144,000 -110,000 14.0660 1,316,250,000 2008-10-31
757 2008-11-20 185,254,000 760,000 14.0744 1,316,250,000 2008-10-31
758 2008-11-19 184,494,000 20,000 14.0166 1,316,250,000 2008-10-31
759 2008-11-18 184,474,000 198,000 14.0151 1,316,250,000 2008-10-31
760 2008-11-17 184,276,000 628,000 14.0001 1,316,250,000 2008-10-31
761 2008-11-14 183,648,000 48,000 13.9524 1,316,250,000 2008-10-31
762 2008-11-13 183,600,000 -4,000 13.9487 1,316,250,000 2008-10-31
763 2008-11-12 183,604,000 -44,000 13.9490 1,316,250,000 2008-10-31
764 2008-11-11 183,648,000 10,000 13.9524 1,316,250,000 2008-10-31
765 2008-11-10 183,638,000 50,000 13.9516 1,316,250,000 2008-10-31
766 2008-11-07 183,588,000 -180,000 13.9478 1,316,250,000 2008-10-31
767 2008-11-06 183,768,000 1,250,000 13.9615 1,316,250,000 2008-10-31
768 2008-11-05 182,518,000 -86,000 13.8665 1,316,250,000 2008-10-31
769 2008-11-04 182,604,000 -130,000 13.8730 1,316,250,000 2008-10-31
770 2008-11-03 182,734,000 82,000 13.8829 1,316,250,000 2008-10-31
771 2008-10-31 182,652,000 -122,000 13.8767 1,316,250,000 2008-10-31
772 2008-10-30 182,774,000 240,000 13.8860 1,316,250,000 2008-09-30
773 2008-10-29 182,534,000 90,000 13.8677 1,316,250,000 2008-09-30
774 2008-10-28 182,444,000 570,000 13.8609 1,316,250,000 2008-09-30
775 2008-10-27 181,874,000 396,000 13.8176 1,316,250,000 2008-09-30
776 2008-10-24 181,478,000 528,000 13.7875 1,316,250,000 2008-09-30
777 2008-10-23 180,950,000 -184,000 13.7474 1,316,250,000 2008-09-30
778 2008-10-22 181,134,000 304,000 13.7614 1,316,250,000 2008-09-30
779 2008-10-21 180,830,000 540,000 13.7383 1,316,250,000 2008-09-30
780 2008-10-20 180,290,000 122,000 13.6972 1,316,250,000 2008-09-30
781 2008-10-17 180,168,000 15,000 13.6880 1,316,250,000 2008-09-30
782 2008-10-16 180,153,000 268,000 13.6868 1,316,250,000 2008-09-30
783 2008-10-15 179,885,000 -168,000 13.6665 1,316,250,000 2008-09-30
784 2008-10-14 180,053,000 -160,000 13.6792 1,316,250,000 2008-09-30
785 2008-10-13 180,213,000 -9,634,000 13.6914 1,316,250,000 2008-09-30
786 2008-10-10 189,847,000 -374,000 14.4233 1,316,250,000 2008-09-30
787 2008-10-09 190,221,000 -190,000 14.4517 1,316,250,000 2008-09-30
788 2008-10-08 190,411,000 -124,000 14.4662 1,316,250,000 2008-09-30
789 2008-10-06 190,535,000 -20,000 14.4756 1,316,250,000 2008-09-30
790 2008-10-03 190,555,000 -40,000 14.4771 1,316,250,000 2008-09-30
791 2008-10-02 190,595,000 32,632,000 14.4802 1,316,250,000 2008-09-30
792 2008-09-30 157,963,000 -16,208,000 12.0010 1,316,250,000 2008-09-30
793 2008-09-29 174,171,000 -8,213,000 13.2324 1,316,250,000 2008-08-31
794 2008-09-26 182,384,000 -8,650,000 13.8563 1,316,250,000 2008-08-31
795 2008-09-25 191,034,000 -28,000 14.5135 1,316,250,000 2008-08-31
796 2008-09-24 191,062,000 74,000 14.5156 1,316,250,000 2008-08-31
797 2008-09-23 190,988,000 -108,000 14.5100 1,316,250,000 2008-08-31
798 2008-09-22 191,096,000 -36,000 14.5182 1,316,250,000 2008-08-31
799 2008-09-19 191,132,000 -54,000 14.5209 1,316,250,000 2008-08-31
