Greenland Hong Kong Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 0.191 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 0.190 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 0.201 | 2025-12-15 | |||||
| 4 | 2025-12-08 | 573,000 | -279,000 | 0.02 | 2,791,884,683 | 111,735 | 0.195 | 2025-12-04 |
| 5 | 2025-12-05 | 852,000 | -5,000 | 0.03 | 2,791,884,683 | 161,880 | 0.190 | 2025-12-03 |
| 6 | 2025-12-04 | 857,000 | 100,000 | 0.03 | 2,791,884,683 | 162,830 | 0.190 | 2025-12-02 |
| 7 | 2025-12-03 | 757,000 | -216,000 | 0.03 | 2,791,884,683 | 143,830 | 0.190 | 2025-12-01 |
| 8 | 2025-12-01 | 973,000 | 300,000 | 0.03 | 2,791,884,683 | 180,978 | 0.186 | 2025-11-27 |
| 9 | 2025-11-28 | 673,000 | 100,000 | 0.02 | 2,791,884,683 | 131,908 | 0.196 | 2025-11-26 |
| 10 | 2025-11-24 | 573,000 | -100,000 | 0.02 | 2,791,884,683 | 119,184 | 0.208 | 2025-11-20 |
| 11 | 2025-11-21 | 673,000 | 100,000 | 0.02 | 2,791,884,683 | 139,984 | 0.208 | 2025-11-19 |
| 12 | 2025-11-07 | 573,000 | -240,000 | 0.02 | 2,791,884,683 | 119,757 | 0.209 | 2025-11-05 |
| 13 | 2025-10-31 | 813,000 | 240,000 | 0.03 | 2,791,884,683 | 170,730 | 0.210 | 2025-10-28 |
| 14 | 2025-10-23 | 573,000 | -379,000 | 0.02 | 2,791,884,683 | 132,363 | 0.231 | 2025-10-21 |
| 15 | 2025-10-22 | 952,000 | 379,000 | 0.03 | 2,791,884,683 | 209,440 | 0.220 | 2025-10-20 |
| 16 | 2025-10-02 | 573,000 | -200,000 | 0.02 | 2,791,884,683 | 148,980 | 0.260 | 2025-09-29 |
| 17 | 2025-09-24 | 773,000 | 100,000 | 0.03 | 2,791,884,683 | 190,158 | 0.246 | 2025-09-22 |
| 18 | 2025-09-23 | 673,000 | 100,000 | 0.02 | 2,791,884,683 | 168,250 | 0.250 | 2025-09-19 |
| 19 | 2025-09-19 | 573,000 | 95,000 | 0.02 | 2,791,884,683 | 151,845 | 0.265 | 2025-09-17 |
| 20 | 2025-08-11 | 478,000 | -760,000 | 0.02 | 2,791,884,683 | 113,764 | 0.238 | 2025-08-07 |
| 21 | 2025-08-08 | 1,238,000 | 260,000 | 0.04 | 2,791,884,683 | 277,312 | 0.224 | 2025-08-06 |
| 22 | 2025-08-07 | 978,000 | 100,000 | 0.04 | 2,791,884,683 | 229,830 | 0.235 | 2025-08-05 |
| 23 | 2025-08-05 | 878,000 | 200,000 | 0.03 | 2,791,884,683 | 206,330 | 0.235 | 2025-08-01 |
| 24 | 2025-08-04 | 678,000 | 200,000 | 0.02 | 2,791,884,683 | 169,500 | 0.250 | 2025-07-31 |
| 25 | 2025-07-18 | 478,000 | -4,352,000 | 0.02 | 2,791,884,683 | 133,840 | 0.280 | 2025-07-16 |
| 26 | 2025-07-17 | 4,830,000 | 50,000 | 0.17 | 2,791,884,683 | 1,642,200 | 0.340 | 2025-07-15 |
| 27 | 2025-07-16 | 4,780,000 | 4,292,000 | 0.17 | 2,791,884,683 | 1,768,600 | 0.370 | 2025-07-14 |
| 28 | 2025-04-16 | 488,000 | -498,000 | 0.02 | 2,791,884,683 | 89,304 | 0.183 | 2025-04-14 |
| 29 | 2025-04-09 | 986,000 | 100,000 | 0.04 | 2,791,884,683 | 142,970 | 0.145 | 2025-04-07 |
| 30 | 2025-04-07 | 886,000 | 268,000 | 0.03 | 2,791,884,683 | 186,946 | 0.211 | 2025-04-02 |
| 31 | 2025-04-03 | 618,000 | 40,000 | 0.02 | 2,791,884,683 | 135,960 | 0.220 | 2025-04-01 |
| 32 | 2025-03-25 | 578,000 | 90,000 | 0.02 | 2,791,884,683 | 138,142 | 0.239 | 2025-03-21 |
| 33 | 2025-02-12 | 488,000 | 10,000 | 0.02 | 2,791,884,683 | 131,760 | 0.270 | 2025-02-10 |
| 34 | 2025-01-03 | 478,000 | -18,000 | 0.02 | 2,791,884,683 | 136,230 | 0.285 | 2024-12-30 |
| 35 | 2024-12-30 | 496,000 | -12,000 | 0.02 | 2,791,884,683 | 143,840 | 0.290 | 2024-12-23 |
| 36 | 2024-12-12 | 508,000 | -89,000 | 0.02 | 2,791,884,683 | 160,020 | 0.315 | 2024-12-10 |
| 37 | 2024-12-11 | 597,000 | -456,000 | 0.02 | 2,791,884,683 | 197,010 | 0.330 | 2024-12-09 |
| 38 | 2024-11-18 | 1,053,000 | 367,000 | 0.04 | 2,791,884,683 | 336,960 | 0.320 | 2024-11-14 |
| 39 | 2024-11-15 | 686,000 | 40,000 | 0.02 | 2,791,884,683 | 226,380 | 0.330 | 2024-11-13 |
| 40 | 2024-11-14 | 646,000 | 139,000 | 0.02 | 2,791,884,683 | 216,410 | 0.335 | 2024-11-12 |
| 41 | 2024-11-13 | 507,000 | -115,000 | 0.02 | 2,791,884,683 | 174,915 | 0.345 | 2024-11-11 |
| 42 | 2024-10-21 | 622,000 | -50,000 | 0.02 | 2,791,884,683 | 208,370 | 0.335 | 2024-10-17 |
| 43 | 2024-10-18 | 672,000 | -450,000 | 0.02 | 2,791,884,683 | 262,080 | 0.390 | 2024-10-16 |
| 44 | 2024-10-14 | 1,122,000 | 94,000 | 0.04 | 2,791,884,683 | 353,430 | 0.315 | 2024-10-09 |
| 45 | 2024-10-10 | 1,028,000 | 270,000 | 0.04 | 2,791,884,683 | 370,080 | 0.360 | 2024-10-08 |
| 46 | 2024-10-09 | 758,000 | -17,000 | 0.03 | 2,791,884,683 | 424,480 | 0.560 | 2024-10-07 |
| 47 | 2024-10-08 | 775,000 | 157,000 | 0.03 | 2,791,884,683 | 395,250 | 0.510 | 2024-10-04 |
| 48 | 2024-10-07 | 618,000 | -191,000 | 0.02 | 2,791,884,683 | 346,080 | 0.560 | 2024-10-03 |
| 49 | 2024-10-04 | 809,000 | 229,000 | 0.03 | 2,791,884,683 | 639,110 | 0.790 | 2024-10-02 |
| 50 | 2024-10-03 | 580,000 | 220,000 | 0.02 | 2,791,884,683 | 168,200 | 0.290 | 2024-09-30 |
| 51 | 2024-09-10 | 360,000 | -132,000 | 0.01 | 2,791,884,683 | 52,920 | 0.147 | 2024-09-05 |
| 52 | 2024-05-20 | 492,000 | -75,000 | 0.02 | 2,791,884,683 | 162,360 | 0.330 | 2024-05-16 |
| 53 | 2024-04-05 | 567,000 | -12,000 | 0.02 | 2,791,884,683 | 127,008 | 0.224 | 2024-04-02 |
| 54 | 2024-03-27 | 579,000 | -125,000 | 0.02 | 2,791,884,683 | 159,225 | 0.275 | 2024-03-25 |
| 55 | 2024-03-14 | 704,000 | 200,000 | 0.03 | 2,791,884,683 | 204,160 | 0.290 | 2024-03-12 |
| 56 | 2024-02-28 | 504,000 | 2,000 | 0.02 | 2,791,884,683 | 151,200 | 0.300 | 2024-02-26 |
| 57 | 2024-01-30 | 502,000 | -1,000 | 0.02 | 2,791,884,683 | 148,090 | 0.295 | 2024-01-26 |
| 58 | 2024-01-26 | 503,000 | 1,000 | 0.02 | 2,791,884,683 | 148,385 | 0.295 | 2024-01-24 |
| 59 | 2023-12-18 | 502,000 | 10,000 | 0.02 | 2,791,884,683 | 148,090 | 0.295 | 2023-12-14 |