800 2008-09-18 191,186,000 -320,000 14.5251 1,316,250,000 2008-08-31
801 2008-09-17 191,506,000 130,000 14.5494 1,316,250,000 2008-08-31
802 2008-09-16 191,376,000 -82,000 14.5395 1,316,250,000 2008-08-31
803 2008-09-12 191,458,000 -308,000 14.5457 1,316,250,000 2008-08-31
804 2008-09-11 191,766,000 -70,000 14.5691 1,316,250,000 2008-08-31
805 2008-09-10 191,836,000 54,000 14.5744 1,316,250,000 2008-08-31
806 2008-09-09 191,782,000 -146,000 14.5703 1,316,250,000 2008-08-31
807 2008-09-08 191,928,000 4,000 14.5814 1,316,250,000 2008-08-31
808 2008-09-05 191,924,000 -94,000 14.5811 1,316,250,000 2008-08-31
809 2008-09-04 192,018,000 -114,000 14.5883 1,316,250,000 2008-08-31
810 2008-09-03 192,132,000 -42,000 14.5969 1,316,250,000 2008-08-31
811 2008-09-02 192,174,000 38,000 14.6001 1,316,250,000 2008-08-31
812 2008-09-01 192,136,000 42,000 14.5972 1,316,250,000 2008-08-31
813 2008-08-29 192,094,000 132,000 14.5940 1,316,250,000 2008-07-31
814 2008-08-28 191,962,000 -114,000 14.5840 1,316,250,000 2008-07-31
815 2008-08-27 192,076,000 128,000 14.5927 1,316,250,000 2008-07-31
816 2008-08-26 191,948,000 204,000 14.5829 1,316,250,000 2008-07-31
817 2008-08-25 191,744,000 -616,000 14.5674 1,316,250,000 2008-07-31
818 2008-08-21 192,360,000 -46,000 14.6142 1,316,250,000 2008-07-31
819 2008-08-20 192,406,000 0 14.6177 1,316,250,000 2008-07-31
820 2008-08-19 192,406,000 2,000 14.6177 1,316,250,000 2008-07-31
821 2008-08-18 192,404,000 38,000 14.6176 1,316,250,000 2008-07-31
822 2008-08-15 192,366,000 238,000 14.6147 1,316,250,000 2008-07-31
823 2008-08-14 192,128,000 -176,000 14.5966 1,316,250,000 2008-07-31
824 2008-08-13 192,304,000 24,000 14.6100 1,316,250,000 2008-07-31
825 2008-08-12 192,280,000 -10,000 14.6082 1,316,250,000 2008-07-31
826 2008-08-11 192,290,000 -100,000 14.6089 1,316,250,000 2008-07-31
827 2008-08-08 192,390,000 -64,000 14.6165 1,316,250,000 2008-07-31
828 2008-08-07 192,454,000 -58,000 14.6214 1,316,250,000 2008-07-31
829 2008-08-05 192,512,000 22,000 14.6258 1,316,250,000 2008-07-31
830 2008-08-04 192,490,000 -90,000 14.6241 1,316,250,000 2008-07-31
831 2008-08-01 192,580,000 32,000 14.6310 1,316,250,000 2008-07-31
832 2008-07-31 192,548,000 0 14.6285 1,316,250,000 2008-07-31
833 2008-07-30 192,548,000 -42,000 14.6285 1,316,250,000 2008-06-30
834 2008-07-29 192,590,000 -18,000 14.6317 1,316,250,000 2008-06-30
835 2008-07-28 192,608,000 -38,000 14.6331 1,316,250,000 2008-06-30
836 2008-07-25 192,646,000 -162,000 14.6360 1,316,250,000 2008-06-30
837 2008-07-24 192,808,000 -20,000 14.6483 1,316,250,000 2008-06-30
838 2008-07-23 192,828,000 -148,000 14.6498 1,316,250,000 2008-06-30
839 2008-07-22 192,976,000 16,000 14.6610 1,316,250,000 2008-06-30
840 2008-07-21 192,960,000 -78,000 14.6598 1,316,250,000 2008-06-30
841 2008-07-18 193,038,000 34,000 14.6658 1,316,250,000 2008-06-30
842 2008-07-17 193,004,000 -2,000 14.6632 1,316,250,000 2008-06-30
843 2008-07-16 193,006,000 -14,000 14.6633 1,316,250,000 2008-06-30