| 60 | 2023-12-05 | 492,000 | -100,000 | 0.02 | 2,791,884,683 | 142,680 | 0.290 | 2023-12-01 |
| 61 | 2023-11-27 | 592,000 | 100,000 | 0.02 | 2,791,884,683 | 207,200 | 0.350 | 2023-11-23 |
| 62 | 2023-10-05 | 492,000 | -200,000 | 0.02 | 2,791,884,683 | 140,220 | 0.285 | 2023-10-03 |
| 63 | 2023-10-03 | 692,000 | 200,000 | 0.02 | 2,791,884,683 | 207,600 | 0.300 | 2023-09-28 |
| 64 | 2023-09-13 | 492,000 | -200,000 | 0.02 | 2,791,884,683 | 154,980 | 0.315 | 2023-09-11 |
| 65 | 2023-09-12 | 692,000 | 200,000 | 0.02 | 2,791,884,683 | 214,520 | 0.310 | 2023-09-07 |
| 66 | 2023-08-04 | 492,000 | -129,000 | 0.02 | 2,791,884,683 | 206,640 | 0.420 | 2023-08-02 |
| 67 | 2023-07-27 | 621,000 | 43,000 | 0.02 | 2,791,884,683 | 245,295 | 0.395 | 2023-07-25 |
| 68 | 2023-05-15 | 578,000 | 17,000 | 0.02 | 2,791,884,683 | 335,240 | 0.580 | 2023-05-11 |
| 69 | 2023-05-12 | 561,000 | 20,000 | 0.02 | 2,791,884,683 | 314,160 | 0.560 | 2023-05-10 |
| 70 | 2023-05-09 | 541,000 | 49,000 | 0.02 | 2,791,884,683 | 302,960 | 0.560 | 2023-05-05 |
| 71 | 2023-05-05 | 492,000 | -98,000 | 0.02 | 2,791,884,683 | 285,360 | 0.580 | 2023-05-03 |
| 72 | 2023-04-11 | 590,000 | -5,000 | 0.02 | 2,791,884,683 | 359,900 | 0.610 | 2023-04-04 |
| 73 | 2023-03-28 | 595,000 | 10,000 | 0.02 | 2,791,884,683 | 398,650 | 0.670 | 2023-03-24 |
| 74 | 2023-03-22 | 585,000 | 45,000 | 0.02 | 2,791,884,683 | 391,950 | 0.670 | 2023-03-20 |
| 75 | 2023-03-21 | 540,000 | 43,000 | 0.02 | 2,791,884,683 | 383,400 | 0.710 | 2023-03-17 |
| 76 | 2023-01-18 | 497,000 | 8,000 | 0.02 | 2,791,884,683 | 347,900 | 0.700 | 2023-01-16 |
| 77 | 2023-01-17 | 489,000 | 4,000 | 0.02 | 2,791,884,683 | 347,190 | 0.710 | 2023-01-13 |
| 78 | 2023-01-06 | 485,000 | 30,000 | 0.02 | 2,791,884,683 | 378,300 | 0.780 | 2023-01-04 |
| 79 | 2022-12-22 | 455,000 | -500,000 | 0.02 | 2,791,884,683 | 327,600 | 0.720 | 2022-12-20 |
| 80 | 2022-12-20 | 955,000 | -396,000 | 0.03 | 2,791,884,683 | 821,300 | 0.860 | 2022-12-16 |
| 81 | 2022-12-14 | 1,351,000 | 896,000 | 0.05 | 2,791,884,683 | 1,256,430 | 0.930 | 2022-12-12 |
| 82 | 2022-11-18 | 455,000 | -1,059,000 | 0.02 | 2,791,884,683 | 291,200 | 0.640 | 2022-11-16 |
| 83 | 2022-11-17 | 1,514,000 | -941,000 | 0.05 | 2,791,884,683 | 1,105,220 | 0.730 | 2022-11-15 |
| 84 | 2022-11-16 | 2,455,000 | 2,000,000 | 0.09 | 2,791,884,683 | 1,792,150 | 0.730 | 2022-11-14 |
| 85 | 2022-11-15 | 455,000 | -100,000 | 0.02 | 2,791,884,683 | 245,700 | 0.540 | 2022-11-11 |
| 86 | 2022-11-02 | 555,000 | 100,000 | 0.02 | 2,791,884,683 | 224,775 | 0.405 | 2022-10-31 |
| 87 | 2022-09-06 | 455,000 | -30,000 | 0.02 | 2,791,884,683 | 382,200 | 0.840 | 2022-09-02 |
| 88 | 2022-08-09 | 485,000 | 11,000 | 0.02 | 2,791,884,683 | 421,950 | 0.870 | 2022-08-05 |
| 89 | 2022-07-05 | 474,000 | 50,000 | 0.02 | 2,791,884,683 | 734,700 | 1.550 | 2022-06-30 |
| 90 | 2022-06-01 | 424,000 | -50,000 | 0.02 | 2,791,884,683 | 640,240 | 1.510 | 2022-05-30 |
| 91 | 2022-05-13 | 474,000 | 50,000 | 0.02 | 2,791,884,683 | 748,920 | 1.580 | 2022-05-11 |
| 92 | 2022-03-21 | 424,000 | 50,000 | 0.02 | 2,791,884,683 | 538,480 | 1.270 | 2022-03-17 |
| 93 | 2022-03-16 | 374,000 | 50,000 | 0.01 | 2,791,884,683 | 430,100 | 1.150 | 2022-03-14 |
| 94 | 2022-02-11 | 324,000 | 64,000 | 0.01 | 2,791,884,683 | 511,920 | 1.580 | 2022-02-09 |
| 95 | 2021-08-26 | 260,000 | 5,000 | 0.01 | 2,791,884,683 | 509,600 | 1.960 | 2021-08-24 |
| 96 | 2021-08-11 | 255,000 | -2,000 | 0.01 | 2,791,884,683 | 507,450 | 1.990 | 2021-08-09 |
| 97 | 2021-08-09 | 257,000 | 2,000 | 0.01 | 2,791,884,683 | 508,860 | 1.980 | 2021-08-05 |
| 98 | 2021-07-08 | 255,000 | 8,000 | 0.01 | 2,791,884,683 | 545,700 | 2.140 | 2021-07-06 |
| 99 | 2021-06-25 | 247,000 | 36,000 | 0.01 | 2,791,884,683 | 624,910 | 2.530 | 2021-06-23 |
| 100 | 2021-06-10 | 211,000 | -7,000 | 0.01 | 2,791,884,683 | 548,600 | 2.600 | 2021-06-08 |
| 101 | 2021-05-24 | 218,000 | 5,000 | 0.01 | 2,791,884,683 | 586,420 | 2.690 | 2021-05-20 |
| 102 | 2021-05-07 | 213,000 | 6,000 | 0.01 | 2,791,884,683 | 579,360 | 2.720 | 2021-05-05 |
| 103 | 2021-04-26 | 207,000 | 7,000 | 0.01 | 2,791,884,683 | 558,900 | 2.700 | 2021-04-22 |
| 104 | 2021-04-23 | 200,000 | 15,000 | 0.01 | 2,791,884,683 | 542,000 | 2.710 | 2021-04-21 |
| 105 | 2021-04-09 | 185,000 | -15,000 | 0.01 | 2,791,884,683 | 534,650 | 2.890 | 2021-04-07 |
| 106 | 2021-01-26 | 200,000 | -50,000 | 0.01 | 2,791,884,683 | 486,000 | 2.430 | 2021-01-22 |
| 107 | 2021-01-25 | 250,000 | -50,000 | 0.01 | 2,791,884,683 | 612,500 | 2.450 | 2021-01-21 |
| 108 | 2021-01-15 | 300,000 | -9,000 | 0.01 | 2,791,884,683 | 717,000 | 2.390 | 2021-01-13 |
| 109 | 2021-01-12 | 309,000 | -30,000 | 0.01 | 2,791,884,683 | 713,790 | 2.310 | 2021-01-08 |
| 110 | 2021-01-05 | 339,000 | 9,000 | 0.01 | 2,791,884,683 | 786,480 | 2.320 | 2020-12-30 |
| 111 | 2020-12-01 | 330,000 | 40,000 | 0.01 | 2,791,884,683 | 782,100 | 2.370 | 2020-11-27 |
| 112 | 2020-11-18 | 290,000 | 40,000 | 0.01 | 2,791,884,683 | 725,000 | 2.500 | 2020-11-16 |
| 113 | 2020-11-13 | 250,000 | -50,000 | 0.01 | 2,791,884,683 | 650,000 | 2.600 | 2020-11-11 |
| 114 | 2020-10-30 | 300,000 | -25,000 | 0.01 | 2,791,884,683 | 795,000 | 2.650 | 2020-10-28 |
| 115 | 2020-10-20 | 325,000 | -50,000 | 0.01 | 2,791,884,683 | 845,000 | 2.600 | 2020-10-16 |
| 116 | 2020-10-19 | 375,000 | -50,000 | 0.01 | 2,791,884,683 | 930,000 | 2.480 | 2020-10-15 |
| 117 | 2020-08-31 | 425,000 | -74,000 | 0.02 | 2,791,884,683 | 1,066,750 | 2.510 | 2020-08-27 |
| 118 | 2020-08-26 | 499,000 | 94,000 | 0.02 | 2,791,884,683 | 1,327,340 | 2.660 | 2020-08-24 |