844 2008-07-15 193,020,000 -4,000 14.6644 1,316,250,000 2008-06-30
845 2008-07-14 193,024,000 -6,000 14.6647 1,316,250,000 2008-06-30
846 2008-07-11 193,030,000 -80,000 14.6651 1,316,250,000 2008-06-30
847 2008-07-10 193,110,000 -28,000 14.6712 1,316,250,000 2008-06-30
848 2008-07-09 193,138,000 64,000 14.6734 1,316,250,000 2008-06-30
849 2008-07-08 193,074,000 -4,000 14.6685 1,316,250,000 2008-06-30
850 2008-07-07 193,078,000 -230,000 14.6688 1,316,250,000 2008-06-30
851 2008-07-04 193,308,000 -14,000 14.6863 1,316,250,000 2008-06-30
852 2008-07-03 193,322,000 -20,000 14.6873 1,316,250,000 2008-06-30
853 2008-07-02 193,342,000 -324,000 14.6889 1,316,250,000 2008-06-30
854 2008-06-30 193,666,000 -44,000 14.7135 1,316,250,000 2008-06-30
855 2008-06-27 193,710,000 52,000 14.7168 1,316,250,000 2008-05-31
856 2008-06-26 193,658,000 -182,000 14.7129 1,316,250,000 2008-05-31
857 2008-06-25 193,840,000 -2,000 14.7267 1,316,250,000 2008-05-31
858 2008-06-24 193,842,000 -560,000 14.7268 1,316,250,000 2008-05-31
859 2008-06-23 194,402,000 26,000 14.7694 1,316,250,000 2008-05-31
860 2008-06-20 194,376,000 -290,000 14.7674 1,316,250,000 2008-05-31
861 2008-06-19 194,666,000 -66,000 14.7894 1,316,250,000 2008-05-31
862 2008-06-18 194,732,000 206,000 14.7945 1,316,250,000 2008-05-31
863 2008-06-17 194,526,000 -194,000 14.7788 1,316,250,000 2008-05-31
864 2008-06-16 194,720,000 16,000 14.7935 1,316,250,000 2008-05-31
865 2008-06-13 194,704,000 -118,000 14.7923 1,316,250,000 2008-05-31
866 2008-06-12 194,822,000 218,000 14.8013 1,316,250,000 2008-05-31
867 2008-06-11 194,604,000 -300,000 14.7847 1,316,250,000 2008-05-31
868 2008-06-10 194,904,000 -262,000 14.8075 1,316,250,000 2008-05-31
869 2008-06-06 195,166,000 20,000 14.8274 1,316,250,000 2008-05-31
870 2008-06-05 195,146,000 126,000 14.8259 1,316,250,000 2008-05-31
871 2008-06-04 195,020,000 18,000 14.8163 1,316,250,000 2008-05-31
872 2008-06-03 195,002,000 -66,000 14.8150 1,316,250,000 2008-05-31
873 2008-06-02 195,068,000 608,000 14.8200 1,316,250,000 2008-05-31
874 2008-05-30 194,460,000 -130,000 14.7738 1,316,250,000 2008-04-30
875 2008-05-29 194,590,000 -70,000 14.7837 1,316,250,000 2008-04-30
876 2008-05-28 194,660,000 116,000 14.7890 1,316,250,000 2008-04-30
877 2008-05-27 194,544,000 80,000 14.7802 1,316,250,000 2008-04-30
878 2008-05-26 194,464,000 -240,000 14.7741 1,316,250,000 2008-04-30
879 2008-05-23 194,704,000 -20,000 14.7923 1,316,250,000 2008-04-30
880 2008-05-22 194,724,000 -366,000 14.7938 1,316,250,000 2008-04-30
881 2008-05-21 195,090,000 2,000 14.8217 1,316,250,000 2008-04-30
882 2008-05-20 195,088,000 -110,000 14.8215 1,316,250,000 2008-04-30
883 2008-05-19 195,198,000 -338,000 14.8299 1,316,250,000 2008-04-30
884 2008-05-16 195,536,000 108,000 14.8555 1,316,250,000 2008-04-30
885 2008-05-15 195,428,000 -228,000 14.8473 1,316,250,000 2008-04-30
886 2008-05-14 195,656,000 -112,000 14.8647 1,316,250,000 2008-04-30
887 2008-05-13 195,768,000 -122,000 14.8732 1,316,250,000 2008-04-30
888 2008-05-09 195,890,000 -138,000 14.8824 1,316,250,000 2008-04-30
889 2008-05-08 196,028,000 516,000 14.8929 1,316,250,000 2008-04-30
890 2008-05-07 195,512,000 -124,000 14.8537 1,316,250,000 2008-04-30
891 2008-05-06 195,636,000 -178,000 14.8631 1,316,250,000 2008-04-30
892 2008-05-05 195,814,000 -320,000 14.8767 1,316,250,000 2008-04-30
893 2008-05-02 196,134,000 -102,000 14.9010 1,316,250,000 2008-04-30
894 2008-04-30 196,236,000 458,000 14.9087 1,316,250,000 2008-04-30
895 2008-04-29 195,778,000 -148,000 14.8739 1,316,250,000 2008-03-31
896 2008-04-28 195,926,000 -206,000 14.8852 1,316,250,000 2008-03-31
897 2008-04-25 196,132,000 -124,000 14.9008 1,316,250,000 2008-03-31
898 2008-04-24 196,256,000 -62,000 14.9102 1,316,250,000 2008-03-31
899 2008-04-23 196,318,000 -142,000 14.9149 1,316,250,000 2008-03-31
900 2008-04-22 196,460,000 -116,000 14.9257 1,316,250,000 2008-03-31
901 2008-04-21 196,576,000 46,000 14.9345 1,316,250,000 2008-03-31
902 2008-04-18 196,530,000 126,000 14.9311 1,316,250,000 2008-03-31
903 2008-04-17 196,404,000 88,000 14.9215 1,316,250,000 2008-03-31
904 2008-04-16 196,316,000 -232,000 14.9148 1,316,250,000 2008-03-31
905 2008-04-15 196,548,000 -222,000 14.9324 1,316,250,000 2008-03-31
906 2008-04-14 196,770,000 262,000 14.9493 1,316,250,000 2008-03-31
907 2008-04-11 196,508,000 708,000 14.9294 1,316,250,000 2008-03-31
908 2008-04-10 195,800,000 616,000 14.8756 1,316,250,000 2008-03-31
909 2008-04-09 195,184,000 -3,280,000 14.8288 1,316,250,000 2008-03-31
910 2008-04-08 198,464,000 -6,000 15.0780 1,316,250,000 2008-03-31
911 2008-04-07 198,470,000 -26,000 15.0784 1,316,250,000 2008-03-31
912 2008-04-03 198,496,000 166,000 15.0804 1,316,250,000 2008-03-31
913 2008-04-02 198,330,000 24,000 15.0678 1,316,250,000 2008-03-31
914 2008-04-01 198,306,000 -356,000 15.0660 1,316,250,000 2008-03-31
915 2008-03-31 198,662,000 -678,000 15.0930 1,316,250,000 2008-03-31
916 2008-03-28 199,340,000 30,000 15.1445 1,316,250,000 2008-02-29
917 2008-03-27 199,310,000 26,000 15.1423 1,316,250,000 2008-02-29
918 2008-03-26 199,284,000 -600,000 15.1403 1,316,250,000 2008-02-29
919 2008-03-25 199,884,000 -112,000 15.1859 1,316,250,000 2008-02-29
920 2008-03-20 199,996,000 -52,000 15.1944 1,316,250,000 2008-02-29
921 2008-03-19 200,048,000 -756,000 15.1983 1,316,250,000 2008-02-29
922 2008-03-18 200,804,000 -36,000 15.2558 1,316,250,000 2008-02-29
923 2008-03-17 200,840,000 -186,000 15.2585 1,316,250,000 2008-02-29
924 2008-03-14 201,026,000 -100,000 15.2726 1,316,250,000 2008-02-29
925 2008-03-13 201,126,000 -542,000 15.2802 1,316,250,000 2008-02-29
926 2008-03-12 201,668,000 -164,000 15.3214 1,316,250,000 2008-02-29
927 2008-03-11 201,832,000 704,000 15.3339 1,316,250,000 2008-02-29
928 2008-03-10 201,128,000 -248,000 15.2804 1,316,250,000 2008-02-29
929 2008-03-07 201,376,000 -132,000 15.2992 1,316,250,000 2008-02-29
930 2008-03-06 201,508,000 38,000 15.3092 1,316,250,000 2008-02-29