| 119 | 2020-08-21 | 405,000 | 80,000 | 0.01 | 2,791,884,683 | 1,032,750 | 2.550 | 2020-08-19 |
| 120 | 2020-07-24 | 325,000 | 20,000 | 0.01 | 2,791,884,683 | 825,500 | 2.540 | 2020-07-22 |
| 121 | 2020-07-21 | 305,000 | 25,000 | 0.01 | 2,791,884,683 | 771,650 | 2.530 | 2020-07-17 |
| 122 | 2020-07-17 | 280,000 | 80,000 | 0.01 | 2,791,884,683 | 719,600 | 2.570 | 2020-07-15 |
| 123 | 2020-06-23 | 200,000 | -10,000 | 0.01 | 2,791,884,683 | 556,000 | 2.780 | 2020-06-19 |
| 124 | 2020-05-25 | 210,000 | -206,000 | 0.01 | 2,791,884,683 | 560,700 | 2.670 | 2020-05-21 |
| 125 | 2020-05-14 | 416,000 | -10,000 | 0.01 | 2,791,884,683 | 1,156,480 | 2.780 | 2020-05-12 |
| 126 | 2020-05-13 | 426,000 | 10,000 | 0.02 | 2,791,884,683 | 1,205,580 | 2.830 | 2020-05-11 |
| 127 | 2020-05-12 | 416,000 | -14,000 | 0.01 | 2,791,884,683 | 1,193,920 | 2.870 | 2020-05-08 |
| 128 | 2020-05-11 | 430,000 | -16,000 | 0.02 | 2,791,884,683 | 1,204,000 | 2.800 | 2020-05-07 |
| 129 | 2020-05-08 | 446,000 | 30,000 | 0.02 | 2,791,884,683 | 1,239,880 | 2.780 | 2020-05-06 |
| 130 | 2020-05-06 | 416,000 | -20,000 | 0.01 | 2,791,884,683 | 1,135,680 | 2.730 | 2020-05-04 |
| 131 | 2020-05-05 | 436,000 | 20,000 | 0.02 | 2,791,884,683 | 1,251,320 | 2.870 | 2020-04-29 |
| 132 | 2020-04-15 | 416,000 | 50,000 | 0.01 | 2,791,884,683 | 1,256,320 | 3.020 | 2020-04-09 |
| 133 | 2020-04-14 | 366,000 | 166,000 | 0.01 | 2,791,884,683 | 1,098,000 | 3.000 | 2020-04-08 |
| 134 | 2020-03-09 | 200,000 | -30,000 | 0.01 | 2,791,884,683 | 654,000 | 3.270 | 2020-03-05 |
| 135 | 2020-02-28 | 230,000 | -3,000 | 0.01 | 2,791,884,683 | 708,400 | 3.080 | 2020-02-26 |
| 136 | 2020-02-13 | 233,000 | 30,000 | 0.01 | 2,791,884,683 | 719,970 | 3.090 | 2020-02-11 |
| 137 | 2020-01-16 | 203,000 | -20,000 | 0.01 | 2,791,884,683 | 716,590 | 3.530 | 2020-01-14 |
| 138 | 2020-01-15 | 223,000 | -70,000 | 0.01 | 2,791,884,683 | 784,960 | 3.520 | 2020-01-13 |
| 139 | 2019-12-30 | 293,000 | -19,000 | 0.01 | 2,791,884,683 | 946,390 | 3.230 | 2019-12-23 |
| 140 | 2019-12-19 | 312,000 | 16,000 | 0.01 | 2,791,884,683 | 998,400 | 3.200 | 2019-12-17 |
| 141 | 2019-12-17 | 296,000 | -19,000 | 0.01 | 2,791,884,683 | 923,520 | 3.120 | 2019-12-13 |
| 142 | 2019-09-30 | 315,000 | -40,000 | 0.01 | 2,791,884,683 | 837,900 | 2.660 | 2019-09-26 |
| 143 | 2019-09-17 | 355,000 | 38,000 | 0.01 | 2,791,884,683 | 1,029,500 | 2.900 | 2019-09-13 |
| 144 | 2019-08-19 | 317,000 | 20,000 | 0.01 | 2,791,884,683 | 855,900 | 2.700 | 2019-08-15 |
| 145 | 2019-07-17 | 297,000 | -4,000 | 0.01 | 2,791,884,683 | 926,640 | 3.120 | 2019-07-15 |
| 146 | 2019-06-12 | 301,000 | -10,000 | 0.01 | 2,791,884,683 | 872,900 | 2.900 | 2019-06-10 |
| 147 | 2019-06-11 | 311,000 | 15,000 | 0.01 | 2,791,884,683 | 867,690 | 2.790 | 2019-06-06 |
| 148 | 2019-05-31 | 296,000 | 10,000 | 0.01 | 2,791,884,683 | 822,880 | 2.780 | 2019-05-29 |
| 149 | 2019-05-21 | 286,000 | 4,000 | 0.01 | 2,791,884,683 | 820,820 | 2.870 | 2019-05-17 |
| 150 | 2019-05-14 | 282,000 | 10,000 | 0.01 | 2,791,884,683 | 846,000 | 3.000 | 2019-05-09 |
| 151 | 2019-05-10 | 272,000 | 10,000 | 0.01 | 2,791,884,683 | 832,320 | 3.060 | 2019-05-08 |
| 152 | 2019-05-02 | 262,000 | 10,000 | 0.01 | 2,791,884,683 | 835,780 | 3.190 | 2019-04-29 |
| 153 | 2019-04-30 | 252,000 | 40,000 | 0.01 | 2,791,884,683 | 829,080 | 3.290 | 2019-04-26 |
| 154 | 2019-04-10 | 212,000 | -314,000 | 0.01 | 2,791,884,683 | 765,320 | 3.610 | 2019-04-08 |
| 155 | 2019-04-09 | 526,000 | 314,000 | 0.02 | 2,791,884,683 | 1,762,100 | 3.350 | 2019-04-04 |
| 156 | 2019-04-02 | 212,000 | -2,000 | 0.01 | 2,791,884,683 | 676,280 | 3.190 | 2019-03-29 |
| 157 | 2019-03-06 | 214,000 | -15,000 | 0.01 | 2,791,884,683 | 524,300 | 2.450 | 2019-03-04 |
| 158 | 2019-02-18 | 229,000 | 15,000 | 0.01 | 2,791,884,683 | 538,150 | 2.350 | 2019-02-14 |
| 159 | 2019-02-01 | 214,000 | 5,000 | 0.01 | 2,791,884,683 | 487,920 | 2.280 | 2019-01-30 |
| 160 | 2018-05-30 | 209,000 | -40,000 | 0.01 | 2,793,676,683 | 756,580 | 3.620 | 2018-05-28 |
| 161 | 2018-05-24 | 249,000 | -9,000 | 0.01 | 2,793,676,683 | 961,140 | 3.860 | 2018-05-21 |
| 162 | 2018-05-16 | 258,000 | 9,000 | 0.01 | 2,793,676,683 | 980,400 | 3.800 | 2018-05-14 |
| 163 | 2018-05-10 | 249,000 | -6,000 | 0.01 | 2,793,676,683 | 923,790 | 3.710 | 2018-05-08 |
| 164 | 2018-05-09 | 255,000 | 1,000 | 0.01 | 2,793,676,683 | 928,200 | 3.640 | 2018-05-07 |
| 165 | 2018-05-07 | 254,000 | -6,000 | 0.01 | 2,793,676,683 | 947,420 | 3.730 | 2018-05-03 |
| 166 | 2018-05-02 | 260,000 | -1,000 | 0.01 | 2,793,676,683 | 943,800 | 3.630 | 2018-04-27 |
| 167 | 2018-04-25 | 261,000 | 4,000 | 0.01 | 2,793,676,683 | 926,550 | 3.550 | 2018-04-23 |
| 168 | 2018-04-24 | 257,000 | 5,000 | 0.01 | 2,793,676,683 | 966,320 | 3.760 | 2018-04-20 |
| 169 | 2018-04-23 | 252,000 | 4,000 | 0.01 | 2,793,676,683 | 967,680 | 3.840 | 2018-04-19 |
| 170 | 2018-04-19 | 248,000 | -18,000 | 0.01 | 2,793,676,683 | 912,640 | 3.680 | 2018-04-17 |
| 171 | 2018-04-18 | 266,000 | -22,000 | 0.01 | 2,793,676,683 | 986,860 | 3.710 | 2018-04-16 |
| 172 | 2018-04-17 | 288,000 | -12,000 | 0.01 | 2,793,676,683 | 1,080,000 | 3.750 | 2018-04-13 |
| 173 | 2018-04-16 | 300,000 | -82,000 | 0.01 | 2,793,676,683 | 1,125,000 | 3.750 | 2018-04-12 |
| 174 | 2018-04-13 | 382,000 | 77,000 | 0.01 | 2,793,676,683 | 1,466,880 | 3.840 | 2018-04-11 |
| 175 | 2018-04-12 | 305,000 | 33,000 | 0.01 | 2,793,676,683 | 1,241,350 | 4.070 | 2018-04-10 |
| 176 | 2018-03-21 | 272,000 | 6,000 | 0.01 | 2,793,676,683 | 1,085,280 | 3.990 | 2018-03-19 |
| 177 | 2018-03-19 | 266,000 | 40,000 | 0.01 | 2,793,676,683 | 1,069,320 | 4.020 | 2018-03-15 |
| 178 | 2018-02-28 | 226,000 | 3,000 | 0.01 | 2,793,676,683 | 876,880 | 3.880 | 2018-02-26 |
| 179 | 2018-02-27 | 223,000 | -8,000 | 0.01 | 2,793,676,683 | 883,080 | 3.960 | 2018-02-23 |
| 180 | 2018-02-26 | 231,000 | 4,000 | 0.01 | 2,793,676,683 | 903,210 | 3.910 | 2018-02-22 |
| 181 | 2018-02-14 | 227,000 | -6,000 | 0.01 | 2,793,676,683 | 801,310 | 3.530 | 2018-02-12 |
| 182 | 2018-02-13 | 233,000 | -46,000 | 0.01 | 2,793,676,683 | 824,820 | 3.540 | 2018-02-09 |
| 183 | 2018-02-09 | 279,000 | -3,000 | 0.01 | 2,793,676,683 | 1,051,830 | 3.770 | 2018-02-07 |
| 184 | 2018-02-07 | 282,000 | 14,000 | 0.01 | 2,793,676,683 | 1,190,040 | 4.220 | 2018-02-05 |
| 185 | 2018-02-01 | 268,000 | -20,000 | 0.01 | 2,793,676,683 | 1,216,720 | 4.540 | 2018-01-30 |
| 186 | 2018-01-29 | 288,000 | 42,000 | 0.01 | 2,793,676,683 | 1,244,160 | 4.320 | 2018-01-25 |
| 187 | 2018-01-23 | 246,000 | -142,000 | 0.01 | 2,793,676,683 | 981,540 | 3.990 | 2018-01-19 |
| 188 | 2018-01-22 | 388,000 | -144,000 | 0.01 | 2,793,676,683 | 1,474,400 | 3.800 | 2018-01-18 |
| 189 | 2018-01-19 | 532,000 | 20,000 | 0.02 | 2,793,676,683 | 2,085,440 | 3.920 | 2018-01-17 |
| 190 | 2018-01-18 | 512,000 | -30,000 | 0.02 | 2,793,676,683 | 2,027,520 | 3.960 | 2018-01-16 |
| 191 | 2018-01-17 | 542,000 | 2,000 | 0.02 | 2,793,676,683 | 2,032,500 | 3.750 | 2018-01-15 |
| 192 | 2018-01-16 | 540,000 | 20,000 | 0.02 | 2,793,676,683 | 1,944,000 | 3.600 | 2018-01-12 |
| 193 | 2018-01-11 | 520,000 | -37,000 | 0.02 | 2,793,676,683 | 1,851,200 | 3.560 | 2018-01-09 |
| 194 | 2018-01-08 | 557,000 | -3,000 | 0.02 | 2,793,676,683 | 1,921,650 | 3.450 | 2018-01-04 |
| 195 | 2018-01-05 | 560,000 | -10,000 | 0.02 | 2,793,676,683 | 1,915,200 | 3.420 | 2018-01-03 |
| 196 | 2018-01-04 | 570,000 | 140,000 | 0.02 | 2,793,676,683 | 1,886,700 | 3.310 | 2018-01-02 |
| 197 | 2018-01-03 | 430,000 | 10,000 | 0.02 | 2,793,676,683 | 1,337,300 | 3.110 | 2017-12-29 |
| 198 | 2018-01-02 | 420,000 | 37,000 | 0.02 | 2,793,676,683 | 1,318,800 | 3.140 | 2017-12-28 |
| 199 | 2017-12-19 | 383,000 | -7,000 | 0.01 | 2,793,676,683 | 1,133,680 | 2.960 | 2017-12-15 |
| 200 | 2017-12-11 | 390,000 | -84,000 | 0.01 | 2,793,676,683 | 1,166,100 | 2.990 | 2017-12-07 |
| 201 | 2017-11-29 | 474,000 | -78,000 | 0.02 | 2,793,676,683 | 1,516,800 | 3.200 | 2017-11-27 |
| 202 | 2017-11-21 | 552,000 | -40,000 | 0.02 | 2,793,676,683 | 1,865,760 | 3.380 | 2017-11-17 |
| 203 | 2017-11-09 | 592,000 | 40,000 | 0.02 | 2,793,676,683 | 2,119,360 | 3.580 | 2017-11-07 |
| 204 | 2017-11-07 | 552,000 | 10,000 | 0.02 | 2,793,676,683 | 2,009,280 | 3.640 | 2017-11-03 |
| 205 | 2017-11-02 | 542,000 | 21,000 | 0.02 | 2,793,676,683 | 2,027,080 | 3.740 | 2017-10-31 |
| 206 | 2017-10-31 | 521,000 | 65,000 | 0.02 | 2,793,676,683 | 1,818,290 | 3.490 | 2017-10-27 |
| 207 | 2017-10-26 | 456,000 | -80,000 | 0.02 | 2,793,676,683 | 1,440,960 | 3.160 | 2017-10-24 |
| 208 | 2017-10-19 | 536,000 | 30,000 | 0.02 | 2,793,676,683 | 1,640,160 | 3.060 | 2017-10-17 |
| 209 | 2017-10-18 | 506,000 | -30,000 | 0.02 | 2,793,676,683 | 1,598,960 | 3.160 | 2017-10-16 |
| 210 | 2017-10-13 | 536,000 | 66,000 | 0.02 | 2,793,676,683 | 1,693,760 | 3.160 | 2017-10-11 |
| 211 | 2017-10-12 | 470,000 | 78,000 | 0.02 | 2,793,676,683 | 1,645,000 | 3.500 | 2017-10-10 |
| 212 | 2017-10-09 | 392,000 | 14,000 | 0.01 | 2,793,676,683 | 1,254,400 | 3.200 | 2017-10-04 |
| 213 | 2017-10-06 | 378,000 | -15,000 | 0.01 | 2,793,676,683 | 1,149,120 | 3.040 | 2017-10-03 |
| 214 | 2017-09-27 | 393,000 | -350,000 | 0.01 | 2,793,676,683 | 1,127,910 | 2.870 | 2017-09-25 |
| 215 | 2017-09-25 | 743,000 | 350,000 | 0.03 | 2,793,676,683 | 2,607,930 | 3.510 | 2017-09-21 |
| 216 | 2017-09-19 | 393,000 | -12,000 | 0.01 | 2,793,676,683 | 1,226,160 | 3.120 | 2017-09-15 |
| 217 | 2017-06-09 | 405,000 | -17,000 | 0.01 | 2,793,676,683 | 1,194,750 | 2.950 | 2017-06-07 |
| 218 | 2017-05-25 | 422,000 | 17,000 | 0.02 | 2,793,676,683 | 1,211,140 | 2.870 | 2017-05-23 |
| 219 | 2017-05-23 | 405,000 | -17,000 | 0.01 | 2,793,676,683 | 1,138,050 | 2.810 | 2017-05-19 |
| 220 | 2017-05-17 | 422,000 | 16,000 | 0.02 | 2,793,676,683 | 1,130,960 | 2.680 | 2017-05-15 |
| 221 | 2017-05-12 | 406,000 | 17,000 | 0.01 | 2,793,676,683 | 1,067,780 | 2.630 | 2017-05-10 |
| 222 | 2017-05-11 | 389,000 | -18,000 | 0.01 | 2,793,676,683 | 1,015,290 | 2.610 | 2017-05-09 |
| 223 | 2017-04-27 | 407,000 | 9,000 | 0.01 | 2,793,676,683 | 1,037,850 | 2.550 | 2017-04-25 |
| 224 | 2017-04-20 | 398,000 | 9,000 | 0.01 | 2,793,676,683 | 987,040 | 2.480 | 2017-04-18 |
| 225 | 2017-04-13 | 389,000 | -17,000 | 0.01 | 2,793,676,683 | 1,023,070 | 2.630 | 2017-04-11 |
| 226 | 2017-04-12 | 406,000 | 17,000 | 0.01 | 2,793,676,683 | 1,116,500 | 2.750 | 2017-04-10 |
| 227 | 2017-04-11 | 389,000 | -4,000 | 0.01 | 2,793,676,683 | 1,093,090 | 2.810 | 2017-04-07 |
| 228 | 2017-02-28 | 393,000 | -5,000 | 0.01 | 2,793,676,683 | 829,230 | 2.110 | 2017-02-24 |
| 229 | 2017-02-27 | 398,000 | -50,000 | 0.01 | 2,793,676,683 | 835,800 | 2.100 | 2017-02-23 |
| 230 | 2017-02-24 | 448,000 | 55,000 | 0.02 | 2,793,676,683 | 967,680 | 2.160 | 2017-02-22 |
| 231 | 2016-11-28 | 393,000 | -50,000 | 0.01 | 2,793,676,683 | 805,650 | 2.050 | 2016-11-24 |
| 232 | 2016-11-25 | 443,000 | 50,000 | 0.02 | 2,793,676,683 | 877,140 | 1.980 | 2016-11-23 |
| 233 | 2016-11-16 | 393,000 | -27,000 | 0.01 | 2,793,676,683 | 782,070 | 1.990 | 2016-11-14 |