931 2008-03-05 201,470,000 -20,000 15.3064 1,316,250,000 2008-02-29
932 2008-03-04 201,490,000 76,000 15.3079 1,316,250,000 2008-02-29
933 2008-03-03 201,414,000 484,000 15.3021 1,316,250,000 2008-02-29
934 2008-02-29 200,930,000 742,000 15.2653 1,316,250,000 2008-02-29
935 2008-02-28 200,188,000 244,000 15.2090 1,316,250,000 2008-01-31
936 2008-02-27 199,944,000 2,000 15.1904 1,316,250,000 2008-01-31
937 2008-02-26 199,942,000 -28,000 15.1903 1,316,250,000 2008-01-31
938 2008-02-25 199,970,000 -124,000 15.1924 1,316,250,000 2008-01-31
939 2008-02-22 200,094,000 -186,000 15.2018 1,316,250,000 2008-01-31
940 2008-02-21 200,280,000 36,000 15.2160 1,316,250,000 2008-01-31
941 2008-02-20 200,244,000 38,000 15.2132 1,316,250,000 2008-01-31
942 2008-02-19 200,206,000 198,000 15.2103 1,316,250,000 2008-01-31
943 2008-02-18 200,008,000 3,840,000 15.1953 1,316,250,000 2008-01-31
944 2008-02-15 196,168,000 54,000 14.9036 1,316,250,000 2008-01-31
945 2008-02-14 196,114,000 210,000 14.8994 1,316,250,000 2008-01-31
946 2008-02-13 195,904,000 264,000 14.8835 1,316,250,000 2008-01-31
947 2008-02-12 195,640,000 308,000 14.8634 1,316,250,000 2008-01-31
948 2008-02-11 195,332,000 442,000 14.8400 1,316,250,000 2008-01-31
949 2008-02-06 194,890,000 0 14.8065 1,316,250,000 2008-01-31
950 2008-02-05 194,890,000 20,000 14.8065 1,316,250,000 2008-01-31
951 2008-02-04 194,870,000 18,000 14.8049 1,316,250,000 2008-01-31
952 2008-02-01 194,852,000 112,000 14.8036 1,316,250,000 2008-01-31
953 2008-01-31 194,740,000 -116,000 14.7951 1,316,250,000 2008-01-31
954 2008-01-30 194,856,000 -10,000 14.8039 1,316,250,000 2007-12-31
955 2008-01-29 194,866,000 222,000 14.8046 1,316,250,000 2007-12-31
956 2008-01-28 194,644,000 140,000 14.7878 1,316,250,000 2007-12-31
957 2008-01-25 194,504,000 -620,000 14.7771 1,316,250,000 2007-12-31
958 2008-01-24 195,124,000 -174,000 14.8242 1,316,250,000 2007-12-31
959 2008-01-23 195,298,000 -426,000 14.8375 1,316,250,000 2007-12-31
960 2008-01-22 195,724,000 -134,000 14.8698 1,316,250,000 2007-12-31
961 2008-01-21 195,858,000 -544,000 14.8800 1,316,250,000 2007-12-31
962 2008-01-18 196,402,000 560,000 14.9213 1,316,250,000 2007-12-31
963 2008-01-17 195,842,000 184,000 14.8788 1,316,250,000 2007-12-31
964 2008-01-16 195,658,000 -316,000 14.8648 1,316,250,000 2007-12-31
965 2008-01-15 195,974,000 276,000 14.8888 1,316,250,000 2007-12-31
966 2008-01-14 195,698,000 116,000 14.8678 1,316,250,000 2007-12-31
967 2008-01-11 195,582,000 80,000 14.8590 1,316,250,000 2007-12-31
968 2008-01-10 195,502,000 -92,000 14.8530 1,316,250,000 2007-12-31
969 2008-01-09 195,594,000 -86,000 14.8599 1,316,250,000 2007-12-31
970 2008-01-08 195,680,000 196,000 14.8665 1,316,250,000 2007-12-31
971 2008-01-07 195,484,000 -2,000 14.8516 1,316,250,000 2007-12-31
972 2008-01-04 195,486,000 -108,000 14.8517 1,316,250,000 2007-12-31
973 2008-01-03 195,594,000 -66,000 14.8599 1,316,250,000 2007-12-31
974 2008-01-02 195,660,000 -100,000 14.8650 1,316,250,000 2007-12-31