| 234 | 2016-11-11 | 420,000 | -30,000 | 0.02 | 2,793,676,683 | 827,400 | 1.970 | 2016-11-09 |
| 235 | 2016-10-25 | 450,000 | 30,000 | 0.02 | 2,793,676,683 | 931,500 | 2.070 | 2016-10-20 |
| 236 | 2016-10-03 | 420,000 | -29,000 | 0.02 | 2,793,676,683 | 961,800 | 2.290 | 2016-09-29 |
| 237 | 2016-09-30 | 449,000 | -1,000 | 0.02 | 2,793,676,683 | 1,028,210 | 2.290 | 2016-09-28 |
| 238 | 2016-09-29 | 450,000 | 30,000 | 0.02 | 2,793,676,683 | 1,021,500 | 2.270 | 2016-09-27 |
| 239 | 2016-09-27 | 420,000 | -40,000 | 0.02 | 2,793,676,683 | 987,000 | 2.350 | 2016-09-23 |
| 240 | 2016-09-13 | 460,000 | -42,000 | 0.02 | 2,793,676,683 | 1,081,000 | 2.350 | 2016-09-09 |
| 241 | 2016-09-05 | 502,000 | 20,000 | 0.02 | 2,793,676,683 | 1,124,480 | 2.240 | 2016-09-01 |
| 242 | 2016-08-30 | 482,000 | 22,000 | 0.02 | 2,793,676,683 | 1,127,880 | 2.340 | 2016-08-26 |
| 243 | 2016-08-18 | 460,000 | -41,000 | 0.02 | 2,793,676,683 | 1,150,000 | 2.500 | 2016-08-16 |
| 244 | 2016-08-10 | 501,000 | 11,000 | 0.02 | 2,793,676,683 | 1,172,340 | 2.340 | 2016-08-08 |
| 245 | 2016-07-29 | 490,000 | 30,000 | 0.02 | 2,793,676,683 | 1,195,600 | 2.440 | 2016-07-27 |
| 246 | 2016-07-15 | 460,000 | 40,000 | 0.02 | 2,793,676,683 | 1,219,000 | 2.650 | 2016-07-13 |
| 247 | 2016-07-06 | 420,000 | -30,000 | 0.02 | 2,793,676,683 | 1,146,600 | 2.730 | 2016-07-04 |
| 248 | 2016-06-10 | 450,000 | -90,000 | 0.02 | 2,793,676,683 | 1,224,000 | 2.720 | 2016-06-07 |
| 249 | 2016-05-13 | 540,000 | -31,000 | 0.02 | 2,793,676,683 | 1,414,800 | 2.620 | 2016-05-11 |
| 250 | 2016-05-11 | 571,000 | 10,000 | 0.02 | 2,793,676,683 | 1,496,020 | 2.620 | 2016-05-09 |
| 251 | 2016-05-10 | 561,000 | 10,000 | 0.02 | 2,793,676,683 | 1,481,040 | 2.640 | 2016-05-06 |
| 252 | 2016-05-06 | 551,000 | 10,000 | 0.02 | 2,793,676,683 | 1,487,700 | 2.700 | 2016-05-04 |
| 253 | 2016-05-04 | 541,000 | -20,000 | 0.02 | 2,793,676,683 | 1,487,750 | 2.750 | 2016-04-29 |
| 254 | 2016-05-03 | 561,000 | 10,000 | 0.02 | 2,793,676,683 | 1,582,020 | 2.820 | 2016-04-28 |
| 255 | 2016-04-29 | 551,000 | -17,000 | 0.02 | 2,793,676,683 | 1,669,530 | 3.030 | 2016-04-27 |
| 256 | 2016-04-28 | 568,000 | 57,000 | 0.02 | 2,793,676,683 | 1,902,800 | 3.350 | 2016-04-26 |
| 257 | 2016-04-27 | 511,000 | 12,000 | 0.02 | 2,793,676,683 | 1,650,530 | 3.230 | 2016-04-25 |
| 258 | 2016-04-13 | 499,000 | -7,000 | 0.02 | 2,793,676,683 | 1,501,990 | 3.010 | 2016-04-11 |
| 259 | 2016-04-08 | 506,000 | 43,000 | 0.02 | 2,793,676,683 | 1,325,720 | 2.620 | 2016-04-06 |
| 260 | 2016-01-29 | 463,000 | -14,000 | 0.02 | 2,793,676,683 | 1,000,080 | 2.160 | 2016-01-27 |
| 261 | 2016-01-20 | 477,000 | -10,000 | 0.02 | 2,793,676,683 | 1,125,720 | 2.360 | 2016-01-18 |
| 262 | 2016-01-19 | 487,000 | 10,000 | 0.02 | 2,793,676,683 | 1,090,880 | 2.240 | 2016-01-15 |
| 263 | 2016-01-12 | 477,000 | 21,000 | 0.02 | 2,793,676,683 | 1,273,590 | 2.670 | 2016-01-08 |
| 264 | 2016-01-06 | 456,000 | 10,000 | 0.02 | 2,793,676,683 | 1,285,920 | 2.820 | 2016-01-04 |
| 265 | 2016-01-05 | 446,000 | 2,000 | 0.02 | 2,793,676,683 | 1,346,920 | 3.020 | 2015-12-30 |
| 266 | 2016-01-04 | 444,000 | -21,000 | 0.02 | 2,793,676,683 | 1,398,600 | 3.150 | 2015-12-29 |
| 267 | 2015-12-30 | 465,000 | -10,000 | 0.02 | 2,793,676,683 | 1,474,050 | 3.170 | 2015-12-28 |
| 268 | 2015-12-21 | 475,000 | 6,000 | 0.02 | 2,793,676,683 | 1,425,000 | 3.000 | 2015-12-17 |
| 269 | 2015-12-18 | 469,000 | -2,000 | 0.02 | 2,793,676,683 | 1,411,690 | 3.010 | 2015-12-16 |
| 270 | 2015-12-16 | 471,000 | 7,000 | 0.02 | 2,793,676,683 | 1,460,100 | 3.100 | 2015-12-14 |
| 271 | 2015-12-15 | 464,000 | 10,000 | 0.02 | 2,793,676,683 | 1,438,400 | 3.100 | 2015-12-11 |
| 272 | 2015-12-14 | 454,000 | -23,000 | 0.02 | 2,793,676,683 | 1,411,940 | 3.110 | 2015-12-10 |
| 273 | 2015-12-10 | 477,000 | 10,000 | 0.02 | 2,793,676,683 | 1,545,480 | 3.240 | 2015-12-08 |
| 274 | 2015-12-04 | 467,000 | -2,000 | 0.02 | 2,793,676,683 | 1,587,800 | 3.400 | 2015-12-02 |
| 275 | 2015-12-03 | 469,000 | 10,000 | 0.02 | 2,793,676,683 | 1,524,250 | 3.250 | 2015-12-01 |
| 276 | 2015-11-27 | 459,000 | -23,000 | 0.02 | 2,793,676,683 | 1,565,190 | 3.410 | 2015-11-25 |
| 277 | 2015-11-16 | 482,000 | 20,000 | 0.02 | 2,793,676,683 | 1,552,040 | 3.220 | 2015-11-12 |
| 278 | 2015-11-06 | 462,000 | -6,000 | 0.02 | 2,793,676,683 | 1,598,520 | 3.460 | 2015-11-04 |
| 279 | 2015-11-05 | 468,000 | 8,000 | 0.02 | 2,793,676,683 | 1,525,680 | 3.260 | 2015-11-03 |
| 280 | 2015-11-03 | 460,000 | 61,000 | 0.02 | 2,793,676,683 | 1,513,400 | 3.290 | 2015-10-30 |
| 281 | 2015-10-28 | 399,000 | 5,000 | 0.01 | 2,793,676,683 | 1,328,670 | 3.330 | 2015-10-26 |
| 282 | 2015-10-26 | 394,000 | 20,000 | 0.01 | 2,793,676,683 | 1,363,240 | 3.460 | 2015-10-22 |
| 283 | 2015-10-23 | 374,000 | 8,000 | 0.01 | 2,793,676,683 | 1,335,180 | 3.570 | 2015-10-20 |
| 284 | 2015-10-20 | 366,000 | 12,000 | 0.01 | 2,452,447,423 | 1,339,560 | 3.660 | 2015-10-16 |
| 285 | 2015-10-13 | 354,000 | -20,000 | 0.01 | 2,468,036,423 | 1,345,200 | 3.800 | 2015-10-09 |
| 286 | 2015-10-09 | 374,000 | -15,000 | 0.02 | 2,468,036,423 | 1,421,200 | 3.800 | 2015-10-07 |
| 287 | 2015-10-08 | 389,000 | 15,000 | 0.02 | 2,468,036,423 | 1,423,740 | 3.660 | 2015-10-06 |
| 288 | 2015-10-07 | 374,000 | -23,000 | 0.02 | 2,468,036,423 | 1,462,340 | 3.910 | 2015-10-05 |
| 289 | 2015-10-06 | 397,000 | -20,000 | 0.02 | 2,468,036,423 | 1,548,300 | 3.900 | 2015-10-02 |
| 290 | 2015-10-02 | 417,000 | 7,000 | 0.02 | 2,468,036,423 | 1,513,710 | 3.630 | 2015-09-29 |
| 291 | 2015-09-29 | 410,000 | 10,000 | 0.02 | 2,477,407,423 | 1,562,100 | 3.810 | 2015-09-24 |
| 292 | 2015-09-25 | 400,000 | -25,000 | 0.02 | 2,477,407,423 | 1,520,000 | 3.800 | 2015-09-23 |
| 293 | 2015-09-21 | 425,000 | -16,000 | 0.02 | 2,481,917,423 | 1,632,000 | 3.840 | 2015-09-17 |
| 294 | 2015-09-18 | 441,000 | 16,000 | 0.02 | 2,481,917,423 | 1,596,420 | 3.620 | 2015-09-16 |
| 295 | 2015-09-01 | 425,000 | -139,000 | 0.02 | 2,496,795,423 | 1,547,000 | 3.640 | 2015-08-28 |
| 296 | 2015-08-27 | 564,000 | -19,000 | 0.02 | 2,496,795,423 | 1,968,360 | 3.490 | 2015-08-25 |
| 297 | 2015-08-26 | 583,000 | 162,000 | 0.02 | 2,496,795,423 | 1,865,600 | 3.200 | 2015-08-24 |
| 298 | 2015-08-25 | 421,000 | 10,000 | 0.02 | 2,496,795,423 | 1,397,720 | 3.320 | 2015-08-21 |
| 299 | 2015-08-21 | 411,000 | 6,000 | 0.02 | 2,496,795,423 | 1,586,460 | 3.860 | 2015-08-19 |
| 300 | 2015-08-20 | 405,000 | 22,000 | 0.02 | 2,496,795,423 | 1,579,500 | 3.900 | 2015-08-18 |
| 301 | 2015-08-05 | 383,000 | 27,000 | 0.02 | 2,496,795,423 | 1,554,980 | 4.060 | 2015-08-03 |
| 302 | 2015-08-04 | 356,000 | 8,000 | 0.01 | 2,496,795,423 | 1,587,760 | 4.460 | 2015-07-31 |
| 303 | 2015-07-30 | 348,000 | 23,000 | 0.01 | 2,504,655,423 | 1,538,160 | 4.420 | 2015-07-28 |
| 304 | 2015-07-29 | 325,000 | 7,000 | 0.01 | 2,504,655,423 | 1,569,750 | 4.830 | 2015-07-27 |
| 305 | 2015-07-24 | 318,000 | 22,000 | 0.01 | 2,508,892,423 | 1,726,740 | 5.430 | 2015-07-22 |
| 306 | 2015-07-21 | 296,000 | 16,000 | 0.01 | 2,514,591,423 | 1,539,200 | 5.200 | 2015-07-17 |
| 307 | 2015-07-20 | 280,000 | -70,000 | 0.01 | 2,514,591,423 | 1,453,200 | 5.190 | 2015-07-16 |
| 308 | 2015-07-17 | 350,000 | 9,000 | 0.01 | 2,514,591,423 | 1,708,000 | 4.880 | 2015-07-15 |
| 309 | 2015-07-16 | 341,000 | 81,000 | 0.01 | 2,514,591,423 | 1,728,870 | 5.070 | 2015-07-14 |
| 310 | 2015-07-15 | 260,000 | 20,000 | 0.01 | 2,514,591,423 | 1,398,800 | 5.380 | 2015-07-13 |
| 311 | 2015-07-14 | 240,000 | -103,000 | 0.01 | 2,514,591,423 | 1,164,000 | 4.850 | 2015-07-10 |
| 312 | 2015-07-13 | 343,000 | 119,000 | 0.01 | 2,514,591,423 | 1,546,930 | 4.510 | 2015-07-09 |
| 313 | 2015-07-10 | 224,000 | -62,000 | 0.01 | 2,514,591,423 | 734,720 | 3.280 | 2015-07-08 |
| 314 | 2015-07-08 | 286,000 | 13,000 | 0.01 | 2,514,591,423 | 1,289,860 | 4.510 | 2015-07-06 |
| 315 | 2015-06-19 | 273,000 | -21,000 | 0.01 | 2,514,591,423 | 1,777,230 | 6.510 | 2015-06-17 |
| 316 | 2015-06-17 | 294,000 | 23,000 | 0.01 | 2,514,591,423 | 1,972,740 | 6.710 | 2015-06-15 |
| 317 | 2015-06-12 | 271,000 | -15,000 | 0.01 | 2,514,591,423 | 1,812,990 | 6.690 | 2015-06-10 |
| 318 | 2015-06-10 | 286,000 | 32,000 | 0.01 | 2,514,591,423 | 1,959,100 | 6.850 | 2015-06-08 |
| 319 | 2015-06-09 | 254,000 | 5,000 | 0.01 | 2,514,591,423 | 1,821,180 | 7.170 | 2015-06-05 |
| 320 | 2015-06-04 | 249,000 | -17,000 | 0.01 | 2,514,591,423 | 1,922,280 | 7.720 | 2015-06-02 |
| 321 | 2015-06-03 | 266,000 | -10,000 | 0.01 | 2,514,591,423 | 2,112,040 | 7.940 | 2015-06-01 |
| 322 | 2015-06-02 | 276,000 | 2,000 | 0.01 | 2,514,591,423 | 2,208,000 | 8.000 | 2015-05-29 |
| 323 | 2015-06-01 | 274,000 | -33,000 | 0.01 | 2,514,591,423 | 2,153,640 | 7.860 | 2015-05-28 |
| 324 | 2015-05-28 | 307,000 | -33,000 | 0.01 | 2,514,591,423 | 2,391,530 | 7.790 | 2015-05-26 |
| 325 | 2015-05-26 | 340,000 | 27,000 | 0.01 | 2,514,591,423 | 2,573,800 | 7.570 | 2015-05-21 |
| 326 | 2015-05-22 | 313,000 | 11,000 | 0.01 | 2,286,591,423 | 2,432,010 | 7.770 | 2015-05-20 |
| 327 | 2015-05-21 | 302,000 | -10,000 | 0.01 | 2,286,591,423 | 2,319,360 | 7.680 | 2015-05-19 |
| 328 | 2015-05-20 | 312,000 | -95,000 | 0.01 | 2,286,591,423 | 2,427,360 | 7.780 | 2015-05-18 |
| 329 | 2015-05-18 | 407,000 | -35,000 | 0.02 | 2,286,591,423 | 3,227,510 | 7.930 | 2015-05-14 |
| 330 | 2015-05-15 | 442,000 | -20,000 | 0.03 | 1,702,291,423 | 3,438,760 | 7.780 | 2015-05-13 |
| 331 | 2015-05-14 | 462,000 | 10,000 | 0.03 | 1,702,291,423 | 3,520,440 | 7.620 | 2015-05-12 |
| 332 | 2015-05-13 | 452,000 | -20,000 | 0.03 | 1,702,291,423 | 3,539,160 | 7.830 | 2015-05-11 |
| 333 | 2015-05-12 | 472,000 | -64,000 | 0.03 | 1,702,291,423 | 3,544,720 | 7.510 | 2015-05-08 |
| 334 | 2015-05-11 | 536,000 | 79,000 | 0.03 | 1,702,291,423 | 3,827,040 | 7.140 | 2015-05-07 |
| 335 | 2015-05-08 | 457,000 | -249,000 | 0.03 | 1,702,291,423 | 3,258,410 | 7.130 | 2015-05-06 |
| 336 | 2015-05-07 | 706,000 | -39,000 | 0.04 | 1,702,291,423 | 5,287,940 | 7.490 | 2015-05-05 |
| 337 | 2015-05-06 | 745,000 | 100,000 | 0.04 | 1,702,291,423 | 6,071,750 | 8.150 | 2015-05-04 |
| 338 | 2015-05-05 | 645,000 | 175,000 | 0.04 | 1,702,291,423 | 5,114,850 | 7.930 | 2015-04-30 |
| 339 | 2015-04-30 | 470,000 | 30,000 | 0.03 | 1,702,291,423 | 3,285,300 | 6.990 | 2015-04-28 |
| 340 | 2015-04-29 | 440,000 | 60,000 | 0.03 | 1,702,291,423 | 3,203,200 | 7.280 | 2015-04-27 |
| 341 | 2015-04-28 | 380,000 | -14,000 | 0.02 | 1,702,291,423 | 2,724,600 | 7.170 | 2015-04-24 |
| 342 | 2015-04-23 | 394,000 | 18,000 | 0.02 | 1,702,291,423 | 2,293,080 | 5.820 | 2015-04-21 |
| 343 | 2015-04-22 | 376,000 | 10,000 | 0.02 | 1,702,291,423 | 2,222,160 | 5.910 | 2015-04-20 |
| 344 | 2015-04-21 | 366,000 | 15,000 | 0.02 | 1,702,291,423 | 2,287,500 | 6.250 | 2015-04-17 |
| 345 | 2015-04-20 | 351,000 | -5,000 | 0.02 | 1,702,291,423 | 2,172,690 | 6.190 | 2015-04-16 |
| 346 | 2015-04-17 | 356,000 | 20,000 | 0.02 | 1,669,003,423 | 1,993,600 | 5.600 | 2015-04-15 |
| 347 | 2015-04-16 | 336,000 | 54,000 | 0.02 | 1,619,003,423 | 1,979,040 | 5.890 | 2015-04-14 |
| 348 | 2015-04-14 | 282,000 | 3,000 | 0.02 | 1,619,003,423 | 1,441,020 | 5.110 | 2015-04-10 |