975 2007-12-31 195,760,000 0 14.8726 1,316,250,000 2007-12-31
976 2007-12-28 195,760,000 -146,000 14.8726 1,316,250,000 2007-11-30
977 2007-12-27 195,906,000 -16,000 14.8836 1,316,250,000 2007-11-30
978 2007-12-24 195,922,000 0 14.8849 1,316,250,000 2007-11-30
979 2007-12-21 195,922,000 -122,000 14.8849 1,316,250,000 2007-11-30
980 2007-12-20 196,044,000 368,000 14.8941 1,316,250,000 2007-11-30
981 2007-12-19 195,676,000 140,000 14.8662 1,316,250,000 2007-11-30
982 2007-12-18 195,536,000 100,000 14.8555 1,316,250,000 2007-11-30
983 2007-12-17 195,436,000 -516,000 14.8479 1,316,250,000 2007-11-30
984 2007-12-14 195,952,000 -144,000 14.8871 1,316,250,000 2007-11-30
985 2007-12-13 196,096,000 -144,000 14.8981 1,316,250,000 2007-11-30
986 2007-12-12 196,240,000 114,000 14.9090 1,316,250,000 2007-11-30
987 2007-12-11 196,126,000 -132,000 14.9004 1,316,250,000 2007-11-30
988 2007-12-10 196,258,000 82,000 14.9104 1,316,250,000 2007-11-30
989 2007-12-07 196,176,000 58,000 14.9042 1,316,250,000 2007-11-30
990 2007-12-06 196,118,000 122,000 14.8998 1,316,250,000 2007-11-30
991 2007-12-05 195,996,000 446,000 14.8905 1,316,250,000 2007-11-30
992 2007-12-04 195,550,000 -474,000 14.8566 1,316,250,000 2007-11-30
993 2007-12-03 196,024,000 194,000 14.8926 1,316,250,000 2007-11-30
994 2007-11-30 195,830,000 82,000 14.8779 1,316,250,000 2007-11-30
995 2007-11-29 195,748,000 -280,000 14.8716 1,316,250,000 2007-10-31
996 2007-11-28 196,028,000 -208,000 14.8929 1,316,250,000 2007-10-31
997 2007-11-27 196,236,000 16,000 14.9087 1,316,250,000 2007-10-31
998 2007-11-26 196,220,000 412,000 14.9075 1,316,250,000 2007-10-31
999 2007-11-23 195,808,000 -330,000 14.8762 1,316,250,000 2007-10-31
1000 2007-11-22 196,138,000 1,046,000 14.9013 1,316,250,000 2007-10-31
1001 2007-11-21 195,092,000 -118,000 14.8218 1,316,250,000 2007-10-31
1002 2007-11-20 195,210,000 254,000 14.8308 1,316,250,000 2007-10-31
1003 2007-11-19 194,956,000 -274,000 14.8115 1,316,250,000 2007-10-31
1004 2007-11-16 195,230,000 -524,000 14.8323 1,316,250,000 2007-10-31
1005 2007-11-15 195,754,000 -504,000 14.8721 1,316,250,000 2007-10-31
1006 2007-11-14 196,258,000 -1,050,000 14.9104 1,316,250,000 2007-10-31
1007 2007-11-13 197,308,000 -120,000 14.9902 1,316,250,000 2007-10-31
1008 2007-11-12 197,428,000 726,000 14.9993 1,316,250,000 2007-10-31
1009 2007-11-09 196,702,000 -2,000 14.9441 1,316,250,000 2007-10-31
1010 2007-11-08 196,704,000 2,258,000 14.9443 1,316,250,000 2007-10-31
1011 2007-11-07 194,446,000 -18,000 14.7727 1,316,250,000 2007-10-31
1012 2007-11-06 194,464,000 60,000 14.7741 1,316,250,000 2007-10-31
1013 2007-11-05 194,404,000 -122,000 14.7695 1,316,250,000 2007-10-31
1014 2007-11-02 194,526,000 -410,000 14.7788 1,316,250,000 2007-10-31
1015 2007-11-01 194,936,000 -218,000 14.8100 1,316,250,000 2007-10-31
1016 2007-10-31 195,154,000 -92,000 14.8265 1,316,250,000 2007-10-31
1017 2007-10-30 195,246,000 290,000 14.8335 1,316,250,000 2007-09-30
1018 2007-10-29 194,956,000 -118,000 14.8115 1,316,250,000 2007-09-30
1019 2007-10-26 195,074,000 -60,000 14.8204 1,316,250,000 2007-09-30
1020 2007-10-25 195,134,000 36,000 14.8250 1,316,250,000 2007-09-30
1021 2007-10-24 195,098,000 -84,000 14.8223 1,316,250,000 2007-09-30
1022 2007-10-23 195,182,000 686,000 14.8286 1,316,250,000 2007-09-30
1023 2007-10-22 194,496,000 320,000 14.7765 1,316,250,000 2007-09-30
1024 2007-10-18 194,176,000 782,000 14.7522 1,316,250,000 2007-09-30
1025 2007-10-17 193,394,000 426,000 14.6928 1,316,250,000 2007-09-30
1026 2007-10-16 192,968,000 -690,000 14.6604 1,316,250,000 2007-09-30
1027 2007-10-15 193,658,000 350,000 14.7129 1,316,250,000 2007-09-30
1028 2007-10-12 193,308,000 222,000 14.6863 1,316,250,000 2007-09-30
1029 2007-10-11 193,086,000 0 14.6694 1,316,250,000 2007-09-30
1030 2007-10-10 193,086,000 132,000 14.6694 1,316,250,000 2007-09-30
1031 2007-10-09 192,954,000 104,000 14.6594 1,316,250,000 2007-09-30
1032 2007-10-08 192,850,000 134,000 14.6515 1,316,250,000 2007-09-30
1033 2007-10-05 192,716,000 534,000 14.6413 1,316,250,000 2007-09-30
1034 2007-10-04 192,182,000 -36,000 14.6007 1,316,250,000 2007-09-30
1035 2007-10-03 192,218,000 -36,000 14.6035 1,316,250,000 2007-09-30
1036 2007-10-02 192,254,000 -330,000 14.6062 1,316,250,000 2007-09-30
1037 2007-09-28 192,584,000 772,000 14.6313 1,316,250,000 2007-08-31
1038 2007-09-27 191,812,000 340,000 14.5726 1,316,250,000 2007-08-31
1039 2007-09-25 191,472,000 864,000 14.5468 1,316,250,000 2007-08-31
1040 2007-09-24 190,608,000 534,000 14.4811 1,316,250,000 2007-08-31
1041 2007-09-21 190,074,000 620,000 14.4406 1,316,250,000 2007-08-31
1042 2007-09-20 189,454,000 1,316,000 14.3935 1,316,250,000 2007-08-31
1043 2007-09-19 188,138,000 578,000 14.2935 1,316,250,000 2007-08-31
1044 2007-09-18 187,560,000 644,000 14.2496 1,316,250,000 2007-08-31
1045 2007-09-17 186,916,000 1,430,000 14.2006 1,316,250,000 2007-08-31
1046 2007-09-14 185,486,000 3,026,000 14.0920 1,316,250,000 2007-08-31
1047 2007-09-13 182,460,000 448,000 13.8621 1,316,250,000 2007-08-31
1048 2007-09-12 182,012,000 1,014,000 13.8281 1,316,250,000 2007-08-31
1049 2007-09-11 180,998,000 574,000 13.7510 1,316,250,000 2007-08-31
1050 2007-09-10 180,424,000 -248,000 13.7074 1,316,250,000 2007-08-31
1051 2007-09-07 180,672,000 848,000 13.7263 1,316,250,000 2007-08-31
1052 2007-09-06 179,824,000 1,064,000 13.6618 1,316,250,000 2007-08-31
1053 2007-09-05 178,760,000 404,000 13.5810 1,316,250,000 2007-08-31
1054 2007-09-04 178,356,000 1,450,000 13.5503 1,316,250,000 2007-08-31
1055 2007-09-03 176,906,000 168,000 13.4402 1,316,250,000 2007-08-31
1056 2007-08-31 176,738,000 880,000 13.4274 1,316,250,000 2007-08-31
1057 2007-08-30 175,858,000 1,140,000 13.3605 1,316,250,000 2007-07-31
1058 2007-08-29 174,718,000 1,786,000 13.2739 1,316,250,000 2007-07-31
1059 2007-08-28 172,932,000 -430,000 13.1382 1,316,250,000 2007-07-31
1060 2007-08-27 173,362,000 1,370,000 13.1709 1,316,250,000 2007-07-31
1061 2007-08-24 171,992,000 794,000 13.0668 1,316,250,000 2007-07-31
1062 2007-08-23 171,198,000 584,000 13.0065 1,316,250,000 2007-07-31
1063 2007-08-22 170,614,000 -938,000 12.9621 1,316,250,000 2007-07-31
1064 2007-08-21 171,552,000 1,430,000 13.0334 1,316,250,000 2007-07-31
1065 2007-08-20 170,122,000 996,000 12.9247 1,316,250,000 2007-07-31
1066 2007-08-17 169,126,000 1,390,000 12.8491 1,316,250,000 2007-07-31
1067 2007-08-16 167,736,000 700,000 12.7435 1,316,250,000 2007-07-31
1068 2007-08-15 167,036,000 746,000 12.6903 1,316,250,000 2007-07-31
1069 2007-08-14 166,290,000 458,000 12.6336 1,316,250,000 2007-07-31
1070 2007-08-13 165,832,000 -26,000 12.5988 1,316,250,000 2007-07-31
1071 2007-08-10 165,858,000 -74,000 12.6008 1,316,250,000 2007-07-31
1072 2007-08-09 165,932,000 352,000 12.6064 1,316,250,000 2007-07-31
1073 2007-08-08 165,580,000 60,000 12.5797 1,316,250,000 2007-07-31
1074 2007-08-07 165,520,000 -106,000 12.5751 1,316,250,000 2007-07-31
1075 2007-08-06 165,626,000 808,000 12.5832 1,316,250,000 2007-07-31
1076 2007-08-03 164,818,000 296,000 12.5218 1,316,250,000 2007-07-31
1077 2007-08-02 164,522,000 144,000 12.4993 1,316,250,000 2007-07-31
1078 2007-08-01 164,378,000 602,000 12.4884 1,316,250,000 2007-07-31
1079 2007-07-31 163,776,000 712,000 12.4426 1,316,250,000 2007-07-31
1080 2007-07-30 163,064,000 962,000 12.3885 1,316,250,000 2007-06-30
1081 2007-07-27 162,102,000 1,330,000 12.3154 1,316,250,000 2007-06-30
1082 2007-07-26 160,772,000 336,000 12.2144 1,316,250,000 2007-06-30
1083 2007-07-25 160,436,000 -540,000 12.1889 1,316,250,000 2007-06-30
1084 2007-07-24 160,976,000 38,000 12.2299 1,316,250,000 2007-06-30
1085 2007-07-23 160,938,000 -198,000 12.2270 1,316,250,000 2007-06-30
1086 2007-07-20 161,136,000 430,000 12.2421 1,316,250,000 2007-06-30
1087 2007-07-19 160,706,000 174,000 12.2094 1,316,250,000 2007-06-30
1088 2007-07-18 160,532,000 226,000 12.1962 1,316,250,000 2007-06-30
1089 2007-07-17 160,306,000 356,000 12.1790 1,316,250,000 2007-06-30
1090 2007-07-16 159,950,000 550,000 12.1519 1,316,250,000 2007-06-30
1091 2007-07-13 159,400,000 -118,000 12.1102 1,316,250,000 2007-06-30
1092 2007-07-12 159,518,000 1,294,000 12.1191 1,316,250,000 2007-06-30
1093 2007-07-11 158,224,000 756,000 12.0208 1,316,250,000 2007-06-30
1094 2007-07-10 157,468,000 -710,000 11.9634 1,316,250,000 2007-06-30
1095 2007-07-09 158,178,000 28,000 12.0173 1,316,250,000 2007-06-30
1096 2007-07-06 158,150,000 -198,000 12.0152 1,316,250,000 2007-06-30
1097 2007-07-05 158,348,000 -682,000 12.0302 1,316,250,000 2007-06-30
1098 2007-07-04 159,030,000 -128,000 12.0821 1,316,250,000 2007-06-30
1099 2007-07-03 159,158,000 -192,000 12.0918 1,316,250,000 2007-06-30
1100 2007-06-29 159,350,000 -680,000 12.1064 1,316,250,000 2007-05-31
1101 2007-06-28 160,030,000 -76,000 12.1580 1,316,250,000 2007-05-31
1102 2007-06-27 160,106,000 354,000 12.1638 1,316,250,000 2007-05-31
1103 2007-06-26 159,752,000 12.1369 1,316,250,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top