| 349 | 2015-04-10 | 279,000 | 5,000 | 0.02 | 1,619,003,423 | 1,275,030 | 4.570 | 2015-04-08 |
| 350 | 2015-04-09 | 274,000 | -10,000 | 0.02 | 1,619,003,423 | 1,238,480 | 4.520 | 2015-04-02 |
| 351 | 2015-04-08 | 284,000 | 5,000 | 0.02 | 1,619,003,423 | 1,280,840 | 4.510 | 2015-04-01 |
| 352 | 2015-04-01 | 279,000 | 47,000 | 0.02 | 1,619,003,423 | 1,280,610 | 4.590 | 2015-03-30 |
| 353 | 2015-03-31 | 232,000 | 30,000 | 0.01 | 1,619,003,423 | 1,090,400 | 4.700 | 2015-03-27 |
| 354 | 2015-03-27 | 202,000 | -60,000 | 0.02 | 1,266,291,423 | 963,540 | 4.770 | 2015-03-25 |
| 355 | 2015-03-26 | 262,000 | -100,000 | 0.02 | 1,266,291,423 | 1,254,980 | 4.790 | 2015-03-24 |
| 356 | 2015-03-24 | 362,000 | -10,000 | 0.03 | 1,266,291,423 | 1,762,940 | 4.870 | 2015-03-20 |
| 357 | 2015-03-20 | 372,000 | -80,000 | 0.03 | 1,266,291,423 | 1,837,680 | 4.940 | 2015-03-18 |
| 358 | 2015-03-19 | 452,000 | -1,057,000 | 0.04 | 1,266,291,423 | 2,183,160 | 4.830 | 2015-03-17 |
| 359 | 2015-03-18 | 1,509,000 | -126,000 | 0.12 | 1,266,291,423 | 7,122,480 | 4.720 | 2015-03-16 |
| 360 | 2015-03-17 | 1,635,000 | -337,000 | 0.13 | 1,266,291,423 | 7,864,350 | 4.810 | 2015-03-13 |
| 361 | 2015-03-16 | 1,972,000 | -211,000 | 0.16 | 1,266,291,423 | 9,465,600 | 4.800 | 2015-03-12 |
| 362 | 2015-03-13 | 2,183,000 | -160,000 | 0.17 | 1,266,291,423 | 10,631,210 | 4.870 | 2015-03-11 |
| 363 | 2015-03-10 | 2,343,000 | -12,000 | 0.19 | 1,266,291,423 | 11,785,290 | 5.030 | 2015-03-06 |
| 364 | 2015-03-09 | 2,355,000 | -10,000 | 0.19 | 1,266,291,423 | 11,892,750 | 5.050 | 2015-03-05 |
| 365 | 2015-03-05 | 2,365,000 | -123,000 | 0.19 | 1,266,291,423 | 12,037,850 | 5.090 | 2015-03-03 |
| 366 | 2015-03-04 | 2,488,000 | -5,000 | 0.20 | 1,266,291,423 | 12,688,800 | 5.100 | 2015-03-02 |
| 367 | 2015-03-03 | 2,493,000 | -128,000 | 0.20 | 1,266,291,423 | 12,465,000 | 5.000 | 2015-02-27 |
| 368 | 2015-02-27 | 2,621,000 | 10,000 | 0.21 | 1,266,291,423 | 12,842,900 | 4.900 | 2015-02-25 |
| 369 | 2015-02-24 | 2,611,000 | -136,000 | 0.21 | 1,216,291,423 | 11,880,050 | 4.550 | 2015-02-17 |
| 370 | 2015-02-23 | 2,747,000 | -20,000 | 0.23 | 1,216,291,423 | 12,306,560 | 4.480 | 2015-02-16 |
| 371 | 2015-02-17 | 2,767,000 | -60,000 | 0.23 | 1,216,291,423 | 12,147,130 | 4.390 | 2015-02-13 |
| 372 | 2015-02-16 | 2,827,000 | -9,000 | 0.23 | 1,216,291,423 | 10,968,760 | 3.880 | 2015-02-12 |
| 373 | 2015-02-13 | 2,836,000 | -20,000 | 0.23 | 1,216,291,423 | 10,464,840 | 3.690 | 2015-02-11 |
| 374 | 2015-02-12 | 2,856,000 | 52,000 | 0.23 | 1,216,291,423 | 10,024,560 | 3.510 | 2015-02-10 |
| 375 | 2015-02-09 | 2,804,000 | -16,000 | 0.23 | 1,216,291,423 | 9,533,600 | 3.400 | 2015-02-05 |
| 376 | 2015-02-06 | 2,820,000 | 163,000 | 0.23 | 1,216,291,423 | 9,813,600 | 3.480 | 2015-02-04 |
| 377 | 2015-01-09 | 2,657,000 | -6,000 | 0.23 | 1,142,291,423 | 8,103,850 | 3.050 | 2015-01-07 |
| 378 | 2014-12-10 | 2,663,000 | -3,000 | 0.23 | 1,142,291,423 | 8,095,520 | 3.040 | 2014-12-08 |
| 379 | 2014-11-21 | 2,666,000 | -20,000 | 0.23 | 1,142,291,423 | 7,998,000 | 3.000 | 2014-11-19 |
| 380 | 2014-10-14 | 2,686,000 | 3,000 | 0.24 | 1,142,291,423 | 8,111,720 | 3.020 | 2014-10-10 |
| 381 | 2014-09-18 | 2,683,000 | -273,000 | 0.23 | 1,142,291,423 | 9,068,540 | 3.380 | 2014-09-16 |
| 382 | 2014-09-16 | 2,956,000 | -77,000 | 0.26 | 1,142,291,423 | 10,464,240 | 3.540 | 2014-09-12 |
| 383 | 2014-09-15 | 3,033,000 | -190,000 | 0.27 | 1,142,291,423 | 10,888,470 | 3.590 | 2014-09-11 |
| 384 | 2014-09-12 | 3,223,000 | -60,000 | 0.28 | 1,142,291,423 | 11,635,030 | 3.610 | 2014-09-10 |
| 385 | 2014-09-03 | 3,283,000 | 20,000 | 0.29 | 1,142,291,423 | 11,818,800 | 3.600 | 2014-09-01 |
| 386 | 2014-08-20 | 3,263,000 | 30,000 | 0.29 | 1,142,291,423 | 12,268,880 | 3.760 | 2014-08-18 |
| 387 | 2014-08-19 | 3,233,000 | 5,000 | 0.28 | 1,142,291,423 | 12,544,040 | 3.880 | 2014-08-15 |
| 388 | 2014-08-15 | 3,228,000 | 76,000 | 0.28 | 1,142,291,423 | 12,621,480 | 3.910 | 2014-08-13 |
| 389 | 2014-07-30 | 3,152,000 | 19,000 | 0.28 | 1,142,291,423 | 12,229,760 | 3.880 | 2014-07-28 |
| 390 | 2014-07-28 | 3,133,000 | -5,000 | 0.27 | 1,142,291,423 | 11,623,430 | 3.710 | 2014-07-24 |
| 391 | 2014-07-23 | 3,138,000 | -25,000 | 0.27 | 1,142,291,423 | 10,951,620 | 3.490 | 2014-07-21 |
| 392 | 2014-07-18 | 3,163,000 | 630,000 | 0.28 | 1,142,291,423 | 10,880,720 | 3.440 | 2014-07-16 |
| 393 | 2014-06-06 | 2,533,000 | 1,000 | 0.22 | 1,142,291,423 | 8,713,520 | 3.440 | 2014-06-04 |
| 394 | 2014-06-04 | 2,532,000 | -64,000 | 0.22 | 1,142,291,423 | 8,482,200 | 3.350 | 2014-05-30 |
| 395 | 2014-04-07 | 2,596,000 | -25,000 | 0.23 | 1,142,291,423 | 10,539,760 | 4.060 | 2014-04-03 |
| 396 | 2014-04-04 | 2,621,000 | -34,000 | 0.23 | 1,142,291,423 | 10,693,680 | 4.080 | 2014-04-02 |
| 397 | 2014-03-24 | 2,655,000 | 6,000 | 0.23 | 1,142,291,423 | 9,398,700 | 3.540 | 2014-03-20 |
| 398 | 2014-03-21 | 2,649,000 | 39,000 | 0.23 | 1,142,291,423 | 9,827,790 | 3.710 | 2014-03-19 |
| 399 | 2014-03-20 | 2,610,000 | 55,000 | 0.23 | 1,142,291,423 | 10,179,000 | 3.900 | 2014-03-18 |
| 400 | 2014-03-19 | 2,555,000 | 2,000 | 0.22 | 1,142,291,423 | 9,785,650 | 3.830 | 2014-03-17 |
| 401 | 2014-03-17 | 2,553,000 | 4,000 | 0.22 | 1,142,291,423 | 10,212,000 | 4.000 | 2014-03-13 |
| 402 | 2014-03-07 | 2,549,000 | -10,000 | 0.22 | 1,142,291,423 | 11,266,580 | 4.420 | 2014-03-05 |
| 403 | 2014-03-06 | 2,559,000 | 10,000 | 0.22 | 1,142,291,423 | 11,413,140 | 4.460 | 2014-03-04 |
| 404 | 2014-02-25 | 2,549,000 | -122,000 | 0.22 | 1,142,291,423 | 12,311,670 | 4.830 | 2014-02-21 |
| 405 | 2014-02-24 | 2,671,000 | -124,000 | 0.23 | 1,142,291,423 | 12,954,350 | 4.850 | 2014-02-20 |
| 406 | 2014-02-21 | 2,795,000 | 59,000 | 0.24 | 1,142,291,423 | 13,499,850 | 4.830 | 2014-02-19 |
| 407 | 2014-02-18 | 2,736,000 | -11,000 | 0.24 | 1,142,291,423 | 11,272,320 | 4.120 | 2014-02-14 |
| 408 | 2014-02-12 | 2,747,000 | 15,000 | 0.24 | 1,142,291,423 | 11,537,400 | 4.200 | 2014-02-10 |
| 409 | 2014-02-05 | 2,732,000 | -86,000 | 0.24 | 1,142,291,423 | 11,447,080 | 4.190 | 2014-01-29 |
| 410 | 2014-02-04 | 2,818,000 | 5,000 | 0.25 | 1,142,291,423 | 12,117,400 | 4.300 | 2014-01-28 |
| 411 | 2014-01-29 | 2,813,000 | -84,000 | 0.25 | 1,142,291,423 | 12,208,420 | 4.340 | 2014-01-27 |
| 412 | 2014-01-28 | 2,897,000 | 20,000 | 0.25 | 1,142,291,423 | 13,731,780 | 4.740 | 2014-01-24 |
| 413 | 2014-01-22 | 2,877,000 | 45,000 | 0.25 | 1,142,291,423 | 13,809,600 | 4.800 | 2014-01-20 |
| 414 | 2014-01-20 | 2,832,000 | -20,000 | 0.25 | 1,142,291,423 | 14,471,520 | 5.110 | 2014-01-16 |
| 415 | 2014-01-17 | 2,852,000 | 196,000 | 0.25 | 1,142,291,423 | 15,001,520 | 5.260 | 2014-01-15 |
| 416 | 2014-01-16 | 2,656,000 | 1,253,000 | 0.23 | 1,142,291,423 | 14,714,240 | 5.540 | 2014-01-14 |
| 417 | 2014-01-15 | 1,403,000 | -52,000 | 0.12 | 1,142,291,423 | 7,520,080 | 5.360 | 2014-01-13 |
| 418 | 2014-01-14 | 1,455,000 | 350,000 | 0.13 | 1,142,291,423 | 6,823,950 | 4.690 | 2014-01-10 |
| 419 | 2014-01-10 | 1,105,000 | 772,000 | 0.10 | 1,142,291,423 | 5,105,100 | 4.620 | 2014-01-08 |
| 420 | 2013-12-27 | 333,000 | -11,000 | 0.03 | 1,142,291,423 | 1,192,140 | 3.580 | 2013-12-20 |
| 421 | 2013-12-23 | 344,000 | 1,000 | 0.03 | 1,142,291,423 | 1,210,880 | 3.520 | 2013-12-19 |
| 422 | 2013-12-19 | 343,000 | 10,000 | 0.03 | 1,142,291,423 | 1,275,960 | 3.720 | 2013-12-17 |
| 423 | 2013-12-05 | 333,000 | 4,000 | 0.03 | 1,142,291,423 | 1,415,250 | 4.250 | 2013-12-03 |
| 424 | 2013-11-28 | 329,000 | 21,000 | 0.03 | 1,142,291,423 | 1,572,620 | 4.780 | 2013-11-26 |
| 425 | 2013-11-27 | 308,000 | 22,000 | 0.03 | 1,142,291,423 | 1,475,320 | 4.790 | 2013-11-25 |
| 426 | 2013-11-13 | 286,000 | -8,000 | 0.03 | 1,142,291,423 | 1,458,600 | 5.100 | 2013-11-11 |
| 427 | 2013-10-29 | 294,000 | 6,000 | 0.03 | 1,142,291,423 | 1,705,200 | 5.800 | 2013-10-25 |
| 428 | 2013-10-24 | 288,000 | 8,000 | 0.03 | 1,142,291,423 | 1,800,000 | 6.250 | 2013-10-22 |
| 429 | 2013-10-21 | 280,000 | 31,000 | 0.02 | 1,142,291,423 | 1,761,200 | 6.290 | 2013-10-17 |
| 430 | 2013-10-18 | 249,000 | -4,400 | 0.02 | 1,142,291,423 | 1,568,700 | 6.300 | 2013-10-16 |
| 431 | 2013-10-17 | 253,400 | 43,000 | 0.02 | 1,142,291,423 | 1,609,090 | 6.350 | 2013-10-15 |
| 432 | 2013-10-16 | 210,400 | 8,000 | 0.02 | 1,142,291,423 | 1,336,040 | 6.350 | 2013-10-11 |
| 433 | 2013-09-24 | 202,400 | -2,000 | 0.02 | 1,142,291,423 | 1,293,336 | 6.390 | 2013-09-19 |
| 434 | 2013-09-17 | 204,400 | -7,000 | 0.02 | 1,142,291,423 | 1,244,796 | 6.090 | 2013-09-13 |
| 435 | 2013-09-16 | 211,400 | 20,000 | 0.02 | 1,142,291,423 | 1,331,820 | 6.300 | 2013-09-12 |
| 436 | 2013-09-09 | 191,400 | 191,400 | 0.02 | 1,142,291,423 | 1,261,326 | 6.590 | 2013-09-05 |
| 437 | 2013-09-06 | 0 | -722,000 | 0.00 | 1,142,291,423 | 0 | 6.690 | 2013-09-04 |
| 438 | 2013-08-26 | 722,000 | 577,600 | 0.16 | 456,916,569 | 6,317,500 | 8.750 | 2013-08-22 |
| 439 | 2013-08-23 | 144,400 | -6,000 | 0.03 | 456,916,569 | 1,292,380 | 8.950 | 2013-08-21 |
| 440 | 2013-08-22 | 150,400 | 2,000 | 0.03 | 456,916,570 | 1,368,640 | 9.100 | 2013-08-20 |
| 441 | 2013-08-21 | 148,400 | 4,000 | 0.03 | 456,916,570 | 1,484,000 | 10.00 | 2013-08-19 |
| 442 | 2013-08-19 | 144,400 | 97,600 | 0.03 | 456,916,570 | 1,371,800 | 9.500 | 2013-08-15 |
| 443 | 2013-08-13 | 46,800 | 10,000 | 0.02 | 210,225,655 | 439,920 | 9.400 | 2013-08-09 |
| 444 | 2013-08-09 | 36,800 | 12,400 | 0.02 | 210,225,655 | 336,720 | 9.150 | 2013-08-07 |
| 445 | 2013-08-07 | 24,400 | -97,600 | 0.01 | 210,225,655 | 187,880 | 7.700 | 2013-08-05 |
| 446 | 2013-07-10 | 122,000 | 2,000 | 0.01 | 1,051,128,275 | 899,140 | 7.370 | 2013-07-08 |
| 447 | 2013-07-05 | 120,000 | 10,000 | 0.01 | 1,051,128,275 | 868,800 | 7.240 | 2013-07-03 |
| 448 | 2013-06-25 | 110,000 | 10,000 | 0.01 | 1,051,128,275 | 922,900 | 8.390 | 2013-06-21 |
| 449 | 2013-06-24 | 100,000 | 20,000 | 0.01 | 1,051,128,275 | 860,000 | 8.600 | 2013-06-20 |
| 450 | 2013-06-20 | 80,000 | -10,000 | 0.01 | 1,051,128,275 | 712,000 | 8.900 | 2013-06-18 |
| 451 | 2013-06-19 | 90,000 | 10,000 | 0.01 | 1,051,128,275 | 795,600 | 8.840 | 2013-06-17 |
| 452 | 2013-06-17 | 80,000 | 10,000 | 0.01 | 1,051,128,275 | 709,600 | 8.870 | 2013-06-13 |
| 453 | 2013-06-10 | 70,000 | 8,000 | 0.01 | 1,051,128,275 | 622,300 | 8.890 | 2013-06-06 |
| 454 | 2013-06-06 | 62,000 | -8,000 | 0.01 | 1,051,128,275 | 542,500 | 8.750 | 2013-06-04 |
| 455 | 2013-06-04 | 70,000 | 50,000 | 0.01 | 1,051,128,275 | 662,900 | 9.470 | 2013-05-31 |
| 456 | 2013-05-15 | 20,000 | -11,000 | 0.00 | 1,051,128,275 | 160,400 | 8.020 | 2013-05-13 |
| 457 | 2013-05-14 | 31,000 | 5,000 | 0.00 | 1,051,128,275 | 223,510 | 7.210 | 2013-05-10 |
| 458 | 2013-05-13 | 26,000 | 6,000 | 0.00 | 1,051,128,275 | 185,640 | 7.140 | 2013-05-09 |
| 459 | 2013-04-22 | 20,000 | 20,000 | 0.00 | 1,051,128,275 | 76,400 | 3.820 | 2013-04-18 |
| 460 | 2013-01-18 | 0 | -2,000 | 0.00 | 1,051,128,275 | 0 | 2.920 | 2013-01-16 |
| 461 | 2013-01-10 | 2,000 | 2,000 | 0.00 | 1,051,128,275 | 4,940 | 2.470 | 2013-01-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy