Greenland Hong Kong Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,393,833,807 | -792,000 | 49.9245 | 2,791,884,683 | 2025-06-30 |
| 2 | 2025-08-29 | 1,394,625,807 | 1,369,000 | 49.9528 | 2,791,884,683 | 2025-06-30 |
| 3 | 2025-08-28 | 1,393,256,807 | -255,000 | 49.9038 | 2,791,884,683 | 2025-06-30 |
| 4 | 2025-08-27 | 1,393,511,807 | 3,159,145 | 49.9129 | 2,791,884,683 | 2025-06-30 |
| 5 | 2025-08-26 | 1,390,352,662 | -724,000 | 49.7998 | 2,791,884,683 | 2025-06-30 |
| 6 | 2025-08-25 | 1,391,076,662 | 877,000 | 49.8257 | 2,791,884,683 | 2025-06-30 |
| 7 | 2025-08-22 | 1,390,199,662 | -707,000 | 49.7943 | 2,791,884,683 | 2025-06-30 |
| 8 | 2025-08-21 | 1,390,906,662 | -705,000 | 49.8196 | 2,791,884,683 | 2025-06-30 |
| 9 | 2025-08-20 | 1,391,611,662 | 2,181,000 | 49.8449 | 2,791,884,683 | 2025-06-30 |
| 10 | 2025-08-19 | 1,389,430,662 | -46,000 | 49.7668 | 2,791,884,683 | 2025-06-30 |
| 11 | 2025-08-18 | 1,389,476,662 | -268,000 | 49.7684 | 2,791,884,683 | 2025-06-30 |
| 12 | 2025-08-15 | 1,389,744,662 | -606,000 | 49.7780 | 2,791,884,683 | 2025-06-30 |
| 13 | 2025-08-14 | 1,390,350,662 | -543,405 | 49.7997 | 2,791,884,683 | 2025-06-30 |
| 14 | 2025-08-13 | 1,390,894,067 | -1,126,000 | 49.8192 | 2,791,884,683 | 2025-06-30 |
| 15 | 2025-08-12 | 1,392,020,067 | 939,000 | 49.8595 | 2,791,884,683 | 2025-06-30 |
| 16 | 2025-08-11 | 1,391,081,067 | -326,950 | 49.8259 | 2,791,884,683 | 2025-06-30 |
| 17 | 2025-08-08 | 1,391,408,017 | 879,000 | 49.8376 | 2,791,884,683 | 2025-06-30 |
| 18 | 2025-08-07 | 1,390,529,017 | -683,248 | 49.8061 | 2,791,884,683 | 2025-06-30 |
| 19 | 2025-08-06 | 1,391,212,265 | -1,434,000 | 49.8306 | 2,791,884,683 | 2025-06-30 |
| 20 | 2025-08-05 | 1,392,646,265 | -1,108,000 | 49.8819 | 2,791,884,683 | 2025-06-30 |
| 21 | 2025-08-04 | 1,393,754,265 | -2,129,000 | 49.9216 | 2,791,884,683 | 2025-06-30 |
| 22 | 2025-08-01 | 1,395,883,265 | -3,043,000 | 49.9979 | 2,791,884,683 | 2025-06-30 |
| 23 | 2025-07-31 | 1,398,926,265 | -860,000 | 50.1069 | 2,791,884,683 | 2025-06-30 |
| 24 | 2025-07-30 | 1,399,786,265 | -4,634,999 | 50.1377 | 2,791,884,683 | 2025-06-30 |
| 25 | 2025-07-29 | 1,404,421,264 | 3,087,000 | 50.3037 | 2,791,884,683 | 2025-06-30 |
| 26 | 2025-07-28 | 1,401,334,264 | -3,120,000 | 50.1931 | 2,791,884,683 | 2025-06-30 |
| 27 | 2025-07-25 | 1,404,454,264 | -3,103,555 | 50.3049 | 2,791,884,683 | 2025-06-30 |
| 28 | 2025-07-24 | 1,407,557,819 | 38,020 | 50.4160 | 2,791,884,683 | 2025-06-30 |
| 29 | 2025-07-23 | 1,407,519,799 | -185,000 | 50.4147 | 2,791,884,683 | 2025-06-30 |
| 30 | 2025-07-22 | 1,407,704,799 | -1,592,269 | 50.4213 | 2,791,884,683 | 2025-06-30 |
| 31 | 2025-07-21 | 1,409,297,068 | -505,000 | 50.4783 | 2,791,884,683 | 2025-06-30 |
| 32 | 2025-07-18 | 1,409,802,068 | -6,755,518 | 50.4964 | 2,791,884,683 | 2025-06-30 |
| 33 | 2025-07-17 | 1,416,557,586 | 2,423,518 | 50.7384 | 2,791,884,683 | 2025-06-30 |
| 34 | 2025-07-16 | 1,414,134,068 | 3,417,973 | 50.6516 | 2,791,884,683 | 2025-06-30 |
| 35 | 2025-07-15 | 1,410,716,095 | 8,343,000 | 50.5292 | 2,791,884,683 | 2025-06-30 |
| 36 | 2025-07-14 | 1,402,373,095 | 2,204,000 | 50.2303 | 2,791,884,683 | 2025-06-30 |
| 37 | 2025-07-11 | 1,400,169,095 | -922,000 | 50.1514 | 2,791,884,683 | 2025-06-30 |
| 38 | 2025-07-10 | 1,401,091,095 | -185,000 | 50.1844 | 2,791,884,683 | 2025-06-30 |
| 39 | 2025-07-09 | 1,401,276,095 | 227,000 | 50.1910 | 2,791,884,683 | 2025-06-30 |
| 40 | 2025-07-08 | 1,401,049,095 | -282,000 | 50.1829 | 2,791,884,683 | 2025-06-30 |
| 41 | 2025-07-07 | 1,401,331,095 | -1,592,625 | 50.1930 | 2,791,884,683 | 2025-06-30 |
| 42 | 2025-07-04 | 1,402,923,720 | 471,000 | 50.2501 | 2,791,884,683 | 2025-06-30 |
| 43 | 2025-07-03 | 1,402,452,720 | 67,000 | 50.2332 | 2,791,884,683 | 2025-06-30 |
| 44 | 2025-07-02 | 1,402,385,720 | -63,000 | 50.2308 | 2,791,884,683 | 2025-06-30 |
| 45 | 2025-06-30 | 1,402,448,720 | 1,430,000 | 50.2330 | 2,791,884,683 | 2025-06-30 |
| 46 | 2025-06-27 | 1,401,018,720 | -806,000 | 50.1818 | 2,791,884,683 | 2025-05-31 |
| 47 | 2025-06-26 | 1,401,824,720 | -112,000 | 50.2107 | 2,791,884,683 | 2025-05-31 |
| 48 | 2025-06-25 | 1,401,936,720 | -533,000 | 50.2147 | 2,791,884,683 | 2025-05-31 |
| 49 | 2025-06-24 | 1,402,469,720 | 342,500 | 50.2338 | 2,791,884,683 | 2025-05-31 |
| 50 | 2025-06-23 | 1,402,127,220 | -92,000 | 50.2215 | 2,791,884,683 | 2025-05-31 |
| 51 | 2025-06-20 | 1,402,219,220 | -622,000 | 50.2248 | 2,791,884,683 | 2025-05-31 |
| 52 | 2025-06-19 | 1,402,841,220 | -296,000 | 50.2471 | 2,791,884,683 | 2025-05-31 |
| 53 | 2025-06-18 | 1,403,137,220 | 1,967,000 | 50.2577 | 2,791,884,683 | 2025-05-31 |
| 54 | 2025-06-17 | 1,401,170,220 | -193,000 | 50.1873 | 2,791,884,683 | 2025-05-31 |
| 55 | 2025-06-16 | 1,401,363,220 | -98,000 | 50.1942 | 2,791,884,683 | 2025-05-31 |
| 56 | 2025-06-13 | 1,401,461,220 | -1,503,000 | 50.1977 | 2,791,884,683 | 2025-05-31 |
| 57 | 2025-06-12 | 1,402,964,220 | -33,000 | 50.2515 | 2,791,884,683 | 2025-05-31 |
| 58 | 2025-06-11 | 1,402,997,220 | 247,000 | 50.2527 | 2,791,884,683 | 2025-05-31 |
| 59 | 2025-06-10 | 1,402,750,220 | -32,000 | 50.2438 | 2,791,884,683 | 2025-05-31 |
| 60 | 2025-06-09 | 1,402,782,220 | 450,075 | 50.2450 | 2,791,884,683 | 2025-05-31 |
| 61 | 2025-06-06 | 1,402,332,145 | -338,001 | 50.2289 | 2,791,884,683 | 2025-05-31 |
| 62 | 2025-06-05 | 1,402,670,146 | -116,000 | 50.2410 | 2,791,884,683 | 2025-05-31 |
| 63 | 2025-06-04 | 1,402,786,146 | -545,000 | 50.2451 | 2,791,884,683 | 2025-05-31 |
| 64 | 2025-06-03 | 1,403,331,146 | -1,036,000 | 50.2647 | 2,791,884,683 | 2025-05-31 |
| 65 | 2025-06-02 | 1,404,367,146 | -207,000 | 50.3018 | 2,791,884,683 | 2025-05-31 |
| 66 | 2025-05-30 | 1,404,574,146 | 1,809,000 | 50.3092 | 2,791,884,683 | 2025-04-30 |
| 67 | 2025-05-29 | 1,402,765,146 | -8,000 | 50.2444 | 2,791,884,683 | 2025-04-30 |
| 68 | 2025-05-28 | 1,402,773,146 | 263,000 | 50.2447 | 2,791,884,683 | 2025-04-30 |
| 69 | 2025-05-27 | 1,402,510,146 | 165,000 | 50.2352 | 2,791,884,683 | 2025-04-30 |
| 70 | 2025-05-26 | 1,402,345,146 | -150,000 | 50.2293 | 2,791,884,683 | 2025-04-30 |
| 71 | 2025-05-23 | 1,402,495,146 | -199,000 | 50.2347 | 2,791,884,683 | 2025-04-30 |
| 72 | 2025-05-22 | 1,402,694,146 | -173,000 | 50.2418 | 2,791,884,683 | 2025-04-30 |
| 73 | 2025-05-21 | 1,402,867,146 | 93,000 | 50.2480 | 2,791,884,683 | 2025-04-30 |
| 74 | 2025-05-20 | 1,402,774,146 | 59,000 | 50.2447 | 2,791,884,683 | 2025-04-30 |
| 75 | 2025-05-19 | 1,402,715,146 | -145,000 | 50.2426 | 2,791,884,683 | 2025-04-30 |
| 76 | 2025-05-16 | 1,402,860,146 | 90,000 | 50.2478 | 2,791,884,683 | 2025-04-30 |
| 77 | 2025-05-15 | 1,402,770,146 | -126,000 | 50.2446 | 2,791,884,683 | 2025-04-30 |
| 78 | 2025-05-14 | 1,402,896,146 | -152,000 | 50.2491 | 2,791,884,683 | 2025-04-30 |
| 79 | 2025-05-13 | 1,403,048,146 | 187,000 | 50.2545 | 2,791,884,683 | 2025-04-30 |
| 80 | 2025-05-12 | 1,402,861,146 | -210,000 | 50.2478 | 2,791,884,683 | 2025-04-30 |
| 81 | 2025-05-09 | 1,403,071,146 | -274,000 | 50.2553 | 2,791,884,683 | 2025-04-30 |
| 82 | 2025-05-08 | 1,403,345,146 | 585,000 | 50.2652 | 2,791,884,683 | 2025-04-30 |
| 83 | 2025-05-07 | 1,402,760,146 | 164,000 | 50.2442 | 2,791,884,683 | 2025-04-30 |
| 84 | 2025-05-06 | 1,402,596,146 | -476,975 | 50.2383 | 2,791,884,683 | 2025-04-30 |
| 85 | 2025-05-02 | 1,403,073,121 | -166,000 | 50.2554 | 2,791,884,683 | 2025-04-30 |
| 86 | 2025-04-30 | 1,403,239,121 | -91,000 | 50.2614 | 2,791,884,683 | 2025-04-30 |
| 87 | 2025-04-29 | 1,403,330,121 | -383,000 | 50.2646 | 2,791,884,683 | 2025-03-31 |
| 88 | 2025-04-28 | 1,403,713,121 | -340,000 | 50.2783 | 2,791,884,683 | 2025-03-31 |
| 89 | 2025-04-25 | 1,404,053,121 | -359,000 | 50.2905 | 2,791,884,683 | 2025-03-31 |
| 90 | 2025-04-24 | 1,404,412,121 | -34,000 | 50.3034 | 2,791,884,683 | 2025-03-31 |
| 91 | 2025-04-23 | 1,404,446,121 | -565,000 | 50.3046 | 2,791,884,683 | 2025-03-31 |
| 92 | 2025-04-22 | 1,405,011,121 | -100,000 | 50.3248 | 2,791,884,683 | 2025-03-31 |
| 93 | 2025-04-17 | 1,405,111,121 | 71,204 | 50.3284 | 2,791,884,683 | 2025-03-31 |
| 94 | 2025-04-16 | 1,405,039,917 | -571,000 | 50.3259 | 2,791,884,683 | 2025-03-31 |
| 95 | 2025-04-15 | 1,405,610,917 | -242,000 | 50.3463 | 2,791,884,683 | 2025-03-31 |
| 96 | 2025-04-14 | 1,405,852,917 | -345,000 | 50.3550 | 2,791,884,683 | 2025-03-31 |
| 97 | 2025-04-11 | 1,406,197,917 | -329,000 | 50.3673 | 2,791,884,683 | 2025-03-31 |
| 98 | 2025-04-10 | 1,406,526,917 | -492,000 | 50.3791 | 2,791,884,683 | 2025-03-31 |
| 99 | 2025-04-09 | 1,407,018,917 | 1,765,000 | 50.3967 | 2,791,884,683 | 2025-03-31 |
| 100 | 2025-04-08 | 1,405,253,917 | -572,000 | 50.3335 | 2,791,884,683 | 2025-03-31 |
| 101 | 2025-04-07 | 1,405,825,917 | -883,000 | 50.3540 | 2,791,884,683 | 2025-03-31 |
| 102 | 2025-04-03 | 1,406,708,917 | -307,000 | 50.3856 | 2,791,884,683 | 2025-03-31 |
| 103 | 2025-04-02 | 1,407,015,917 | 960,000 | 50.3966 | 2,791,884,683 | 2025-03-31 |
| 104 | 2025-04-01 | 1,406,055,917 | -254,000 | 50.3622 | 2,791,884,683 | 2025-03-31 |
| 105 | 2025-03-31 | 1,406,309,917 | 924,000 | 50.3713 | 2,791,884,683 | 2025-03-31 |
| 106 | 2025-03-28 | 1,405,385,917 | 77,000 | 50.3383 | 2,791,884,683 | 2025-02-28 |
| 107 | 2025-03-27 | 1,405,308,917 | -334,000 | 50.3355 | 2,791,884,683 | 2025-02-28 |
| 108 | 2025-03-26 | 1,405,642,917 | -1,094,000 | 50.3475 | 2,791,884,683 | 2025-02-28 |
| 109 | 2025-03-25 | 1,406,736,917 | 153,000 | 50.3866 | 2,791,884,683 | 2025-02-28 |
| 110 | 2025-03-24 | 1,406,583,917 | 185,000 | 50.3812 | 2,791,884,683 | 2025-02-28 |
| 111 | 2025-03-21 | 1,406,398,917 | 116,000 | 50.3745 | 2,791,884,683 | 2025-02-28 |
| 112 | 2025-03-20 | 1,406,282,917 | 648,000 | 50.3704 | 2,791,884,683 | 2025-02-28 |
| 113 | 2025-03-19 | 1,405,634,917 | 388,326 | 50.3472 | 2,791,884,683 | 2025-02-28 |
| 114 | 2025-03-18 | 1,405,246,591 | -580,000 | 50.3333 | 2,791,884,683 | 2025-02-28 |
| 115 | 2025-03-17 | 1,405,826,591 | -532,000 | 50.3540 | 2,791,884,683 | 2025-02-28 |
| 116 | 2025-03-14 | 1,406,358,591 | 366,000 | 50.3731 | 2,791,884,683 | 2025-02-28 |
| 117 | 2025-03-13 | 1,405,992,591 | -12,000 | 50.3600 | 2,791,884,683 | 2025-02-28 |
| 118 | 2025-03-12 | 1,406,004,591 | 127,000 | 50.3604 | 2,791,884,683 | 2025-02-28 |
| 119 | 2025-03-11 | 1,405,877,591 | -795 | 50.3559 | 2,791,884,683 | 2025-02-28 |
| 120 | 2025-03-10 | 1,405,878,386 | -283,000 | 50.3559 | 2,791,884,683 | 2025-02-28 |
| 121 | 2025-03-07 | 1,406,161,386 | -204,000 | 50.3660 | 2,791,884,683 | 2025-02-28 |
| 122 | 2025-03-06 | 1,406,365,386 | 232,844 | 50.3733 | 2,791,884,683 | 2025-02-28 |
| 123 | 2025-03-05 | 1,406,132,542 | -339,000 | 50.3650 | 2,791,884,683 | 2025-02-28 |
| 124 | 2025-03-04 | 1,406,471,542 | -103,000 | 50.3771 | 2,791,884,683 | 2025-02-28 |
| 125 | 2025-03-03 | 1,406,574,542 | -185,000 | 50.3808 | 2,791,884,683 | 2025-02-28 |
| 126 | 2025-02-28 | 1,406,759,542 | -2,581,000 | 50.3875 | 2,791,884,683 | 2025-02-28 |
| 127 | 2025-02-27 | 1,409,340,542 | 64,000 | 50.4799 | 2,791,884,683 | 2025-01-31 |
| 128 | 2025-02-26 | 1,409,276,542 | 297,000 | 50.4776 | 2,791,884,683 | 2025-01-31 |
| 129 | 2025-02-25 | 1,408,979,542 | -10,000 | 50.4670 | 2,791,884,683 | 2025-01-31 |
| 130 | 2025-02-24 | 1,408,989,542 | -348,975 | 50.4673 | 2,791,884,683 | 2025-01-31 |
| 131 | 2025-02-21 | 1,409,338,517 | -1,541,000 | 50.4798 | 2,791,884,683 | 2025-01-31 |
| 132 | 2025-02-20 | 1,410,879,517 | 101,000 | 50.5350 | 2,791,884,683 | 2025-01-31 |
| 133 | 2025-02-19 | 1,410,778,517 | -48,000 | 50.5314 | 2,791,884,683 | 2025-01-31 |
| 134 | 2025-02-18 | 1,410,826,517 | 18,000 | 50.5331 | 2,791,884,683 | 2025-01-31 |
| 135 | 2025-02-17 | 1,410,808,517 | 2,247,000 | 50.5325 | 2,791,884,683 | 2025-01-31 |
| 136 | 2025-02-14 | 1,408,561,517 | -444,000 | 50.4520 | 2,791,884,683 | 2025-01-31 |
| 137 | 2025-02-13 | 1,409,005,517 | 243,000 | 50.4679 | 2,791,884,683 | 2025-01-31 |
| 138 | 2025-02-12 | 1,408,762,517 | -291,000 | 50.4592 | 2,791,884,683 | 2025-01-31 |
| 139 | 2025-02-11 | 1,409,053,517 | 752,000 | 50.4696 | 2,791,884,683 | 2025-01-31 |
| 140 | 2025-02-10 | 1,408,301,517 | -99,000 | 50.4427 | 2,791,884,683 | 2025-01-31 |
| 141 | 2025-02-07 | 1,408,400,517 | 4,000 | 50.4462 | 2,791,884,683 | 2025-01-31 |
| 142 | 2025-02-06 | 1,408,396,517 | -8,000 | 50.4461 | 2,791,884,683 | 2025-01-31 |
| 143 | 2025-02-05 | 1,408,404,517 | -273,000 | 50.4464 | 2,791,884,683 | 2025-01-31 |
| 144 | 2025-02-04 | 1,408,677,517 | 85,000 | 50.4561 | 2,791,884,683 | 2025-01-31 |
| 145 | 2025-02-03 | 1,408,592,517 | -284,000 | 50.4531 | 2,791,884,683 | 2025-01-31 |
| 146 | 2025-01-28 | 1,408,876,517 | 0 | 50.4633 | 2,791,884,683 | 2024-12-31 |
| 147 | 2025-01-27 | 1,408,876,517 | -472,000 | 50.4633 | 2,791,884,683 | 2024-12-31 |
| 148 | 2025-01-24 | 1,409,348,517 | 17,000 | 50.4802 | 2,791,884,683 | 2024-12-31 |
| 149 | 2025-01-23 | 1,409,331,517 | 583,000 | 50.4796 | 2,791,884,683 | 2024-12-31 |
| 150 | 2025-01-22 | 1,408,748,517 | -672,000 | 50.4587 | 2,791,884,683 | 2024-12-31 |
| 151 | 2025-01-21 | 1,409,420,517 | 330,000 | 50.4828 | 2,791,884,683 | 2024-12-31 |
| 152 | 2025-01-20 | 1,409,090,517 | -476,117 | 50.4709 | 2,791,884,683 | 2024-12-31 |
| 153 | 2025-01-17 | 1,409,566,634 | 162,113 | 50.4880 | 2,791,884,683 | 2024-12-31 |
| 154 | 2025-01-16 | 1,409,404,521 | -40,000 | 50.4822 | 2,791,884,683 | 2024-12-31 |
| 155 | 2025-01-15 | 1,409,444,521 | 437,000 | 50.4836 | 2,791,884,683 | 2024-12-31 |
| 156 | 2025-01-14 | 1,409,007,521 | 1,223,000 | 50.4680 | 2,791,884,683 | 2024-12-31 |
| 157 | 2025-01-13 | 1,407,784,521 | 361,000 | 50.4242 | 2,791,884,683 | 2024-12-31 |
| 158 | 2025-01-10 | 1,407,423,521 | -678,000 | 50.4112 | 2,791,884,683 | 2024-12-31 |
| 159 | 2025-01-09 | 1,408,101,521 | -435,000 | 50.4355 | 2,791,884,683 | 2024-12-31 |
| 160 | 2025-01-08 | 1,408,536,521 | 571,000 | 50.4511 | 2,791,884,683 | 2024-12-31 |
| 161 | 2025-01-07 | 1,407,965,521 | 900,000 | 50.4306 | 2,791,884,683 | 2024-12-31 |
| 162 | 2025-01-06 | 1,407,065,521 | -24,975 | 50.3984 | 2,791,884,683 | 2024-12-31 |
| 163 | 2025-01-03 | 1,407,090,496 | 520,000 | 50.3993 | 2,791,884,683 | 2024-12-31 |
| 164 | 2025-01-02 | 1,406,570,496 | 303,000 | 50.3807 | 2,791,884,683 | 2024-12-31 |
| 165 | 2024-12-31 | 1,406,267,496 | 0 | 50.3698 | 2,791,884,683 | 2024-12-31 |
| 166 | 2024-12-30 | 1,406,267,496 | 907,000 | 50.3698 | 2,791,884,683 | 2024-11-30 |
| 167 | 2024-12-27 | 1,405,360,496 | 1,397,000 | 50.3373 | 2,791,884,683 | 2024-11-30 |
| 168 | 2024-12-24 | 1,403,963,496 | 20,000 | 50.2873 | 2,791,884,683 | 2024-11-30 |
| 169 | 2024-12-23 | 1,403,943,496 | 558,000 | 50.2866 | 2,791,884,683 | 2024-11-30 |
| 170 | 2024-12-20 | 1,403,385,496 | 64,000 | 50.2666 | 2,791,884,683 | 2024-11-30 |
| 171 | 2024-12-19 | 1,403,321,496 | -573,000 | 50.2643 | 2,791,884,683 | 2024-11-30 |
| 172 | 2024-12-18 | 1,403,894,496 | -549,000 | 50.2848 | 2,791,884,683 | 2024-11-30 |
| 173 | 2024-12-17 | 1,404,443,496 | -238,000 | 50.3045 | 2,791,884,683 | 2024-11-30 |
| 174 | 2024-12-16 | 1,404,681,496 | -13,000 | 50.3130 | 2,791,884,683 | 2024-11-30 |
| 175 | 2024-12-13 | 1,404,694,496 | -953,000 | 50.3135 | 2,791,884,683 | 2024-11-30 |
| 176 | 2024-12-12 | 1,405,647,496 | -20,000 | 50.3476 | 2,791,884,683 | 2024-11-30 |
| 177 | 2024-12-11 | 1,405,667,496 | -741,000 | 50.3483 | 2,791,884,683 | 2024-11-30 |
| 178 | 2024-12-10 | 1,406,408,496 | 134,000 | 50.3749 | 2,791,884,683 | 2024-11-30 |
| 179 | 2024-12-09 | 1,406,274,496 | 13,000 | 50.3701 | 2,791,884,683 | 2024-11-30 |
| 180 | 2024-12-06 | 1,406,261,496 | 585,000 | 50.3696 | 2,791,884,683 | 2024-11-30 |
| 181 | 2024-12-05 | 1,405,676,496 | -203,000 | 50.3487 | 2,791,884,683 | 2024-11-30 |
| 182 | 2024-12-04 | 1,405,879,496 | 90,000 | 50.3559 | 2,791,884,683 | 2024-11-30 |
| 183 | 2024-12-03 | 1,405,789,496 | 7,000 | 50.3527 | 2,791,884,683 | 2024-11-30 |
| 184 | 2024-12-02 | 1,405,782,496 | 271,000 | 50.3525 | 2,791,884,683 | 2024-11-30 |
| 185 | 2024-11-29 | 1,405,511,496 | -220,000 | 50.3427 | 2,791,884,683 | 2024-10-31 |
| 186 | 2024-11-28 | 1,405,731,496 | -600,000 | 50.3506 | 2,791,884,683 | 2024-10-31 |
| 187 | 2024-11-27 | 1,406,331,496 | -902,000 | 50.3721 | 2,791,884,683 | 2024-10-31 |
| 188 | 2024-11-26 | 1,407,233,496 | 2,092,000 | 50.4044 | 2,791,884,683 | 2024-10-31 |
| 189 | 2024-11-25 | 1,405,141,496 | -437,000 | 50.3295 | 2,791,884,683 | 2024-10-31 |
| 190 | 2024-11-22 | 1,405,578,496 | 253,000 | 50.3451 | 2,791,884,683 | 2024-10-31 |
| 191 | 2024-11-21 | 1,405,325,496 | 148,000 | 50.3361 | 2,791,884,683 | 2024-10-31 |
| 192 | 2024-11-20 | 1,405,177,496 | -176,000 | 50.3308 | 2,791,884,683 | 2024-10-31 |
| 193 | 2024-11-19 | 1,405,353,496 | -128,974 | 50.3371 | 2,791,884,683 | 2024-10-31 |
| 194 | 2024-11-18 | 1,405,482,470 | -780,000 | 50.3417 | 2,791,884,683 | 2024-10-31 |
| 195 | 2024-11-15 | 1,406,262,470 | -1,043,000 | 50.3696 | 2,791,884,683 | 2024-10-31 |
| 196 | 2024-11-14 | 1,407,305,470 | -498,250 | 50.4070 | 2,791,884,683 | 2024-10-31 |
| 197 | 2024-11-13 | 1,407,803,720 | -1,044,000 | 50.4249 | 2,791,884,683 | 2024-10-31 |
| 198 | 2024-11-12 | 1,408,847,720 | 4,536,000 | 50.4622 | 2,791,884,683 | 2024-10-31 |
| 199 | 2024-11-11 | 1,404,311,720 | -127,000 | 50.2998 | 2,791,884,683 | 2024-10-31 |
| 200 | 2024-11-08 | 1,404,438,720 | -147,000 | 50.3043 | 2,791,884,683 | 2024-10-31 |
| 201 | 2024-11-07 | 1,404,585,720 | 263,000 | 50.3096 | 2,791,884,683 | 2024-10-31 |
| 202 | 2024-11-06 | 1,404,322,720 | -637,000 | 50.3002 | 2,791,884,683 | 2024-10-31 |
| 203 | 2024-11-05 | 1,404,959,720 | 1,085,000 | 50.3230 | 2,791,884,683 | 2024-10-31 |
| 204 | 2024-11-04 | 1,403,874,720 | -134,000 | 50.2841 | 2,791,884,683 | 2024-10-31 |
| 205 | 2024-11-01 | 1,404,008,720 | 415,887 | 50.2889 | 2,791,884,683 | 2024-10-31 |
| 206 | 2024-10-31 | 1,403,592,833 | 431,113 | 50.2740 | 2,791,884,683 | 2024-10-31 |
| 207 | 2024-10-30 | 1,403,161,720 | 122,000 | 50.2586 | 2,791,884,683 | 2024-09-30 |
| 208 | 2024-10-29 | 1,403,039,720 | 536,000 | 50.2542 | 2,791,884,683 | 2024-09-30 |
| 209 | 2024-10-28 | 1,402,503,720 | 474,000 | 50.2350 | 2,791,884,683 | 2024-09-30 |
| 210 | 2024-10-25 | 1,402,029,720 | 418,000 | 50.2180 | 2,791,884,683 | 2024-09-30 |
| 211 | 2024-10-24 | 1,401,611,720 | 439,000 | 50.2031 | 2,791,884,683 | 2024-09-30 |
| 212 | 2024-10-23 | 1,401,172,720 | 1,321,000 | 50.1873 | 2,791,884,683 | 2024-09-30 |
| 213 | 2024-10-22 | 1,399,851,720 | 807,603 | 50.1400 | 2,791,884,683 | 2024-09-30 |
| 214 | 2024-10-21 | 1,399,044,117 | 1,322,000 | 50.1111 | 2,791,884,683 | 2024-09-30 |
| 215 | 2024-10-18 | 1,397,722,117 | 1,866,007 | 50.0637 | 2,791,884,683 | 2024-09-30 |
| 216 | 2024-10-17 | 1,395,856,110 | 2,048,000 | 49.9969 | 2,791,884,683 | 2024-09-30 |
| 217 | 2024-10-16 | 1,393,808,110 | -1,367,000 | 49.9236 | 2,791,884,683 | 2024-09-30 |
| 218 | 2024-10-15 | 1,395,175,110 | 1,366,305 | 49.9725 | 2,791,884,683 | 2024-09-30 |
| 219 | 2024-10-14 | 1,393,808,805 | 786,313 | 49.9236 | 2,791,884,683 | 2024-09-30 |
| 220 | 2024-10-10 | 1,393,022,492 | -10,081,000 | 49.8954 | 2,791,884,683 | 2024-09-30 |
| 221 | 2024-10-09 | 1,403,103,492 | -1,851,016 | 50.2565 | 2,791,884,683 | 2024-09-30 |
| 222 | 2024-10-08 | 1,404,954,508 | 1,053,314 | 50.3228 | 2,791,884,683 | 2024-09-30 |
| 223 | 2024-10-07 | 1,403,901,194 | -4,936,010 | 50.2851 | 2,791,884,683 | 2024-09-30 |
| 224 | 2024-10-04 | 1,408,837,204 | 3,430,455 | 50.4619 | 2,791,884,683 | 2024-09-30 |
| 225 | 2024-10-03 | 1,405,406,749 | -8,179,963 | 50.3390 | 2,791,884,683 | 2024-09-30 |
| 226 | 2024-10-02 | 1,413,586,712 | 3,579,000 | 50.6320 | 2,791,884,683 | 2024-09-30 |
| 227 | 2024-09-30 | 1,410,007,712 | -2,931,000 | 50.5038 | 2,791,884,683 | 2024-09-30 |
| 228 | 2024-09-27 | 1,412,938,712 | 1,874,000 | 50.6088 | 2,791,884,683 | 2024-08-31 |
| 229 | 2024-09-26 | 1,411,064,712 | -6,617,000 | 50.5417 | 2,791,884,683 | 2024-08-31 |
| 230 | 2024-09-25 | 1,417,681,712 | -1,964,397 | 50.7787 | 2,791,884,683 | 2024-08-31 |
| 231 | 2024-09-24 | 1,419,646,109 | -1,073,000 | 50.8490 | 2,791,884,683 | 2024-08-31 |
| 232 | 2024-09-23 | 1,420,719,109 | -3,268,603 | 50.8875 | 2,791,884,683 | 2024-08-31 |
| 233 | 2024-09-20 | 1,423,987,712 | -2,102,000 | 51.0045 | 2,791,884,683 | 2024-08-31 |
| 234 | 2024-09-19 | 1,426,089,712 | -2,045,000 | 51.0798 | 2,791,884,683 | 2024-08-31 |
| 235 | 2024-09-17 | 1,428,134,712 | -795,225 | 51.1531 | 2,791,884,683 | 2024-08-31 |
| 236 | 2024-09-16 | 1,428,929,937 | -3,852,397 | 51.1816 | 2,791,884,683 | 2024-08-31 |
| 237 | 2024-09-13 | 1,432,782,334 | -452,000 | 51.3195 | 2,791,884,683 | 2024-08-31 |
| 238 | 2024-09-12 | 1,433,234,334 | -1,359,000 | 51.3357 | 2,791,884,683 | 2024-08-31 |
| 239 | 2024-09-11 | 1,434,593,334 | -297,000 | 51.3844 | 2,791,884,683 | 2024-08-31 |
| 240 | 2024-09-10 | 1,434,890,334 | 14,000 | 51.3950 | 2,791,884,683 | 2024-08-31 |
| 241 | 2024-09-09 | 1,434,876,334 | -687,000 | 51.3945 | 2,791,884,683 | 2024-08-31 |
| 242 | 2024-09-05 | 1,435,563,334 | -1,510,000 | 51.4191 | 2,791,884,683 | 2024-08-31 |
| 243 | 2024-09-04 | 1,437,073,334 | -246,000 | 51.4732 | 2,791,884,683 | 2024-08-31 |
| 244 | 2024-09-03 | 1,437,319,334 | -1,582,000 | 51.4820 | 2,791,884,683 | 2024-08-31 |
| 245 | 2024-09-02 | 1,438,901,334 | -3,445,000 | 51.5387 | 2,791,884,683 | 2024-08-31 |
| 246 | 2024-08-30 | 1,442,346,334 | -810,000 | 51.6621 | 2,791,884,683 | 2024-07-31 |
| 247 | 2024-08-29 | 1,443,156,334 | -634,000 | 51.6911 | 2,791,884,683 | 2024-07-31 |
| 248 | 2024-08-28 | 1,443,790,334 | -1,020,000 | 51.7138 | 2,791,884,683 | 2024-07-31 |
| 249 | 2024-08-27 | 1,444,810,334 | -171,000 | 51.7504 | 2,791,884,683 | 2024-07-31 |
| 250 | 2024-08-26 | 1,444,981,334 | -793,000 | 51.7565 | 2,791,884,683 | 2024-07-31 |
| 251 | 2024-08-23 | 1,445,774,334 | -356,000 | 51.7849 | 2,791,884,683 | 2024-07-31 |
| 252 | 2024-08-22 | 1,446,130,334 | -175,000 | 51.7976 | 2,791,884,683 | 2024-07-31 |
| 253 | 2024-08-21 | 1,446,305,334 | 101,000 | 51.8039 | 2,791,884,683 | 2024-07-31 |
| 254 | 2024-08-20 | 1,446,204,334 | 50,000 | 51.8003 | 2,791,884,683 | 2024-07-31 |
| 255 | 2024-08-19 | 1,446,154,334 | -71,000 | 51.7985 | 2,791,884,683 | 2024-07-31 |
| 256 | 2024-08-16 | 1,446,225,334 | -62,000 | 51.8010 | 2,791,884,683 | 2024-07-31 |
| 257 | 2024-08-15 | 1,446,287,334 | 343,000 | 51.8033 | 2,791,884,683 | 2024-07-31 |
| 258 | 2024-08-14 | 1,445,944,334 | 58,000 | 51.7910 | 2,791,884,683 | 2024-07-31 |
| 259 | 2024-08-13 | 1,445,886,334 | 1,249,321 | 51.7889 | 2,791,884,683 | 2024-07-31 |
| 260 | 2024-08-12 | 1,444,637,013 | -356,000 | 51.7442 | 2,791,884,683 | 2024-07-31 |
| 261 | 2024-08-09 | 1,444,993,013 | -176,000 | 51.7569 | 2,791,884,683 | 2024-07-31 |
| 262 | 2024-08-08 | 1,445,169,013 | 3,029,000 | 51.7632 | 2,791,884,683 | 2024-07-31 |
| 263 | 2024-08-07 | 1,442,140,013 | 86,000 | 51.6547 | 2,791,884,683 | 2024-07-31 |
| 264 | 2024-08-06 | 1,442,054,013 | -1,039,000 | 51.6516 | 2,791,884,683 | 2024-07-31 |
| 265 | 2024-08-05 | 1,443,093,013 | 155,000 | 51.6888 | 2,791,884,683 | 2024-07-31 |
| 266 | 2024-08-02 | 1,442,938,013 | 564,000 | 51.6833 | 2,791,884,683 | 2024-07-31 |
| 267 | 2024-08-01 | 1,442,374,013 | 1,042,070 | 51.6631 | 2,791,884,683 | 2024-07-31 |
| 268 | 2024-07-31 | 1,441,331,943 | -196,000 | 51.6258 | 2,791,884,683 | 2024-07-31 |
| 269 | 2024-07-30 | 1,441,527,943 | 87,000 | 51.6328 | 2,791,884,683 | 2024-06-30 |
| 270 | 2024-07-29 | 1,441,440,943 | -240,000 | 51.6297 | 2,791,884,683 | 2024-06-30 |
| 271 | 2024-07-26 | 1,441,680,943 | -64,000 | 51.6383 | 2,791,884,683 | 2024-06-30 |
| 272 | 2024-07-25 | 1,441,744,943 | 1,555,000 | 51.6406 | 2,791,884,683 | 2024-06-30 |
| 273 | 2024-07-24 | 1,440,189,943 | 972,000 | 51.5849 | 2,791,884,683 | 2024-06-30 |
| 274 | 2024-07-23 | 1,439,217,943 | 216,000 | 51.5500 | 2,791,884,683 | 2024-06-30 |
| 275 | 2024-07-22 | 1,439,001,943 | 346,025 | 51.5423 | 2,791,884,683 | 2024-06-30 |
| 276 | 2024-07-19 | 1,438,655,918 | 1,766,000 | 51.5299 | 2,791,884,683 | 2024-06-30 |
| 277 | 2024-07-18 | 1,436,889,918 | 297,000 | 51.4667 | 2,791,884,683 | 2024-06-30 |
| 278 | 2024-07-17 | 1,436,592,918 | 640,000 | 51.4560 | 2,791,884,683 | 2024-06-30 |
| 279 | 2024-07-16 | 1,435,952,918 | 2,630,000 | 51.4331 | 2,791,884,683 | 2024-06-30 |
| 280 | 2024-07-15 | 1,433,322,918 | 2,584,000 | 51.3389 | 2,791,884,683 | 2024-06-30 |
| 281 | 2024-07-12 | 1,430,738,918 | 834,000 | 51.2463 | 2,791,884,683 | 2024-06-30 |
| 282 | 2024-07-11 | 1,429,904,918 | -382,000 | 51.2165 | 2,791,884,683 | 2024-06-30 |
| 283 | 2024-07-10 | 1,430,286,918 | 12,000 | 51.2302 | 2,791,884,683 | 2024-06-30 |
| 284 | 2024-07-09 | 1,430,274,918 | -204,000 | 51.2297 | 2,791,884,683 | 2024-06-30 |
| 285 | 2024-07-08 | 1,430,478,918 | 414,000 | 51.2370 | 2,791,884,683 | 2024-06-30 |
| 286 | 2024-07-05 | 1,430,064,918 | 1,090,000 | 51.2222 | 2,791,884,683 | 2024-06-30 |
| 287 | 2024-07-04 | 1,428,974,918 | 329,113 | 51.1832 | 2,791,884,683 | 2024-06-30 |
| 288 | 2024-07-03 | 1,428,645,805 | -254,000 | 51.1714 | 2,791,884,683 | 2024-06-30 |
| 289 | 2024-07-02 | 1,428,899,805 | -5,000 | 51.1805 | 2,791,884,683 | 2024-06-30 |
| 290 | 2024-06-28 | 1,428,904,805 | 160,000 | 51.1807 | 2,791,884,683 | 2024-05-31 |
| 291 | 2024-06-27 | 1,428,744,805 | 115,000 | 51.1749 | 2,791,884,683 | 2024-05-31 |
| 292 | 2024-06-26 | 1,428,629,805 | 948,000 | 51.1708 | 2,791,884,683 | 2024-05-31 |
| 293 | 2024-06-25 | 1,427,681,805 | 919,000 | 51.1368 | 2,791,884,683 | 2024-05-31 |
| 294 | 2024-06-24 | 1,426,762,805 | 5,000 | 51.1039 | 2,791,884,683 | 2024-05-31 |
| 295 | 2024-06-21 | 1,426,757,805 | -742,500 | 51.1038 | 2,791,884,683 | 2024-05-31 |
| 296 | 2024-06-20 | 1,427,500,305 | 374,858 | 51.1303 | 2,791,884,683 | 2024-05-31 |
| 297 | 2024-06-19 | 1,427,125,447 | 1,079,000 | 51.1169 | 2,791,884,683 | 2024-05-31 |
| 298 | 2024-06-18 | 1,426,046,447 | -595,000 | 51.0783 | 2,791,884,683 | 2024-05-31 |
| 299 | 2024-06-17 | 1,426,641,447 | -4,001,000 | 51.0996 | 2,791,884,683 | 2024-05-31 |
| 300 | 2024-06-14 | 1,430,642,447 | -3,973,006 | 51.2429 | 2,791,884,683 | 2024-05-31 |
| 301 | 2024-06-13 | 1,434,615,453 | 4,723,000 | 51.3852 | 2,791,884,683 | 2024-05-31 |
| 302 | 2024-06-12 | 1,429,892,453 | 5,013,000 | 51.2160 | 2,791,884,683 | 2024-05-31 |
| 303 | 2024-06-11 | 1,424,879,453 | -215,113 | 51.0365 | 2,791,884,683 | 2024-05-31 |
| 304 | 2024-06-07 | 1,425,094,566 | 253,050 | 51.0442 | 2,791,884,683 | 2024-05-31 |
| 305 | 2024-06-06 | 1,424,841,516 | -5,520,000 | 51.0351 | 2,791,884,683 | 2024-05-31 |
| 306 | 2024-06-05 | 1,430,361,516 | -314,000 | 51.2328 | 2,791,884,683 | 2024-05-31 |
| 307 | 2024-06-04 | 1,430,675,516 | 5,101,000 | 51.2441 | 2,791,884,683 | 2024-05-31 |
| 308 | 2024-06-03 | 1,425,574,516 | -7,151,000 | 51.0614 | 2,791,884,683 | 2024-05-31 |
| 309 | 2024-05-31 | 1,432,725,516 | 874,000 | 51.3175 | 2,791,884,683 | 2024-05-31 |
| 310 | 2024-05-30 | 1,431,851,516 | 5,406,000 | 51.2862 | 2,791,884,683 | 2024-04-30 |
| 311 | 2024-05-29 | 1,426,445,516 | 17,000 | 51.0926 | 2,791,884,683 | 2024-04-30 |
| 312 | 2024-05-28 | 1,426,428,516 | 379,000 | 51.0920 | 2,791,884,683 | 2024-04-30 |
| 313 | 2024-05-27 | 1,426,049,516 | -407,000 | 51.0784 | 2,791,884,683 | 2024-04-30 |
| 314 | 2024-05-24 | 1,426,456,516 | 818,275 | 51.0930 | 2,791,884,683 | 2024-04-30 |
| 315 | 2024-05-23 | 1,425,638,241 | 176,000 | 51.0637 | 2,791,884,683 | 2024-04-30 |
| 316 | 2024-05-22 | 1,425,462,241 | -1,029,000 | 51.0573 | 2,791,884,683 | 2024-04-30 |
| 317 | 2024-05-21 | 1,426,491,241 | -11,246,000 | 51.0942 | 2,791,884,683 | 2024-04-30 |
| 318 | 2024-05-20 | 1,437,737,241 | 1,748,000 | 51.4970 | 2,791,884,683 | 2024-04-30 |
| 319 | 2024-05-17 | 1,435,989,241 | -105,000 | 51.4344 | 2,791,884,683 | 2024-04-30 |
| 320 | 2024-05-16 | 1,436,094,241 | 183,000 | 51.4382 | 2,791,884,683 | 2024-04-30 |
| 321 | 2024-05-14 | 1,435,911,241 | 417,000 | 51.4316 | 2,791,884,683 | 2024-04-30 |
| 322 | 2024-05-13 | 1,435,494,241 | 655,000 | 51.4167 | 2,791,884,683 | 2024-04-30 |
| 323 | 2024-05-10 | 1,434,839,241 | 37,000 | 51.3932 | 2,791,884,683 | 2024-04-30 |
| 324 | 2024-05-09 | 1,434,802,241 | 24,000 | 51.3919 | 2,791,884,683 | 2024-04-30 |
| 325 | 2024-05-08 | 1,434,778,241 | 425,000 | 51.3910 | 2,791,884,683 | 2024-04-30 |
| 326 | 2024-05-07 | 1,434,353,241 | 356,000 | 51.3758 | 2,791,884,683 | 2024-04-30 |
| 327 | 2024-05-06 | 1,433,997,241 | -352,251 | 51.3631 | 2,791,884,683 | 2024-04-30 |
| 328 | 2024-05-03 | 1,434,349,492 | -225,760 | 51.3757 | 2,791,884,683 | 2024-04-30 |
| 329 | 2024-05-02 | 1,434,575,252 | 81,000 | 51.3838 | 2,791,884,683 | 2024-04-30 |
| 330 | 2024-04-30 | 1,434,494,252 | 3,240,390 | 51.3809 | 2,791,884,683 | 2024-04-30 |
| 331 | 2024-04-29 | 1,431,253,862 | 2,025,000 | 51.2648 | 2,791,884,683 | 2024-03-31 |
| 332 | 2024-04-26 | 1,429,228,862 | 321,000 | 51.1923 | 2,791,884,683 | 2024-03-31 |
| 333 | 2024-04-25 | 1,428,907,862 | 360,000 | 51.1808 | 2,791,884,683 | 2024-03-31 |
| 334 | 2024-04-24 | 1,428,547,862 | 2,239,000 | 51.1679 | 2,791,884,683 | 2024-03-31 |
| 335 | 2024-04-23 | 1,426,308,862 | 674,000 | 51.0877 | 2,791,884,683 | 2024-03-31 |
| 336 | 2024-04-22 | 1,425,634,862 | 565,000 | 51.0635 | 2,791,884,683 | 2024-03-31 |
| 337 | 2024-04-19 | 1,425,069,862 | -51,000 | 51.0433 | 2,791,884,683 | 2024-03-31 |
| 338 | 2024-04-18 | 1,425,120,862 | 505,000 | 51.0451 | 2,791,884,683 | 2024-03-31 |
| 339 | 2024-04-17 | 1,424,615,862 | 202,000 | 51.0270 | 2,791,884,683 | 2024-03-31 |
| 340 | 2024-04-16 | 1,424,413,862 | 87,000 | 51.0198 | 2,791,884,683 | 2024-03-31 |
| 341 | 2024-04-15 | 1,424,326,862 | 181,000 | 51.0167 | 2,791,884,683 | 2024-03-31 |
| 342 | 2024-04-12 | 1,424,145,862 | 386,000 | 51.0102 | 2,791,884,683 | 2024-03-31 |
| 343 | 2024-04-11 | 1,423,759,862 | 706,000 | 50.9964 | 2,791,884,683 | 2024-03-31 |
| 344 | 2024-04-10 | 1,423,053,862 | 1,215,175 | 50.9711 | 2,791,884,683 | 2024-03-31 |
| 345 | 2024-04-09 | 1,421,838,687 | -7,000 | 50.9276 | 2,791,884,683 | 2024-03-31 |
| 346 | 2024-04-08 | 1,421,845,687 | 777,467 | 50.9278 | 2,791,884,683 | 2024-03-31 |
| 347 | 2024-04-05 | 1,421,068,220 | -273,000 | 50.9000 | 2,791,884,683 | 2024-03-31 |
| 348 | 2024-04-03 | 1,421,341,220 | 593,250 | 50.9097 | 2,791,884,683 | 2024-03-31 |
| 349 | 2024-04-02 | 1,420,747,970 | 880,000 | 50.8885 | 2,791,884,683 | 2024-03-31 |
| 350 | 2024-03-28 | 1,419,867,970 | 550,000 | 50.8570 | 2,791,884,683 | 2024-02-29 |
| 351 | 2024-03-27 | 1,419,317,970 | -53,000 | 50.8373 | 2,791,884,683 | 2024-02-29 |
| 352 | 2024-03-26 | 1,419,370,970 | -111,000 | 50.8392 | 2,791,884,683 | 2024-02-29 |
| 353 | 2024-03-25 | 1,419,481,970 | -52,000 | 50.8431 | 2,791,884,683 | 2024-02-29 |
| 354 | 2024-03-22 | 1,419,533,970 | 22,000 | 50.8450 | 2,791,884,683 | 2024-02-29 |
| 355 | 2024-03-21 | 1,419,511,970 | -2,914,565 | 50.8442 | 2,791,884,683 | 2024-02-29 |
| 356 | 2024-03-20 | 1,422,426,535 | 135,000 | 50.9486 | 2,791,884,683 | 2024-02-29 |
| 357 | 2024-03-19 | 1,422,291,535 | 70,000 | 50.9438 | 2,791,884,683 | 2024-02-29 |
| 358 | 2024-03-18 | 1,422,221,535 | -174,000 | 50.9413 | 2,791,884,683 | 2024-02-29 |
| 359 | 2024-03-15 | 1,422,395,535 | 25,000 | 50.9475 | 2,791,884,683 | 2024-02-29 |
| 360 | 2024-03-14 | 1,422,370,535 | -13,000 | 50.9466 | 2,791,884,683 | 2024-02-29 |
| 361 | 2024-03-13 | 1,422,383,535 | 74,000 | 50.9471 | 2,791,884,683 | 2024-02-29 |
| 362 | 2024-03-12 | 1,422,309,535 | -87,000 | 50.9444 | 2,791,884,683 | 2024-02-29 |
| 363 | 2024-03-11 | 1,422,396,535 | 4,421,000 | 50.9475 | 2,791,884,683 | 2024-02-29 |
| 364 | 2024-03-08 | 1,417,975,535 | -927,000 | 50.7892 | 2,791,884,683 | 2024-02-29 |
| 365 | 2024-03-07 | 1,418,902,535 | 328,000 | 50.8224 | 2,791,884,683 | 2024-02-29 |
| 366 | 2024-03-06 | 1,418,574,535 | 721,000 | 50.8106 | 2,791,884,683 | 2024-02-29 |
| 367 | 2024-03-05 | 1,417,853,535 | 265,295 | 50.7848 | 2,791,884,683 | 2024-02-29 |
| 368 | 2024-03-04 | 1,417,588,240 | 60,000 | 50.7753 | 2,791,884,683 | 2024-02-29 |
| 369 | 2024-03-01 | 1,417,528,240 | -148,000 | 50.7732 | 2,791,884,683 | 2024-02-29 |
| 370 | 2024-02-29 | 1,417,676,240 | 157,000 | 50.7785 | 2,791,884,683 | 2024-02-29 |
| 371 | 2024-02-28 | 1,417,519,240 | -770,295 | 50.7728 | 2,791,884,683 | 2024-01-31 |
| 372 | 2024-02-27 | 1,418,289,535 | -25,000 | 50.8004 | 2,791,884,683 | 2024-01-31 |
| 373 | 2024-02-26 | 1,418,314,535 | 654,000 | 50.8013 | 2,791,884,683 | 2024-01-31 |
| 374 | 2024-02-23 | 1,417,660,535 | 519,000 | 50.7779 | 2,791,884,683 | 2024-01-31 |
| 375 | 2024-02-22 | 1,417,141,535 | -268,000 | 50.7593 | 2,791,884,683 | 2024-01-31 |
| 376 | 2024-02-21 | 1,417,409,535 | -44,000 | 50.7689 | 2,791,884,683 | 2024-01-31 |
| 377 | 2024-02-20 | 1,417,453,535 | -82,000 | 50.7705 | 2,791,884,683 | 2024-01-31 |
| 378 | 2024-02-19 | 1,417,535,535 | 809,000 | 50.7734 | 2,791,884,683 | 2024-01-31 |
| 379 | 2024-02-16 | 1,416,726,535 | 1,285,000 | 50.7445 | 2,791,884,683 | 2024-01-31 |
| 380 | 2024-02-15 | 1,415,441,535 | 133,000 | 50.6984 | 2,791,884,683 | 2024-01-31 |
| 381 | 2024-02-14 | 1,415,308,535 | -2,841,000 | 50.6937 | 2,791,884,683 | 2024-01-31 |
| 382 | 2024-02-09 | 1,418,149,535 | 0 | 50.7954 | 2,791,884,683 | 2024-01-31 |
| 383 | 2024-02-08 | 1,418,149,535 | -554,000 | 50.7954 | 2,791,884,683 | 2024-01-31 |
| 384 | 2024-02-07 | 1,418,703,535 | 3,115,000 | 50.8153 | 2,791,884,683 | 2024-01-31 |
| 385 | 2024-02-06 | 1,415,588,535 | -2,725,000 | 50.7037 | 2,791,884,683 | 2024-01-31 |
| 386 | 2024-02-05 | 1,418,313,535 | 22,000 | 50.8013 | 2,791,884,683 | 2024-01-31 |
| 387 | 2024-02-02 | 1,418,291,535 | 4,921,000 | 50.8005 | 2,791,884,683 | 2024-01-31 |
| 388 | 2024-02-01 | 1,413,370,535 | -2,720,145 | 50.6242 | 2,791,884,683 | 2024-01-31 |
| 389 | 2024-01-31 | 1,416,090,680 | -71,855 | 50.7217 | 2,791,884,683 | 2024-01-31 |
| 390 | 2024-01-30 | 1,416,162,535 | -47,000 | 50.7242 | 2,791,884,683 | 2023-12-31 |
| 391 | 2024-01-29 | 1,416,209,535 | 2,834,000 | 50.7259 | 2,791,884,683 | 2023-12-31 |
| 392 | 2024-01-26 | 1,413,375,535 | -244,000 | 50.6244 | 2,791,884,683 | 2023-12-31 |
| 393 | 2024-01-25 | 1,413,619,535 | -318,000 | 50.6332 | 2,791,884,683 | 2023-12-31 |
| 394 | 2024-01-24 | 1,413,937,535 | -1,177,463 | 50.6446 | 2,791,884,683 | 2023-12-31 |
| 395 | 2024-01-23 | 1,415,114,998 | -357,000 | 50.6867 | 2,791,884,683 | 2023-12-31 |
| 396 | 2024-01-22 | 1,415,471,998 | 569,758 | 50.6995 | 2,791,884,683 | 2023-12-31 |
| 397 | 2024-01-19 | 1,414,902,240 | -1,693,662 | 50.6791 | 2,791,884,683 | 2023-12-31 |
| 398 | 2024-01-18 | 1,416,595,902 | 1,425,367 | 50.7398 | 2,791,884,683 | 2023-12-31 |
| 399 | 2024-01-17 | 1,415,170,535 | -172,000 | 50.6887 | 2,791,884,683 | 2023-12-31 |
| 400 | 2024-01-16 | 1,415,342,535 | -431,000 | 50.6949 | 2,791,884,683 | 2023-12-31 |
| 401 | 2024-01-15 | 1,415,773,535 | -656,000 | 50.7103 | 2,791,884,683 | 2023-12-31 |
| 402 | 2024-01-12 | 1,416,429,535 | -46,000 | 50.7338 | 2,791,884,683 | 2023-12-31 |
| 403 | 2024-01-11 | 1,416,475,535 | -346,000 | 50.7355 | 2,791,884,683 | 2023-12-31 |
| 404 | 2024-01-10 | 1,416,821,535 | -422,000 | 50.7479 | 2,791,884,683 | 2023-12-31 |
| 405 | 2024-01-09 | 1,417,243,535 | -268,000 | 50.7630 | 2,791,884,683 | 2023-12-31 |
| 406 | 2024-01-08 | 1,417,511,535 | 372,000 | 50.7726 | 2,791,884,683 | 2023-12-31 |
| 407 | 2024-01-05 | 1,417,139,535 | -698,000 | 50.7592 | 2,791,884,683 | 2023-12-31 |
| 408 | 2024-01-04 | 1,417,837,535 | 202,000 | 50.7842 | 2,791,884,683 | 2023-12-31 |
| 409 | 2024-01-03 | 1,417,635,535 | 163,700 | 50.7770 | 2,791,884,683 | 2023-12-31 |
| 410 | 2024-01-02 | 1,417,471,835 | -54,000 | 50.7711 | 2,791,884,683 | 2023-12-31 |
| 411 | 2023-12-29 | 1,417,525,835 | -96,000 | 50.7731 | 2,791,884,683 | 2023-11-30 |
| 412 | 2023-12-28 | 1,417,621,835 | 157,999 | 50.7765 | 2,791,884,683 | 2023-11-30 |
| 413 | 2023-12-27 | 1,417,463,836 | -176,000 | 50.7709 | 2,791,884,683 | 2023-11-30 |
| 414 | 2023-12-22 | 1,417,639,836 | -332,000 | 50.7772 | 2,791,884,683 | 2023-11-30 |
| 415 | 2023-12-21 | 1,417,971,836 | -328,000 | 50.7891 | 2,791,884,683 | 2023-11-30 |
| 416 | 2023-12-20 | 1,418,299,836 | -7,000 | 50.8008 | 2,791,884,683 | 2023-11-30 |
| 417 | 2023-12-19 | 1,418,306,836 | 155,000 | 50.8011 | 2,791,884,683 | 2023-11-30 |
| 418 | 2023-12-18 | 1,418,151,836 | -259,000 | 50.7955 | 2,791,884,683 | 2023-11-30 |
| 419 | 2023-12-15 | 1,418,410,836 | -746,000 | 50.8048 | 2,791,884,683 | 2023-11-30 |
| 420 | 2023-12-14 | 1,419,156,836 | -213,000 | 50.8315 | 2,791,884,683 | 2023-11-30 |
| 421 | 2023-12-13 | 1,419,369,836 | -591,000 | 50.8391 | 2,791,884,683 | 2023-11-30 |
| 422 | 2023-12-12 | 1,419,960,836 | -827,000 | 50.8603 | 2,791,884,683 | 2023-11-30 |
| 423 | 2023-12-11 | 1,420,787,836 | -248,000 | 50.8899 | 2,791,884,683 | 2023-11-30 |
| 424 | 2023-12-08 | 1,421,035,836 | -644,000 | 50.8988 | 2,791,884,683 | 2023-11-30 |
| 425 | 2023-12-07 | 1,421,679,836 | -225,500 | 50.9219 | 2,791,884,683 | 2023-11-30 |
| 426 | 2023-12-06 | 1,421,905,336 | -108,000 | 50.9299 | 2,791,884,683 | 2023-11-30 |
| 427 | 2023-12-05 | 1,422,013,336 | -208,000 | 50.9338 | 2,791,884,683 | 2023-11-30 |
| 428 | 2023-12-04 | 1,422,221,336 | -106,000 | 50.9413 | 2,791,884,683 | 2023-11-30 |
| 429 | 2023-12-01 | 1,422,327,336 | 370,000 | 50.9451 | 2,791,884,683 | 2023-11-30 |
| 430 | 2023-11-30 | 1,421,957,336 | 256,000 | 50.9318 | 2,791,884,683 | 2023-11-30 |
| 431 | 2023-11-29 | 1,421,701,336 | 30,000 | 50.9226 | 2,791,884,683 | 2023-10-31 |
| 432 | 2023-11-28 | 1,421,671,336 | -555,000 | 50.9216 | 2,791,884,683 | 2023-10-31 |
| 433 | 2023-11-27 | 1,422,226,336 | -696,500 | 50.9414 | 2,791,884,683 | 2023-10-31 |
| 434 | 2023-11-24 | 1,422,922,836 | 159,325 | 50.9664 | 2,791,884,683 | 2023-10-31 |
| 435 | 2023-11-23 | 1,422,763,511 | -480,000 | 50.9607 | 2,791,884,683 | 2023-10-31 |
| 436 | 2023-11-22 | 1,423,243,511 | 388,958 | 50.9779 | 2,791,884,683 | 2023-10-31 |
| 437 | 2023-11-21 | 1,422,854,553 | -148,742 | 50.9639 | 2,791,884,683 | 2023-10-31 |
| 438 | 2023-11-20 | 1,423,003,295 | 155,000 | 50.9693 | 2,791,884,683 | 2023-10-31 |
| 439 | 2023-11-17 | 1,422,848,295 | -1,239,000 | 50.9637 | 2,791,884,683 | 2023-10-31 |
| 440 | 2023-11-16 | 1,424,087,295 | -275,975 | 51.0081 | 2,791,884,683 | 2023-10-31 |
| 441 | 2023-11-15 | 1,424,363,270 | -203,000 | 51.0180 | 2,791,884,683 | 2023-10-31 |
| 442 | 2023-11-14 | 1,424,566,270 | -125,000 | 51.0253 | 2,791,884,683 | 2023-10-31 |
| 443 | 2023-11-13 | 1,424,691,270 | 753,000 | 51.0297 | 2,791,884,683 | 2023-10-31 |
| 444 | 2023-11-10 | 1,423,938,270 | -41,000 | 51.0028 | 2,791,884,683 | 2023-10-31 |
| 445 | 2023-11-09 | 1,423,979,270 | 225,000 | 51.0042 | 2,791,884,683 | 2023-10-31 |
| 446 | 2023-11-08 | 1,423,754,270 | -351,000 | 50.9962 | 2,791,884,683 | 2023-10-31 |
| 447 | 2023-11-07 | 1,424,105,270 | -128,000 | 51.0087 | 2,791,884,683 | 2023-10-31 |
| 448 | 2023-11-06 | 1,424,233,270 | -381,000 | 51.0133 | 2,791,884,683 | 2023-10-31 |
| 449 | 2023-11-03 | 1,424,614,270 | -237,000 | 51.0270 | 2,791,884,683 | 2023-10-31 |
| 450 | 2023-11-02 | 1,424,851,270 | 1,748,686 | 51.0355 | 2,791,884,683 | 2023-10-31 |
| 451 | 2023-11-01 | 1,423,102,584 | 23,000 | 50.9728 | 2,791,884,683 | 2023-10-31 |
| 452 | 2023-10-31 | 1,423,079,584 | 137,000 | 50.9720 | 2,791,884,683 | 2023-10-31 |
| 453 | 2023-10-30 | 1,422,942,584 | -444,000 | 50.9671 | 2,791,884,683 | 2023-09-30 |
| 454 | 2023-10-27 | 1,423,386,584 | 564,166 | 50.9830 | 2,791,884,683 | 2023-09-30 |
| 455 | 2023-10-26 | 1,422,822,418 | -520,000 | 50.9628 | 2,791,884,683 | 2023-09-30 |
| 456 | 2023-10-25 | 1,423,342,418 | 103,000 | 50.9814 | 2,791,884,683 | 2023-09-30 |
| 457 | 2023-10-24 | 1,423,239,418 | 19,100 | 50.9777 | 2,791,884,683 | 2023-09-30 |
| 458 | 2023-10-20 | 1,423,220,318 | 54,000 | 50.9770 | 2,791,884,683 | 2023-09-30 |
| 459 | 2023-10-19 | 1,423,166,318 | -260,000 | 50.9751 | 2,791,884,683 | 2023-09-30 |
| 460 | 2023-10-18 | 1,423,426,318 | 270,973 | 50.9844 | 2,791,884,683 | 2023-09-30 |
| 461 | 2023-10-17 | 1,423,155,345 | 441,000 | 50.9747 | 2,791,884,683 | 2023-09-30 |
| 462 | 2023-10-16 | 1,422,714,345 | 358,000 | 50.9589 | 2,791,884,683 | 2023-09-30 |
| 463 | 2023-10-13 | 1,422,356,345 | 100,000 | 50.9461 | 2,791,884,683 | 2023-09-30 |
| 464 | 2023-10-12 | 1,422,256,345 | 60,000 | 50.9425 | 2,791,884,683 | 2023-09-30 |
| 465 | 2023-10-11 | 1,422,196,345 | -22,000 | 50.9404 | 2,791,884,683 | 2023-09-30 |
| 466 | 2023-10-10 | 1,422,218,345 | -725,510 | 50.9412 | 2,791,884,683 | 2023-09-30 |
| 467 | 2023-10-09 | 1,422,943,855 | -482,000 | 50.9671 | 2,791,884,683 | 2023-09-30 |
| 468 | 2023-10-06 | 1,423,425,855 | -77,000 | 50.9844 | 2,791,884,683 | 2023-09-30 |
| 469 | 2023-10-05 | 1,423,502,855 | -66,000 | 50.9872 | 2,791,884,683 | 2023-09-30 |
| 470 | 2023-10-04 | 1,423,568,855 | -4,000 | 50.9895 | 2,791,884,683 | 2023-09-30 |
| 471 | 2023-10-03 | 1,423,572,855 | 35,000 | 50.9897 | 2,791,884,683 | 2023-09-30 |
| 472 | 2023-09-29 | 1,423,537,855 | 191,194 | 50.9884 | 2,791,884,683 | 2023-08-31 |
| 473 | 2023-09-28 | 1,423,346,661 | -4,169 | 50.9816 | 2,791,884,683 | 2023-08-31 |
| 474 | 2023-09-27 | 1,423,350,830 | 725,000 | 50.9817 | 2,791,884,683 | 2023-08-31 |
| 475 | 2023-09-26 | 1,422,625,830 | -729,000 | 50.9558 | 2,791,884,683 | 2023-08-31 |
| 476 | 2023-09-25 | 1,423,354,830 | 1,836,000 | 50.9819 | 2,791,884,683 | 2023-08-31 |
| 477 | 2023-09-22 | 1,421,518,830 | 564,000 | 50.9161 | 2,791,884,683 | 2023-08-31 |
| 478 | 2023-09-21 | 1,420,954,830 | -1,408,000 | 50.8959 | 2,791,884,683 | 2023-08-31 |
| 479 | 2023-09-20 | 1,422,362,830 | -438,000 | 50.9463 | 2,791,884,683 | 2023-08-31 |
| 480 | 2023-09-19 | 1,422,800,830 | 585,000 | 50.9620 | 2,791,884,683 | 2023-08-31 |
| 481 | 2023-09-18 | 1,422,215,830 | -1,242,000 | 50.9411 | 2,791,884,683 | 2023-08-31 |
| 482 | 2023-09-15 | 1,423,457,830 | -495,975 | 50.9856 | 2,791,884,683 | 2023-08-31 |
| 483 | 2023-09-14 | 1,423,953,805 | -1,054,000 | 51.0033 | 2,791,884,683 | 2023-08-31 |
| 484 | 2023-09-13 | 1,425,007,805 | -259,000 | 51.0411 | 2,791,884,683 | 2023-08-31 |
| 485 | 2023-09-12 | 1,425,266,805 | -2,475,000 | 51.0503 | 2,791,884,683 | 2023-08-31 |
| 486 | 2023-09-11 | 1,427,741,805 | -378,229 | 51.1390 | 2,791,884,683 | 2023-08-31 |
| 487 | 2023-09-07 | 1,428,120,034 | -46,000 | 51.1525 | 2,791,884,683 | 2023-08-31 |
| 488 | 2023-09-06 | 1,428,166,034 | -120,000 | 51.1542 | 2,791,884,683 | 2023-08-31 |
| 489 | 2023-09-05 | 1,428,286,034 | 1,257,000 | 51.1585 | 2,791,884,683 | 2023-08-31 |
| 490 | 2023-09-04 | 1,427,029,034 | 1,875,000 | 51.1135 | 2,791,884,683 | 2023-08-31 |
| 491 | 2023-08-31 | 1,425,154,034 | 12,000 | 51.0463 | 2,791,884,683 | 2023-08-31 |
| 492 | 2023-08-30 | 1,425,142,034 | -740,000 | 51.0459 | 2,791,884,683 | 2023-07-31 |
| 493 | 2023-08-29 | 1,425,882,034 | -131,000 | 51.0724 | 2,791,884,683 | 2023-07-31 |
| 494 | 2023-08-28 | 1,426,013,034 | -18,975 | 51.0771 | 2,791,884,683 | 2023-07-31 |
| 495 | 2023-08-25 | 1,426,032,009 | 622,000 | 51.0778 | 2,791,884,683 | 2023-07-31 |
| 496 | 2023-08-24 | 1,425,410,009 | 682,943 | 51.0555 | 2,791,884,683 | 2023-07-31 |
| 497 | 2023-08-23 | 1,424,727,066 | 100,025 | 51.0310 | 2,791,884,683 | 2023-07-31 |
| 498 | 2023-08-22 | 1,424,627,041 | -939,000 | 51.0274 | 2,791,884,683 | 2023-07-31 |
| 499 | 2023-08-21 | 1,425,566,041 | 380,000 | 51.0611 | 2,791,884,683 | 2023-07-31 |
| 500 | 2023-08-18 | 1,425,186,041 | -1,106,000 | 51.0475 | 2,791,884,683 | 2023-07-31 |
| 501 | 2023-08-17 | 1,426,292,041 | -832,051 | 51.0871 | 2,791,884,683 | 2023-07-31 |
| 502 | 2023-08-16 | 1,427,124,092 | -815,000 | 51.1169 | 2,791,884,683 | 2023-07-31 |
| 503 | 2023-08-15 | 1,427,939,092 | 366,000 | 51.1461 | 2,791,884,683 | 2023-07-31 |
| 504 | 2023-08-14 | 1,427,573,092 | 1,744,000 | 51.1330 | 2,791,884,683 | 2023-07-31 |
| 505 | 2023-08-11 | 1,425,829,092 | -902,025 | 51.0705 | 2,791,884,683 | 2023-07-31 |
| 506 | 2023-08-10 | 1,426,731,117 | 517,025 | 51.1028 | 2,791,884,683 | 2023-07-31 |
| 507 | 2023-08-09 | 1,426,214,092 | -79,000 | 51.0843 | 2,791,884,683 | 2023-07-31 |
| 508 | 2023-08-08 | 1,426,293,092 | 432,000 | 51.0871 | 2,791,884,683 | 2023-07-31 |
| 509 | 2023-08-07 | 1,425,861,092 | 48,000 | 51.0716 | 2,791,884,683 | 2023-07-31 |
| 510 | 2023-08-04 | 1,425,813,092 | -58,000 | 51.0699 | 2,791,884,683 | 2023-07-31 |
| 511 | 2023-08-03 | 1,425,871,092 | -133,000 | 51.0720 | 2,791,884,683 | 2023-07-31 |
| 512 | 2023-08-02 | 1,426,004,092 | -367,034 | 51.0768 | 2,791,884,683 | 2023-07-31 |
| 513 | 2023-08-01 | 1,426,371,126 | -1,335,036 | 51.0899 | 2,791,884,683 | 2023-07-31 |
| 514 | 2023-07-31 | 1,427,706,162 | 786,000 | 51.1377 | 2,791,884,683 | 2023-07-31 |
| 515 | 2023-07-28 | 1,426,920,162 | -255,000 | 51.1096 | 2,791,884,683 | 2023-06-30 |
| 516 | 2023-07-27 | 1,427,175,162 | 1,529,000 | 51.1187 | 2,791,884,683 | 2023-06-30 |
| 517 | 2023-07-26 | 1,425,646,162 | 879,000 | 51.0639 | 2,791,884,683 | 2023-06-30 |
| 518 | 2023-07-25 | 1,424,767,162 | 422,000 | 51.0325 | 2,791,884,683 | 2023-06-30 |
| 519 | 2023-07-24 | 1,424,345,162 | -219,000 | 51.0173 | 2,791,884,683 | 2023-06-30 |
| 520 | 2023-07-21 | 1,424,564,162 | 115,000 | 51.0252 | 2,791,884,683 | 2023-06-30 |
| 521 | 2023-07-20 | 1,424,449,162 | 29,000 | 51.0211 | 2,791,884,683 | 2023-06-30 |
| 522 | 2023-07-19 | 1,424,420,162 | -1,096,000 | 51.0200 | 2,791,884,683 | 2023-06-30 |
| 523 | 2023-07-18 | 1,425,516,162 | 2,455,000 | 51.0593 | 2,791,884,683 | 2023-06-30 |
| 524 | 2023-07-14 | 1,423,061,162 | 83,000 | 50.9713 | 2,791,884,683 | 2023-06-30 |
| 525 | 2023-07-13 | 1,422,978,162 | 499,000 | 50.9684 | 2,791,884,683 | 2023-06-30 |
| 526 | 2023-07-12 | 1,422,479,162 | 436,124 | 50.9505 | 2,791,884,683 | 2023-06-30 |
| 527 | 2023-07-11 | 1,422,043,038 | 472,000 | 50.9349 | 2,791,884,683 | 2023-06-30 |
| 528 | 2023-07-10 | 1,421,571,038 | 167,000 | 50.9180 | 2,791,884,683 | 2023-06-30 |
| 529 | 2023-07-07 | 1,421,404,038 | 270,000 | 50.9120 | 2,791,884,683 | 2023-06-30 |
| 530 | 2023-07-06 | 1,421,134,038 | 299,000 | 50.9023 | 2,791,884,683 | 2023-06-30 |
| 531 | 2023-07-05 | 1,420,835,038 | -60,000 | 50.8916 | 2,791,884,683 | 2023-06-30 |
| 532 | 2023-07-04 | 1,420,895,038 | -1,000 | 50.8938 | 2,791,884,683 | 2023-06-30 |
| 533 | 2023-07-03 | 1,420,896,038 | -63,000 | 50.8938 | 2,791,884,683 | 2023-06-30 |
| 534 | 2023-06-30 | 1,420,959,038 | -34,036 | 50.8961 | 2,791,884,683 | 2023-06-30 |
| 535 | 2023-06-29 | 1,420,993,074 | 319,092 | 50.8973 | 2,791,884,683 | 2023-05-31 |
| 536 | 2023-06-28 | 1,420,673,982 | 46,000 | 50.8858 | 2,791,884,683 | 2023-05-31 |
| 537 | 2023-06-27 | 1,420,627,982 | 27,000 | 50.8842 | 2,791,884,683 | 2023-05-31 |
| 538 | 2023-06-26 | 1,420,600,982 | 234,000 | 50.8832 | 2,791,884,683 | 2023-05-31 |
| 539 | 2023-06-23 | 1,420,366,982 | -50,000 | 50.8748 | 2,791,884,683 | 2023-05-31 |
| 540 | 2023-06-21 | 1,420,416,982 | 297,000 | 50.8766 | 2,791,884,683 | 2023-05-31 |
| 541 | 2023-06-20 | 1,420,119,982 | 519,965 | 50.8660 | 2,791,884,683 | 2023-05-31 |
| 542 | 2023-06-19 | 1,419,600,017 | 278,000 | 50.8474 | 2,791,884,683 | 2023-05-31 |
| 543 | 2023-06-16 | 1,419,322,017 | 68,000 | 50.8374 | 2,791,884,683 | 2023-05-31 |
| 544 | 2023-06-15 | 1,419,254,017 | 1,805,259 | 50.8350 | 2,791,884,683 | 2023-05-31 |
| 545 | 2023-06-14 | 1,417,448,758 | 978,000 | 50.7703 | 2,791,884,683 | 2023-05-31 |
| 546 | 2023-06-13 | 1,416,470,758 | 587,968 | 50.7353 | 2,791,884,683 | 2023-05-31 |
| 547 | 2023-06-12 | 1,415,882,790 | 1,103,000 | 50.7142 | 2,791,884,683 | 2023-05-31 |
| 548 | 2023-06-09 | 1,414,779,790 | 1,027,000 | 50.6747 | 2,791,884,683 | 2023-05-31 |
| 549 | 2023-06-08 | 1,413,752,790 | 645,000 | 50.6379 | 2,791,884,683 | 2023-05-31 |
| 550 | 2023-06-07 | 1,413,107,790 | 768,000 | 50.6148 | 2,791,884,683 | 2023-05-31 |
| 551 | 2023-06-06 | 1,412,339,790 | -188,000 | 50.5873 | 2,791,884,683 | 2023-05-31 |
| 552 | 2023-06-05 | 1,412,527,790 | 45,000 | 50.5941 | 2,791,884,683 | 2023-05-31 |
| 553 | 2023-06-02 | 1,412,482,790 | 71,000 | 50.5924 | 2,791,884,683 | 2023-05-31 |
| 554 | 2023-06-01 | 1,412,411,790 | 1,090,000 | 50.5899 | 2,791,884,683 | 2023-05-31 |
| 555 | 2023-05-31 | 1,411,321,790 | 192,000 | 50.5509 | 2,791,884,683 | 2023-05-31 |
| 556 | 2023-05-30 | 1,411,129,790 | -593,771 | 50.5440 | 2,791,884,683 | 2023-04-30 |
| 557 | 2023-05-29 | 1,411,723,561 | 12,000 | 50.5653 | 2,791,884,683 | 2023-04-30 |
| 558 | 2023-05-25 | 1,411,711,561 | 172,000 | 50.5648 | 2,791,884,683 | 2023-04-30 |
| 559 | 2023-05-24 | 1,411,539,561 | 179,000 | 50.5587 | 2,791,884,683 | 2023-04-30 |
| 560 | 2023-05-23 | 1,411,360,561 | 270,000 | 50.5523 | 2,791,884,683 | 2023-04-30 |
| 561 | 2023-05-22 | 1,411,090,561 | 225,000 | 50.5426 | 2,791,884,683 | 2023-04-30 |
| 562 | 2023-05-19 | 1,410,865,561 | -371,000 | 50.5345 | 2,791,884,683 | 2023-04-30 |
| 563 | 2023-05-18 | 1,411,236,561 | -147,000 | 50.5478 | 2,791,884,683 | 2023-04-30 |
| 564 | 2023-05-17 | 1,411,383,561 | 90,000 | 50.5531 | 2,791,884,683 | 2023-04-30 |
| 565 | 2023-05-16 | 1,411,293,561 | -26,000 | 50.5499 | 2,791,884,683 | 2023-04-30 |
| 566 | 2023-05-15 | 1,411,319,561 | -170,875 | 50.5508 | 2,791,884,683 | 2023-04-30 |
| 567 | 2023-05-12 | 1,411,490,436 | -130,000 | 50.5569 | 2,791,884,683 | 2023-04-30 |
| 568 | 2023-05-11 | 1,411,620,436 | 154,000 | 50.5616 | 2,791,884,683 | 2023-04-30 |
| 569 | 2023-05-10 | 1,411,466,436 | -89,000 | 50.5560 | 2,791,884,683 | 2023-04-30 |
| 570 | 2023-05-09 | 1,411,555,436 | 792,000 | 50.5592 | 2,791,884,683 | 2023-04-30 |
| 571 | 2023-05-08 | 1,410,763,436 | 3,292,000 | 50.5309 | 2,791,884,683 | 2023-04-30 |
| 572 | 2023-05-05 | 1,407,471,436 | -126,000 | 50.4130 | 2,791,884,683 | 2023-04-30 |
| 573 | 2023-05-04 | 1,407,597,436 | 45,000 | 50.4175 | 2,791,884,683 | 2023-04-30 |
| 574 | 2023-05-03 | 1,407,552,436 | 103,000 | 50.4159 | 2,791,884,683 | 2023-04-30 |
| 575 | 2023-05-02 | 1,407,449,436 | 39,000 | 50.4122 | 2,791,884,683 | 2023-04-30 |
| 576 | 2023-04-28 | 1,407,410,436 | 206,000 | 50.4108 | 2,791,884,683 | 2023-03-31 |
| 577 | 2023-04-27 | 1,407,204,436 | 34,000 | 50.4034 | 2,791,884,683 | 2023-03-31 |
| 578 | 2023-04-26 | 1,407,170,436 | 62,656 | 50.4022 | 2,791,884,683 | 2023-03-31 |
| 579 | 2023-04-25 | 1,407,107,780 | 789,000 | 50.3999 | 2,791,884,683 | 2023-03-31 |
| 580 | 2023-04-24 | 1,406,318,780 | 1,043,000 | 50.3717 | 2,791,884,683 | 2023-03-31 |
| 581 | 2023-04-21 | 1,405,275,780 | 83,000 | 50.3343 | 2,791,884,683 | 2023-03-31 |
| 582 | 2023-04-20 | 1,405,192,780 | 368,000 | 50.3313 | 2,791,884,683 | 2023-03-31 |
| 583 | 2023-04-19 | 1,404,824,780 | -44,000 | 50.3182 | 2,791,884,683 | 2023-03-31 |
| 584 | 2023-04-18 | 1,404,868,780 | 92,000 | 50.3197 | 2,791,884,683 | 2023-03-31 |
| 585 | 2023-04-17 | 1,404,776,780 | 287,000 | 50.3164 | 2,791,884,683 | 2023-03-31 |
| 586 | 2023-04-14 | 1,404,489,780 | 230,000 | 50.3062 | 2,791,884,683 | 2023-03-31 |
| 587 | 2023-04-13 | 1,404,259,780 | -9,975 | 50.2979 | 2,791,884,683 | 2023-03-31 |
| 588 | 2023-04-12 | 1,404,269,755 | -273,009 | 50.2983 | 2,791,884,683 | 2023-03-31 |
| 589 | 2023-04-11 | 1,404,542,764 | 88,600 | 50.3081 | 2,791,884,683 | 2023-03-31 |
| 590 | 2023-04-06 | 1,404,454,164 | 866,000 | 50.3049 | 2,791,884,683 | 2023-03-31 |
| 591 | 2023-04-04 | 1,403,588,164 | -709,000 | 50.2739 | 2,791,884,683 | 2023-03-31 |
| 592 | 2023-04-03 | 1,404,297,164 | -252,000 | 50.2993 | 2,791,884,683 | 2023-03-31 |
| 593 | 2023-03-31 | 1,404,549,164 | -3,000 | 50.3083 | 2,791,884,683 | 2023-03-31 |
| 594 | 2023-03-30 | 1,404,552,164 | 0 | 50.3084 | 2,791,884,683 | 2023-02-28 |
| 595 | 2023-03-29 | 1,404,552,164 | 88,000 | 50.3084 | 2,791,884,683 | 2023-02-28 |
| 596 | 2023-03-28 | 1,404,464,164 | -1,459,000 | 50.3052 | 2,791,884,683 | 2023-02-28 |
| 597 | 2023-03-27 | 1,405,923,164 | -16,000 | 50.3575 | 2,791,884,683 | 2023-02-28 |
| 598 | 2023-03-24 | 1,405,939,164 | 409,000 | 50.3581 | 2,791,884,683 | 2023-02-28 |
| 599 | 2023-03-23 | 1,405,530,164 | 7,000 | 50.3434 | 2,791,884,683 | 2023-02-28 |
| 600 | 2023-03-22 | 1,405,523,164 | 588,000 | 50.3432 | 2,791,884,683 | 2023-02-28 |
| 601 | 2023-03-21 | 1,404,935,164 | 277,000 | 50.3221 | 2,791,884,683 | 2023-02-28 |
| 602 | 2023-03-20 | 1,404,658,164 | 271,000 | 50.3122 | 2,791,884,683 | 2023-02-28 |
| 603 | 2023-03-17 | 1,404,387,164 | -159,000 | 50.3025 | 2,791,884,683 | 2023-02-28 |
| 604 | 2023-03-16 | 1,404,546,164 | -21,000 | 50.3082 | 2,791,884,683 | 2023-02-28 |
| 605 | 2023-03-15 | 1,404,567,164 | -1,139,000 | 50.3089 | 2,791,884,683 | 2023-02-28 |
| 606 | 2023-03-14 | 1,405,706,164 | -6,000 | 50.3497 | 2,791,884,683 | 2023-02-28 |
| 607 | 2023-03-13 | 1,405,712,164 | -595,900 | 50.3499 | 2,791,884,683 | 2023-02-28 |
| 608 | 2023-03-10 | 1,406,308,064 | 44,000 | 50.3713 | 2,791,884,683 | 2023-02-28 |
| 609 | 2023-03-09 | 1,406,264,064 | 637,000 | 50.3697 | 2,791,884,683 | 2023-02-28 |
| 610 | 2023-03-08 | 1,405,627,064 | -294,000 | 50.3469 | 2,791,884,683 | 2023-02-28 |
| 611 | 2023-03-07 | 1,405,921,064 | 47,000 | 50.3574 | 2,791,884,683 | 2023-02-28 |
| 612 | 2023-03-06 | 1,405,874,064 | -431,978 | 50.3557 | 2,791,884,683 | 2023-02-28 |
| 613 | 2023-03-03 | 1,406,306,042 | 266,000 | 50.3712 | 2,791,884,683 | 2023-02-28 |
| 614 | 2023-03-02 | 1,406,040,042 | -173,000 | 50.3617 | 2,791,884,683 | 2023-02-28 |
| 615 | 2023-03-01 | 1,406,213,042 | 1,339,375 | 50.3679 | 2,791,884,683 | 2023-02-28 |
| 616 | 2023-02-28 | 1,404,873,667 | 182,000 | 50.3199 | 2,791,884,683 | 2023-02-28 |
| 617 | 2023-02-27 | 1,404,691,667 | 113,389 | 50.3134 | 2,791,884,683 | 2023-01-31 |
| 618 | 2023-02-24 | 1,404,578,278 | 1,657,989 | 50.3093 | 2,791,884,683 | 2023-01-31 |
| 619 | 2023-02-23 | 1,402,920,289 | 938,011 | 50.2499 | 2,791,884,683 | 2023-01-31 |
| 620 | 2023-02-22 | 1,401,982,278 | 542,000 | 50.2163 | 2,791,884,683 | 2023-01-31 |
| 621 | 2023-02-21 | 1,401,440,278 | -841,000 | 50.1969 | 2,791,884,683 | 2023-01-31 |
| 622 | 2023-02-20 | 1,402,281,278 | -276,000 | 50.2270 | 2,791,884,683 | 2023-01-31 |
| 623 | 2023-02-17 | 1,402,557,278 | -113,000 | 50.2369 | 2,791,884,683 | 2023-01-31 |
| 624 | 2023-02-16 | 1,402,670,278 | -19,000 | 50.2410 | 2,791,884,683 | 2023-01-31 |
| 625 | 2023-02-15 | 1,402,689,278 | 173,000 | 50.2417 | 2,791,884,683 | 2023-01-31 |
| 626 | 2023-02-14 | 1,402,516,278 | 227,000 | 50.2355 | 2,791,884,683 | 2023-01-31 |
| 627 | 2023-02-13 | 1,402,289,278 | -60,000 | 50.2273 | 2,791,884,683 | 2023-01-31 |
| 628 | 2023-02-10 | 1,402,349,278 | 3,744,032 | 50.2295 | 2,791,884,683 | 2023-01-31 |
| 629 | 2023-02-09 | 1,398,605,246 | 1,722,000 | 50.0954 | 2,791,884,683 | 2023-01-31 |
| 630 | 2023-02-08 | 1,396,883,246 | 185,000 | 50.0337 | 2,791,884,683 | 2023-01-31 |
| 631 | 2023-02-07 | 1,396,698,246 | -952,000 | 50.0271 | 2,791,884,683 | 2023-01-31 |
| 632 | 2023-02-06 | 1,397,650,246 | -109,000 | 50.0612 | 2,791,884,683 | 2023-01-31 |
| 633 | 2023-02-03 | 1,397,759,246 | 101,000 | 50.0651 | 2,791,884,683 | 2023-01-31 |
| 634 | 2023-02-02 | 1,397,658,246 | 271,000 | 50.0615 | 2,791,884,683 | 2023-01-31 |
| 635 | 2023-02-01 | 1,397,387,246 | -1,168,000 | 50.0518 | 2,791,884,683 | 2023-01-31 |
| 636 | 2023-01-31 | 1,398,555,246 | -251,010 | 50.0936 | 2,791,884,683 | 2023-01-31 |
| 637 | 2023-01-30 | 1,398,806,256 | -893,000 | 50.1026 | 2,791,884,683 | 2022-12-31 |
| 638 | 2023-01-27 | 1,399,699,256 | 499,000 | 50.1346 | 2,791,884,683 | 2022-12-31 |
| 639 | 2023-01-26 | 1,399,200,256 | 402,000 | 50.1167 | 2,791,884,683 | 2022-12-31 |
| 640 | 2023-01-20 | 1,398,798,256 | 104,989 | 50.1023 | 2,791,884,683 | 2022-12-31 |
| 641 | 2023-01-19 | 1,398,693,267 | -13,989 | 50.0985 | 2,791,884,683 | 2022-12-31 |
| 642 | 2023-01-18 | 1,398,707,256 | 923,293 | 50.0990 | 2,791,884,683 | 2022-12-31 |
| 643 | 2023-01-17 | 1,397,783,963 | 1,300,000 | 50.0660 | 2,791,884,683 | 2022-12-31 |
| 644 | 2023-01-16 | 1,396,483,963 | 39,725 | 50.0194 | 2,791,884,683 | 2022-12-31 |
| 645 | 2023-01-13 | 1,396,444,238 | 38,000 | 50.0180 | 2,791,884,683 | 2022-12-31 |
| 646 | 2023-01-12 | 1,396,406,238 | 1,087,000 | 50.0166 | 2,791,884,683 | 2022-12-31 |
| 647 | 2023-01-11 | 1,395,319,238 | 260,490 | 49.9777 | 2,791,884,683 | 2022-12-31 |
| 648 | 2023-01-10 | 1,395,058,748 | 425,000 | 49.9684 | 2,791,884,683 | 2022-12-31 |
| 649 | 2023-01-09 | 1,394,633,748 | 158,340 | 49.9531 | 2,791,884,683 | 2022-12-31 |
| 650 | 2023-01-06 | 1,394,475,408 | 326,000 | 49.9475 | 2,791,884,683 | 2022-12-31 |
| 651 | 2023-01-05 | 1,394,149,408 | 33,989 | 49.9358 | 2,791,884,683 | 2022-12-31 |
| 652 | 2023-01-04 | 1,394,115,419 | 258,000 | 49.9346 | 2,791,884,683 | 2022-12-31 |
| 653 | 2023-01-03 | 1,393,857,419 | 469,000 | 49.9253 | 2,791,884,683 | 2022-12-31 |
| 654 | 2022-12-30 | 1,393,388,419 | 289,000 | 49.9085 | 2,791,884,683 | 2022-11-30 |
| 655 | 2022-12-29 | 1,393,099,419 | -10,000 | 49.8982 | 2,791,884,683 | 2022-11-30 |
| 656 | 2022-12-28 | 1,393,109,419 | -3,172,866 | 49.8985 | 2,791,884,683 | 2022-11-30 |
| 657 | 2022-12-23 | 1,396,282,285 | 159,000 | 50.0122 | 2,791,884,683 | 2022-11-30 |
| 658 | 2022-12-22 | 1,396,123,285 | -904,352 | 50.0065 | 2,791,884,683 | 2022-11-30 |
| 659 | 2022-12-21 | 1,397,027,637 | -2,612,019 | 50.0389 | 2,791,884,683 | 2022-11-30 |
| 660 | 2022-12-20 | 1,399,639,656 | 613,029 | 50.1324 | 2,791,884,683 | 2022-11-30 |
| 661 | 2022-12-19 | 1,399,026,627 | -691,000 | 50.1105 | 2,791,884,683 | 2022-11-30 |
| 662 | 2022-12-16 | 1,399,717,627 | 401,983 | 50.1352 | 2,791,884,683 | 2022-11-30 |
| 663 | 2022-12-15 | 1,399,315,644 | 69,966 | 50.1208 | 2,791,884,683 | 2022-11-30 |
| 664 | 2022-12-14 | 1,399,245,678 | 201,983 | 50.1183 | 2,791,884,683 | 2022-11-30 |
| 665 | 2022-12-13 | 1,399,043,695 | 1,070,000 | 50.1111 | 2,791,884,683 | 2022-11-30 |
| 666 | 2022-12-12 | 1,397,973,695 | 2,100,000 | 50.0728 | 2,791,884,683 | 2022-11-30 |
| 667 | 2022-12-09 | 1,395,873,695 | -850,019 | 49.9975 | 2,791,884,683 | 2022-11-30 |
| 668 | 2022-12-08 | 1,396,723,714 | 420,000 | 50.0280 | 2,791,884,683 | 2022-11-30 |
| 669 | 2022-12-07 | 1,396,303,714 | 260,000 | 50.0129 | 2,791,884,683 | 2022-11-30 |
| 670 | 2022-12-06 | 1,396,043,714 | 326,866 | 50.0036 | 2,791,884,683 | 2022-11-30 |
| 671 | 2022-12-05 | 1,395,716,848 | -78,020 | 49.9919 | 2,791,884,683 | 2022-11-30 |
| 672 | 2022-12-02 | 1,395,794,868 | 6,274,469 | 49.9947 | 2,791,884,683 | 2022-11-30 |
| 673 | 2022-12-01 | 1,389,520,399 | 1,183,000 | 49.7700 | 2,791,884,683 | 2022-11-30 |
| 674 | 2022-11-30 | 1,388,337,399 | 450,000 | 49.7276 | 2,791,884,683 | 2022-11-30 |
| 675 | 2022-11-29 | 1,387,887,399 | 171,799 | 49.7115 | 2,791,884,683 | 2022-10-31 |
| 676 | 2022-11-28 | 1,387,715,600 | -2,607,000 | 49.7053 | 2,791,884,683 | 2022-10-31 |
| 677 | 2022-11-25 | 1,390,322,600 | 59,335 | 49.7987 | 2,791,884,683 | 2022-10-31 |
| 678 | 2022-11-24 | 1,390,263,265 | -3,545,835 | 49.7966 | 2,791,884,683 | 2022-10-31 |
| 679 | 2022-11-23 | 1,393,809,100 | -184,016 | 49.9236 | 2,791,884,683 | 2022-10-31 |
| 680 | 2022-11-22 | 1,393,993,116 | -1,754,011 | 49.9302 | 2,791,884,683 | 2022-10-31 |
| 681 | 2022-11-21 | 1,395,747,127 | -459,002 | 49.9930 | 2,791,884,683 | 2022-10-31 |
| 682 | 2022-11-18 | 1,396,206,129 | 1,134,022 | 50.0094 | 2,791,884,683 | 2022-10-31 |
| 683 | 2022-11-17 | 1,395,072,107 | -1,732,989 | 49.9688 | 2,791,884,683 | 2022-10-31 |
| 684 | 2022-11-16 | 1,396,805,096 | 1,147,772 | 50.0309 | 2,791,884,683 | 2022-10-31 |
| 685 | 2022-11-15 | 1,395,657,324 | 2,537,096 | 49.9898 | 2,791,884,683 | 2022-10-31 |
| 686 | 2022-11-14 | 1,393,120,228 | -1,485,579 | 49.8989 | 2,791,884,683 | 2022-10-31 |
| 687 | 2022-11-11 | 1,394,605,807 | 1,840,211 | 49.9521 | 2,791,884,683 | 2022-10-31 |
| 688 | 2022-11-10 | 1,392,765,596 | -883,477 | 49.8862 | 2,791,884,683 | 2022-10-31 |
| 689 | 2022-11-09 | 1,393,649,073 | -38,923 | 49.9179 | 2,791,884,683 | 2022-10-31 |
| 690 | 2022-11-08 | 1,393,687,996 | -1,263,157 | 49.9193 | 2,791,884,683 | 2022-10-31 |
| 691 | 2022-11-07 | 1,394,951,153 | -58,000 | 49.9645 | 2,791,884,683 | 2022-10-31 |
| 692 | 2022-11-04 | 1,395,009,153 | 485,000 | 49.9666 | 2,791,884,683 | 2022-10-31 |
| 693 | 2022-11-03 | 1,394,524,153 | 611,552 | 49.9492 | 2,791,884,683 | 2022-10-31 |
| 694 | 2022-11-02 | 1,393,912,601 | 86,348 | 49.9273 | 2,791,884,683 | 2022-10-31 |
| 695 | 2022-11-01 | 1,393,826,253 | 236,323 | 49.9242 | 2,791,884,683 | 2022-10-31 |
| 696 | 2022-10-31 | 1,393,589,930 | -21,823 | 49.9157 | 2,791,884,683 | 2022-10-31 |
| 697 | 2022-10-28 | 1,393,611,753 | -2,509,001 | 49.9165 | 2,791,884,683 | 2022-09-30 |
| 698 | 2022-10-27 | 1,396,120,754 | 851,996 | 50.0064 | 2,791,884,683 | 2022-09-30 |
| 699 | 2022-10-26 | 1,395,268,758 | 886,638 | 49.9759 | 2,791,884,683 | 2022-09-30 |
| 700 | 2022-10-25 | 1,394,382,120 | -56,482 | 49.9441 | 2,791,884,683 | 2022-09-30 |
| 701 | 2022-10-24 | 1,394,438,602 | 3,991,166 | 49.9461 | 2,791,884,683 | 2022-09-30 |
| 702 | 2022-10-21 | 1,390,447,436 | 614,922 | 49.8032 | 2,791,884,683 | 2022-09-30 |
| 703 | 2022-10-20 | 1,389,832,514 | -1,302,952 | 49.7812 | 2,791,884,683 | 2022-09-30 |
| 704 | 2022-10-19 | 1,391,135,466 | 117,000 | 49.8278 | 2,791,884,683 | 2022-09-30 |
| 705 | 2022-10-18 | 1,391,018,466 | 149,000 | 49.8236 | 2,791,884,683 | 2022-09-30 |
| 706 | 2022-10-17 | 1,390,869,466 | 1,877,689 | 49.8183 | 2,791,884,683 | 2022-09-30 |
| 707 | 2022-10-14 | 1,388,991,777 | 1,698,601 | 49.7510 | 2,791,884,683 | 2022-09-30 |
| 708 | 2022-10-13 | 1,387,293,176 | 835,000 | 49.6902 | 2,791,884,683 | 2022-09-30 |
| 709 | 2022-10-12 | 1,386,458,176 | 276,014 | 49.6603 | 2,791,884,683 | 2022-09-30 |
| 710 | 2022-10-11 | 1,386,182,162 | -252,000 | 49.6504 | 2,791,884,683 | 2022-09-30 |
| 711 | 2022-10-10 | 1,386,434,162 | -17,975 | 49.6594 | 2,791,884,683 | 2022-09-30 |
| 712 | 2022-10-07 | 1,386,452,137 | 157,000 | 49.6601 | 2,791,884,683 | 2022-09-30 |
| 713 | 2022-10-06 | 1,386,295,137 | 295,000 | 49.6545 | 2,791,884,683 | 2022-09-30 |
| 714 | 2022-10-05 | 1,386,000,137 | 1,301,384 | 49.6439 | 2,791,884,683 | 2022-09-30 |
| 715 | 2022-10-03 | 1,384,698,753 | 1,808,012 | 49.5973 | 2,791,884,683 | 2022-09-30 |
| 716 | 2022-09-30 | 1,382,890,741 | 28,000 | 49.5325 | 2,791,884,683 | 2022-09-30 |
| 717 | 2022-09-29 | 1,382,862,741 | 760,000 | 49.5315 | 2,791,884,683 | 2022-08-31 |
| 718 | 2022-09-28 | 1,382,102,741 | 618,588 | 49.5043 | 2,791,884,683 | 2022-08-31 |
| 719 | 2022-09-27 | 1,381,484,153 | 117,075 | 49.4821 | 2,791,884,683 | 2022-08-31 |
| 720 | 2022-09-26 | 1,381,367,078 | -115,000 | 49.4779 | 2,791,884,683 | 2022-08-31 |
| 721 | 2022-09-23 | 1,381,482,078 | -221,000 | 49.4821 | 2,791,884,683 | 2022-08-31 |
| 722 | 2022-09-22 | 1,381,703,078 | 305,000 | 49.4900 | 2,791,884,683 | 2022-08-31 |
| 723 | 2022-09-21 | 1,381,398,078 | 217,000 | 49.4791 | 2,791,884,683 | 2022-08-31 |
| 724 | 2022-09-20 | 1,381,181,078 | 296,219 | 49.4713 | 2,791,884,683 | 2022-08-31 |
| 725 | 2022-09-19 | 1,380,884,859 | 167,000 | 49.4607 | 2,791,884,683 | 2022-08-31 |
| 726 | 2022-09-16 | 1,380,717,859 | 1,002,101 | 49.4547 | 2,791,884,683 | 2022-08-31 |
| 727 | 2022-09-15 | 1,379,715,758 | -218,000 | 49.4188 | 2,791,884,683 | 2022-08-31 |
| 728 | 2022-09-14 | 1,379,933,758 | -14,289 | 49.4266 | 2,791,884,683 | 2022-08-31 |
| 729 | 2022-09-13 | 1,379,948,047 | -905,511 | 49.4271 | 2,791,884,683 | 2022-08-31 |
| 730 | 2022-09-09 | 1,380,853,558 | 1,174,093 | 49.4595 | 2,791,884,683 | 2022-08-31 |
| 731 | 2022-09-08 | 1,379,679,465 | 85,800 | 49.4175 | 2,791,884,683 | 2022-08-31 |
| 732 | 2022-09-07 | 1,379,593,665 | 206,009 | 49.4144 | 2,791,884,683 | 2022-08-31 |
| 733 | 2022-09-06 | 1,379,387,656 | -1,309,000 | 49.4070 | 2,791,884,683 | 2022-08-31 |
| 734 | 2022-09-05 | 1,380,696,656 | 143,000 | 49.4539 | 2,791,884,683 | 2022-08-31 |
| 735 | 2022-09-02 | 1,380,553,656 | -605,500 | 49.4488 | 2,791,884,683 | 2022-08-31 |
| 736 | 2022-09-01 | 1,381,159,156 | -27,964 | 49.4705 | 2,791,884,683 | 2022-08-31 |
| 737 | 2022-08-31 | 1,381,187,120 | -207,304 | 49.4715 | 2,791,884,683 | 2022-08-31 |
| 738 | 2022-08-30 | 1,381,394,424 | 1,554,003 | 49.4789 | 2,791,884,683 | 2022-07-31 |
| 739 | 2022-08-29 | 1,379,840,421 | -279,470 | 49.4233 | 2,791,884,683 | 2022-07-31 |
| 740 | 2022-08-26 | 1,380,119,891 | 246,470 | 49.4333 | 2,791,884,683 | 2022-07-31 |
| 741 | 2022-08-25 | 1,379,873,421 | 74,000 | 49.4244 | 2,791,884,683 | 2022-07-31 |
| 742 | 2022-08-24 | 1,379,799,421 | -1,277,000 | 49.4218 | 2,791,884,683 | 2022-07-31 |
| 743 | 2022-08-23 | 1,381,076,421 | -395,000 | 49.4675 | 2,791,884,683 | 2022-07-31 |
| 744 | 2022-08-22 | 1,381,471,421 | -1,027,947 | 49.4817 | 2,791,884,683 | 2022-07-31 |
| 745 | 2022-08-19 | 1,382,499,368 | -52,000 | 49.5185 | 2,791,884,683 | 2022-07-31 |
| 746 | 2022-08-18 | 1,382,551,368 | 1,529,965 | 49.5204 | 2,791,884,683 | 2022-07-31 |
| 747 | 2022-08-17 | 1,381,021,403 | -446,991 | 49.4656 | 2,791,884,683 | 2022-07-31 |
| 748 | 2022-08-16 | 1,381,468,394 | 249,087 | 49.4816 | 2,791,884,683 | 2022-07-31 |
| 749 | 2022-08-15 | 1,381,219,307 | 297,904 | 49.4726 | 2,791,884,683 | 2022-07-31 |
| 750 | 2022-08-12 | 1,380,921,403 | 133,991 | 49.4620 | 2,791,884,683 | 2022-07-31 |
| 751 | 2022-08-11 | 1,380,787,412 | 783,000 | 49.4572 | 2,791,884,683 | 2022-07-31 |
| 752 | 2022-08-10 | 1,380,004,412 | -1,464,991 | 49.4291 | 2,791,884,683 | 2022-07-31 |
| 753 | 2022-08-09 | 1,381,469,403 | 91,000 | 49.4816 | 2,791,884,683 | 2022-07-31 |
| 754 | 2022-08-08 | 1,381,378,403 | -348,320 | 49.4783 | 2,791,884,683 | 2022-07-31 |
| 755 | 2022-08-05 | 1,381,726,723 | -1,082,431 | 49.4908 | 2,791,884,683 | 2022-07-31 |
| 756 | 2022-08-04 | 1,382,809,154 | -575,249 | 49.5296 | 2,791,884,683 | 2022-07-31 |
| 757 | 2022-08-03 | 1,383,384,403 | -1,152,000 | 49.5502 | 2,791,884,683 | 2022-07-31 |
| 758 | 2022-08-02 | 1,384,536,403 | -1,342,243 | 49.5915 | 2,791,884,683 | 2022-07-31 |
| 759 | 2022-08-01 | 1,385,878,646 | 160,156 | 49.6395 | 2,791,884,683 | 2022-07-31 |
| 760 | 2022-07-29 | 1,385,718,490 | -867,000 | 49.6338 | 2,791,884,683 | 2022-06-30 |
| 761 | 2022-07-28 | 1,386,585,490 | -2,792,056 | 49.6649 | 2,791,884,683 | 2022-06-30 |
| 762 | 2022-07-27 | 1,389,377,546 | -325,000 | 49.7649 | 2,791,884,683 | 2022-06-30 |
| 763 | 2022-07-26 | 1,389,702,546 | 202,676 | 49.7765 | 2,791,884,683 | 2022-06-30 |
| 764 | 2022-07-25 | 1,389,499,870 | 246,597 | 49.7692 | 2,791,884,683 | 2022-06-30 |
| 765 | 2022-07-22 | 1,389,253,273 | -417,631 | 49.7604 | 2,791,884,683 | 2022-06-30 |
| 766 | 2022-07-21 | 1,389,670,904 | -468,602 | 49.7754 | 2,791,884,683 | 2022-06-30 |
| 767 | 2022-07-20 | 1,390,139,506 | 778,393 | 49.7922 | 2,791,884,683 | 2022-06-30 |
| 768 | 2022-07-19 | 1,389,361,113 | 444,917 | 49.7643 | 2,791,884,683 | 2022-06-30 |
| 769 | 2022-07-18 | 1,388,916,196 | -1,196,379 | 49.7483 | 2,791,884,683 | 2022-06-30 |
| 770 | 2022-07-15 | 1,390,112,575 | -2,817,577 | 49.7912 | 2,791,884,683 | 2022-06-30 |
| 771 | 2022-07-14 | 1,392,930,152 | -1,096,000 | 49.8921 | 2,791,884,683 | 2022-06-30 |
| 772 | 2022-07-13 | 1,394,026,152 | -442,000 | 49.9314 | 2,791,884,683 | 2022-06-30 |
| 773 | 2022-07-12 | 1,394,468,152 | -721,000 | 49.9472 | 2,791,884,683 | 2022-06-30 |
| 774 | 2022-07-11 | 1,395,189,152 | -1,539,281 | 49.9730 | 2,791,884,683 | 2022-06-30 |
| 775 | 2022-07-08 | 1,396,728,433 | -415,855 | 50.0282 | 2,791,884,683 | 2022-06-30 |
| 776 | 2022-07-07 | 1,397,144,288 | 747,590 | 50.0431 | 2,791,884,683 | 2022-06-30 |
| 777 | 2022-07-06 | 1,396,396,698 | 1,390,074 | 50.0163 | 2,791,884,683 | 2022-06-30 |
| 778 | 2022-07-05 | 1,395,006,624 | 2,229,372 | 49.9665 | 2,791,884,683 | 2022-06-30 |
| 779 | 2022-07-04 | 1,392,777,252 | 348,525 | 49.8866 | 2,791,884,683 | 2022-06-30 |
| 780 | 2022-06-30 | 1,392,428,727 | -2,393,786 | 49.8741 | 2,791,884,683 | 2022-06-30 |
| 781 | 2022-06-29 | 1,394,822,513 | -1,350,000 | 49.9599 | 2,791,884,683 | 2022-05-31 |
| 782 | 2022-06-28 | 1,396,172,513 | 1,125,545 | 50.0082 | 2,791,884,683 | 2022-05-31 |
| 783 | 2022-06-27 | 1,395,046,968 | 2,640,989 | 49.9679 | 2,791,884,683 | 2022-05-31 |
| 784 | 2022-06-24 | 1,392,405,979 | -730,000 | 49.8733 | 2,791,884,683 | 2022-05-31 |
| 785 | 2022-06-23 | 1,393,135,979 | -9,778,005 | 49.8995 | 2,791,884,683 | 2022-05-31 |
| 786 | 2022-06-22 | 1,402,913,984 | -3,423,861 | 50.2497 | 2,791,884,683 | 2022-05-31 |
| 787 | 2022-06-21 | 1,406,337,845 | 16,909,031 | 50.3723 | 2,791,884,683 | 2022-05-31 |
| 788 | 2022-06-20 | 1,389,428,814 | 348,200 | 49.7667 | 2,791,884,683 | 2022-05-31 |
| 789 | 2022-06-17 | 1,389,080,614 | -353,000 | 49.7542 | 2,791,884,683 | 2022-05-31 |
| 790 | 2022-06-16 | 1,389,433,614 | 155,800 | 49.7669 | 2,791,884,683 | 2022-05-31 |
| 791 | 2022-06-15 | 1,389,277,814 | 623,861 | 49.7613 | 2,791,884,683 | 2022-05-31 |
| 792 | 2022-06-14 | 1,388,653,953 | 22,000 | 49.7389 | 2,791,884,683 | 2022-05-31 |
| 793 | 2022-06-13 | 1,388,631,953 | 547,000 | 49.7382 | 2,791,884,683 | 2022-05-31 |
| 794 | 2022-06-10 | 1,388,084,953 | -750,000 | 49.7186 | 2,791,884,683 | 2022-05-31 |
| 795 | 2022-06-09 | 1,388,834,953 | 1,128,855 | 49.7454 | 2,791,884,683 | 2022-05-31 |
| 796 | 2022-06-08 | 1,387,706,098 | 193,343 | 49.7050 | 2,791,884,683 | 2022-05-31 |
| 797 | 2022-06-07 | 1,387,512,755 | -229,000 | 49.6981 | 2,791,884,683 | 2022-05-31 |
| 798 | 2022-06-06 | 1,387,741,755 | -682,994 | 49.7063 | 2,791,884,683 | 2022-05-31 |
| 799 | 2022-06-02 | 1,388,424,749 | 1,261,000 | 49.7307 | 2,791,884,683 | 2022-05-31 |
| 800 | 2022-06-01 | 1,387,163,749 | -1,151,343 | 49.6856 | 2,791,884,683 | 2022-05-31 |
| 801 | 2022-05-31 | 1,388,315,092 | 896,145 | 49.7268 | 2,791,884,683 | 2022-05-31 |
| 802 | 2022-05-30 | 1,387,418,947 | 1,319,200 | 49.6947 | 2,791,884,683 | 2022-04-30 |
| 803 | 2022-05-27 | 1,386,099,747 | 83,000 | 49.6475 | 2,791,884,683 | 2022-04-30 |
| 804 | 2022-05-26 | 1,386,016,747 | 714,994 | 49.6445 | 2,791,884,683 | 2022-04-30 |
| 805 | 2022-05-25 | 1,385,301,753 | -12,860,100 | 49.6189 | 2,791,884,683 | 2022-04-30 |
| 806 | 2022-05-24 | 1,398,161,853 | -230,678 | 50.0795 | 2,791,884,683 | 2022-04-30 |
| 807 | 2022-05-23 | 1,398,392,531 | -880,994 | 50.0878 | 2,791,884,683 | 2022-04-30 |
| 808 | 2022-05-20 | 1,399,273,525 | 1,044,000 | 50.1193 | 2,791,884,683 | 2022-04-30 |
| 809 | 2022-05-19 | 1,398,229,525 | -203,200 | 50.0819 | 2,791,884,683 | 2022-04-30 |
| 810 | 2022-05-18 | 1,398,432,725 | -392,000 | 50.0892 | 2,791,884,683 | 2022-04-30 |
| 811 | 2022-05-17 | 1,398,824,725 | -145,000 | 50.1032 | 2,791,884,683 | 2022-04-30 |
| 812 | 2022-05-16 | 1,398,969,725 | -830,000 | 50.1084 | 2,791,884,683 | 2022-04-30 |
| 813 | 2022-05-13 | 1,399,799,725 | -603,000 | 50.1382 | 2,791,884,683 | 2022-04-30 |
| 814 | 2022-05-12 | 1,400,402,725 | 153,005 | 50.1598 | 2,791,884,683 | 2022-04-30 |
| 815 | 2022-05-11 | 1,400,249,720 | -11,000 | 50.1543 | 2,791,884,683 | 2022-04-30 |
| 816 | 2022-05-10 | 1,400,260,720 | 573,000 | 50.1547 | 2,791,884,683 | 2022-04-30 |
| 817 | 2022-05-06 | 1,399,687,720 | 371,005 | 50.1342 | 2,791,884,683 | 2022-04-30 |
| 818 | 2022-05-05 | 1,399,316,715 | -2,000 | 50.1209 | 2,791,884,683 | 2022-04-30 |
| 819 | 2022-05-04 | 1,399,318,715 | 79,778 | 50.1209 | 2,791,884,683 | 2022-04-30 |
| 820 | 2022-05-03 | 1,399,238,937 | 208,538 | 50.1181 | 2,791,884,683 | 2022-04-30 |
| 821 | 2022-04-29 | 1,399,030,399 | 409,964 | 50.1106 | 2,791,884,683 | 2022-03-31 |
| 822 | 2022-04-28 | 1,398,620,435 | 386,800 | 50.0959 | 2,791,884,683 | 2022-03-31 |
| 823 | 2022-04-27 | 1,398,233,635 | 976,000 | 50.0821 | 2,791,884,683 | 2022-03-31 |
| 824 | 2022-04-26 | 1,397,257,635 | -1,558,012 | 50.0471 | 2,791,884,683 | 2022-03-31 |
| 825 | 2022-04-25 | 1,398,815,647 | -1,216,162 | 50.1029 | 2,791,884,683 | 2022-03-31 |
| 826 | 2022-04-22 | 1,400,031,809 | 662,124 | 50.1465 | 2,791,884,683 | 2022-03-31 |
| 827 | 2022-04-21 | 1,399,369,685 | -119,996 | 50.1228 | 2,791,884,683 | 2022-03-31 |
| 828 | 2022-04-20 | 1,399,489,681 | -263,280 | 50.1271 | 2,791,884,683 | 2022-03-31 |
| 829 | 2022-04-19 | 1,399,752,961 | 10,938,000 | 50.1365 | 2,791,884,683 | 2022-03-31 |
| 830 | 2022-04-14 | 1,388,814,961 | -1,618,149 | 49.7447 | 2,791,884,683 | 2022-03-31 |
| 831 | 2022-04-13 | 1,390,433,110 | 945,014 | 49.8027 | 2,791,884,683 | 2022-03-31 |
| 832 | 2022-04-12 | 1,389,488,096 | -3,408,147 | 49.7688 | 2,791,884,683 | 2022-03-31 |
| 833 | 2022-04-11 | 1,392,896,243 | 243,157 | 49.8909 | 2,791,884,683 | 2022-03-31 |
| 834 | 2022-04-08 | 1,392,653,086 | 626,147 | 49.8822 | 2,791,884,683 | 2022-03-31 |
| 835 | 2022-04-07 | 1,392,026,939 | -946,263 | 49.8598 | 2,791,884,683 | 2022-03-31 |
| 836 | 2022-04-06 | 1,392,973,202 | -3,582,000 | 49.8937 | 2,791,884,683 | 2022-03-31 |
| 837 | 2022-04-04 | 1,396,555,202 | -650,994 | 50.0220 | 2,791,884,683 | 2022-03-31 |
| 838 | 2022-04-01 | 1,397,206,196 | -10,695,981 | 50.0453 | 2,791,884,683 | 2022-03-31 |
| 839 | 2022-03-31 | 1,407,902,177 | 1,454,250 | 50.4284 | 2,791,884,683 | 2022-03-31 |
| 840 | 2022-03-30 | 1,406,447,927 | -379,994 | 50.3763 | 2,791,884,683 | 2022-02-28 |
| 841 | 2022-03-29 | 1,406,827,921 | -73,666 | 50.3899 | 2,791,884,683 | 2022-02-28 |
| 842 | 2022-03-28 | 1,406,901,587 | -1,465,309 | 50.3925 | 2,791,884,683 | 2022-02-28 |
| 843 | 2022-03-25 | 1,408,366,896 | 1,861,000 | 50.4450 | 2,791,884,683 | 2022-02-28 |
| 844 | 2022-03-24 | 1,406,505,896 | -494,000 | 50.3784 | 2,791,884,683 | 2022-02-28 |
| 845 | 2022-03-23 | 1,406,999,896 | -657,300 | 50.3961 | 2,791,884,683 | 2022-02-28 |
| 846 | 2022-03-22 | 1,407,657,196 | 395,000 | 50.4196 | 2,791,884,683 | 2022-02-28 |
| 847 | 2022-03-21 | 1,407,262,196 | 1,080,820 | 50.4055 | 2,791,884,683 | 2022-02-28 |
| 848 | 2022-03-18 | 1,406,181,376 | 831,920 | 50.3667 | 2,791,884,683 | 2022-02-28 |
| 849 | 2022-03-17 | 1,405,349,456 | -279,500 | 50.3369 | 2,791,884,683 | 2022-02-28 |
| 850 | 2022-03-16 | 1,405,628,956 | -308,000 | 50.3470 | 2,791,884,683 | 2022-02-28 |
| 851 | 2022-03-15 | 1,405,936,956 | -169,900 | 50.3580 | 2,791,884,683 | 2022-02-28 |
| 852 | 2022-03-14 | 1,406,106,856 | 876,000 | 50.3641 | 2,791,884,683 | 2022-02-28 |
| 853 | 2022-03-11 | 1,405,230,856 | 197,000 | 50.3327 | 2,791,884,683 | 2022-02-28 |
| 854 | 2022-03-10 | 1,405,033,856 | 319,000 | 50.3256 | 2,791,884,683 | 2022-02-28 |
| 855 | 2022-03-09 | 1,404,714,856 | -345,000 | 50.3142 | 2,791,884,683 | 2022-02-28 |
| 856 | 2022-03-08 | 1,405,059,856 | -1,784,000 | 50.3266 | 2,791,884,683 | 2022-02-28 |
| 857 | 2022-03-07 | 1,406,843,856 | -445,000 | 50.3905 | 2,791,884,683 | 2022-02-28 |
| 858 | 2022-03-04 | 1,407,288,856 | -524,000 | 50.4064 | 2,791,884,683 | 2022-02-28 |
| 859 | 2022-03-03 | 1,407,812,856 | -3,000 | 50.4252 | 2,791,884,683 | 2022-02-28 |
| 860 | 2022-03-02 | 1,407,815,856 | 199,025 | 50.4253 | 2,791,884,683 | 2022-02-28 |
| 861 | 2022-03-01 | 1,407,616,831 | -444,988 | 50.4182 | 2,791,884,683 | 2022-02-28 |
| 862 | 2022-02-28 | 1,408,061,819 | -160,000 | 50.4341 | 2,791,884,683 | 2022-02-28 |
| 863 | 2022-02-25 | 1,408,221,819 | 148,000 | 50.4398 | 2,791,884,683 | 2022-01-31 |
| 864 | 2022-02-24 | 1,408,073,819 | -13,000 | 50.4345 | 2,791,884,683 | 2022-01-31 |
| 865 | 2022-02-23 | 1,408,086,819 | -154,000 | 50.4350 | 2,791,884,683 | 2022-01-31 |
| 866 | 2022-02-22 | 1,408,240,819 | -138,000 | 50.4405 | 2,791,884,683 | 2022-01-31 |
| 867 | 2022-02-21 | 1,408,378,819 | -30,000 | 50.4455 | 2,791,884,683 | 2022-01-31 |
| 868 | 2022-02-18 | 1,408,408,819 | 402,000 | 50.4465 | 2,791,884,683 | 2022-01-31 |
| 869 | 2022-02-17 | 1,408,006,819 | 1,000 | 50.4321 | 2,791,884,683 | 2022-01-31 |
| 870 | 2022-02-16 | 1,408,005,819 | 831,000 | 50.4321 | 2,791,884,683 | 2022-01-31 |
| 871 | 2022-02-15 | 1,407,174,819 | -235,620 | 50.4023 | 2,791,884,683 | 2022-01-31 |
| 872 | 2022-02-14 | 1,407,410,439 | -472,000 | 50.4108 | 2,791,884,683 | 2022-01-31 |
| 873 | 2022-02-11 | 1,407,882,439 | -33,000 | 50.4277 | 2,791,884,683 | 2022-01-31 |
| 874 | 2022-02-10 | 1,407,915,439 | 256,200 | 50.4289 | 2,791,884,683 | 2022-01-31 |
| 875 | 2022-02-09 | 1,407,659,239 | 3,800 | 50.4197 | 2,791,884,683 | 2022-01-31 |
| 876 | 2022-02-08 | 1,407,655,439 | 5,939,867 | 50.4195 | 2,791,884,683 | 2022-01-31 |
| 877 | 2022-02-07 | 1,401,715,572 | 46,800 | 50.2068 | 2,791,884,683 | 2022-01-31 |
| 878 | 2022-02-04 | 1,401,668,772 | -66,250 | 50.2051 | 2,791,884,683 | 2022-01-31 |
| 879 | 2022-01-31 | 1,401,735,022 | 0 | 50.2075 | 2,791,884,683 | 2022-01-31 |
| 880 | 2022-01-28 | 1,401,735,022 | 25,000 | 50.2075 | 2,791,884,683 | 2021-12-31 |
| 881 | 2022-01-27 | 1,401,710,022 | 2,000 | 50.2066 | 2,791,884,683 | 2021-12-31 |
| 882 | 2022-01-26 | 1,401,708,022 | -772,633 | 50.2065 | 2,791,884,683 | 2021-12-31 |
| 883 | 2022-01-25 | 1,402,480,655 | 260,601 | 50.2342 | 2,791,884,683 | 2021-12-31 |
| 884 | 2022-01-24 | 1,402,220,054 | -4,809,108 | 50.2249 | 2,791,884,683 | 2021-12-31 |
| 885 | 2022-01-21 | 1,407,029,162 | -269,000 | 50.3971 | 2,791,884,683 | 2021-12-31 |
| 886 | 2022-01-20 | 1,407,298,162 | -180,000 | 50.4067 | 2,791,884,683 | 2021-12-31 |
| 887 | 2022-01-19 | 1,407,478,162 | -5,942,594 | 50.4132 | 2,791,884,683 | 2021-12-31 |
| 888 | 2022-01-18 | 1,413,420,756 | 275,542 | 50.6260 | 2,791,884,683 | 2021-12-31 |
| 889 | 2022-01-17 | 1,413,145,214 | -357,495 | 50.6162 | 2,791,884,683 | 2021-12-31 |
| 890 | 2022-01-14 | 1,413,502,709 | -15,986 | 50.6290 | 2,791,884,683 | 2021-12-31 |
| 891 | 2022-01-13 | 1,413,518,695 | -46,000 | 50.6296 | 2,791,884,683 | 2021-12-31 |
| 892 | 2022-01-12 | 1,413,564,695 | -356,002 | 50.6312 | 2,791,884,683 | 2021-12-31 |
| 893 | 2022-01-11 | 1,413,920,697 | -513,857 | 50.6440 | 2,791,884,683 | 2021-12-31 |
| 894 | 2022-01-10 | 1,414,434,554 | 164,000 | 50.6624 | 2,791,884,683 | 2021-12-31 |
| 895 | 2022-01-07 | 1,414,270,554 | -197,000 | 50.6565 | 2,791,884,683 | 2021-12-31 |
| 896 | 2022-01-06 | 1,414,467,554 | -74,000 | 50.6635 | 2,791,884,683 | 2021-12-31 |
| 897 | 2022-01-05 | 1,414,541,554 | 97,000 | 50.6662 | 2,791,884,683 | 2021-12-31 |
| 898 | 2022-01-04 | 1,414,444,554 | -358,000 | 50.6627 | 2,791,884,683 | 2021-12-31 |
| 899 | 2022-01-03 | 1,414,802,554 | -543,000 | 50.6755 | 2,791,884,683 | 2021-12-31 |
| 900 | 2021-12-31 | 1,415,345,554 | 0 | 50.6950 | 2,791,884,683 | 2021-12-31 |
| 901 | 2021-12-30 | 1,415,345,554 | -99,716 | 50.6950 | 2,791,884,683 | 2021-11-30 |
| 902 | 2021-12-29 | 1,415,445,270 | -399,000 | 50.6986 | 2,791,884,683 | 2021-11-30 |
| 903 | 2021-12-28 | 1,415,844,270 | 5,087,005 | 50.7128 | 2,791,884,683 | 2021-11-30 |
| 904 | 2021-12-24 | 1,410,757,265 | 0 | 50.5306 | 2,791,884,683 | 2021-11-30 |
| 905 | 2021-12-23 | 1,410,757,265 | -49,006 | 50.5306 | 2,791,884,683 | 2021-11-30 |
| 906 | 2021-12-22 | 1,410,806,271 | -202,000 | 50.5324 | 2,791,884,683 | 2021-11-30 |
| 907 | 2021-12-21 | 1,411,008,271 | 1,332,000 | 50.5396 | 2,791,884,683 | 2021-11-30 |
| 908 | 2021-12-20 | 1,409,676,271 | -920,028 | 50.4919 | 2,791,884,683 | 2021-11-30 |
| 909 | 2021-12-17 | 1,410,596,299 | 1,038,453 | 50.5249 | 2,791,884,683 | 2021-11-30 |
| 910 | 2021-12-16 | 1,409,557,846 | -70,005 | 50.4877 | 2,791,884,683 | 2021-11-30 |
| 911 | 2021-12-15 | 1,409,627,851 | 567,904 | 50.4902 | 2,791,884,683 | 2021-11-30 |
| 912 | 2021-12-14 | 1,409,059,947 | -54,000 | 50.4698 | 2,791,884,683 | 2021-11-30 |
| 913 | 2021-12-13 | 1,409,113,947 | 543,000 | 50.4718 | 2,791,884,683 | 2021-11-30 |
| 914 | 2021-12-10 | 1,408,570,947 | -125,000 | 50.4523 | 2,791,884,683 | 2021-11-30 |
| 915 | 2021-12-09 | 1,408,695,947 | -637,955 | 50.4568 | 2,791,884,683 | 2021-11-30 |
| 916 | 2021-12-08 | 1,409,333,902 | 308,995 | 50.4797 | 2,791,884,683 | 2021-11-30 |
| 917 | 2021-12-07 | 1,409,024,907 | -1,008,000 | 50.4686 | 2,791,884,683 | 2021-11-30 |
| 918 | 2021-12-06 | 1,410,032,907 | 106,171 | 50.5047 | 2,791,884,683 | 2021-11-30 |
| 919 | 2021-12-03 | 1,409,926,736 | 720,028 | 50.5009 | 2,791,884,683 | 2021-11-30 |
| 920 | 2021-12-02 | 1,409,206,708 | -194,200 | 50.4751 | 2,791,884,683 | 2021-11-30 |
| 921 | 2021-12-01 | 1,409,400,908 | 429,418 | 50.4821 | 2,791,884,683 | 2021-11-30 |
| 922 | 2021-11-30 | 1,408,971,490 | -616,000 | 50.4667 | 2,791,884,683 | 2021-11-30 |
| 923 | 2021-11-29 | 1,409,587,490 | 30,000 | 50.4887 | 2,791,884,683 | 2021-10-31 |
| 924 | 2021-11-26 | 1,409,557,490 | -130,000 | 50.4877 | 2,791,884,683 | 2021-10-31 |
| 925 | 2021-11-25 | 1,409,687,490 | 195,000 | 50.4923 | 2,791,884,683 | 2021-10-31 |
| 926 | 2021-11-24 | 1,409,492,490 | -65,000 | 50.4853 | 2,791,884,683 | 2021-10-31 |
| 927 | 2021-11-23 | 1,409,557,490 | -107,000 | 50.4877 | 2,791,884,683 | 2021-10-31 |
| 928 | 2021-11-22 | 1,409,664,490 | -964,000 | 50.4915 | 2,791,884,683 | 2021-10-31 |
| 929 | 2021-11-19 | 1,410,628,490 | -104,433 | 50.5260 | 2,791,884,683 | 2021-10-31 |
| 930 | 2021-11-18 | 1,410,732,923 | -32,000 | 50.5298 | 2,791,884,683 | 2021-10-31 |
| 931 | 2021-11-17 | 1,410,764,923 | -5,918,894 | 50.5309 | 2,791,884,683 | 2021-10-31 |
| 932 | 2021-11-16 | 1,416,683,817 | -928,800 | 50.7429 | 2,791,884,683 | 2021-10-31 |
| 933 | 2021-11-15 | 1,417,612,617 | -85,000 | 50.7762 | 2,791,884,683 | 2021-10-31 |
| 934 | 2021-11-12 | 1,417,697,617 | 221,000 | 50.7792 | 2,791,884,683 | 2021-10-31 |
| 935 | 2021-11-11 | 1,417,476,617 | -21,000 | 50.7713 | 2,791,884,683 | 2021-10-31 |
| 936 | 2021-11-10 | 1,417,497,617 | -490,506 | 50.7721 | 2,791,884,683 | 2021-10-31 |
| 937 | 2021-11-09 | 1,417,988,123 | 205,000 | 50.7896 | 2,791,884,683 | 2021-10-31 |
| 938 | 2021-11-08 | 1,417,783,123 | 6,326,015 | 50.7823 | 2,791,884,683 | 2021-10-31 |
| 939 | 2021-11-05 | 1,411,457,108 | 624,695 | 50.5557 | 2,791,884,683 | 2021-10-31 |
| 940 | 2021-11-04 | 1,410,832,413 | -23,661 | 50.5333 | 2,791,884,683 | 2021-10-31 |
| 941 | 2021-11-03 | 1,410,856,074 | 183,273 | 50.5342 | 2,791,884,683 | 2021-10-31 |
| 942 | 2021-11-02 | 1,410,672,801 | 56,000 | 50.5276 | 2,791,884,683 | 2021-10-31 |
| 943 | 2021-11-01 | 1,410,616,801 | 573,308 | 50.5256 | 2,791,884,683 | 2021-10-31 |
| 944 | 2021-10-29 | 1,410,043,493 | -2,800 | 50.5051 | 2,791,884,683 | 2021-09-30 |
| 945 | 2021-10-28 | 1,410,046,293 | -1,540,747 | 50.5052 | 2,791,884,683 | 2021-09-30 |
| 946 | 2021-10-27 | 1,411,587,040 | -293,458 | 50.5604 | 2,791,884,683 | 2021-09-30 |
| 947 | 2021-10-26 | 1,411,880,498 | 3,746,474 | 50.5709 | 2,791,884,683 | 2021-09-30 |
| 948 | 2021-10-25 | 1,408,134,024 | 1,798,494 | 50.4367 | 2,791,884,683 | 2021-09-30 |
| 949 | 2021-10-22 | 1,406,335,530 | -102,215 | 50.3723 | 2,791,884,683 | 2021-09-30 |
| 950 | 2021-10-21 | 1,406,437,745 | -263,000 | 50.3759 | 2,791,884,683 | 2021-09-30 |
| 951 | 2021-10-20 | 1,406,700,745 | -1,676,000 | 50.3853 | 2,791,884,683 | 2021-09-30 |
| 952 | 2021-10-19 | 1,408,376,745 | 183,359 | 50.4454 | 2,791,884,683 | 2021-09-30 |
| 953 | 2021-10-18 | 1,408,193,386 | -197,145 | 50.4388 | 2,791,884,683 | 2021-09-30 |
| 954 | 2021-10-15 | 1,408,390,531 | -509,855 | 50.4459 | 2,791,884,683 | 2021-09-30 |
| 955 | 2021-10-12 | 1,408,900,386 | 743,458 | 50.4641 | 2,791,884,683 | 2021-09-30 |
| 956 | 2021-10-11 | 1,408,156,928 | 255,000 | 50.4375 | 2,791,884,683 | 2021-09-30 |
| 957 | 2021-10-08 | 1,407,901,928 | 297,000 | 50.4284 | 2,791,884,683 | 2021-09-30 |
| 958 | 2021-10-07 | 1,407,604,928 | -256,458 | 50.4177 | 2,791,884,683 | 2021-09-30 |
| 959 | 2021-10-06 | 1,407,861,386 | 218,000 | 50.4269 | 2,791,884,683 | 2021-09-30 |
| 960 | 2021-10-05 | 1,407,643,386 | 67,000 | 50.4191 | 2,791,884,683 | 2021-09-30 |
| 961 | 2021-10-04 | 1,407,576,386 | -117,000 | 50.4167 | 2,791,884,683 | 2021-09-30 |
| 962 | 2021-09-30 | 1,407,693,386 | 179,367 | 50.4209 | 2,791,884,683 | 2021-09-30 |
| 963 | 2021-09-29 | 1,407,514,019 | 657,622 | 50.4145 | 2,791,884,683 | 2021-08-31 |
| 964 | 2021-09-28 | 1,406,856,397 | -772,000 | 50.3909 | 2,791,884,683 | 2021-08-31 |
| 965 | 2021-09-27 | 1,407,628,397 | -376,975 | 50.4186 | 2,791,884,683 | 2021-08-31 |
| 966 | 2021-09-24 | 1,408,005,372 | 85,000 | 50.4321 | 2,791,884,683 | 2021-08-31 |
| 967 | 2021-09-23 | 1,407,920,372 | 2,638,000 | 50.4290 | 2,791,884,683 | 2021-08-31 |
| 968 | 2021-09-21 | 1,405,282,372 | 331,534 | 50.3345 | 2,791,884,683 | 2021-08-31 |
| 969 | 2021-09-20 | 1,404,950,838 | 551,000 | 50.3227 | 2,791,884,683 | 2021-08-31 |
| 970 | 2021-09-17 | 1,404,399,838 | -595,000 | 50.3029 | 2,791,884,683 | 2021-08-31 |
| 971 | 2021-09-16 | 1,404,994,838 | 897,708 | 50.3242 | 2,791,884,683 | 2021-08-31 |
| 972 | 2021-09-15 | 1,404,097,130 | 724,264 | 50.2921 | 2,791,884,683 | 2021-08-31 |
| 973 | 2021-09-14 | 1,403,372,866 | 578,000 | 50.2661 | 2,791,884,683 | 2021-08-31 |
| 974 | 2021-09-13 | 1,402,794,866 | 144,000 | 50.2454 | 2,791,884,683 | 2021-08-31 |
| 975 | 2021-09-10 | 1,402,650,866 | 114,202 | 50.2403 | 2,791,884,683 | 2021-08-31 |
| 976 | 2021-09-09 | 1,402,536,664 | -419,000 | 50.2362 | 2,791,884,683 | 2021-08-31 |
| 977 | 2021-09-08 | 1,402,955,664 | 289,000 | 50.2512 | 2,791,884,683 | 2021-08-31 |
| 978 | 2021-09-07 | 1,402,666,664 | -357,000 | 50.2409 | 2,791,884,683 | 2021-08-31 |
| 979 | 2021-09-06 | 1,403,023,664 | -1,711,362 | 50.2536 | 2,791,884,683 | 2021-08-31 |
| 980 | 2021-09-03 | 1,404,735,026 | -774,882 | 50.3149 | 2,791,884,683 | 2021-08-31 |
| 981 | 2021-09-02 | 1,405,509,908 | -331,000 | 50.3427 | 2,791,884,683 | 2021-08-31 |
| 982 | 2021-09-01 | 1,405,840,908 | 576,480 | 50.3545 | 2,791,884,683 | 2021-08-31 |
| 983 | 2021-08-31 | 1,405,264,428 | -324,998 | 50.3339 | 2,791,884,683 | 2021-08-31 |
| 984 | 2021-08-30 | 1,405,589,426 | 1,849,155 | 50.3455 | 2,791,884,683 | 2021-07-31 |
| 985 | 2021-08-27 | 1,403,740,271 | -374,342 | 50.2793 | 2,791,884,683 | 2021-07-31 |
| 986 | 2021-08-26 | 1,404,114,613 | 373,000 | 50.2927 | 2,791,884,683 | 2021-07-31 |
| 987 | 2021-08-25 | 1,403,741,613 | 224,000 | 50.2794 | 2,791,884,683 | 2021-07-31 |
| 988 | 2021-08-24 | 1,403,517,613 | 27,000 | 50.2713 | 2,791,884,683 | 2021-07-31 |
| 989 | 2021-08-23 | 1,403,490,613 | -224,000 | 50.2704 | 2,791,884,683 | 2021-07-31 |
| 990 | 2021-08-20 | 1,403,714,613 | 473,054 | 50.2784 | 2,791,884,683 | 2021-07-31 |
| 991 | 2021-08-19 | 1,403,241,559 | 268,083 | 50.2614 | 2,791,884,683 | 2021-07-31 |
| 992 | 2021-08-18 | 1,402,973,476 | -114,000 | 50.2518 | 2,791,884,683 | 2021-07-31 |
| 993 | 2021-08-17 | 1,403,087,476 | 86,098 | 50.2559 | 2,791,884,683 | 2021-07-31 |
| 994 | 2021-08-16 | 1,403,001,378 | 4,000 | 50.2528 | 2,791,884,683 | 2021-07-31 |
| 995 | 2021-08-13 | 1,402,997,378 | 437,608 | 50.2527 | 2,791,884,683 | 2021-07-31 |
| 996 | 2021-08-12 | 1,402,559,770 | 74,524 | 50.2370 | 2,791,884,683 | 2021-07-31 |
| 997 | 2021-08-11 | 1,402,485,246 | 749,625 | 50.2344 | 2,791,884,683 | 2021-07-31 |
| 998 | 2021-08-10 | 1,401,735,621 | 632,000 | 50.2075 | 2,791,884,683 | 2021-07-31 |
| 999 | 2021-08-09 | 1,401,103,621 | 212,000 | 50.1849 | 2,791,884,683 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,400,891,621 | 251,000 | 50.1773 | 2,791,884,683 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,400,640,621 | -138,000 | 50.1683 | 2,791,884,683 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,400,778,621 | -533,000 | 50.1732 | 2,791,884,683 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,401,311,621 | 90,744 | 50.1923 | 2,791,884,683 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,401,220,877 | 173,000 | 50.1891 | 2,791,884,683 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,401,047,877 | -30,258 | 50.1829 | 2,791,884,683 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,401,078,135 | -1,123,742 | 50.1840 | 2,791,884,683 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,402,201,877 | -369,487 | 50.2242 | 2,791,884,683 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,402,571,364 | -1,069,063 | 50.2374 | 2,791,884,683 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,403,640,427 | 1,058,050 | 50.2757 | 2,791,884,683 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,402,582,377 | 212,364 | 50.2378 | 2,791,884,683 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,402,370,013 | 637,922 | 50.2302 | 2,791,884,683 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,401,732,091 | 93,531 | 50.2074 | 2,791,884,683 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,401,638,560 | -5,783,606 | 50.2040 | 2,791,884,683 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,407,422,166 | -826,128 | 50.4112 | 2,791,884,683 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,408,248,294 | -1,365,895 | 50.4408 | 2,791,884,683 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,409,614,189 | 763,032 | 50.4897 | 2,791,884,683 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,408,851,157 | 1,635,794 | 50.4624 | 2,791,884,683 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,407,215,363 | 5,471,449 | 50.4038 | 2,791,884,683 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,401,743,914 | -199,826 | 50.2078 | 2,791,884,683 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,401,943,740 | -403,588 | 50.2150 | 2,791,884,683 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,402,347,328 | -3,414,197 | 50.2294 | 2,791,884,683 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,405,761,525 | -417,100 | 50.3517 | 2,791,884,683 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,406,178,625 | 2,101,795 | 50.3666 | 2,791,884,683 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,404,076,830 | 1,860,802 | 50.2914 | 2,791,884,683 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,402,216,028 | 4,146,658 | 50.2247 | 2,791,884,683 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,398,069,370 | 242,607 | 50.0762 | 2,791,884,683 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,397,826,763 | -5,468,310 | 50.0675 | 2,791,884,683 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,403,295,073 | 321,990 | 50.2634 | 2,791,884,683 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,402,973,083 | -392,008 | 50.2518 | 2,791,884,683 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,403,365,091 | -152,352 | 50.2659 | 2,791,884,683 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,403,517,443 | 629,858 | 50.2713 | 2,791,884,683 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,402,887,585 | 5,887,014 | 50.2488 | 2,791,884,683 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,397,000,571 | 349,565 | 50.0379 | 2,791,884,683 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,396,651,006 | 898,491 | 50.0254 | 2,791,884,683 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,395,752,515 | 1,099,591 | 49.9932 | 2,791,884,683 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,394,652,924 | 1,112,431 | 49.9538 | 2,791,884,683 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,393,540,493 | 181,025 | 49.9140 | 2,791,884,683 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,393,359,468 | 369,000 | 49.9075 | 2,791,884,683 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,392,990,468 | 253,000 | 49.8943 | 2,791,884,683 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,392,737,468 | -520,000 | 49.8852 | 2,791,884,683 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,393,257,468 | 657,000 | 49.9038 | 2,791,884,683 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,392,600,468 | 342,349 | 49.8803 | 2,791,884,683 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,392,258,119 | 442,000 | 49.8680 | 2,791,884,683 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,391,816,119 | 779,000 | 49.8522 | 2,791,884,683 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,391,037,119 | -1,452,562 | 49.8243 | 2,791,884,683 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,392,489,681 | 1,202,002 | 49.8763 | 2,791,884,683 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,391,287,679 | -94,000 | 49.8333 | 2,791,884,683 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,391,381,679 | -208,128 | 49.8366 | 2,791,884,683 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,391,589,807 | 596,000 | 49.8441 | 2,791,884,683 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,390,993,807 | 398,534 | 49.8228 | 2,791,884,683 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,390,595,273 | -159,000 | 49.8085 | 2,791,884,683 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,390,754,273 | 139,000 | 49.8142 | 2,791,884,683 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,390,615,273 | 196,000 | 49.8092 | 2,791,884,683 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,390,419,273 | 54,025 | 49.8022 | 2,791,884,683 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,390,365,248 | -419,000 | 49.8002 | 2,791,884,683 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,390,784,248 | 51,400 | 49.8152 | 2,791,884,683 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,390,732,848 | 193,000 | 49.8134 | 2,791,884,683 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,390,539,848 | 535,000 | 49.8065 | 2,791,884,683 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,390,004,848 | -755,000 | 49.7873 | 2,791,884,683 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,390,759,848 | 794,000 | 49.8144 | 2,791,884,683 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,389,965,848 | 151,000 | 49.7859 | 2,791,884,683 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,389,814,848 | -62,000 | 49.7805 | 2,791,884,683 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,389,876,848 | 107,000 | 49.7827 | 2,791,884,683 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,389,769,848 | -104,000 | 49.7789 | 2,791,884,683 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,389,873,848 | 70,025 | 49.7826 | 2,791,884,683 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,389,803,823 | 242,208 | 49.7801 | 2,791,884,683 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,389,561,615 | -354,000 | 49.7715 | 2,791,884,683 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,389,915,615 | 457,059 | 49.7841 | 2,791,884,683 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,389,458,556 | 713,001 | 49.7678 | 2,791,884,683 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,388,745,555 | 32,999 | 49.7422 | 2,791,884,683 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,388,712,556 | 286,000 | 49.7410 | 2,791,884,683 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,388,426,556 | 541,000 | 49.7308 | 2,791,884,683 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,387,885,556 | 247,000 | 49.7114 | 2,791,884,683 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,387,638,556 | 236,000 | 49.7026 | 2,791,884,683 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,387,402,556 | -30,850 | 49.6941 | 2,791,884,683 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,387,433,406 | -138,000 | 49.6952 | 2,791,884,683 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,387,571,406 | -11,000 | 49.7002 | 2,791,884,683 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,387,582,406 | 348,000 | 49.7006 | 2,791,884,683 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,387,234,406 | 119,000 | 49.6881 | 2,791,884,683 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,387,115,406 | -26,059 | 49.6838 | 2,791,884,683 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,387,141,465 | 13,000 | 49.6848 | 2,791,884,683 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,387,128,465 | -120,000 | 49.6843 | 2,791,884,683 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,387,248,465 | -311,000 | 49.6886 | 2,791,884,683 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,387,559,465 | -241,374 | 49.6997 | 2,791,884,683 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,387,800,839 | -126,490 | 49.7084 | 2,791,884,683 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,387,927,329 | 856,503 | 49.7129 | 2,791,884,683 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,387,070,826 | 435,515 | 49.6822 | 2,791,884,683 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,386,635,311 | -151,000 | 49.6666 | 2,791,884,683 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,386,786,311 | 58,000 | 49.6720 | 2,791,884,683 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,386,728,311 | 313,446 | 49.6700 | 2,791,884,683 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,386,414,865 | -625,416 | 49.6587 | 2,791,884,683 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,387,040,281 | -74,000 | 49.6811 | 2,791,884,683 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,387,114,281 | -165,451 | 49.6838 | 2,791,884,683 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,387,279,732 | -929,449 | 49.6897 | 2,791,884,683 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,388,209,181 | 518,568 | 49.7230 | 2,791,884,683 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,387,690,613 | -43,599 | 49.7044 | 2,791,884,683 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,387,734,212 | -162,344 | 49.7060 | 2,791,884,683 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,387,896,556 | -775,815 | 49.7118 | 2,791,884,683 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,388,672,371 | -57,443 | 49.7396 | 2,791,884,683 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,388,729,814 | -4,500 | 49.7417 | 2,791,884,683 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,388,734,314 | 150,473 | 49.7418 | 2,791,884,683 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,388,583,841 | 774,256 | 49.7364 | 2,791,884,683 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,387,809,585 | 17,286 | 49.7087 | 2,791,884,683 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,387,792,299 | -357,707 | 49.7081 | 2,791,884,683 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,388,150,006 | 51,000 | 49.7209 | 2,791,884,683 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,388,099,006 | 375,455 | 49.7191 | 2,791,884,683 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,387,723,551 | 152,909 | 49.7056 | 2,791,884,683 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,387,570,642 | 621,150 | 49.7001 | 2,791,884,683 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,386,949,492 | 182,000 | 49.6779 | 2,791,884,683 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,386,767,492 | 92,000 | 49.6714 | 2,791,884,683 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,386,675,492 | -147,000 | 49.6681 | 2,791,884,683 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,386,822,492 | -52,074 | 49.6733 | 2,791,884,683 | 2021-01-31 |
| 1113 | 2021-02-22 | 1,386,874,566 | -107,696 | 49.6752 | 2,791,884,683 | 2021-01-31 |
| 1114 | 2021-02-19 | 1,386,982,262 | 56,000 | 49.6791 | 2,791,884,683 | 2021-01-31 |
| 1115 | 2021-02-18 | 1,386,926,262 | -210,000 | 49.6771 | 2,791,884,683 | 2021-01-31 |
| 1116 | 2021-02-17 | 1,387,136,262 | 194,025 | 49.6846 | 2,791,884,683 | 2021-01-31 |
| 1117 | 2021-02-16 | 1,386,942,237 | 242,036 | 49.6776 | 2,791,884,683 | 2021-01-31 |
| 1118 | 2021-02-11 | 1,386,700,201 | 0 | 49.6690 | 2,791,884,683 | 2021-01-31 |
| 1119 | 2021-02-10 | 1,386,700,201 | -47,000 | 49.6690 | 2,791,884,683 | 2021-01-31 |
| 1120 | 2021-02-09 | 1,386,747,201 | 219,515 | 49.6706 | 2,791,884,683 | 2021-01-31 |
| 1121 | 2021-02-08 | 1,386,527,686 | -2,922,732 | 49.6628 | 2,791,884,683 | 2021-01-31 |
| 1122 | 2021-02-05 | 1,389,450,418 | 2,869,155 | 49.7675 | 2,791,884,683 | 2021-01-31 |
| 1123 | 2021-02-04 | 1,386,581,263 | 197,000 | 49.6647 | 2,791,884,683 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,386,384,263 | -64,000 | 49.6576 | 2,791,884,683 | 2021-01-31 |
| 1125 | 2021-02-02 | 1,386,448,263 | 422,000 | 49.6599 | 2,791,884,683 | 2021-01-31 |
| 1126 | 2021-02-01 | 1,386,026,263 | 35,000 | 49.6448 | 2,791,884,683 | 2021-01-31 |
| 1127 | 2021-01-29 | 1,385,991,263 | 109,000 | 49.6436 | 2,791,884,683 | 2020-12-31 |
| 1128 | 2021-01-28 | 1,385,882,263 | 30,887 | 49.6397 | 2,791,884,683 | 2020-12-31 |
| 1129 | 2021-01-27 | 1,385,851,376 | -309,515 | 49.6386 | 2,791,884,683 | 2020-12-31 |
| 1130 | 2021-01-26 | 1,386,160,891 | -1,076,000 | 49.6496 | 2,791,884,683 | 2020-12-31 |
| 1131 | 2021-01-25 | 1,387,236,891 | -70,000 | 49.6882 | 2,791,884,683 | 2020-12-31 |
| 1132 | 2021-01-22 | 1,387,306,891 | -40,209 | 49.6907 | 2,791,884,683 | 2020-12-31 |
| 1133 | 2021-01-21 | 1,387,347,100 | 204,651 | 49.6921 | 2,791,884,683 | 2020-12-31 |
| 1134 | 2021-01-20 | 1,387,142,449 | 272,745 | 49.6848 | 2,791,884,683 | 2020-12-31 |
| 1135 | 2021-01-19 | 1,386,869,704 | 172,608 | 49.6750 | 2,791,884,683 | 2020-12-31 |
| 1136 | 2021-01-18 | 1,386,697,096 | 75,304 | 49.6689 | 2,791,884,683 | 2020-12-31 |
| 1137 | 2021-01-15 | 1,386,621,792 | -630,912 | 49.6662 | 2,791,884,683 | 2020-12-31 |
| 1138 | 2021-01-14 | 1,387,252,704 | 382,000 | 49.6888 | 2,791,884,683 | 2020-12-31 |
| 1139 | 2021-01-13 | 1,386,870,704 | 34,425 | 49.6751 | 2,791,884,683 | 2020-12-31 |
| 1140 | 2021-01-12 | 1,386,836,279 | -451,563 | 49.6738 | 2,791,884,683 | 2020-12-31 |
| 1141 | 2021-01-11 | 1,387,287,842 | -166,000 | 49.6900 | 2,791,884,683 | 2020-12-31 |
| 1142 | 2021-01-08 | 1,387,453,842 | 485,000 | 49.6960 | 2,791,884,683 | 2020-12-31 |
| 1143 | 2021-01-07 | 1,386,968,842 | -90,734 | 49.6786 | 2,791,884,683 | 2020-12-31 |
| 1144 | 2021-01-06 | 1,387,059,576 | 97,159 | 49.6818 | 2,791,884,683 | 2020-12-31 |
| 1145 | 2021-01-05 | 1,386,962,417 | -108,901 | 49.6784 | 2,791,884,683 | 2020-12-31 |
| 1146 | 2021-01-04 | 1,387,071,318 | 256,000 | 49.6823 | 2,791,884,683 | 2020-12-31 |
| 1147 | 2020-12-31 | 1,386,815,318 | 0 | 49.6731 | 2,791,884,683 | 2020-12-31 |
| 1148 | 2020-12-30 | 1,386,815,318 | -125,600 | 49.6731 | 2,791,884,683 | 2020-11-30 |
| 1149 | 2020-12-29 | 1,386,940,918 | -209,368 | 49.6776 | 2,791,884,683 | 2020-11-30 |
| 1150 | 2020-12-28 | 1,387,150,286 | 233,000 | 49.6851 | 2,791,884,683 | 2020-11-30 |
| 1151 | 2020-12-24 | 1,386,917,286 | 0 | 49.6767 | 2,791,884,683 | 2020-11-30 |
| 1152 | 2020-12-23 | 1,386,917,286 | 214,013 | 49.6767 | 2,791,884,683 | 2020-11-30 |
| 1153 | 2020-12-22 | 1,386,703,273 | 209,984 | 49.6691 | 2,791,884,683 | 2020-11-30 |
| 1154 | 2020-12-21 | 1,386,493,289 | 500,168 | 49.6616 | 2,791,884,683 | 2020-11-30 |
| 1155 | 2020-12-18 | 1,385,993,121 | -347,481 | 49.6436 | 2,791,884,683 | 2020-11-30 |
| 1156 | 2020-12-17 | 1,386,340,602 | 69,388 | 49.6561 | 2,791,884,683 | 2020-11-30 |
| 1157 | 2020-12-16 | 1,386,271,214 | 354,290 | 49.6536 | 2,791,884,683 | 2020-11-30 |
| 1158 | 2020-12-15 | 1,385,916,924 | -17,009 | 49.6409 | 2,791,884,683 | 2020-11-30 |
| 1159 | 2020-12-14 | 1,385,933,933 | -40,334 | 49.6415 | 2,791,884,683 | 2020-11-30 |
| 1160 | 2020-12-11 | 1,385,974,267 | -334,000 | 49.6430 | 2,791,884,683 | 2020-11-30 |
| 1161 | 2020-12-10 | 1,386,308,267 | -7,182,694 | 49.6549 | 2,791,884,683 | 2020-11-30 |
| 1162 | 2020-12-09 | 1,393,490,961 | -183,407 | 49.9122 | 2,791,884,683 | 2020-11-30 |
| 1163 | 2020-12-08 | 1,393,674,368 | 272,946 | 49.9188 | 2,791,884,683 | 2020-11-30 |
| 1164 | 2020-12-07 | 1,393,401,422 | 291,928 | 49.9090 | 2,791,884,683 | 2020-11-30 |
| 1165 | 2020-12-04 | 1,393,109,494 | 235,125 | 49.8985 | 2,791,884,683 | 2020-11-30 |
| 1166 | 2020-12-03 | 1,392,874,369 | 5,918,269 | 49.8901 | 2,791,884,683 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,386,956,100 | 8,543 | 49.6781 | 2,791,884,683 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,386,947,557 | -1,256,000 | 49.6778 | 2,791,884,683 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,388,203,557 | 361,831 | 49.7228 | 2,791,884,683 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,387,841,726 | -17,000 | 49.7099 | 2,791,884,683 | 2020-10-31 |
| 1171 | 2020-11-26 | 1,387,858,726 | 92,000 | 49.7105 | 2,791,884,683 | 2020-10-31 |
| 1172 | 2020-11-25 | 1,387,766,726 | 185,000 | 49.7072 | 2,791,884,683 | 2020-10-31 |
| 1173 | 2020-11-24 | 1,387,581,726 | -183,978 | 49.7005 | 2,791,884,683 | 2020-10-31 |
| 1174 | 2020-11-23 | 1,387,765,704 | -201,537 | 49.7071 | 2,791,884,683 | 2020-10-31 |
| 1175 | 2020-11-20 | 1,387,967,241 | 181,030 | 49.7143 | 2,791,884,683 | 2020-10-31 |
| 1176 | 2020-11-19 | 1,387,786,211 | 172,000 | 49.7079 | 2,791,884,683 | 2020-10-31 |
| 1177 | 2020-11-18 | 1,387,614,211 | -58,312 | 49.7017 | 2,791,884,683 | 2020-10-31 |
| 1178 | 2020-11-17 | 1,387,672,523 | 78,000 | 49.7038 | 2,791,884,683 | 2020-10-31 |
| 1179 | 2020-11-16 | 1,387,594,523 | -518,141 | 49.7010 | 2,791,884,683 | 2020-10-31 |
| 1180 | 2020-11-13 | 1,388,112,664 | 255,555 | 49.7196 | 2,791,884,683 | 2020-10-31 |
| 1181 | 2020-11-12 | 1,387,857,109 | 14,200 | 49.7104 | 2,791,884,683 | 2020-10-31 |
| 1182 | 2020-11-11 | 1,387,842,909 | -280,890 | 49.7099 | 2,791,884,683 | 2020-10-31 |
| 1183 | 2020-11-10 | 1,388,123,799 | 556,650 | 49.7200 | 2,791,884,683 | 2020-10-31 |
| 1184 | 2020-11-09 | 1,387,567,149 | 1,010,742 | 49.7000 | 2,791,884,683 | 2020-10-31 |
| 1185 | 2020-11-06 | 1,386,556,407 | 190,994 | 49.6638 | 2,791,884,683 | 2020-10-31 |
| 1186 | 2020-11-05 | 1,386,365,413 | 96,329 | 49.6570 | 2,791,884,683 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,386,269,084 | 524,403 | 49.6535 | 2,791,884,683 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,385,744,681 | 533,388 | 49.6347 | 2,791,884,683 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,385,211,293 | 11,930 | 49.6156 | 2,791,884,683 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,385,199,363 | -714,354 | 49.6152 | 2,791,884,683 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,385,913,717 | -555,896 | 49.6408 | 2,791,884,683 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,386,469,613 | -254,241 | 49.6607 | 2,791,884,683 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,386,723,854 | -1,612,813 | 49.6698 | 2,791,884,683 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,388,336,667 | 164,118 | 49.7276 | 2,791,884,683 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,388,172,549 | 283,831 | 49.7217 | 2,791,884,683 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,387,888,718 | -408,029 | 49.7115 | 2,791,884,683 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,388,296,747 | 309,400 | 49.7261 | 2,791,884,683 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,387,987,347 | 411,175 | 49.7151 | 2,791,884,683 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,387,576,172 | 102,419 | 49.7003 | 2,791,884,683 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,387,473,753 | 319,170 | 49.6967 | 2,791,884,683 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,387,154,583 | -141,203 | 49.6852 | 2,791,884,683 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,387,295,786 | 570,341 | 49.6903 | 2,791,884,683 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,386,725,445 | 420,670 | 49.6699 | 2,791,884,683 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,386,304,775 | 216,241 | 49.6548 | 2,791,884,683 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,386,088,534 | -255,972 | 49.6471 | 2,791,884,683 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,386,344,506 | -29,302 | 49.6562 | 2,791,884,683 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,386,373,808 | 65,066 | 49.6573 | 2,791,884,683 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,386,308,742 | -88,053 | 49.6549 | 2,791,884,683 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,386,396,795 | -540,815 | 49.6581 | 2,791,884,683 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,386,937,610 | -564,329 | 49.6775 | 2,791,884,683 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,387,501,939 | 179,746 | 49.6977 | 2,791,884,683 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,387,322,193 | -59,994 | 49.6912 | 2,791,884,683 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,387,382,187 | -169,257 | 49.6934 | 2,791,884,683 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,387,551,444 | 228,000 | 49.6995 | 2,791,884,683 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,387,323,444 | -258,876 | 49.6913 | 2,791,884,683 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,387,582,320 | 479,373 | 49.7006 | 2,791,884,683 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,387,102,947 | 641,826 | 49.6834 | 2,791,884,683 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,386,461,121 | -70,201 | 49.6604 | 2,791,884,683 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,386,531,322 | 634,689 | 49.6629 | 2,791,884,683 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,385,896,633 | -33,632 | 49.6402 | 2,791,884,683 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,385,930,265 | -158,352 | 49.6414 | 2,791,884,683 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,386,088,617 | 107,244 | 49.6471 | 2,791,884,683 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,385,981,373 | 81,325 | 49.6432 | 2,791,884,683 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,385,900,048 | -129,853 | 49.6403 | 2,791,884,683 | 2020-08-31 |
| 1225 | 2020-09-07 | 1,386,029,901 | -60,000 | 49.6450 | 2,791,884,683 | 2020-08-31 |
| 1226 | 2020-09-04 | 1,386,089,901 | -1,787 | 49.6471 | 2,791,884,683 | 2020-08-31 |
| 1227 | 2020-09-03 | 1,386,091,688 | -191,000 | 49.6472 | 2,791,884,683 | 2020-08-31 |
| 1228 | 2020-09-02 | 1,386,282,688 | 602,000 | 49.6540 | 2,791,884,683 | 2020-08-31 |
| 1229 | 2020-09-01 | 1,385,680,688 | 169,000 | 49.6324 | 2,791,884,683 | 2020-08-31 |
| 1230 | 2020-08-31 | 1,385,511,688 | -25,000 | 49.6264 | 2,791,884,683 | 2020-08-31 |
| 1231 | 2020-08-28 | 1,385,536,688 | -120,000 | 49.6273 | 2,791,884,683 | 2020-07-31 |
| 1232 | 2020-08-27 | 1,385,656,688 | -223,000 | 49.6316 | 2,791,884,683 | 2020-07-31 |
| 1233 | 2020-08-26 | 1,385,879,688 | -369,783 | 49.6396 | 2,791,884,683 | 2020-07-31 |
| 1234 | 2020-08-25 | 1,386,249,471 | 191,540 | 49.6528 | 2,791,884,683 | 2020-07-31 |
| 1235 | 2020-08-24 | 1,386,057,931 | -259,000 | 49.6460 | 2,791,884,683 | 2020-07-31 |
| 1236 | 2020-08-21 | 1,386,316,931 | -180,565 | 49.6552 | 2,791,884,683 | 2020-07-31 |
| 1237 | 2020-08-20 | 1,386,497,496 | -1,187,675 | 49.6617 | 2,791,884,683 | 2020-07-31 |
| 1238 | 2020-08-19 | 1,387,685,171 | 601,147 | 49.7042 | 2,791,884,683 | 2020-07-31 |
| 1239 | 2020-08-18 | 1,387,084,024 | -107,000 | 49.6827 | 2,791,884,683 | 2020-07-31 |
| 1240 | 2020-08-17 | 1,387,191,024 | 69,853 | 49.6865 | 2,791,884,683 | 2020-07-31 |
| 1241 | 2020-08-14 | 1,387,121,171 | -152,000 | 49.6840 | 2,791,884,683 | 2020-07-31 |
| 1242 | 2020-08-13 | 1,387,273,171 | -151,232 | 49.6895 | 2,791,884,683 | 2020-07-31 |
| 1243 | 2020-08-12 | 1,387,424,403 | 26,000 | 49.6949 | 2,791,884,683 | 2020-07-31 |
| 1244 | 2020-08-11 | 1,387,398,403 | -342,000 | 49.6940 | 2,791,884,683 | 2020-07-31 |
| 1245 | 2020-08-10 | 1,387,740,403 | 240,489 | 49.7062 | 2,791,884,683 | 2020-07-31 |
| 1246 | 2020-08-07 | 1,387,499,914 | -357,817 | 49.6976 | 2,791,884,683 | 2020-07-31 |
| 1247 | 2020-08-06 | 1,387,857,731 | 108,000 | 49.7104 | 2,791,884,683 | 2020-07-31 |
| 1248 | 2020-08-05 | 1,387,749,731 | 168,100 | 49.7066 | 2,791,884,683 | 2020-07-31 |
| 1249 | 2020-08-04 | 1,387,581,631 | 653,048 | 49.7005 | 2,791,884,683 | 2020-07-31 |
| 1250 | 2020-08-03 | 1,386,928,583 | -231,000 | 49.6771 | 2,791,884,683 | 2020-07-31 |
| 1251 | 2020-07-31 | 1,387,159,583 | -39,232 | 49.6854 | 2,791,884,683 | 2020-07-31 |
| 1252 | 2020-07-30 | 1,387,198,815 | 282,000 | 49.6868 | 2,791,884,683 | 2020-06-30 |
| 1253 | 2020-07-29 | 1,386,916,815 | -1,290,426 | 49.6767 | 2,791,884,683 | 2020-06-30 |
| 1254 | 2020-07-28 | 1,388,207,241 | -80,000 | 49.7229 | 2,791,884,683 | 2020-06-30 |
| 1255 | 2020-07-27 | 1,388,287,241 | -261,000 | 49.7258 | 2,791,884,683 | 2020-06-30 |
| 1256 | 2020-07-24 | 1,388,548,241 | -588,048 | 49.7352 | 2,791,884,683 | 2020-06-30 |
| 1257 | 2020-07-23 | 1,389,136,289 | -1,593,800 | 49.7562 | 2,791,884,683 | 2020-06-30 |
| 1258 | 2020-07-22 | 1,390,730,089 | 819,000 | 49.8133 | 2,791,884,683 | 2020-06-30 |
| 1259 | 2020-07-21 | 1,389,911,089 | -93,222 | 49.7840 | 2,791,884,683 | 2020-06-30 |
| 1260 | 2020-07-20 | 1,390,004,311 | -1,252,000 | 49.7873 | 2,791,884,683 | 2020-06-30 |
| 1261 | 2020-07-17 | 1,391,256,311 | 811,944 | 49.8322 | 2,791,884,683 | 2020-06-30 |
| 1262 | 2020-07-16 | 1,390,444,367 | 1,068,100 | 49.8031 | 2,791,884,683 | 2020-06-30 |
| 1263 | 2020-07-15 | 1,389,376,267 | 745,400 | 49.7648 | 2,791,884,683 | 2020-06-30 |
| 1264 | 2020-07-14 | 1,388,630,867 | 140,400 | 49.7381 | 2,791,884,683 | 2020-06-30 |
| 1265 | 2020-07-13 | 1,388,490,467 | 153,000 | 49.7331 | 2,791,884,683 | 2020-06-30 |
| 1266 | 2020-07-10 | 1,388,337,467 | -9,548,439 | 49.7276 | 2,791,884,683 | 2020-06-30 |
| 1267 | 2020-07-09 | 1,397,885,906 | -839,791 | 50.0696 | 2,791,884,683 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,398,725,697 | -6,109,378 | 50.0997 | 2,791,884,683 | 2020-06-30 |
| 1269 | 2020-07-07 | 1,404,835,075 | -1,382,894 | 50.3185 | 2,791,884,683 | 2020-06-30 |
| 1270 | 2020-07-06 | 1,406,217,969 | 6,150,000 | 50.3681 | 2,791,884,683 | 2020-06-30 |
| 1271 | 2020-07-03 | 1,400,067,969 | 949,000 | 50.1478 | 2,791,884,683 | 2020-06-30 |
| 1272 | 2020-07-02 | 1,399,118,969 | 6,206,227 | 50.1138 | 2,791,884,683 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,392,912,742 | -189,600 | 49.8915 | 2,791,884,683 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,393,102,342 | 390,536 | 49.8983 | 2,791,884,683 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,392,711,806 | -6,441,000 | 49.8843 | 2,791,884,683 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,399,152,806 | 480,000 | 50.1150 | 2,791,884,683 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,398,672,806 | 208,000 | 50.0978 | 2,791,884,683 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,398,464,806 | 783,000 | 50.0903 | 2,791,884,683 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,397,681,806 | 7,566,104 | 50.0623 | 2,791,884,683 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,390,115,702 | 994,816 | 49.7913 | 2,791,884,683 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,389,120,886 | 222,000 | 49.7557 | 2,791,884,683 | 2020-05-31 |
| 1282 | 2020-06-16 | 1,388,898,886 | 950,051 | 49.7477 | 2,791,884,683 | 2020-05-31 |
| 1283 | 2020-06-15 | 1,387,948,835 | 140,700 | 49.7137 | 2,791,884,683 | 2020-05-31 |
| 1284 | 2020-06-12 | 1,387,808,135 | 757,906 | 49.7086 | 2,791,884,683 | 2020-05-31 |
| 1285 | 2020-06-11 | 1,387,050,229 | 185,808 | 49.6815 | 2,791,884,683 | 2020-05-31 |
| 1286 | 2020-06-10 | 1,386,864,421 | -254,760 | 49.6748 | 2,791,884,683 | 2020-05-31 |
| 1287 | 2020-06-09 | 1,387,119,181 | 226,545 | 49.6840 | 2,791,884,683 | 2020-05-31 |
| 1288 | 2020-06-08 | 1,386,892,636 | 123,714 | 49.6759 | 2,791,884,683 | 2020-05-31 |
| 1289 | 2020-06-05 | 1,386,768,922 | 346,086 | 49.6714 | 2,791,884,683 | 2020-05-31 |
| 1290 | 2020-06-04 | 1,386,422,836 | 261,000 | 49.6590 | 2,791,884,683 | 2020-05-31 |
| 1291 | 2020-06-03 | 1,386,161,836 | -293,438 | 49.6497 | 2,791,884,683 | 2020-05-31 |
| 1292 | 2020-06-02 | 1,386,455,274 | 323,693 | 49.6602 | 2,791,884,683 | 2020-05-31 |
| 1293 | 2020-06-01 | 1,386,131,581 | -187,000 | 49.6486 | 2,791,884,683 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,386,318,581 | -547,337 | 49.6553 | 2,791,884,683 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,386,865,918 | 563,157 | 49.6749 | 2,791,884,683 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,386,302,761 | -366,219 | 49.6547 | 2,791,884,683 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,386,668,980 | 39,430 | 49.6678 | 2,791,884,683 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,386,629,550 | 260,972 | 49.6664 | 2,791,884,683 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,386,368,578 | -118,972 | 49.6571 | 2,791,884,683 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,386,487,550 | 85,000 | 49.6613 | 2,791,884,683 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,386,402,550 | -332,165 | 49.6583 | 2,791,884,683 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,386,734,715 | -194,854 | 49.6702 | 2,791,884,683 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,386,929,569 | -395,881 | 49.6772 | 2,791,884,683 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,387,325,450 | -731,871 | 49.6914 | 2,791,884,683 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,388,057,321 | 364,265 | 49.7176 | 2,791,884,683 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,387,693,056 | 659,000 | 49.7045 | 2,791,884,683 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,387,034,056 | 228,000 | 49.6809 | 2,791,884,683 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,386,806,056 | -251,675 | 49.6728 | 2,791,884,683 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,387,057,731 | 288,992 | 49.6818 | 2,791,884,683 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,386,768,739 | 478,808 | 49.6714 | 2,791,884,683 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,386,289,931 | 238,562 | 49.6543 | 2,791,884,683 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,386,051,369 | 507,096 | 49.6457 | 2,791,884,683 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,385,544,273 | 427,904 | 49.6276 | 2,791,884,683 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,385,116,369 | 19,389 | 49.6122 | 2,791,884,683 | 2020-03-31 |
| 1315 | 2020-04-28 | 1,385,096,980 | -577,154 | 49.6115 | 2,791,884,683 | 2020-03-31 |
| 1316 | 2020-04-27 | 1,385,674,134 | 647,765 | 49.6322 | 2,791,884,683 | 2020-03-31 |
| 1317 | 2020-04-24 | 1,385,026,369 | 285,139 | 49.6090 | 2,791,884,683 | 2020-03-31 |
| 1318 | 2020-04-23 | 1,384,741,230 | 1,999,031 | 49.5988 | 2,791,884,683 | 2020-03-31 |
| 1319 | 2020-04-22 | 1,382,742,199 | -113,668 | 49.5272 | 2,791,884,683 | 2020-03-31 |
| 1320 | 2020-04-21 | 1,382,855,867 | 235,368 | 49.5313 | 2,791,884,683 | 2020-03-31 |
| 1321 | 2020-04-20 | 1,382,620,499 | 135,000 | 49.5228 | 2,791,884,683 | 2020-03-31 |
| 1322 | 2020-04-17 | 1,382,485,499 | -422,000 | 49.5180 | 2,791,884,683 | 2020-03-31 |
| 1323 | 2020-04-16 | 1,382,907,499 | 797,000 | 49.5331 | 2,791,884,683 | 2020-03-31 |
| 1324 | 2020-04-15 | 1,382,110,499 | -1,566,000 | 49.5046 | 2,791,884,683 | 2020-03-31 |
| 1325 | 2020-04-14 | 1,383,676,499 | -605,802 | 49.5607 | 2,791,884,683 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,384,282,301 | 1,223,000 | 49.5824 | 2,791,884,683 | 2020-03-31 |
| 1327 | 2020-04-08 | 1,383,059,301 | -77,829 | 49.5386 | 2,791,884,683 | 2020-03-31 |
| 1328 | 2020-04-07 | 1,383,137,130 | 59,300 | 49.5413 | 2,791,884,683 | 2020-03-31 |
| 1329 | 2020-04-06 | 1,383,077,830 | 360,594 | 49.5392 | 2,791,884,683 | 2020-03-31 |
| 1330 | 2020-04-03 | 1,382,717,236 | 415,406 | 49.5263 | 2,791,884,683 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,382,301,830 | 1,314,400 | 49.5114 | 2,791,884,683 | 2020-03-31 |
| 1332 | 2020-04-01 | 1,380,987,430 | 28,209 | 49.4643 | 2,791,884,683 | 2020-03-31 |
| 1333 | 2020-03-31 | 1,380,959,221 | 430,000 | 49.4633 | 2,791,884,683 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,380,529,221 | 144,800 | 49.4479 | 2,791,884,683 | 2020-02-29 |
| 1335 | 2020-03-27 | 1,380,384,421 | -366,461 | 49.4427 | 2,791,884,683 | 2020-02-29 |
| 1336 | 2020-03-26 | 1,380,750,882 | 584,000 | 49.4559 | 2,791,884,683 | 2020-02-29 |
| 1337 | 2020-03-25 | 1,380,166,882 | -196,099 | 49.4350 | 2,791,884,683 | 2020-02-29 |
| 1338 | 2020-03-24 | 1,380,362,981 | -62,134 | 49.4420 | 2,791,884,683 | 2020-02-29 |
| 1339 | 2020-03-23 | 1,380,425,115 | -2,111,238 | 49.4442 | 2,791,884,683 | 2020-02-29 |
| 1340 | 2020-03-20 | 1,382,536,353 | -584,912 | 49.5198 | 2,791,884,683 | 2020-02-29 |
| 1341 | 2020-03-19 | 1,383,121,265 | -378,000 | 49.5408 | 2,791,884,683 | 2020-02-29 |
| 1342 | 2020-03-18 | 1,383,499,265 | -520,000 | 49.5543 | 2,791,884,683 | 2020-02-29 |
| 1343 | 2020-03-17 | 1,384,019,265 | -77,000 | 49.5729 | 2,791,884,683 | 2020-02-29 |
| 1344 | 2020-03-16 | 1,384,096,265 | 475,955 | 49.5757 | 2,791,884,683 | 2020-02-29 |
| 1345 | 2020-03-13 | 1,383,620,310 | -473,000 | 49.5586 | 2,791,884,683 | 2020-02-29 |
| 1346 | 2020-03-12 | 1,384,093,310 | 140,965 | 49.5756 | 2,791,884,683 | 2020-02-29 |
| 1347 | 2020-03-11 | 1,383,952,345 | -120,000 | 49.5705 | 2,791,884,683 | 2020-02-29 |
| 1348 | 2020-03-10 | 1,384,072,345 | 112,000 | 49.5748 | 2,791,884,683 | 2020-02-29 |
| 1349 | 2020-03-09 | 1,383,960,345 | -261,000 | 49.5708 | 2,791,884,683 | 2020-02-29 |
| 1350 | 2020-03-06 | 1,384,221,345 | -45,975 | 49.5802 | 2,791,884,683 | 2020-02-29 |
| 1351 | 2020-03-05 | 1,384,267,320 | 129,876 | 49.5818 | 2,791,884,683 | 2020-02-29 |
| 1352 | 2020-03-04 | 1,384,137,444 | -6,000 | 49.5772 | 2,791,884,683 | 2020-02-29 |
| 1353 | 2020-03-03 | 1,384,143,444 | -365,000 | 49.5774 | 2,791,884,683 | 2020-02-29 |
| 1354 | 2020-03-02 | 1,384,508,444 | -290,000 | 49.5905 | 2,791,884,683 | 2020-02-29 |
| 1355 | 2020-02-28 | 1,384,798,444 | 299,000 | 49.6008 | 2,791,884,683 | 2020-01-31 |
| 1356 | 2020-02-27 | 1,384,499,444 | -135,000 | 49.5901 | 2,791,884,683 | 2020-01-31 |
| 1357 | 2020-02-26 | 1,384,634,444 | -501,000 | 49.5950 | 2,791,884,683 | 2020-01-31 |
| 1358 | 2020-02-25 | 1,385,135,444 | -92,000 | 49.6129 | 2,791,884,683 | 2020-01-31 |
| 1359 | 2020-02-24 | 1,385,227,444 | -251,000 | 49.6162 | 2,791,884,683 | 2020-01-31 |
| 1360 | 2020-02-21 | 1,385,478,444 | 694,000 | 49.6252 | 2,791,884,683 | 2020-01-31 |
| 1361 | 2020-02-20 | 1,384,784,444 | -695,000 | 49.6003 | 2,791,884,683 | 2020-01-31 |
| 1362 | 2020-02-19 | 1,385,479,444 | -107,000 | 49.6252 | 2,791,884,683 | 2020-01-31 |
| 1363 | 2020-02-18 | 1,385,586,444 | -179,000 | 49.6291 | 2,791,884,683 | 2020-01-31 |
| 1364 | 2020-02-17 | 1,385,765,444 | 319,000 | 49.6355 | 2,791,884,683 | 2020-01-31 |
| 1365 | 2020-02-14 | 1,385,446,444 | 713,025 | 49.6241 | 2,791,884,683 | 2020-01-31 |
| 1366 | 2020-02-13 | 1,384,733,419 | 119,326 | 49.5985 | 2,791,884,683 | 2020-01-31 |
| 1367 | 2020-02-12 | 1,384,614,093 | 393,074 | 49.5942 | 2,791,884,683 | 2020-01-31 |
| 1368 | 2020-02-11 | 1,384,221,019 | -619,602 | 49.5802 | 2,791,884,683 | 2020-01-31 |
| 1369 | 2020-02-10 | 1,384,840,621 | -623,000 | 49.6024 | 2,791,884,683 | 2020-01-31 |
| 1370 | 2020-02-07 | 1,385,463,621 | -395,000 | 49.6247 | 2,791,884,683 | 2020-01-31 |
| 1371 | 2020-02-06 | 1,385,858,621 | -835,596 | 49.6388 | 2,791,884,683 | 2020-01-31 |
| 1372 | 2020-02-05 | 1,386,694,217 | -38,000 | 49.6687 | 2,791,884,683 | 2020-01-31 |
| 1373 | 2020-02-04 | 1,386,732,217 | 65,000 | 49.6701 | 2,791,884,683 | 2020-01-31 |
| 1374 | 2020-02-03 | 1,386,667,217 | -82,000 | 49.6678 | 2,791,884,683 | 2020-01-31 |
| 1375 | 2020-01-31 | 1,386,749,217 | 177,000 | 49.6707 | 2,791,884,683 | 2020-01-31 |
| 1376 | 2020-01-30 | 1,386,572,217 | 7,000 | 49.6644 | 2,791,884,683 | 2019-12-31 |
| 1377 | 2020-01-29 | 1,386,565,217 | 26,955 | 49.6641 | 2,791,884,683 | 2019-12-31 |
| 1378 | 2020-01-24 | 1,386,538,262 | 0 | 49.6632 | 2,791,884,683 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,386,538,262 | -607,000 | 49.6632 | 2,791,884,683 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,387,145,262 | -561,218 | 49.6849 | 2,791,884,683 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,387,706,480 | -303,000 | 49.7050 | 2,791,884,683 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,388,009,480 | 374,937 | 49.7159 | 2,791,884,683 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,387,634,543 | -647,000 | 49.7024 | 2,791,884,683 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,388,281,543 | -164,000 | 49.7256 | 2,791,884,683 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,388,445,543 | -694,950 | 49.7315 | 2,791,884,683 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,389,140,493 | -221,000 | 49.7564 | 2,791,884,683 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,389,361,493 | 112,286 | 49.7643 | 2,791,884,683 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,389,249,207 | 32,714 | 49.7603 | 2,791,884,683 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,389,216,493 | 71,837 | 49.7591 | 2,791,884,683 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,389,144,656 | 209,511 | 49.7565 | 2,791,884,683 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,388,935,145 | -404,000 | 49.7490 | 2,791,884,683 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,389,339,145 | -883,000 | 49.7635 | 2,791,884,683 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,390,222,145 | -526,000 | 49.7951 | 2,791,884,683 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,390,748,145 | -338,805 | 49.8140 | 2,791,884,683 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,391,086,950 | 0 | 49.8261 | 2,791,884,683 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,391,086,950 | -577,000 | 49.8261 | 2,791,884,683 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,391,663,950 | -113,206 | 49.8468 | 2,791,884,683 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,391,777,156 | 0 | 49.8508 | 2,791,884,683 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,391,777,156 | 8,547 | 49.8508 | 2,791,884,683 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,391,768,609 | 159,000 | 49.8505 | 2,791,884,683 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,391,609,609 | -2,203,750 | 49.8448 | 2,791,884,683 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,393,813,359 | -1,175,152 | 49.9237 | 2,791,884,683 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,394,988,511 | -32,346 | 49.9658 | 2,791,884,683 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,395,020,857 | 548,025 | 49.9670 | 2,791,884,683 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,394,472,832 | -615,583 | 49.9474 | 2,791,884,683 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,395,088,415 | -1,898,000 | 49.9694 | 2,791,884,683 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,396,986,415 | -6,248,050 | 50.0374 | 2,791,884,683 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,403,234,465 | -222,139 | 50.2612 | 2,791,884,683 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,403,456,604 | -904,166 | 50.2691 | 2,791,884,683 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,404,360,770 | 685,546 | 50.3015 | 2,791,884,683 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,403,675,224 | 216,000 | 50.2770 | 2,791,884,683 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,403,459,224 | -154,200 | 50.2692 | 2,791,884,683 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,403,613,424 | -748,982 | 50.2748 | 2,791,884,683 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,404,362,406 | -1,946,977 | 50.3016 | 2,791,884,683 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,406,309,383 | -242,000 | 50.3713 | 2,791,884,683 | 2019-10-31 |
| 1416 | 2019-11-28 | 1,406,551,383 | 6,246,966 | 50.3800 | 2,791,884,683 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,400,304,417 | 178,000 | 50.1562 | 2,791,884,683 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,400,126,417 | -359,771 | 50.1499 | 2,791,884,683 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,400,486,188 | 438,326 | 50.1628 | 2,791,884,683 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,400,047,862 | -915,041 | 50.1471 | 2,791,884,683 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,400,962,903 | 946,616 | 50.1798 | 2,791,884,683 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,400,016,287 | -5,084,391 | 50.1459 | 2,791,884,683 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,405,100,678 | -815,983 | 50.3280 | 2,791,884,683 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,405,916,661 | -241,420 | 50.3573 | 2,791,884,683 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,406,158,081 | -1,492,391 | 50.3659 | 2,791,884,683 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,407,650,472 | 1,129,192 | 50.4194 | 2,791,884,683 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,406,521,280 | -1,530,864 | 50.3789 | 2,791,884,683 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,408,052,144 | -192,492 | 50.4338 | 2,791,884,683 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,408,244,636 | 427,017 | 50.4406 | 2,791,884,683 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,407,817,619 | -678,110 | 50.4253 | 2,791,884,683 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,408,495,729 | -877,839 | 50.4496 | 2,791,884,683 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,409,373,568 | 410,982 | 50.4811 | 2,791,884,683 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,408,962,586 | 160,001 | 50.4664 | 2,791,884,683 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,408,802,585 | 583,253 | 50.4606 | 2,791,884,683 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,408,219,332 | 22,270 | 50.4397 | 2,791,884,683 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,408,197,062 | -1,239,270 | 50.4389 | 2,791,884,683 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,409,436,332 | 1,074,137 | 50.4833 | 2,791,884,683 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,408,362,195 | 415,754 | 50.4449 | 2,791,884,683 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,407,946,441 | -1,012,240 | 50.4300 | 2,791,884,683 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,408,958,681 | -1,654,005 | 50.4662 | 2,791,884,683 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,410,612,686 | 1,025,182 | 50.5255 | 2,791,884,683 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,409,587,504 | 201,185 | 50.4887 | 2,791,884,683 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,409,386,319 | 1,712,661 | 50.4815 | 2,791,884,683 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,407,673,658 | 1,791,780 | 50.4202 | 2,791,884,683 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,405,881,878 | -2,792,587 | 50.3560 | 2,791,884,683 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,408,674,465 | 3,466,147 | 50.4560 | 2,791,884,683 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,405,208,318 | -1,314,060 | 50.3319 | 2,791,884,683 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,406,522,378 | -243,013 | 50.3790 | 2,791,884,683 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,406,765,391 | -807,418 | 50.3877 | 2,791,884,683 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,407,572,809 | 114,401 | 50.4166 | 2,791,884,683 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,407,458,408 | 316,555 | 50.4125 | 2,791,884,683 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,407,141,853 | -189,999 | 50.4011 | 2,791,884,683 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,407,331,852 | -220,000 | 50.4080 | 2,791,884,683 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,407,551,852 | 521,291 | 50.4158 | 2,791,884,683 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,407,030,561 | -135,850 | 50.3972 | 2,791,884,683 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,407,166,411 | -422,109 | 50.4020 | 2,791,884,683 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,407,588,520 | -160,301 | 50.4171 | 2,791,884,683 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,407,748,821 | 1,257,957 | 50.4229 | 2,791,884,683 | 2019-08-31 |
| 1459 | 2019-09-26 | 1,406,490,864 | -201,556 | 50.3778 | 2,791,884,683 | 2019-08-31 |
| 1460 | 2019-09-25 | 1,406,692,420 | 125,148 | 50.3850 | 2,791,884,683 | 2019-08-31 |
| 1461 | 2019-09-24 | 1,406,567,272 | -629,827 | 50.3806 | 2,791,884,683 | 2019-08-31 |
| 1462 | 2019-09-23 | 1,407,197,099 | -162,330 | 50.4031 | 2,791,884,683 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,407,359,429 | -836,925 | 50.4089 | 2,791,884,683 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,408,196,354 | 179,945 | 50.4389 | 2,791,884,683 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,408,016,409 | -190,917 | 50.4325 | 2,791,884,683 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,408,207,326 | -401,302 | 50.4393 | 2,791,884,683 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,408,608,628 | -75,637 | 50.4537 | 2,791,884,683 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,408,684,265 | 245,100 | 50.4564 | 2,791,884,683 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,408,439,165 | -272,000 | 50.4476 | 2,791,884,683 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,408,711,165 | -34,190 | 50.4574 | 2,791,884,683 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,408,745,355 | -1,829,413 | 50.4586 | 2,791,884,683 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,410,574,768 | -738,190 | 50.5241 | 2,791,884,683 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,411,312,958 | -382,951 | 50.5505 | 2,791,884,683 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,411,695,909 | -33,000 | 50.5643 | 2,791,884,683 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,411,728,909 | 210,000 | 50.5654 | 2,791,884,683 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,411,518,909 | -2,829,880 | 50.5579 | 2,791,884,683 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,414,348,789 | 2,903,539 | 50.6593 | 2,791,884,683 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,411,445,250 | -3,795,744 | 50.5553 | 2,791,884,683 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,415,240,994 | -980,000 | 50.6912 | 2,791,884,683 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,416,220,994 | 1,064,000 | 50.7263 | 2,791,884,683 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,415,156,994 | -145,000 | 50.6882 | 2,791,884,683 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,415,301,994 | -9,000 | 50.6934 | 2,791,884,683 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,415,310,994 | 508,092 | 50.6937 | 2,791,884,683 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,414,802,902 | -471,000 | 50.6755 | 2,791,884,683 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,415,273,902 | -253,042 | 50.6924 | 2,791,884,683 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,415,526,944 | 274,000 | 50.7015 | 2,791,884,683 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,415,252,944 | -855,504 | 50.6917 | 2,791,884,683 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,416,108,448 | -1,785,045 | 50.7223 | 2,791,884,683 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,417,893,493 | 1,637,991 | 50.7862 | 2,791,884,683 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,416,255,502 | 5,246,728 | 50.7276 | 2,791,884,683 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,411,008,774 | -281,000 | 50.5397 | 2,791,884,683 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,411,289,774 | -844,946 | 50.5497 | 2,791,884,683 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,412,134,720 | -1,274,055 | 50.5800 | 2,791,884,683 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,413,408,775 | -5,878,286 | 50.6256 | 2,791,884,683 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,419,287,061 | -260,613 | 50.8362 | 2,791,884,683 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,419,547,674 | -1,701,388 | 50.8455 | 2,791,884,683 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,421,249,062 | -576,000 | 50.9064 | 2,791,884,683 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,421,825,062 | 347,391 | 50.9271 | 2,791,884,683 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,421,477,671 | -276,000 | 50.9146 | 2,791,884,683 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,421,753,671 | -370,950 | 50.9245 | 2,791,884,683 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,422,124,621 | -146,000 | 50.9378 | 2,791,884,683 | 2019-06-30 |
| 1502 | 2019-07-29 | 1,422,270,621 | 519,000 | 50.9430 | 2,791,884,683 | 2019-06-30 |
| 1503 | 2019-07-26 | 1,421,751,621 | 225,000 | 50.9244 | 2,791,884,683 | 2019-06-30 |
| 1504 | 2019-07-25 | 1,421,526,621 | -1,173,610 | 50.9164 | 2,791,884,683 | 2019-06-30 |
| 1505 | 2019-07-24 | 1,422,700,231 | -892,177 | 50.9584 | 2,791,884,683 | 2019-06-30 |
| 1506 | 2019-07-23 | 1,423,592,408 | 588,000 | 50.9904 | 2,791,884,683 | 2019-06-30 |
| 1507 | 2019-07-22 | 1,423,004,408 | -267,271 | 50.9693 | 2,791,884,683 | 2019-06-30 |
| 1508 | 2019-07-19 | 1,423,271,679 | 105,000 | 50.9789 | 2,791,884,683 | 2019-06-30 |
| 1509 | 2019-07-18 | 1,423,166,679 | -2,149,304 | 50.9751 | 2,791,884,683 | 2019-06-30 |
| 1510 | 2019-07-17 | 1,425,315,983 | -637,000 | 51.0521 | 2,791,884,683 | 2019-06-30 |
| 1511 | 2019-07-16 | 1,425,952,983 | 672,400 | 51.0749 | 2,791,884,683 | 2019-06-30 |
| 1512 | 2019-07-15 | 1,425,280,583 | 319,000 | 51.0508 | 2,791,884,683 | 2019-06-30 |
| 1513 | 2019-07-12 | 1,424,961,583 | 1,489,608 | 51.0394 | 2,791,884,683 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,423,471,975 | 2,053,812 | 50.9861 | 2,791,884,683 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,421,418,163 | -1,274,738 | 50.9125 | 2,791,884,683 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,422,692,901 | -1,025,400 | 50.9582 | 2,791,884,683 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,423,718,301 | -1,506,000 | 50.9949 | 2,791,884,683 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,425,224,301 | -2,702,300 | 51.0488 | 2,791,884,683 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,427,926,601 | 583,000 | 51.1456 | 2,791,884,683 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,427,343,601 | 894,586 | 51.1247 | 2,791,884,683 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,426,449,015 | 3,969,082 | 51.0927 | 2,791,884,683 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,422,479,933 | -230,000 | 50.9505 | 2,791,884,683 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,422,709,933 | -4,447,610 | 50.9588 | 2,791,884,683 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,427,157,543 | 645,000 | 51.1181 | 2,791,884,683 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,426,512,543 | -770,954 | 51.0950 | 2,791,884,683 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,427,283,497 | 0 | 51.1226 | 2,791,884,683 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,427,283,497 | 1,728,878 | 51.1226 | 2,791,884,683 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,425,554,619 | 1,361,569 | 51.0607 | 2,791,884,683 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,424,193,050 | -1,149,857 | 51.0119 | 2,791,884,683 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,425,342,907 | 5,596,257 | 51.0531 | 2,791,884,683 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,419,746,650 | -55,955 | 50.8526 | 2,791,884,683 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,419,802,605 | -215,293 | 50.8546 | 2,791,884,683 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,420,017,898 | -948,685 | 50.8623 | 2,791,884,683 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,420,966,583 | 1,033,281 | 50.8963 | 2,791,884,683 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,419,933,302 | -1,191,468 | 50.8593 | 2,791,884,683 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,421,124,770 | -105,999 | 50.9020 | 2,791,884,683 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,421,230,769 | -65,434 | 50.9058 | 2,791,884,683 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,421,296,203 | -971,191 | 50.9081 | 2,791,884,683 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,422,267,394 | 95,000 | 50.9429 | 2,791,884,683 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,422,172,394 | 698,057 | 50.9395 | 2,791,884,683 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,421,474,337 | 21,485 | 50.9145 | 2,791,884,683 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,421,452,852 | -537,349 | 50.9137 | 2,791,884,683 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,421,990,201 | -359,262 | 50.9330 | 2,791,884,683 | 2019-04-30 |
| 1544 | 2019-05-28 | 1,422,349,463 | -23,000 | 50.9459 | 2,791,884,683 | 2019-04-30 |
| 1545 | 2019-05-27 | 1,422,372,463 | -1,232,457 | 50.9467 | 2,791,884,683 | 2019-04-30 |
| 1546 | 2019-05-24 | 1,423,604,920 | 427,000 | 50.9908 | 2,791,884,683 | 2019-04-30 |
| 1547 | 2019-05-23 | 1,423,177,920 | 949,519 | 50.9755 | 2,791,884,683 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,422,228,401 | -371,081 | 50.9415 | 2,791,884,683 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,422,599,482 | -771,092 | 50.9548 | 2,791,884,683 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,423,370,574 | -11,000 | 50.9824 | 2,791,884,683 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,423,381,574 | 217,000 | 50.9828 | 2,791,884,683 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,423,164,574 | -2,162,347 | 50.9750 | 2,791,884,683 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,425,326,921 | 360,000 | 51.0525 | 2,791,884,683 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,424,966,921 | 818,000 | 51.0396 | 2,791,884,683 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,424,148,921 | 7,101,782 | 51.0103 | 2,791,884,683 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,417,047,139 | -2,399,229 | 50.7559 | 2,791,884,683 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,419,446,368 | -1,172,124 | 50.8419 | 2,791,884,683 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,420,618,492 | 292,201 | 50.8839 | 2,791,884,683 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,420,326,291 | -80,840 | 50.8734 | 2,791,884,683 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,420,407,131 | -744,130 | 50.8763 | 2,791,884,683 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,421,151,261 | 136,025 | 50.9029 | 2,791,884,683 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,421,015,236 | -1,301,000 | 50.8981 | 2,791,884,683 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,422,316,236 | -1,148,596 | 50.9447 | 2,791,884,683 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,423,464,832 | 739,596 | 50.9858 | 2,791,884,683 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,422,725,236 | -416,524 | 50.9593 | 2,791,884,683 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,423,141,760 | 2,488,549 | 50.9742 | 2,791,884,683 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,420,653,211 | 1,894,818 | 50.8851 | 2,791,884,683 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,418,758,393 | -956,000 | 50.8172 | 2,791,884,683 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,419,714,393 | 875,000 | 50.8515 | 2,791,884,683 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,418,839,393 | -887,425 | 50.8201 | 2,791,884,683 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,419,726,818 | -631,326 | 50.8519 | 2,791,884,683 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,420,358,144 | -1,995,499 | 50.8745 | 2,791,884,683 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,422,353,643 | -6,248,801 | 50.9460 | 2,791,884,683 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,428,602,444 | -4,568,284 | 51.1698 | 2,791,884,683 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,433,170,728 | 113,536 | 51.3335 | 2,791,884,683 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,433,057,192 | -10,000 | 51.3294 | 2,791,884,683 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,433,067,192 | -1,676,889 | 51.3297 | 2,791,884,683 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,434,744,081 | -528,650 | 51.3898 | 2,791,884,683 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,435,272,731 | 2,990,200 | 51.4087 | 2,791,884,683 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,432,282,531 | 1,290,000 | 51.3016 | 2,791,884,683 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,430,992,531 | 1,160,000 | 51.2554 | 2,791,884,683 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,429,832,531 | 83,003 | 51.2139 | 2,791,884,683 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,429,749,528 | -394,978 | 51.2109 | 2,791,884,683 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,430,144,506 | -707,066 | 51.2251 | 2,791,884,683 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,430,851,572 | 331,029 | 51.2504 | 2,791,884,683 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,430,520,543 | -975,946 | 51.2385 | 2,791,884,683 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,431,496,489 | 95,901 | 51.2735 | 2,791,884,683 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,431,400,588 | 1,044,030 | 51.2700 | 2,791,884,683 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,430,356,558 | -261,009 | 51.2327 | 2,791,884,683 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,430,617,567 | 90,981 | 51.2420 | 2,791,884,683 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,430,526,586 | -551,992 | 51.2387 | 2,791,884,683 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,431,078,578 | 172,054 | 51.2585 | 2,791,884,683 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,430,906,524 | -105,061 | 51.2524 | 2,791,884,683 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,431,011,585 | 90,999 | 51.2561 | 2,791,884,683 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,430,920,586 | 43,976 | 51.2529 | 2,791,884,683 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,430,876,610 | -511,998 | 51.2513 | 2,791,884,683 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,431,388,608 | 97,002 | 51.2696 | 2,791,884,683 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,431,291,606 | -1,929,604 | 51.2661 | 2,791,884,683 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,433,221,210 | 10,007 | 51.3353 | 2,791,884,683 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,433,211,203 | -524,659 | 51.3349 | 2,791,884,683 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,433,735,862 | -847,000 | 51.3537 | 2,791,884,683 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,434,582,862 | -391,398 | 51.3840 | 2,791,884,683 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,434,974,260 | 403,174 | 51.3980 | 2,791,884,683 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,434,571,086 | 32,002 | 51.3836 | 2,791,884,683 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,434,539,084 | 426,649 | 51.3825 | 2,791,884,683 | 2019-01-31 |
| 1606 | 2019-02-22 | 1,434,112,435 | -334,651 | 51.3672 | 2,791,884,683 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,434,447,086 | -2,911,998 | 51.3792 | 2,791,884,683 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,437,359,084 | 405,001 | 51.4835 | 2,791,884,683 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,436,954,083 | -339,002 | 51.4690 | 2,791,884,683 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,437,293,085 | 623,000 | 51.4811 | 2,791,884,683 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,436,670,085 | -113,038 | 51.4588 | 2,791,884,683 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,436,783,123 | -679,000 | 51.4628 | 2,791,884,683 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,437,462,123 | -232,000 | 51.4872 | 2,791,884,683 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,437,694,123 | -28,025 | 51.4955 | 2,791,884,683 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,437,722,148 | 142,152 | 51.4965 | 2,791,884,683 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,437,579,996 | 327,849 | 51.4914 | 2,791,884,683 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,437,252,147 | 0 | 51.4796 | 2,791,884,683 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,437,252,147 | 2,051,998 | 51.4796 | 2,791,884,683 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,435,200,149 | -1,503,000 | 51.4061 | 2,791,884,683 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,436,703,149 | 2,264,999 | 51.4600 | 2,791,884,683 | 2018-12-31 |
| 1621 | 2019-01-29 | 1,434,438,150 | -168,996 | 51.3788 | 2,791,884,683 | 2018-12-31 |
| 1622 | 2019-01-28 | 1,434,607,146 | 285,650 | 51.3849 | 2,791,884,683 | 2018-12-31 |
| 1623 | 2019-01-25 | 1,434,321,496 | 357,997 | 51.3747 | 2,791,884,683 | 2018-12-31 |
| 1624 | 2019-01-24 | 1,433,963,499 | -99,624 | 51.3618 | 2,791,884,683 | 2018-12-31 |
| 1625 | 2019-01-23 | 1,434,063,123 | -151,999 | 51.3654 | 2,791,884,683 | 2018-12-31 |
| 1626 | 2019-01-22 | 1,434,215,122 | -1,050,999 | 51.3709 | 2,791,884,683 | 2018-12-31 |
| 1627 | 2019-01-21 | 1,435,266,121 | -447,661 | 51.4085 | 2,791,884,683 | 2018-12-31 |
| 1628 | 2019-01-18 | 1,435,713,782 | 1,056,987 | 51.4245 | 2,791,884,683 | 2018-12-31 |
| 1629 | 2019-01-17 | 1,434,656,795 | 630,983 | 51.3867 | 2,791,884,683 | 2018-12-31 |
| 1630 | 2019-01-16 | 1,434,025,812 | -1,744,760 | 51.3641 | 2,791,884,683 | 2018-12-31 |
| 1631 | 2019-01-15 | 1,435,770,572 | 715,735 | 51.4266 | 2,791,884,683 | 2018-12-31 |
| 1632 | 2019-01-14 | 1,435,054,837 | -2,869,981 | 51.4009 | 2,791,884,683 | 2018-12-31 |
| 1633 | 2019-01-11 | 1,437,924,818 | 5,102,995 | 51.5037 | 2,791,884,683 | 2018-12-31 |
| 1634 | 2019-01-10 | 1,432,821,823 | 39,000 | 51.3210 | 2,791,884,683 | 2018-12-31 |
| 1635 | 2019-01-09 | 1,432,782,823 | -5,930,634 | 51.3196 | 2,791,884,683 | 2018-12-31 |
| 1636 | 2019-01-08 | 1,438,713,457 | 213,002 | 51.5320 | 2,791,884,683 | 2018-12-31 |
| 1637 | 2019-01-07 | 1,438,500,455 | -484,053 | 51.5244 | 2,791,884,683 | 2018-12-31 |
| 1638 | 2019-01-04 | 1,438,984,508 | 336,995 | 51.5417 | 2,791,884,683 | 2018-12-31 |
| 1639 | 2019-01-03 | 1,438,647,513 | -93,000 | 51.5296 | 2,791,884,683 | 2018-12-31 |
| 1640 | 2019-01-02 | 1,438,740,513 | -340,000 | 51.5329 | 2,791,884,683 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,439,080,513 | 0 | 51.5451 | 2,791,884,683 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,439,080,513 | 166,003 | 51.5451 | 2,791,884,683 | 2018-11-30 |
| 1643 | 2018-12-27 | 1,438,914,510 | -96,002 | 51.5392 | 2,791,884,683 | 2018-11-30 |
| 1644 | 2018-12-24 | 1,439,010,512 | 0 | 51.5426 | 2,791,884,683 | 2018-11-30 |
| 1645 | 2018-12-21 | 1,439,010,512 | -36,099 | 51.5426 | 2,791,884,683 | 2018-11-30 |
| 1646 | 2018-12-20 | 1,439,046,611 | 193,024 | 51.5439 | 2,791,884,683 | 2018-11-30 |
| 1647 | 2018-12-19 | 1,438,853,587 | -3,940,703 | 51.5370 | 2,791,884,683 | 2018-11-30 |
| 1648 | 2018-12-18 | 1,442,794,290 | 52,000 | 51.6781 | 2,791,884,683 | 2018-11-30 |
| 1649 | 2018-12-17 | 1,442,742,290 | 384,625 | 51.6763 | 2,791,884,683 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,442,357,665 | 178,000 | 51.6625 | 2,791,884,683 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,442,179,665 | 4,508,084 | 51.6561 | 2,791,884,683 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,437,671,581 | -2,008,218 | 51.4947 | 2,791,884,683 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,439,679,799 | -462,325 | 51.5666 | 2,791,884,683 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,440,142,124 | -852,543 | 51.5832 | 2,791,884,683 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,440,994,667 | 2,829,239 | 51.6137 | 2,791,884,683 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,438,165,428 | 2,277,719 | 51.5124 | 2,791,884,683 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,435,887,709 | 689,150 | 51.4308 | 2,791,884,683 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,435,198,559 | -2,688,210 | 51.4061 | 2,791,884,683 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,437,886,769 | -17,134 | 51.5024 | 2,791,884,683 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,437,903,903 | 691,000 | 51.5030 | 2,791,884,683 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,437,212,903 | -284,514 | 51.4782 | 2,791,884,683 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,437,497,417 | 3,610,000 | 51.4884 | 2,791,884,683 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,433,887,417 | 44,274 | 51.3591 | 2,791,884,683 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,433,843,143 | 172,000 | 51.3575 | 2,791,884,683 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,433,671,143 | -90,000 | 51.3514 | 2,791,884,683 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,433,761,143 | -564,000 | 51.3546 | 2,791,884,683 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,434,325,143 | -476,000 | 51.3748 | 2,791,884,683 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,434,801,143 | -286,200 | 51.3918 | 2,791,884,683 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,435,087,343 | -297,000 | 51.4021 | 2,791,884,683 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,435,384,343 | -415,125 | 51.4127 | 2,791,884,683 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,435,799,468 | 559,875 | 51.4276 | 2,791,884,683 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,435,239,593 | -247,000 | 51.4076 | 2,791,884,683 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,435,486,593 | 28,999 | 51.4164 | 2,791,884,683 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,435,457,594 | 217,699 | 51.4154 | 2,791,884,683 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,435,239,895 | 1,063,000 | 51.4076 | 2,791,884,683 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,434,176,895 | -1,170,001 | 51.3695 | 2,791,884,683 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,435,346,896 | -154,001 | 51.4114 | 2,791,884,683 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,435,500,897 | 1,537,789 | 51.4169 | 2,791,884,683 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,433,963,108 | 5,056,005 | 51.3618 | 2,791,884,683 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,428,907,103 | -560,000 | 51.1807 | 2,791,884,683 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,429,467,103 | -1,152,505 | 51.2008 | 2,791,884,683 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,430,619,608 | -6,707,003 | 51.2421 | 2,791,884,683 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,437,326,611 | -866,784 | 51.4823 | 2,791,884,683 | 2018-09-30 |
| 1684 | 2018-10-29 | 1,438,193,395 | -113,004 | 51.5134 | 2,791,884,683 | 2018-09-30 |
| 1685 | 2018-10-26 | 1,438,306,399 | 844,679 | 51.5174 | 2,791,884,683 | 2018-09-30 |
| 1686 | 2018-10-25 | 1,437,461,720 | 324,002 | 51.4871 | 2,791,884,683 | 2018-09-30 |
| 1687 | 2018-10-24 | 1,437,137,718 | 1,009,221 | 51.4755 | 2,791,884,683 | 2018-09-30 |
| 1688 | 2018-10-23 | 1,436,128,497 | 9,067,304 | 51.4394 | 2,791,884,683 | 2018-09-30 |
| 1689 | 2018-10-22 | 1,427,061,193 | -5,716,304 | 51.1146 | 2,791,884,683 | 2018-09-30 |
| 1690 | 2018-10-19 | 1,432,777,497 | -207,998 | 51.3194 | 2,791,884,683 | 2018-09-30 |
| 1691 | 2018-10-18 | 1,432,985,495 | -762,000 | 51.3268 | 2,791,884,683 | 2018-09-30 |
| 1692 | 2018-10-16 | 1,433,747,495 | 382,371 | 51.3541 | 2,791,884,683 | 2018-09-30 |
| 1693 | 2018-10-15 | 1,433,365,124 | 1,372,144 | 51.3404 | 2,791,884,683 | 2018-09-30 |
| 1694 | 2018-10-12 | 1,431,992,980 | 5,340,939 | 51.2913 | 2,791,884,683 | 2018-09-30 |
| 1695 | 2018-10-11 | 1,426,652,041 | -138,886 | 51.1000 | 2,791,884,683 | 2018-09-30 |
| 1696 | 2018-10-10 | 1,426,790,927 | -7,010,359 | 51.1049 | 2,791,884,683 | 2018-09-30 |
| 1697 | 2018-10-09 | 1,433,801,286 | 1,129,729 | 51.3560 | 2,791,884,683 | 2018-09-30 |
| 1698 | 2018-10-08 | 1,432,671,557 | -859,124 | 51.3156 | 2,791,884,683 | 2018-09-30 |
| 1699 | 2018-10-05 | 1,433,530,681 | 326,996 | 51.3463 | 2,791,884,683 | 2018-09-30 |
| 1700 | 2018-10-04 | 1,433,203,685 | 77,149 | 51.3346 | 2,791,884,683 | 2018-09-30 |
| 1701 | 2018-10-03 | 1,433,126,536 | 1,087,980 | 51.3319 | 2,791,884,683 | 2018-09-30 |
| 1702 | 2018-10-02 | 1,432,038,556 | 304,960 | 51.2929 | 2,791,884,683 | 2018-09-30 |
| 1703 | 2018-09-28 | 1,431,733,596 | -942,406 | 51.2820 | 2,791,884,683 | 2018-08-31 |
| 1704 | 2018-09-27 | 1,432,676,002 | -102,000 | 51.3157 | 2,791,884,683 | 2018-08-31 |
| 1705 | 2018-09-26 | 1,432,778,002 | -220,149 | 51.3194 | 2,791,884,683 | 2018-08-31 |
| 1706 | 2018-09-24 | 1,432,998,151 | -5,000 | 51.3273 | 2,791,884,683 | 2018-08-31 |
| 1707 | 2018-09-21 | 1,433,003,151 | 318,434 | 51.3274 | 2,791,884,683 | 2018-08-31 |
| 1708 | 2018-09-20 | 1,432,684,717 | 482,290 | 51.3160 | 2,791,884,683 | 2018-08-31 |
| 1709 | 2018-09-19 | 1,432,202,427 | 1,379,904 | 51.2988 | 2,791,884,683 | 2018-08-31 |
| 1710 | 2018-09-18 | 1,430,822,523 | 348,916 | 51.2493 | 2,791,884,683 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,430,473,607 | 722,977 | 51.2368 | 2,791,884,683 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,429,750,630 | -337,856 | 51.2109 | 2,791,884,683 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,430,088,486 | 278,991 | 51.2230 | 2,791,884,683 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,429,809,495 | 393,849 | 51.2131 | 2,791,884,683 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,429,415,646 | 14,273,954 | 51.1990 | 2,791,884,683 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,415,141,692 | -203,992 | 50.6877 | 2,791,884,683 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,415,345,684 | -12,954 | 50.6950 | 2,791,884,683 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,415,358,638 | 28,999 | 50.6955 | 2,791,884,683 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,415,329,639 | -449,499 | 50.6944 | 2,791,884,683 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,415,779,138 | 23,540,000 | 50.7105 | 2,791,884,683 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,392,239,138 | 1,068,115 | 49.8674 | 2,791,884,683 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,391,171,023 | -4,627,673 | 49.8291 | 2,791,884,683 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,395,798,696 | 486,999 | 49.9949 | 2,791,884,683 | 2018-07-31 |
| 1724 | 2018-08-29 | 1,395,311,697 | 121,002 | 49.9774 | 2,791,884,683 | 2018-07-31 |
| 1725 | 2018-08-28 | 1,395,190,695 | 574,000 | 49.9731 | 2,791,884,683 | 2018-07-31 |
| 1726 | 2018-08-27 | 1,394,616,695 | 381,033 | 49.9525 | 2,791,884,683 | 2018-07-31 |
| 1727 | 2018-08-24 | 1,394,235,662 | 498,001 | 49.9389 | 2,791,884,683 | 2018-07-31 |
| 1728 | 2018-08-23 | 1,393,737,661 | 5,019,758 | 49.9210 | 2,791,884,683 | 2018-07-31 |
| 1729 | 2018-08-22 | 1,388,717,903 | 691,013 | 49.7412 | 2,791,884,683 | 2018-07-31 |
| 1730 | 2018-08-21 | 1,388,026,890 | 269,000 | 49.7165 | 2,791,884,683 | 2018-07-31 |
| 1731 | 2018-08-20 | 1,387,757,890 | 417,055 | 49.7068 | 2,791,884,683 | 2018-07-31 |
| 1732 | 2018-08-17 | 1,387,340,835 | 193,778 | 49.6919 | 2,791,884,683 | 2018-07-31 |
| 1733 | 2018-08-16 | 1,387,147,057 | 166,421 | 49.6850 | 2,791,884,683 | 2018-07-31 |
| 1734 | 2018-08-15 | 1,386,980,636 | 17,998 | 49.6790 | 2,791,884,683 | 2018-07-31 |
| 1735 | 2018-08-14 | 1,386,962,638 | 378,998 | 49.6784 | 2,791,884,683 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,386,583,640 | 8,330,296 | 49.6648 | 2,791,884,683 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,378,253,344 | -250,149 | 49.3664 | 2,791,884,683 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,378,503,493 | 793,001 | 49.3754 | 2,791,884,683 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,377,710,492 | 8,927,148 | 49.3470 | 2,791,884,683 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,368,783,344 | -428,559 | 49.0272 | 2,791,884,683 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,369,211,903 | -116,027 | 49.0426 | 2,791,884,683 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,369,327,930 | -413,338 | 49.0467 | 2,791,884,683 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,369,741,268 | 97,000 | 49.0615 | 2,791,884,683 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,369,644,268 | 283,999 | 49.0581 | 2,791,884,683 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,369,360,269 | -180,000 | 49.0479 | 2,791,884,683 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,369,540,269 | -150,996 | 49.0543 | 2,791,884,683 | 2018-07-12 |
| 1747 | 2018-07-27 | 1,369,691,265 | -133,001 | 49.0597 | 2,791,884,683 | 2018-07-12 |
| 1748 | 2018-07-26 | 1,369,824,266 | 415,870 | 49.0645 | 2,791,884,683 | 2018-07-12 |
| 1749 | 2018-07-25 | 1,369,408,396 | 431,000 | 49.0496 | 2,791,884,683 | 2018-07-12 |
| 1750 | 2018-07-24 | 1,368,977,396 | -890,979 | 49.0342 | 2,791,884,683 | 2018-07-12 |
| 1751 | 2018-07-23 | 1,369,868,375 | 88,540 | 49.0661 | 2,791,884,683 | 2018-07-12 |
| 1752 | 2018-07-20 | 1,369,779,835 | -407,000 | 49.0629 | 2,791,884,683 | 2018-07-12 |
| 1753 | 2018-07-19 | 1,370,186,835 | -9,000 | 49.0775 | 2,791,884,683 | 2018-07-12 |
| 1754 | 2018-07-18 | 1,370,195,835 | -888,764 | 49.0778 | 2,791,884,683 | 2018-07-12 |
| 1755 | 2018-07-17 | 1,371,084,599 | -289,001 | 49.1096 | 2,791,884,683 | 2018-07-12 |
| 1756 | 2018-07-16 | 1,371,373,600 | -462,340 | 49.1200 | 2,791,884,683 | 2018-07-12 |
| 1757 | 2018-07-13 | 1,371,835,940 | -128,000 | 49.1366 | 2,791,884,683 | 2018-07-12 |
| 1758 | 2018-07-12 | 1,371,963,940 | -623,002 | 49.1411 | 2,791,884,683 | 2018-07-12 |
| 1759 | 2018-07-11 | 1,372,586,942 | 571,998 | 49.1319 | 2,793,676,683 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,372,014,944 | -1,419,735 | 49.1114 | 2,793,676,683 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,373,434,679 | 182,909 | 49.1623 | 2,793,676,683 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,373,251,770 | 1,175,994 | 49.1557 | 2,793,676,683 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,372,075,776 | 1,535,000 | 49.1136 | 2,793,676,683 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,370,540,776 | 1,332,266 | 49.0587 | 2,793,676,683 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,369,208,510 | -189,564 | 49.0110 | 2,793,676,683 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,369,398,074 | 913,436 | 49.0178 | 2,793,676,683 | 2018-05-31 |
| 1767 | 2018-06-28 | 1,368,484,638 | 987,901 | 48.9851 | 2,793,676,683 | 2018-05-31 |
| 1768 | 2018-06-27 | 1,367,496,737 | -369,003 | 48.9497 | 2,793,676,683 | 2018-05-31 |
| 1769 | 2018-06-26 | 1,367,865,740 | 154,153 | 48.9629 | 2,793,676,683 | 2018-05-31 |
| 1770 | 2018-06-25 | 1,367,711,587 | -506,999 | 48.9574 | 2,793,676,683 | 2018-05-31 |
| 1771 | 2018-06-22 | 1,368,218,586 | 159,023 | 48.9756 | 2,793,676,683 | 2018-05-31 |
| 1772 | 2018-06-21 | 1,368,059,563 | -275,000 | 48.9699 | 2,793,676,683 | 2018-05-31 |
| 1773 | 2018-06-20 | 1,368,334,563 | 1,925,000 | 48.9797 | 2,793,676,683 | 2018-05-31 |
| 1774 | 2018-06-19 | 1,366,409,563 | 1,035,970 | 48.9108 | 2,793,676,683 | 2018-05-31 |
| 1775 | 2018-06-15 | 1,365,373,593 | -427,966 | 48.8737 | 2,793,676,683 | 2018-05-31 |
| 1776 | 2018-06-14 | 1,365,801,559 | -5,784,825 | 48.8890 | 2,793,676,683 | 2018-05-31 |
| 1777 | 2018-06-13 | 1,371,586,384 | 528,852 | 49.0961 | 2,793,676,683 | 2018-05-31 |
| 1778 | 2018-06-12 | 1,371,057,532 | -2,821,249 | 49.0772 | 2,793,676,683 | 2018-05-31 |
| 1779 | 2018-06-11 | 1,373,878,781 | 7,975,121 | 49.1782 | 2,793,676,683 | 2018-05-31 |
| 1780 | 2018-06-08 | 1,365,903,660 | 52,000 | 48.8927 | 2,793,676,683 | 2018-05-31 |
| 1781 | 2018-06-07 | 1,365,851,660 | 484,000 | 48.8908 | 2,793,676,683 | 2018-05-31 |
| 1782 | 2018-06-06 | 1,365,367,660 | 598,846 | 48.8735 | 2,793,676,683 | 2018-05-31 |
| 1783 | 2018-06-05 | 1,364,768,814 | -20,789 | 48.8521 | 2,793,676,683 | 2018-05-31 |
| 1784 | 2018-06-04 | 1,364,789,603 | -1,967,311 | 48.8528 | 2,793,676,683 | 2018-05-31 |
| 1785 | 2018-06-01 | 1,366,756,914 | 690,000 | 48.9232 | 2,793,676,683 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,366,066,914 | -427,272 | 48.8985 | 2,793,676,683 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,366,494,186 | -624,189 | 48.9138 | 2,793,676,683 | 2018-04-30 |
| 1788 | 2018-05-29 | 1,367,118,375 | -7,814,366 | 48.9362 | 2,793,676,683 | 2018-04-30 |
| 1789 | 2018-05-28 | 1,374,932,741 | 390,000 | 49.2159 | 2,793,676,683 | 2018-04-30 |
| 1790 | 2018-05-25 | 1,374,542,741 | 707,651 | 49.2019 | 2,793,676,683 | 2018-04-30 |
| 1791 | 2018-05-24 | 1,373,835,090 | 195,000 | 49.1766 | 2,793,676,683 | 2018-04-30 |
| 1792 | 2018-05-23 | 1,373,640,090 | 6,277,176 | 49.1696 | 2,793,676,683 | 2018-04-30 |
| 1793 | 2018-05-21 | 1,367,362,914 | -9,135,980 | 48.9449 | 2,793,676,683 | 2018-04-30 |
| 1794 | 2018-05-18 | 1,376,498,894 | -785,920 | 49.2719 | 2,793,676,683 | 2018-04-30 |
| 1795 | 2018-05-17 | 1,377,284,814 | -1,089,732 | 49.3001 | 2,793,676,683 | 2018-04-30 |
| 1796 | 2018-05-16 | 1,378,374,546 | -1,901,960 | 49.3391 | 2,793,676,683 | 2018-04-30 |
| 1797 | 2018-05-15 | 1,380,276,506 | 522,873 | 49.4072 | 2,793,676,683 | 2018-04-30 |
| 1798 | 2018-05-14 | 1,379,753,633 | 449,999 | 49.3885 | 2,793,676,683 | 2018-04-30 |
| 1799 | 2018-05-11 | 1,379,303,634 | -314,999 | 49.3723 | 2,793,676,683 | 2018-04-30 |
| 1800 | 2018-05-10 | 1,379,618,633 | -505,000 | 49.3836 | 2,793,676,683 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,380,123,633 | 770,000 | 49.4017 | 2,793,676,683 | 2018-04-30 |
| 1802 | 2018-05-08 | 1,379,353,633 | -76,993 | 49.3741 | 2,793,676,683 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,379,430,626 | -130,098 | 49.3769 | 2,793,676,683 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,379,560,724 | 225,000 | 49.3815 | 2,793,676,683 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,379,335,724 | -2,916,737 | 49.3735 | 2,793,676,683 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,382,252,461 | 2,704,732 | 49.4779 | 2,793,676,683 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,379,547,729 | -3,636,738 | 49.3811 | 2,793,676,683 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,383,184,467 | 2,681,587 | 49.5113 | 2,793,676,683 | 2018-03-31 |
| 1809 | 2018-04-26 | 1,380,502,880 | 8,825,999 | 49.4153 | 2,793,676,683 | 2018-03-31 |
| 1810 | 2018-04-25 | 1,371,676,881 | 2,080,205 | 49.0993 | 2,793,676,683 | 2018-03-31 |
| 1811 | 2018-04-24 | 1,369,596,676 | -424,001 | 49.0249 | 2,793,676,683 | 2018-03-31 |
| 1812 | 2018-04-23 | 1,370,020,677 | 100,001 | 49.0401 | 2,793,676,683 | 2018-03-31 |
| 1813 | 2018-04-20 | 1,369,920,676 | -3,204,604 | 49.0365 | 2,793,676,683 | 2018-03-31 |
| 1814 | 2018-04-19 | 1,373,125,280 | -7,633,703 | 49.1512 | 2,793,676,683 | 2018-03-31 |
| 1815 | 2018-04-18 | 1,380,758,983 | 1,579,001 | 49.4244 | 2,793,676,683 | 2018-03-31 |
| 1816 | 2018-04-17 | 1,379,179,982 | 992,000 | 49.3679 | 2,793,676,683 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,378,187,982 | 1,494,750 | 49.3324 | 2,793,676,683 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,376,693,232 | 550,551 | 49.2789 | 2,793,676,683 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,376,142,681 | -1,417,638 | 49.2592 | 2,793,676,683 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,377,560,319 | -2,807,998 | 49.3099 | 2,793,676,683 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,380,368,317 | 350,998 | 49.4105 | 2,793,676,683 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,380,017,319 | -24,000 | 49.3979 | 2,793,676,683 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,380,041,319 | 2,383,947 | 49.3987 | 2,793,676,683 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,377,657,372 | -470,994 | 49.3134 | 2,793,676,683 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,378,128,366 | -221,000 | 49.3303 | 2,793,676,683 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,378,349,366 | -1,181,534 | 49.3382 | 2,793,676,683 | 2018-02-28 |
| 1827 | 2018-03-28 | 1,379,530,900 | 634,598 | 49.3805 | 2,793,676,683 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,378,896,302 | 170,734 | 49.3578 | 2,793,676,683 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,378,725,568 | -245,000 | 49.3517 | 2,793,676,683 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,378,970,568 | -3,839,624 | 49.3604 | 2,793,676,683 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,382,810,192 | -736,462 | 49.4979 | 2,793,676,683 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,383,546,654 | 2,205,000 | 49.5242 | 2,793,676,683 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,381,341,654 | -2,618,069 | 49.4453 | 2,793,676,683 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,383,959,723 | 3,247,707 | 49.5390 | 2,793,676,683 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,380,712,016 | -75,000 | 49.4228 | 2,793,676,683 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,380,787,016 | 99,733 | 49.4254 | 2,793,676,683 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,380,687,283 | 119,342 | 49.4219 | 2,793,676,683 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,380,567,941 | -270,678 | 49.4176 | 2,793,676,683 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,380,838,619 | -127,998 | 49.4273 | 2,793,676,683 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,380,966,617 | -1,731,410 | 49.4319 | 2,793,676,683 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,382,698,027 | -3,202,766 | 49.4938 | 2,793,676,683 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,385,900,793 | 5,438,823 | 49.6085 | 2,793,676,683 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,380,461,970 | -2,708,153 | 49.4138 | 2,793,676,683 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,383,170,123 | 175,000 | 49.5107 | 2,793,676,683 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,382,995,123 | -719,858 | 49.5045 | 2,793,676,683 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,383,714,981 | 4,023,274 | 49.5302 | 2,793,676,683 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,379,691,707 | -29,468 | 49.3862 | 2,793,676,683 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,379,721,175 | -534,617 | 49.3873 | 2,793,676,683 | 2018-01-31 |
| 1849 | 2018-02-26 | 1,380,255,792 | 5,689,984 | 49.4064 | 2,793,676,683 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,374,565,808 | 202,680 | 49.2028 | 2,793,676,683 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,374,363,128 | 3,306,067 | 49.1955 | 2,793,676,683 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,371,057,061 | -947,000 | 49.0772 | 2,793,676,683 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,372,004,061 | -1,352,339 | 49.1111 | 2,793,676,683 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,373,356,400 | 0 | 49.1595 | 2,793,676,683 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,373,356,400 | 657,720 | 49.1595 | 2,793,676,683 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,372,698,680 | 714,000 | 49.1359 | 2,793,676,683 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,371,984,680 | -3,279,641 | 49.1104 | 2,793,676,683 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,375,264,321 | -5,755,823 | 49.2278 | 2,793,676,683 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,381,020,144 | -2,537,780 | 49.4338 | 2,793,676,683 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,383,557,924 | 1,583,547 | 49.5246 | 2,793,676,683 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,381,974,377 | -869,452 | 49.4679 | 2,793,676,683 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,382,843,829 | -838,003 | 49.4991 | 2,793,676,683 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,383,681,832 | 106,809 | 49.5291 | 2,793,676,683 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,383,575,023 | -431,210 | 49.5252 | 2,793,676,683 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,384,006,233 | -4,198,613 | 49.5407 | 2,793,676,683 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,388,204,846 | -617,115 | 49.6910 | 2,793,676,683 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,388,821,961 | 1,100,995 | 49.7131 | 2,793,676,683 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,387,720,966 | 3,404,179 | 49.6736 | 2,793,676,683 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,384,316,787 | -57,227 | 49.5518 | 2,793,676,683 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,384,374,014 | -1,512,687 | 49.5538 | 2,793,676,683 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,385,886,701 | -2,082,420 | 49.6080 | 2,793,676,683 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,387,969,121 | -727,808 | 49.6825 | 2,793,676,683 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,388,696,929 | -1,975,788 | 49.7086 | 2,793,676,683 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,390,672,717 | -1,090,376 | 49.7793 | 2,793,676,683 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,391,763,093 | -2,829,974 | 49.8183 | 2,793,676,683 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,394,593,067 | -2,431,005 | 49.9196 | 2,793,676,683 | 2017-12-31 |
| 1877 | 2018-01-15 | 1,397,024,072 | 1,107,994 | 50.0066 | 2,793,676,683 | 2017-12-31 |
| 1878 | 2018-01-12 | 1,395,916,078 | -1,192,565 | 49.9670 | 2,793,676,683 | 2017-12-31 |
| 1879 | 2018-01-11 | 1,397,108,643 | -1,001,000 | 50.0097 | 2,793,676,683 | 2017-12-31 |
| 1880 | 2018-01-10 | 1,398,109,643 | 623,506 | 50.0455 | 2,793,676,683 | 2017-12-31 |
| 1881 | 2018-01-09 | 1,397,486,137 | 2,509,196 | 50.0232 | 2,793,676,683 | 2017-12-31 |
| 1882 | 2018-01-08 | 1,394,976,941 | -1,087,804 | 49.9334 | 2,793,676,683 | 2017-12-31 |
| 1883 | 2018-01-05 | 1,396,064,745 | -351,146 | 49.9723 | 2,793,676,683 | 2017-12-31 |
| 1884 | 2018-01-04 | 1,396,415,891 | 74,640 | 49.9849 | 2,793,676,683 | 2017-12-31 |
| 1885 | 2018-01-03 | 1,396,341,251 | 16,000 | 49.9822 | 2,793,676,683 | 2017-12-31 |
| 1886 | 2018-01-02 | 1,396,325,251 | -803,000 | 49.9816 | 2,793,676,683 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,397,128,251 | 79,050 | 50.0104 | 2,793,676,683 | 2017-11-30 |
| 1888 | 2017-12-28 | 1,397,049,201 | -224,000 | 50.0075 | 2,793,676,683 | 2017-11-30 |
| 1889 | 2017-12-27 | 1,397,273,201 | -744,825 | 50.0156 | 2,793,676,683 | 2017-11-30 |
| 1890 | 2017-12-22 | 1,398,018,026 | -124,000 | 50.0422 | 2,793,676,683 | 2017-11-30 |
| 1891 | 2017-12-21 | 1,398,142,026 | -7,152,397 | 50.0467 | 2,793,676,683 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,405,294,423 | 568,222 | 50.3027 | 2,793,676,683 | 2017-11-30 |
| 1893 | 2017-12-19 | 1,404,726,201 | 3,037,535 | 50.2823 | 2,793,676,683 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,401,688,666 | 2,053,876 | 50.1736 | 2,793,676,683 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,399,634,790 | -1,812,999 | 50.1001 | 2,793,676,683 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,401,447,789 | -123,576 | 50.1650 | 2,793,676,683 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,401,571,365 | -85,000 | 50.1694 | 2,793,676,683 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,401,656,365 | -597,424 | 50.1725 | 2,793,676,683 | 2017-11-30 |
| 1899 | 2017-12-11 | 1,402,253,789 | 921,000 | 50.1938 | 2,793,676,683 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,401,332,789 | -2,863,000 | 50.1609 | 2,793,676,683 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,404,195,789 | -895,255 | 50.2634 | 2,793,676,683 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,405,091,044 | 86,000 | 50.2954 | 2,793,676,683 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,405,005,044 | -2,227,375 | 50.2923 | 2,793,676,683 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,407,232,419 | -672,999 | 50.3721 | 2,793,676,683 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,407,905,418 | 1,445,681 | 50.3961 | 2,793,676,683 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,406,459,737 | 1,596,000 | 50.3444 | 2,793,676,683 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,404,863,737 | -72,229 | 50.2873 | 2,793,676,683 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,404,935,966 | 1,202,161 | 50.2899 | 2,793,676,683 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,403,733,805 | 2,924,505 | 50.2468 | 2,793,676,683 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,400,809,300 | 291,876 | 50.1421 | 2,793,676,683 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,400,517,424 | 1,550,349 | 50.1317 | 2,793,676,683 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,398,967,075 | -2,983,909 | 50.0762 | 2,793,676,683 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,401,950,984 | 3,175,909 | 50.1830 | 2,793,676,683 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,398,775,075 | -301,998 | 50.0693 | 2,793,676,683 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,399,077,073 | -1,648,737 | 50.0801 | 2,793,676,683 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,400,725,810 | -665,001 | 50.1392 | 2,793,676,683 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,401,390,811 | -854,000 | 50.1630 | 2,793,676,683 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,402,244,811 | -1,577,000 | 50.1935 | 2,793,676,683 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,403,821,811 | -1,053,757 | 50.2500 | 2,793,676,683 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,404,875,568 | 426,025 | 50.2877 | 2,793,676,683 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,404,449,543 | -381,000 | 50.2724 | 2,793,676,683 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,404,830,543 | 2,288,577 | 50.2861 | 2,793,676,683 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,402,541,966 | 841,600 | 50.2042 | 2,793,676,683 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,401,700,366 | -1,036,825 | 50.1740 | 2,793,676,683 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,402,737,191 | 1,706,450 | 50.2112 | 2,793,676,683 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,401,030,741 | -2,652,796 | 50.1501 | 2,793,676,683 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,403,683,537 | 196,000 | 50.2450 | 2,793,676,683 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,403,487,537 | -9,091,960 | 50.2380 | 2,793,676,683 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,412,579,497 | -11,742,842 | 50.5635 | 2,793,676,683 | 2017-09-30 |
| 1930 | 2017-10-27 | 1,424,322,339 | -6,911,428 | 50.9838 | 2,793,676,683 | 2017-09-30 |
| 1931 | 2017-10-26 | 1,431,233,767 | -4,093,000 | 51.2312 | 2,793,676,683 | 2017-09-30 |
| 1932 | 2017-10-25 | 1,435,326,767 | -1,909,000 | 51.3777 | 2,793,676,683 | 2017-09-30 |
| 1933 | 2017-10-24 | 1,437,235,767 | -4,724,674 | 51.4460 | 2,793,676,683 | 2017-09-30 |
| 1934 | 2017-10-23 | 1,441,960,441 | 321,470 | 51.6152 | 2,793,676,683 | 2017-09-30 |
| 1935 | 2017-10-20 | 1,441,638,971 | -2,749,382 | 51.6036 | 2,793,676,683 | 2017-09-30 |
| 1936 | 2017-10-19 | 1,444,388,353 | -1,114,750 | 51.7021 | 2,793,676,683 | 2017-09-30 |
| 1937 | 2017-10-18 | 1,445,503,103 | -2,936,250 | 51.7420 | 2,793,676,683 | 2017-09-30 |
| 1938 | 2017-10-17 | 1,448,439,353 | -765,576 | 51.8471 | 2,793,676,683 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,449,204,929 | -3,444,839 | 51.8745 | 2,793,676,683 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,452,649,768 | -7,625,802 | 51.9978 | 2,793,676,683 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,460,275,570 | -3,999,790 | 52.2707 | 2,793,676,683 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,464,275,360 | -2,743,968 | 52.4139 | 2,793,676,683 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,467,019,328 | -1,408,771 | 52.5121 | 2,793,676,683 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,468,428,099 | 988,025 | 52.5626 | 2,793,676,683 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,467,440,074 | -1,723,001 | 52.5272 | 2,793,676,683 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,469,163,075 | 311,000 | 52.5889 | 2,793,676,683 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,468,852,075 | 614,001 | 52.5777 | 2,793,676,683 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,468,238,074 | -747,000 | 52.5558 | 2,793,676,683 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,468,985,074 | 2,597,928 | 52.5825 | 2,793,676,683 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,466,387,146 | -713,797 | 52.4895 | 2,793,676,683 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,467,100,943 | -329,292 | 52.5151 | 2,793,676,683 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,467,430,235 | 818,584 | 52.5268 | 2,793,676,683 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,466,611,651 | -1,060,475 | 52.4975 | 2,793,676,683 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,467,672,126 | -2,837,463 | 52.5355 | 2,793,676,683 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,470,509,589 | 2,334,611 | 52.6371 | 2,793,676,683 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,468,174,978 | 197,727,881 | 52.5535 | 2,793,676,683 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,270,447,097 | 2,258,592 | 45.4758 | 2,793,676,683 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,268,188,505 | 111,286,492 | 45.3950 | 2,793,676,683 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,156,902,013 | -1,922,672 | 41.4114 | 2,793,676,683 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,158,824,685 | -979,094 | 41.4803 | 2,793,676,683 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,159,803,779 | -3,837,735 | 41.5153 | 2,793,676,683 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,163,641,514 | -1,581,126 | 41.6527 | 2,793,676,683 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,165,222,640 | 1,159,765 | 41.7093 | 2,793,676,683 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,164,062,875 | -972,000 | 41.6678 | 2,793,676,683 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,165,034,875 | -34,000 | 41.7026 | 2,793,676,683 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,165,068,875 | -454,300 | 41.7038 | 2,793,676,683 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,165,523,175 | 234,000 | 41.7200 | 2,793,676,683 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,165,289,175 | -615,447 | 41.7117 | 2,793,676,683 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,165,904,622 | -644,000 | 41.7337 | 2,793,676,683 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,166,548,622 | 736,372 | 41.7568 | 2,793,676,683 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,165,812,250 | -326,000 | 41.7304 | 2,793,676,683 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,166,138,250 | 340,018 | 41.7421 | 2,793,676,683 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,165,798,232 | -556,862 | 41.7299 | 2,793,676,683 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,166,355,094 | -266,000 | 41.7498 | 2,793,676,683 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,166,621,094 | 0 | 41.7593 | 2,793,676,683 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,166,621,094 | 788,307 | 41.7593 | 2,793,676,683 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,165,832,787 | -125,282 | 41.7311 | 2,793,676,683 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,165,958,069 | -393,800 | 41.7356 | 2,793,676,683 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,166,351,869 | 191,175 | 41.7497 | 2,793,676,683 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,166,160,694 | -773,424 | 41.7429 | 2,793,676,683 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,166,934,118 | 1,102,106 | 41.7706 | 2,793,676,683 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,165,832,012 | -136,184 | 41.7311 | 2,793,676,683 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,165,968,196 | -145,000 | 41.7360 | 2,793,676,683 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,166,113,196 | 339,944 | 41.7412 | 2,793,676,683 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,165,773,252 | -316,052 | 41.7290 | 2,793,676,683 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,166,089,304 | 611,000 | 41.7403 | 2,793,676,683 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,165,478,304 | -122,208 | 41.7184 | 2,793,676,683 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,165,600,512 | -331,786 | 41.7228 | 2,793,676,683 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,165,932,298 | -701,638 | 41.7347 | 2,793,676,683 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,166,633,936 | -722,916 | 41.7598 | 2,793,676,683 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,167,356,852 | 460,000 | 41.7857 | 2,793,676,683 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,166,896,852 | -537,674 | 41.7692 | 2,793,676,683 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,167,434,526 | -1,308,000 | 41.7885 | 2,793,676,683 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,168,742,526 | -1,718,465 | 41.8353 | 2,793,676,683 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,170,460,991 | 575,185 | 41.8968 | 2,793,676,683 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,169,885,806 | -2,232,200 | 41.8762 | 2,793,676,683 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,172,118,006 | -867,404 | 41.9561 | 2,793,676,683 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,172,985,410 | -635,285 | 41.9872 | 2,793,676,683 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,173,620,695 | -909,119 | 42.0099 | 2,793,676,683 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,174,529,814 | -1,038,998 | 42.0424 | 2,793,676,683 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,175,568,812 | 691,420 | 42.0796 | 2,793,676,683 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,174,877,392 | -590,575 | 42.0549 | 2,793,676,683 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,175,467,967 | 8,489,312 | 42.0760 | 2,793,676,683 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,166,978,655 | -1,791,870 | 41.7721 | 2,793,676,683 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,168,770,525 | 128,600 | 41.8363 | 2,793,676,683 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,168,641,925 | 1,256,867 | 41.8317 | 2,793,676,683 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,167,385,058 | 103,000 | 41.7867 | 2,793,676,683 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,167,282,058 | -3,022,613 | 41.7830 | 2,793,676,683 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,170,304,671 | 523,000 | 41.8912 | 2,793,676,683 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,169,781,671 | 314,957 | 41.8725 | 2,793,676,683 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,169,466,714 | 552,340 | 41.8612 | 2,793,676,683 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,168,914,374 | -807,073 | 41.8414 | 2,793,676,683 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,169,721,447 | 201,050 | 41.8703 | 2,793,676,683 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,169,520,397 | -447,162 | 41.8631 | 2,793,676,683 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,169,967,559 | 785,958 | 41.8791 | 2,793,676,683 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,169,181,601 | 106,353 | 41.8510 | 2,793,676,683 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,169,075,248 | -425,273 | 41.8472 | 2,793,676,683 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,169,500,521 | 14,089 | 41.8624 | 2,793,676,683 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,169,486,432 | -532,593 | 41.8619 | 2,793,676,683 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,170,019,025 | 407,998 | 41.8810 | 2,793,676,683 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,169,611,027 | 298,116 | 41.8664 | 2,793,676,683 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,169,312,911 | -483,984 | 41.8557 | 2,793,676,683 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,169,796,895 | -1,767,000 | 41.8730 | 2,793,676,683 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,171,563,895 | 1,450,936 | 41.9363 | 2,793,676,683 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,170,112,959 | -503,104 | 41.8843 | 2,793,676,683 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,170,616,063 | 1,944,247 | 41.9023 | 2,793,676,683 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,168,671,816 | -1,480,168 | 41.8328 | 2,793,676,683 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,170,151,984 | -706,118 | 41.8857 | 2,793,676,683 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,170,858,102 | -3,646,300 | 41.9110 | 2,793,676,683 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,174,504,402 | 16,145 | 42.0415 | 2,793,676,683 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,174,488,257 | -3,243,700 | 42.0410 | 2,793,676,683 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,177,731,957 | 2,271,500 | 42.1571 | 2,793,676,683 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,175,460,457 | 1,936,075 | 42.0758 | 2,793,676,683 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,173,524,382 | -11,600 | 42.0064 | 2,793,676,683 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,173,535,982 | -448,000 | 42.0069 | 2,793,676,683 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,173,983,982 | -920,898 | 42.0229 | 2,793,676,683 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,174,904,880 | -2,267,532 | 42.0559 | 2,793,676,683 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,177,172,412 | 1,146,000 | 42.1370 | 2,793,676,683 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,176,026,412 | 3,401,157 | 42.0960 | 2,793,676,683 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,172,625,255 | -4,237,108 | 41.9743 | 2,793,676,683 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,176,862,363 | 1,777,000 | 42.1259 | 2,793,676,683 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,175,085,363 | 2,077,619 | 42.0623 | 2,793,676,683 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,173,007,744 | 354,000 | 41.9880 | 2,793,676,683 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,172,653,744 | 157,000 | 41.9753 | 2,793,676,683 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,172,496,744 | -3,427,965 | 41.9697 | 2,793,676,683 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,175,924,709 | 1,669,450 | 42.0924 | 2,793,676,683 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,174,255,259 | 1,420,000 | 42.0326 | 2,793,676,683 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,172,835,259 | 2,349,000 | 41.9818 | 2,793,676,683 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,170,486,259 | 61,215 | 41.8977 | 2,793,676,683 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,170,425,044 | -335,001 | 41.8955 | 2,793,676,683 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,170,760,045 | 2,040,000 | 41.9075 | 2,793,676,683 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,168,720,045 | 426,250 | 41.8345 | 2,793,676,683 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,168,293,795 | 2,128,999 | 41.8192 | 2,793,676,683 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,166,164,796 | 1,639,618 | 41.7430 | 2,793,676,683 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,164,525,178 | 446,000 | 41.6843 | 2,793,676,683 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,164,079,178 | 235,000 | 41.6684 | 2,793,676,683 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,163,844,178 | 5,018,642 | 41.6599 | 2,793,676,683 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,158,825,536 | -566,000 | 41.4803 | 2,793,676,683 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,159,391,536 | 1,195,526 | 41.5006 | 2,793,676,683 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,158,196,010 | -557,006 | 41.4578 | 2,793,676,683 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,158,753,016 | 52,000 | 41.4777 | 2,793,676,683 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,158,701,016 | 267,001 | 41.4758 | 2,793,676,683 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,158,434,015 | -493,882 | 41.4663 | 2,793,676,683 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,158,927,897 | 510,885 | 41.4840 | 2,793,676,683 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,158,417,012 | -198,000 | 41.4657 | 2,793,676,683 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,158,615,012 | -3,437,826 | 41.4728 | 2,793,676,683 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,162,052,838 | -9,081,716 | 41.5958 | 2,793,676,683 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,171,134,554 | -5,080,780 | 41.9209 | 2,793,676,683 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,176,215,334 | -107,000 | 42.1028 | 2,793,676,683 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,176,322,334 | 238,105 | 42.1066 | 2,793,676,683 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,176,084,229 | -825,627 | 42.0981 | 2,793,676,683 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,176,909,856 | -385,999 | 42.1276 | 2,793,676,683 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,177,295,855 | -443,000 | 42.1414 | 2,793,676,683 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,177,738,855 | 1,150,002 | 42.1573 | 2,793,676,683 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,176,588,853 | -115,000 | 42.1161 | 2,793,676,683 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,176,703,853 | 787,998 | 42.1203 | 2,793,676,683 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,175,915,855 | -468,200 | 42.0921 | 2,793,676,683 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,176,384,055 | -549,000 | 42.1088 | 2,793,676,683 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,176,933,055 | 953,600 | 42.1285 | 2,793,676,683 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,175,979,455 | 465,100 | 42.0943 | 2,793,676,683 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,175,514,355 | -506,500 | 42.0777 | 2,793,676,683 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,176,020,855 | -116,000 | 42.0958 | 2,793,676,683 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,176,136,855 | -597,000 | 42.1000 | 2,793,676,683 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,176,733,855 | 1,603,000 | 42.1213 | 2,793,676,683 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,175,130,855 | -21,000 | 42.0640 | 2,793,676,683 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,175,151,855 | -1,230,000 | 42.0647 | 2,793,676,683 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,176,381,855 | 484,770 | 42.1087 | 2,793,676,683 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,175,897,085 | 204,230 | 42.0914 | 2,793,676,683 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,175,692,855 | -772,200 | 42.0841 | 2,793,676,683 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,176,465,055 | 614,348 | 42.1117 | 2,793,676,683 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,175,850,707 | -398,000 | 42.0897 | 2,793,676,683 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,176,248,707 | -253,950 | 42.1040 | 2,793,676,683 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,176,502,657 | 4,202,200 | 42.1131 | 2,793,676,683 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,172,300,457 | 12,999 | 41.9626 | 2,793,676,683 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,172,287,458 | -201,091 | 41.9622 | 2,793,676,683 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,172,488,549 | 281,001 | 41.9694 | 2,793,676,683 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,172,207,548 | -751,962 | 41.9593 | 2,793,676,683 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,172,959,510 | -1,034,899 | 41.9862 | 2,793,676,683 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,173,994,409 | -206,851 | 42.0233 | 2,793,676,683 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,174,201,260 | -116,801 | 42.0307 | 2,793,676,683 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,174,318,061 | -439,651 | 42.0349 | 2,793,676,683 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,174,757,712 | 1,892,447 | 42.0506 | 2,793,676,683 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,172,865,265 | -1,311,961 | 41.9829 | 2,793,676,683 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,174,177,226 | -483,942 | 42.0298 | 2,793,676,683 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,174,661,168 | -4,015,208 | 42.0471 | 2,793,676,683 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,178,676,376 | -2,831,455 | 42.1909 | 2,793,676,683 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,181,507,831 | -2,725,655 | 42.2922 | 2,793,676,683 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,184,233,486 | 2,001 | 42.3898 | 2,793,676,683 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,184,231,485 | 2,605,854 | 42.3897 | 2,793,676,683 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,181,625,631 | 335,795 | 42.2964 | 2,793,676,683 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,181,289,836 | 296,000 | 42.2844 | 2,793,676,683 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,180,993,836 | 2,156,706 | 42.2738 | 2,793,676,683 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,178,837,130 | 1,911,004 | 42.1966 | 2,793,676,683 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,176,926,126 | -1,355,000 | 42.1282 | 2,793,676,683 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,178,281,126 | 0 | 42.1767 | 2,793,676,683 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,178,281,126 | 536,327 | 42.1767 | 2,793,676,683 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,177,744,799 | 432,865 | 42.1575 | 2,793,676,683 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,177,311,934 | -689,000 | 42.1420 | 2,793,676,683 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,178,000,934 | 3,844,015 | 42.1667 | 2,793,676,683 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,174,156,919 | -395,014 | 42.0291 | 2,793,676,683 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,174,551,933 | -475,761 | 42.0432 | 2,793,676,683 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,175,027,694 | -465,000 | 42.0603 | 2,793,676,683 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,175,492,694 | -384,000 | 42.0769 | 2,793,676,683 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,175,876,694 | -387,000 | 42.0907 | 2,793,676,683 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,176,263,694 | 276,500 | 42.1045 | 2,793,676,683 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,175,987,194 | 279,098 | 42.0946 | 2,793,676,683 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,175,708,096 | -9,998,654 | 42.0846 | 2,793,676,683 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,185,706,750 | -1,395,500 | 42.4425 | 2,793,676,683 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,187,102,250 | -1,005,200 | 42.4925 | 2,793,676,683 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,188,107,450 | -2,356,325 | 42.5285 | 2,793,676,683 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,190,463,775 | -178,917 | 42.6128 | 2,793,676,683 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,190,642,692 | 443,501 | 42.6192 | 2,793,676,683 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,190,199,191 | -503,084 | 42.6033 | 2,793,676,683 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,190,702,275 | -3,365,083 | 42.6213 | 2,793,676,683 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,194,067,358 | -125,000 | 42.7418 | 2,793,676,683 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,194,192,358 | -407,000 | 42.7463 | 2,793,676,683 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,194,599,358 | -28,000 | 42.7608 | 2,793,676,683 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,194,627,358 | 62,000 | 42.7618 | 2,793,676,683 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,194,565,358 | -231,001 | 42.7596 | 2,793,676,683 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,194,796,359 | 3,362,001 | 42.7679 | 2,793,676,683 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,191,434,358 | -73,096 | 42.6475 | 2,793,676,683 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,191,507,454 | 81,000 | 42.6502 | 2,793,676,683 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,191,426,454 | -372,000 | 42.6473 | 2,793,676,683 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,191,798,454 | -2,329,000 | 42.6606 | 2,793,676,683 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,194,127,454 | 61,000 | 42.7439 | 2,793,676,683 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,194,066,454 | -739,000 | 42.7418 | 2,793,676,683 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,194,805,454 | -159,000 | 42.7682 | 2,793,676,683 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,194,964,454 | -3,334,040 | 42.7739 | 2,793,676,683 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,198,298,494 | -277,000 | 42.8932 | 2,793,676,683 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,198,575,494 | -1,227,000 | 42.9032 | 2,793,676,683 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,199,802,494 | 118,813 | 42.9471 | 2,793,676,683 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,199,683,681 | 15,000 | 42.9428 | 2,793,676,683 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,199,668,681 | -109,000 | 42.9423 | 2,793,676,683 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,199,777,681 | -336,000 | 42.9462 | 2,793,676,683 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,200,113,681 | 2,078,005 | 42.9582 | 2,793,676,683 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,198,035,676 | -1,632,537 | 42.8838 | 2,793,676,683 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,199,668,213 | -146,999 | 42.9423 | 2,793,676,683 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,199,815,212 | -1,503,397 | 42.9475 | 2,793,676,683 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,201,318,609 | -853,000 | 43.0013 | 2,793,676,683 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,202,171,609 | 4,958,000 | 43.0319 | 2,793,676,683 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,197,213,609 | 491,000 | 42.8544 | 2,793,676,683 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,196,722,609 | 2,679,999 | 42.8368 | 2,793,676,683 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,194,042,610 | -2,877,000 | 42.7409 | 2,793,676,683 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,196,919,610 | 146,000 | 42.8439 | 2,793,676,683 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,196,773,610 | 3,079,353 | 42.8387 | 2,793,676,683 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,193,694,257 | -3,784,699 | 42.7284 | 2,793,676,683 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,197,478,956 | -5,406,008 | 42.8639 | 2,793,676,683 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,202,884,964 | 2,960,000 | 43.0574 | 2,793,676,683 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,199,924,964 | -1,472,000 | 42.9515 | 2,793,676,683 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,201,396,964 | 157,675 | 43.0042 | 2,793,676,683 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,201,239,289 | 15,000 | 42.9985 | 2,793,676,683 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,201,224,289 | -4,049,000 | 42.9980 | 2,793,676,683 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,205,273,289 | -5,803,333 | 43.1429 | 2,793,676,683 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,211,076,622 | 5,076,825 | 43.3506 | 2,793,676,683 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,205,999,797 | 21,000 | 43.1689 | 2,793,676,683 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,205,978,797 | -287,000 | 43.1682 | 2,793,676,683 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,206,265,797 | 547,000 | 43.1784 | 2,793,676,683 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,205,718,797 | 3,376,000 | 43.1589 | 2,793,676,683 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,202,342,797 | 32,000 | 43.0380 | 2,793,676,683 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,202,310,797 | -218,000 | 43.0369 | 2,793,676,683 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,202,528,797 | -1,336,700 | 43.0447 | 2,793,676,683 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,203,865,497 | 0 | 43.0925 | 2,793,676,683 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,203,865,497 | -384,900 | 43.0925 | 2,793,676,683 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,204,250,397 | -26,180 | 43.1063 | 2,793,676,683 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,204,276,577 | -389,062 | 43.1072 | 2,793,676,683 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,204,665,639 | 396,167 | 43.1212 | 2,793,676,683 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,204,269,472 | 443,000 | 43.1070 | 2,793,676,683 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,203,826,472 | -167,000 | 43.0911 | 2,793,676,683 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,203,993,472 | -64,000 | 43.0971 | 2,793,676,683 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,204,057,472 | -2,172,000 | 43.0994 | 2,793,676,683 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,206,229,472 | 345,389 | 43.1771 | 2,793,676,683 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,205,884,083 | 154,000 | 43.1648 | 2,793,676,683 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,205,730,083 | -16,000 | 43.1593 | 2,793,676,683 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,205,746,083 | -1,280,446 | 43.1598 | 2,793,676,683 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,207,026,529 | 178,000 | 43.2057 | 2,793,676,683 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,206,848,529 | -68,797 | 43.1993 | 2,793,676,683 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,206,917,326 | 2,175,592 | 43.2018 | 2,793,676,683 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,204,741,734 | 957,950 | 43.1239 | 2,793,676,683 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,203,783,784 | -4,320,805 | 43.0896 | 2,793,676,683 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,208,104,589 | 129,439 | 43.2443 | 2,793,676,683 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,207,975,150 | -160,185 | 43.2396 | 2,793,676,683 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,208,135,335 | -535,000 | 43.2454 | 2,793,676,683 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,208,670,335 | 326,000 | 43.2645 | 2,793,676,683 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,208,344,335 | -742,000 | 43.2528 | 2,793,676,683 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,209,086,335 | 2,588,451 | 43.2794 | 2,793,676,683 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,206,497,884 | -1,508,001 | 43.1867 | 2,793,676,683 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,208,005,885 | -1,755,574 | 43.2407 | 2,793,676,683 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,209,761,459 | 1,715,948 | 43.3036 | 2,793,676,683 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,208,045,511 | -830,500 | 43.2421 | 2,793,676,683 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,208,876,011 | 334,043 | 43.2719 | 2,793,676,683 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,208,541,968 | -27,534 | 43.2599 | 2,793,676,683 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,208,569,502 | 1,257,728 | 43.2609 | 2,793,676,683 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,207,311,774 | 1,500,804 | 43.2159 | 2,793,676,683 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,205,810,970 | -190,000 | 43.1622 | 2,793,676,683 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,206,000,970 | 4,000 | 43.1690 | 2,793,676,683 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,205,996,970 | -296,000 | 43.1688 | 2,793,676,683 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,206,292,970 | -630,000 | 43.1794 | 2,793,676,683 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,206,922,970 | -206,000 | 43.2020 | 2,793,676,683 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,207,128,970 | 980,600 | 43.2093 | 2,793,676,683 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,206,148,370 | -234,997 | 43.1742 | 2,793,676,683 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,206,383,367 | -134,999 | 43.1826 | 2,793,676,683 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,206,518,366 | 2,022,196 | 43.1875 | 2,793,676,683 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,204,496,170 | 52,000 | 43.1151 | 2,793,676,683 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,204,444,170 | -849,006 | 43.1132 | 2,793,676,683 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,205,293,176 | 382,200 | 43.1436 | 2,793,676,683 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,204,910,976 | -690,298 | 43.1299 | 2,793,676,683 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,205,601,274 | -171,000 | 43.1546 | 2,793,676,683 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,205,772,274 | -348,000 | 43.1608 | 2,793,676,683 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,206,120,274 | 760,000 | 43.1732 | 2,793,676,683 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,205,360,274 | -711,625 | 43.1460 | 2,793,676,683 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,206,071,899 | -1,186,000 | 43.1715 | 2,793,676,683 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,207,257,899 | -532,759 | 43.2139 | 2,793,676,683 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,207,790,658 | -478,000 | 43.2330 | 2,793,676,683 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,208,268,658 | -806,000 | 43.2501 | 2,793,676,683 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,209,074,658 | 38,000 | 43.2790 | 2,793,676,683 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,209,036,658 | -442,072 | 43.2776 | 2,793,676,683 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,209,478,730 | 661,732 | 43.2934 | 2,793,676,683 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,208,816,998 | 0 | 43.2698 | 2,793,676,683 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,208,816,998 | -1,151,966 | 43.2698 | 2,793,676,683 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,209,968,964 | -273,400 | 43.3110 | 2,793,676,683 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,210,242,364 | -54,000 | 43.3208 | 2,793,676,683 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,210,296,364 | -263,000 | 43.3227 | 2,793,676,683 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,210,559,364 | -143,000 | 43.3321 | 2,793,676,683 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,210,702,364 | -2,388,184 | 43.3372 | 2,793,676,683 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,213,090,548 | -107,193 | 43.4227 | 2,793,676,683 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,213,197,741 | 52,727 | 43.4266 | 2,793,676,683 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,213,145,014 | 4,051,425 | 43.4247 | 2,793,676,683 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,209,093,589 | 45,140 | 43.2797 | 2,793,676,683 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,209,048,449 | 1,885 | 43.2780 | 2,793,676,683 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,209,046,564 | -1,971,000 | 43.2780 | 2,793,676,683 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,211,017,564 | -2,051,290 | 43.3485 | 2,793,676,683 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,213,068,854 | -9,668,774 | 43.4219 | 2,793,676,683 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,222,737,628 | -401,132 | 43.7680 | 2,793,676,683 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,223,138,760 | -143,700 | 43.7824 | 2,793,676,683 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,223,282,460 | 15,422 | 43.7875 | 2,793,676,683 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,223,267,038 | 3,650,503 | 43.7870 | 2,793,676,683 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,219,616,535 | -780,658 | 43.6563 | 2,793,676,683 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,220,397,193 | -2,109,000 | 43.6843 | 2,793,676,683 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,222,506,193 | -1,643,000 | 43.7598 | 2,793,676,683 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,224,149,193 | -31,000 | 43.8186 | 2,793,676,683 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,224,180,193 | 149,167 | 43.8197 | 2,793,676,683 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,224,031,026 | 146,000 | 43.8143 | 2,793,676,683 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,223,885,026 | -695,000 | 43.8091 | 2,793,676,683 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,224,580,026 | -155,146 | 43.8340 | 2,793,676,683 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,224,735,172 | -2,862,000 | 43.8395 | 2,793,676,683 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,227,597,172 | -521,286 | 43.9420 | 2,793,676,683 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,228,118,458 | -5,113,333 | 43.9607 | 2,793,676,683 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,233,231,791 | 947,000 | 44.1437 | 2,793,676,683 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,232,284,791 | 2,673,001 | 44.1098 | 2,793,676,683 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,229,611,790 | 57,249 | 44.0141 | 2,793,676,683 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,229,554,541 | 151,000 | 44.0121 | 2,793,676,683 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,229,403,541 | -3,175,011 | 44.0067 | 2,793,676,683 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,232,578,552 | -1,227,293 | 44.1203 | 2,793,676,683 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,233,805,845 | -104,000 | 44.1642 | 2,793,676,683 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,233,909,845 | -226,300 | 44.1680 | 2,793,676,683 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,234,136,145 | -1,280,183 | 44.1761 | 2,793,676,683 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,235,416,328 | -3,071 | 44.2219 | 2,793,676,683 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,235,419,399 | -1,144,796 | 44.2220 | 2,793,676,683 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,236,564,195 | -641,328 | 44.2630 | 2,793,676,683 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,237,205,523 | -155,000 | 44.2859 | 2,793,676,683 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,237,360,523 | 53,177 | 44.2915 | 2,793,676,683 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,237,307,346 | -874,000 | 44.2896 | 2,793,676,683 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,238,181,346 | 1,263,363 | 44.3209 | 2,793,676,683 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,236,917,983 | 167,467 | 44.2756 | 2,793,676,683 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,236,750,516 | 3,381,003 | 44.2696 | 2,793,676,683 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,233,369,513 | 153,484 | 44.1486 | 2,793,676,683 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,233,216,029 | 104,200 | 44.1431 | 2,793,676,683 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,233,111,829 | 266,000 | 44.1394 | 2,793,676,683 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,232,845,829 | -4,555,995 | 44.1299 | 2,793,676,683 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,237,401,824 | 1,547,994 | 44.2930 | 2,793,676,683 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,235,853,830 | 377,060 | 44.2375 | 2,793,676,683 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,235,476,770 | -210,001 | 44.2240 | 2,793,676,683 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,235,686,771 | 593,390 | 44.2316 | 2,793,676,683 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,235,093,381 | 2,389,502 | 44.2103 | 2,793,676,683 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,232,703,879 | 1,849,152 | 44.1248 | 2,793,676,683 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,230,854,727 | 1,698,503 | 44.0586 | 2,793,676,683 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,229,156,224 | 1,665,438 | 43.9978 | 2,793,676,683 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,227,490,786 | 1,282,206 | 43.9382 | 2,793,676,683 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,226,208,580 | -493,517 | 43.8923 | 2,793,676,683 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,226,702,097 | -3,375,653 | 43.9100 | 2,793,676,683 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,230,077,750 | 1,076,000 | 44.0308 | 2,793,676,683 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,229,001,750 | -148,823 | 43.9923 | 2,793,676,683 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,229,150,573 | 1,174,000 | 43.9976 | 2,793,676,683 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,227,976,573 | -2,830,700 | 43.9556 | 2,793,676,683 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,230,807,273 | 601,399 | 44.0569 | 2,793,676,683 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,230,205,874 | 432,509 | 44.0354 | 2,793,676,683 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,229,773,365 | 2,536,549 | 44.0199 | 2,793,676,683 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,227,236,816 | 2,685,981 | 43.9291 | 2,793,676,683 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,224,550,835 | 1,281,000 | 43.8329 | 2,793,676,683 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,223,269,835 | 1,802,000 | 43.7871 | 2,793,676,683 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,221,467,835 | 1,805,271 | 43.7226 | 2,793,676,683 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,219,662,564 | -1,552,000 | 43.6580 | 2,793,676,683 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,221,214,564 | -2,125,858 | 43.7135 | 2,793,676,683 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,223,340,422 | 296,500 | 43.7896 | 2,793,676,683 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,223,043,922 | -153,999 | 43.7790 | 2,793,676,683 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,223,197,921 | -1,449,435 | 43.7845 | 2,793,676,683 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,224,647,356 | 1,653,500 | 43.8364 | 2,793,676,683 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,222,993,856 | 972,000 | 43.7772 | 2,793,676,683 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,222,021,856 | 1,010,384 | 43.7424 | 2,793,676,683 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,221,011,472 | 4,201,449 | 43.7063 | 2,793,676,683 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,216,810,023 | 281,305 | 43.5559 | 2,793,676,683 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,216,528,718 | -470,590 | 43.5458 | 2,793,676,683 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,216,999,308 | 535,000 | 43.5626 | 2,793,676,683 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,216,464,308 | -108,000 | 43.5435 | 2,793,676,683 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,216,572,308 | 29,683 | 43.5474 | 2,793,676,683 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,216,542,625 | 385,000 | 43.5463 | 2,793,676,683 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,216,157,625 | 287,436 | 43.5325 | 2,793,676,683 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,215,870,189 | -90,833 | 43.5222 | 2,793,676,683 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,215,961,022 | 345,572 | 43.5255 | 2,793,676,683 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,215,615,450 | 404,000 | 43.5131 | 2,793,676,683 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,215,211,450 | -324,200 | 43.4986 | 2,793,676,683 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,215,535,650 | -277,000 | 43.5102 | 2,793,676,683 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,215,812,650 | -1,571,080 | 43.5202 | 2,793,676,683 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,217,383,730 | 55,000 | 43.5764 | 2,793,676,683 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,217,328,730 | 587,000 | 43.5744 | 2,793,676,683 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,216,741,730 | -6,426,000 | 43.5534 | 2,793,676,683 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,223,167,730 | -11,860,800 | 43.7834 | 2,793,676,683 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,235,028,530 | -1,825 | 44.2080 | 2,793,676,683 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,235,030,355 | 2,125,825 | 44.2081 | 2,793,676,683 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,232,904,530 | 166,125 | 44.1320 | 2,793,676,683 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,232,738,405 | -680,000 | 44.1260 | 2,793,676,683 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,233,418,405 | 466,917 | 44.1504 | 2,793,676,683 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,232,951,488 | -682,167 | 44.1336 | 2,793,676,683 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,233,633,655 | -163,999 | 44.1581 | 2,793,676,683 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,233,797,654 | 5,495,999 | 44.1639 | 2,793,676,683 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,228,301,655 | 6,464,000 | 43.9672 | 2,793,676,683 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,221,837,655 | 11,514,250 | 43.7358 | 2,793,676,683 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,210,323,405 | 990,000 | 43.3237 | 2,793,676,683 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,209,333,405 | 253,505 | 43.2882 | 2,793,676,683 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,209,079,900 | 1,447,495 | 43.2792 | 2,793,676,683 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,207,632,405 | 65,000 | 43.2274 | 2,793,676,683 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,207,567,405 | 834,000 | 43.2250 | 2,793,676,683 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,206,733,405 | -1,005,000 | 43.1952 | 2,793,676,683 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,207,738,405 | -513,949 | 43.2311 | 2,793,676,683 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,208,252,354 | -1,431,250 | 43.2495 | 2,793,676,683 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,209,683,604 | 257,000 | 43.3008 | 2,793,676,683 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,209,426,604 | -2,415,000 | 43.2916 | 2,793,676,683 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,211,841,604 | -736,436 | 43.3780 | 2,793,676,683 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,212,578,040 | 1,879,105 | 43.4044 | 2,793,676,683 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,210,698,935 | 135,125 | 43.3371 | 2,793,676,683 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,210,563,810 | 2,614,000 | 43.3323 | 2,793,676,683 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,207,949,810 | 3,193,800 | 43.2387 | 2,793,676,683 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,204,756,010 | 4,582,000 | 43.1244 | 2,793,676,683 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,200,174,010 | -199,000 | 42.9604 | 2,793,676,683 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,200,373,010 | 1,577,600 | 42.9675 | 2,793,676,683 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,198,795,410 | 2,108,123 | 42.9110 | 2,793,676,683 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,196,687,287 | 48,772 | 42.8356 | 2,793,676,683 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,196,638,515 | 1,700,000 | 42.8338 | 2,793,676,683 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,194,938,515 | 3,033,000 | 42.7730 | 2,793,676,683 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,191,905,515 | 2,908,579 | 42.6644 | 2,793,676,683 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,188,996,936 | 4,440,421 | 42.5603 | 2,793,676,683 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,184,556,515 | 7,334,838 | 42.4013 | 2,793,676,683 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,177,221,677 | 3,023,947 | 42.1388 | 2,793,676,683 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,174,197,730 | 2,411,711 | 42.0306 | 2,793,676,683 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,171,786,019 | 6,299,800 | 41.9442 | 2,793,676,683 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,165,486,219 | 2,824,246 | 41.7187 | 2,793,676,683 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,162,661,973 | 2,143,700 | 41.6176 | 2,793,676,683 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,160,518,273 | 703,010 | 41.5409 | 2,793,676,683 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,159,815,263 | 2,534,000 | 41.5157 | 2,793,676,683 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,157,281,263 | -416,000 | 41.4250 | 2,793,676,683 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,157,697,263 | 0 | 41.4399 | 2,793,676,683 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,157,697,263 | -548,000 | 41.4399 | 2,793,676,683 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,158,245,263 | -1,639,000 | 41.4595 | 2,793,676,683 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,159,884,263 | 15,258,211 | 41.5182 | 2,793,676,683 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,144,626,052 | 0 | 40.9720 | 2,793,676,683 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,144,626,052 | -9,952,967 | 40.9720 | 2,793,676,683 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,154,579,019 | 7,503,500 | 41.3283 | 2,793,676,683 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,147,075,519 | 19,441,708 | 41.0597 | 2,793,676,683 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,127,633,811 | -1,523,000 | 40.3638 | 2,793,676,683 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,129,156,811 | 478,275 | 40.4183 | 2,793,676,683 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,128,678,536 | -1,800,001 | 40.4012 | 2,793,676,683 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,130,478,537 | 3,436,317 | 40.4656 | 2,793,676,683 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,127,042,220 | 4,514,000 | 40.3426 | 2,793,676,683 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,122,528,220 | -6,279,999 | 40.1810 | 2,793,676,683 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,128,808,219 | -900,002 | 40.4058 | 2,793,676,683 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,129,708,221 | 2,764,001 | 40.4380 | 2,793,676,683 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,126,944,220 | -1,066,000 | 40.3391 | 2,793,676,683 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,128,010,220 | 3,814,132 | 40.3773 | 2,793,676,683 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,124,196,088 | -6,518,000 | 40.2407 | 2,793,676,683 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,130,714,088 | 4,498,630 | 40.4740 | 2,793,676,683 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,126,215,458 | -29,000 | 40.3130 | 2,793,676,683 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,126,244,458 | -376,000 | 40.3141 | 2,793,676,683 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,126,620,458 | -1,809,000 | 40.3275 | 2,793,676,683 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,128,429,458 | 4,038,020 | 40.3923 | 2,793,676,683 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,124,391,438 | 6,880,000 | 40.2477 | 2,793,676,683 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,117,511,438 | -2,229,875 | 40.0015 | 2,793,676,683 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,119,741,313 | 4,914,000 | 40.0813 | 2,793,676,683 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,114,827,313 | 2,018,825 | 39.9054 | 2,793,676,683 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,112,808,488 | 1,999,455 | 39.8331 | 2,793,676,683 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,110,809,033 | 1,679,920 | 39.7615 | 2,793,676,683 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,109,129,113 | 981,000 | 39.7014 | 2,793,676,683 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,108,148,113 | 1,270,000 | 39.6663 | 2,793,676,683 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,106,878,113 | 666,500 | 39.6208 | 2,793,676,683 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,106,211,613 | 825,872 | 39.5970 | 2,793,676,683 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,105,385,741 | 288,100 | 39.5674 | 2,793,676,683 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,105,097,641 | -4,143,000 | 39.5571 | 2,793,676,683 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,109,240,641 | -208,600 | 39.7054 | 2,793,676,683 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,109,449,241 | -37,000 | 39.7129 | 2,793,676,683 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,109,486,241 | 5,681,000 | 39.7142 | 2,793,676,683 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,103,805,241 | -2,160,522 | 39.5108 | 2,793,676,683 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,105,965,763 | -1,109,576 | 39.5882 | 2,793,676,683 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,107,075,339 | 651,634 | 39.6279 | 2,793,676,683 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,106,423,705 | 121,000 | 39.6046 | 2,793,676,683 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,106,302,705 | 2,213,600 | 39.6002 | 2,793,676,683 | 2015-10-22 |
| 2425 | 2015-10-29 | 1,104,089,105 | 1,016,000 | 39.5210 | 2,793,676,683 | 2015-10-22 |
| 2426 | 2015-10-28 | 1,103,073,105 | 235,429 | 39.4846 | 2,793,676,683 | 2015-10-22 |
| 2427 | 2015-10-27 | 1,102,837,676 | 2,568,056 | 39.4762 | 2,793,676,683 | 2015-10-22 |
| 2428 | 2015-10-26 | 1,100,269,620 | 856,800 | 39.3843 | 2,793,676,683 | 2015-10-22 |
| 2429 | 2015-10-23 | 1,099,412,820 | 1,251,987 | 39.3536 | 2,793,676,683 | 2015-10-22 |
| 2430 | 2015-10-22 | 1,098,160,833 | 929,239 | 39.3088 | 2,793,676,683 | 2015-10-22 |
| 2431 | 2015-10-20 | 1,097,231,594 | -4,017,000 | 44.7403 | 2,452,447,423 | 2015-10-14 |
| 2432 | 2015-10-19 | 1,101,248,594 | 1,203,000 | 44.9041 | 2,452,447,423 | 2015-10-14 |
| 2433 | 2015-10-16 | 1,100,045,594 | -28,123 | 44.8550 | 2,452,447,423 | 2015-10-14 |
| 2434 | 2015-10-15 | 1,100,073,717 | 363,000 | 44.8562 | 2,452,447,423 | 2015-10-14 |
| 2435 | 2015-10-14 | 1,099,710,717 | -538,570 | 44.8414 | 2,452,447,423 | 2015-10-14 |
| 2436 | 2015-10-13 | 1,100,249,287 | -17,781,690 | 44.5799 | 2,468,036,423 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,118,030,977 | -232,400 | 45.3004 | 2,468,036,423 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,118,263,377 | -4,799,201 | 45.3098 | 2,468,036,423 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,123,062,578 | 11,452,283 | 45.5043 | 2,468,036,423 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,111,610,295 | 5,538,916 | 45.0403 | 2,468,036,423 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,106,071,379 | 3,499,049 | 44.8158 | 2,468,036,423 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,102,572,330 | 157,790 | 44.6741 | 2,468,036,423 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,102,414,540 | 3,360,078 | 44.6677 | 2,468,036,423 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,099,054,462 | -204,000 | 44.5315 | 2,468,036,423 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,099,258,462 | -22,528,000 | 44.3713 | 2,477,407,423 | 2015-09-23 |
| 2446 | 2015-09-25 | 1,121,786,462 | 3,180,000 | 45.2807 | 2,477,407,423 | 2015-09-23 |
| 2447 | 2015-09-24 | 1,118,606,462 | 1,800,000 | 45.1523 | 2,477,407,423 | 2015-09-23 |
| 2448 | 2015-09-23 | 1,116,806,462 | -2,611,750 | 45.0796 | 2,477,407,423 | 2015-09-23 |
| 2449 | 2015-09-22 | 1,119,418,212 | -6,436,000 | 45.1030 | 2,481,917,423 | 2015-09-16 |
| 2450 | 2015-09-21 | 1,125,854,212 | 842,462 | 45.3623 | 2,481,917,423 | 2015-09-16 |
| 2451 | 2015-09-18 | 1,125,011,750 | -1,188,647 | 45.3283 | 2,481,917,423 | 2015-09-16 |
| 2452 | 2015-09-17 | 1,126,200,397 | 1,240,389 | 45.3762 | 2,481,917,423 | 2015-09-16 |
| 2453 | 2015-09-16 | 1,124,960,008 | -340,508 | 45.3262 | 2,481,917,423 | 2015-09-16 |
| 2454 | 2015-09-15 | 1,125,300,516 | -4,026,320 | 45.2715 | 2,485,669,423 | 2015-09-09 |
| 2455 | 2015-09-14 | 1,129,326,836 | -2,750,321 | 45.4335 | 2,485,669,423 | 2015-09-09 |
| 2456 | 2015-09-11 | 1,132,077,157 | -2,857,943 | 45.5442 | 2,485,669,423 | 2015-09-09 |
| 2457 | 2015-09-10 | 1,134,935,100 | 1,609,000 | 45.6591 | 2,485,669,423 | 2015-09-09 |
| 2458 | 2015-09-09 | 1,133,326,100 | 2,053,859 | 45.5944 | 2,485,669,423 | 2015-09-09 |
| 2459 | 2015-09-08 | 1,131,272,241 | -5,115,790 | 45.3090 | 2,496,795,423 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,136,388,031 | 4,953,770 | 45.5139 | 2,496,795,423 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,131,434,261 | -86,388 | 45.3155 | 2,496,795,423 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,131,520,649 | 2,205,205 | 45.3189 | 2,496,795,423 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,129,315,444 | 262,570 | 45.2306 | 2,496,795,423 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,129,052,874 | -1,215,195 | 45.2201 | 2,496,795,423 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,130,268,069 | 5,077,402 | 45.2687 | 2,496,795,423 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,125,190,667 | 1,487,000 | 45.0654 | 2,496,795,423 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,123,703,667 | -8,416,005 | 45.0058 | 2,496,795,423 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,132,119,672 | 23,043,060 | 45.3429 | 2,496,795,423 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,109,076,612 | 599,499 | 44.4200 | 2,496,795,423 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,108,477,113 | 852,001 | 44.3960 | 2,496,795,423 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,107,625,112 | -675,400 | 44.3619 | 2,496,795,423 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,108,300,512 | 20,036,143 | 44.3889 | 2,496,795,423 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,088,264,369 | -9,707,628 | 43.5864 | 2,496,795,423 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,097,971,997 | 12,071,975 | 43.9752 | 2,496,795,423 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,085,900,022 | -2,159,873 | 43.4917 | 2,496,795,423 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,088,059,895 | 9,641,304 | 43.5783 | 2,496,795,423 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,078,418,591 | -1,684,019 | 43.1921 | 2,496,795,423 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,080,102,610 | -11,993,801 | 43.2596 | 2,496,795,423 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,092,096,411 | 940,366 | 43.7399 | 2,496,795,423 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,091,156,045 | 733,350 | 43.7023 | 2,496,795,423 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,090,422,695 | -1,393,485 | 43.6729 | 2,496,795,423 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,091,816,180 | 8,990,659 | 43.7287 | 2,496,795,423 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,082,825,521 | -4,935,794 | 43.3686 | 2,496,795,423 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,087,761,315 | 5,590,091 | 43.5663 | 2,496,795,423 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,082,171,224 | -1,834,655 | 43.3424 | 2,496,795,423 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,084,005,879 | -938,365 | 43.2796 | 2,504,655,423 | 2015-07-29 |
| 2487 | 2015-07-29 | 1,084,944,244 | 11,231,255 | 43.3171 | 2,504,655,423 | 2015-07-29 |
| 2488 | 2015-07-28 | 1,073,712,989 | -4,198,972 | 42.7963 | 2,508,892,423 | 2015-07-22 |
| 2489 | 2015-07-27 | 1,077,911,961 | -4,787,390 | 42.9637 | 2,508,892,423 | 2015-07-22 |
| 2490 | 2015-07-24 | 1,082,699,351 | 934,989 | 43.1545 | 2,508,892,423 | 2015-07-22 |
| 2491 | 2015-07-23 | 1,081,764,362 | -950,220 | 43.1172 | 2,508,892,423 | 2015-07-22 |
| 2492 | 2015-07-22 | 1,082,714,582 | -634,709 | 43.1551 | 2,508,892,423 | 2015-07-22 |
| 2493 | 2015-07-21 | 1,083,349,291 | -1,687,705 | 43.0825 | 2,514,591,423 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,085,036,996 | -436,237 | 43.1496 | 2,514,591,423 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,085,473,233 | 1,458,088 | 43.1670 | 2,514,591,423 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,084,015,145 | -3,871,906 | 43.1090 | 2,514,591,423 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,087,887,051 | -10,487,968 | 43.2630 | 2,514,591,423 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,098,375,019 | -16,896,000 | 43.6801 | 2,514,591,423 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,115,271,019 | -4,551,318 | 44.3520 | 2,514,591,423 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,119,822,337 | 7,609,350 | 44.5330 | 2,514,591,423 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,112,212,987 | -6,635,640 | 44.2304 | 2,514,591,423 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,118,848,627 | -28,698 | 44.4943 | 2,514,591,423 | 2015-06-30 |
| 2503 | 2015-07-07 | 1,118,877,325 | -12,473,589 | 44.4954 | 2,514,591,423 | 2015-06-30 |
| 2504 | 2015-07-06 | 1,131,350,914 | 3,937,911 | 44.9914 | 2,514,591,423 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,127,413,003 | -26,775,060 | 44.8348 | 2,514,591,423 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,154,188,063 | 12,036,582 | 45.8996 | 2,514,591,423 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,142,151,481 | 2,565,386 | 45.4210 | 2,514,591,423 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,139,586,095 | -7,160,865 | 45.3189 | 2,514,591,423 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,146,746,960 | -6,887,907 | 45.6037 | 2,514,591,423 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,153,634,867 | 3,458,486 | 45.8776 | 2,514,591,423 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,150,176,381 | -1,088,889 | 45.7401 | 2,514,591,423 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,151,265,270 | -7,609,976 | 45.7834 | 2,514,591,423 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,158,875,246 | 15,885,771 | 46.0860 | 2,514,591,423 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,142,989,475 | -4,038,435 | 45.4543 | 2,514,591,423 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,147,027,910 | 5,371,556 | 45.6149 | 2,514,591,423 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,141,656,354 | 3,928,395 | 45.4013 | 2,514,591,423 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,137,727,959 | -895,885 | 45.2450 | 2,514,591,423 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,138,623,844 | 1,503,794 | 45.2807 | 2,514,591,423 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,137,120,050 | -5,115,527 | 45.2209 | 2,514,591,423 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,142,235,577 | 5,610,076 | 45.4243 | 2,514,591,423 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,136,625,501 | -7,483,722 | 45.2012 | 2,514,591,423 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,144,109,223 | -5,916,351 | 45.4988 | 2,514,591,423 | 2015-05-31 |
| 2523 | 2015-06-08 | 1,150,025,574 | -33,302,669 | 45.7341 | 2,514,591,423 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,183,328,243 | -3,533,832 | 47.0585 | 2,514,591,423 | 2015-05-31 |
| 2525 | 2015-06-04 | 1,186,862,075 | -6,517,296 | 47.1990 | 2,514,591,423 | 2015-05-31 |
| 2526 | 2015-06-03 | 1,193,379,371 | -9,012,539 | 47.4582 | 2,514,591,423 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,202,391,910 | 16,272,579 | 47.8166 | 2,514,591,423 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,186,119,331 | -4,603,727 | 47.1695 | 2,514,591,423 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,190,723,058 | 1,927,719 | 47.3525 | 2,514,591,423 | 2015-05-26 |
| 2530 | 2015-05-28 | 1,188,795,339 | -11,022,257 | 47.2759 | 2,514,591,423 | 2015-05-26 |
| 2531 | 2015-05-27 | 1,199,817,596 | -21,122,850 | 47.7142 | 2,514,591,423 | 2015-05-26 |
| 2532 | 2015-05-26 | 1,220,940,446 | 167,042,226 | 48.5542 | 2,514,591,423 | 2015-05-26 |
| 2533 | 2015-05-22 | 1,053,898,220 | -8,071,191 | 46.0904 | 2,286,591,423 | 2015-05-18 |
| 2534 | 2015-05-21 | 1,061,969,411 | -12,511,880 | 46.4433 | 2,286,591,423 | 2015-05-18 |
| 2535 | 2015-05-20 | 1,074,481,291 | 7,781,045 | 46.9905 | 2,286,591,423 | 2015-05-18 |
| 2536 | 2015-05-19 | 1,066,700,246 | 3,434,807 | 46.6502 | 2,286,591,423 | 2015-05-18 |
| 2537 | 2015-05-18 | 1,063,265,439 | -30,884,015 | 46.5000 | 2,286,591,423 | 2015-05-18 |
| 2538 | 2015-05-15 | 1,094,149,454 | 13,091,866 | 64.2751 | 1,702,291,423 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,081,057,588 | -2,267,683 | 63.5060 | 1,702,291,423 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,083,325,271 | 95,025,637 | 63.6392 | 1,702,291,423 | 2015-04-30 |
| 2541 | 2015-05-12 | 988,299,634 | -2,976,185 | 58.0570 | 1,702,291,423 | 2015-04-30 |
| 2542 | 2015-05-11 | 991,275,819 | 362,970 | 58.2319 | 1,702,291,423 | 2015-04-30 |
| 2543 | 2015-05-08 | 990,912,849 | -3,681,285 | 58.2105 | 1,702,291,423 | 2015-04-30 |
| 2544 | 2015-05-07 | 994,594,134 | 6,124,142 | 58.4268 | 1,702,291,423 | 2015-04-30 |
| 2545 | 2015-05-06 | 988,469,992 | -774,675 | 58.0670 | 1,702,291,423 | 2015-04-30 |
| 2546 | 2015-05-05 | 989,244,667 | -4,285,966 | 58.1125 | 1,702,291,423 | 2015-04-30 |
| 2547 | 2015-05-04 | 993,530,633 | -1,903,982 | 58.3643 | 1,702,291,423 | 2015-04-30 |
| 2548 | 2015-04-30 | 995,434,615 | -1,786,697 | 58.4762 | 1,702,291,423 | 2015-04-30 |
| 2549 | 2015-04-29 | 997,221,312 | -3,587,540 | 58.5811 | 1,702,291,423 | 2015-04-20 |
| 2550 | 2015-04-28 | 1,000,808,852 | -464,664 | 58.7919 | 1,702,291,423 | 2015-04-20 |
| 2551 | 2015-04-27 | 1,001,273,516 | 2,321,241 | 58.8192 | 1,702,291,423 | 2015-04-20 |
| 2552 | 2015-04-24 | 998,952,275 | -10,211,733 | 58.6828 | 1,702,291,423 | 2015-04-20 |
| 2553 | 2015-04-23 | 1,009,164,008 | -2,577,384 | 59.2827 | 1,702,291,423 | 2015-04-20 |
| 2554 | 2015-04-22 | 1,011,741,392 | 40,212 | 59.4341 | 1,702,291,423 | 2015-04-20 |
| 2555 | 2015-04-21 | 1,011,701,180 | 60,555,070 | 59.4317 | 1,702,291,423 | 2015-04-20 |
| 2556 | 2015-04-20 | 951,146,110 | -20,633,004 | 55.8745 | 1,702,291,423 | 2015-04-20 |
| 2557 | 2015-04-17 | 971,779,114 | -29,974,494 | 58.2251 | 1,669,003,423 | 2015-04-17 |
| 2558 | 2015-04-16 | 1,001,753,608 | 5,717,270 | 61.8747 | 1,619,003,423 | 2015-03-31 |
| 2559 | 2015-04-15 | 996,036,338 | 135,405,050 | 61.5216 | 1,619,003,423 | 2015-03-31 |
| 2560 | 2015-04-14 | 860,631,288 | 1,025,610 | 53.1581 | 1,619,003,423 | 2015-03-31 |
| 2561 | 2015-04-13 | 859,605,678 | -423,564 | 53.0947 | 1,619,003,423 | 2015-03-31 |
| 2562 | 2015-04-10 | 860,029,242 | -404,100 | 53.1209 | 1,619,003,423 | 2015-03-31 |
| 2563 | 2015-04-09 | 860,433,342 | -717,800 | 53.1459 | 1,619,003,423 | 2015-03-31 |
| 2564 | 2015-04-08 | 861,151,142 | -8,185,776 | 53.1902 | 1,619,003,423 | 2015-03-31 |
| 2565 | 2015-04-02 | 869,336,918 | -590,950 | 53.6958 | 1,619,003,423 | 2015-03-31 |
| 2566 | 2015-04-01 | 869,927,868 | -629,000 | 53.7323 | 1,619,003,423 | 2015-03-31 |
| 2567 | 2015-03-31 | 870,556,868 | 759,000 | 53.7712 | 1,619,003,423 | 2015-03-31 |
| 2568 | 2015-03-30 | 869,797,868 | 9,001 | 53.7243 | 1,619,003,423 | 2015-03-30 |
| 2569 | 2015-03-27 | 869,788,867 | 317,000 | 68.6879 | 1,266,291,423 | 2015-02-28 |
| 2570 | 2015-03-26 | 869,471,867 | -677,000 | 68.6629 | 1,266,291,423 | 2015-02-28 |
| 2571 | 2015-03-25 | 870,148,867 | 368,690 | 68.7163 | 1,266,291,423 | 2015-02-28 |
| 2572 | 2015-03-24 | 869,780,177 | 76,000 | 68.6872 | 1,266,291,423 | 2015-02-28 |
| 2573 | 2015-03-23 | 869,704,177 | -931,511 | 68.6812 | 1,266,291,423 | 2015-02-28 |
| 2574 | 2015-03-20 | 870,635,688 | 810,600 | 68.7548 | 1,266,291,423 | 2015-02-28 |
| 2575 | 2015-03-19 | 869,825,088 | -1,993,200 | 68.6908 | 1,266,291,423 | 2015-02-28 |
| 2576 | 2015-03-18 | 871,818,288 | -31,493,816 | 68.8482 | 1,266,291,423 | 2015-02-28 |
| 2577 | 2015-03-17 | 903,312,104 | 603,000 | 71.3352 | 1,266,291,423 | 2015-02-28 |
| 2578 | 2015-03-16 | 902,709,104 | 67,000 | 71.2876 | 1,266,291,423 | 2015-02-28 |
| 2579 | 2015-03-13 | 902,642,104 | -873,000 | 71.2823 | 1,266,291,423 | 2015-02-28 |
| 2580 | 2015-03-12 | 903,515,104 | 400,075 | 71.3513 | 1,266,291,423 | 2015-02-28 |
| 2581 | 2015-03-11 | 903,115,029 | -890,186 | 71.3197 | 1,266,291,423 | 2015-02-28 |
| 2582 | 2015-03-10 | 904,005,215 | -1,018,000 | 71.3900 | 1,266,291,423 | 2015-02-28 |
| 2583 | 2015-03-09 | 905,023,215 | 24,362 | 71.4704 | 1,266,291,423 | 2015-02-28 |
| 2584 | 2015-03-06 | 904,998,853 | 2,542,000 | 71.4685 | 1,266,291,423 | 2015-02-28 |
| 2585 | 2015-03-05 | 902,456,853 | 1,794,600 | 71.2677 | 1,266,291,423 | 2015-02-28 |
| 2586 | 2015-03-04 | 900,662,253 | -3,664,793 | 71.1260 | 1,266,291,423 | 2015-02-28 |
| 2587 | 2015-03-03 | 904,327,046 | -184,103 | 71.4154 | 1,266,291,423 | 2015-02-28 |
| 2588 | 2015-03-02 | 904,511,149 | 1,894,000 | 71.4299 | 1,266,291,423 | 2015-02-28 |
| 2589 | 2015-02-27 | 902,617,149 | -2,889,251 | 71.2804 | 1,266,291,423 | 2015-02-27 |
| 2590 | 2015-02-26 | 905,506,400 | 3,996,013 | 74.4481 | 1,216,291,423 | 2015-01-31 |
| 2591 | 2015-02-25 | 901,510,387 | -349,766 | 74.1196 | 1,216,291,423 | 2015-01-31 |
| 2592 | 2015-02-24 | 901,860,153 | -1,198,744 | 74.1484 | 1,216,291,423 | 2015-01-31 |
| 2593 | 2015-02-23 | 903,058,897 | -3,982,625 | 74.2469 | 1,216,291,423 | 2015-01-31 |
| 2594 | 2015-02-18 | 907,041,522 | 0 | 74.5744 | 1,216,291,423 | 2015-01-31 |
| 2595 | 2015-02-17 | 907,041,522 | 3,542,309 | 74.5744 | 1,216,291,423 | 2015-01-31 |
| 2596 | 2015-02-16 | 903,499,213 | 4,171,889 | 74.2831 | 1,216,291,423 | 2015-01-31 |
| 2597 | 2015-02-13 | 899,327,324 | 10,124,000 | 73.9401 | 1,216,291,423 | 2015-01-31 |
| 2598 | 2015-02-12 | 889,203,324 | 10,166,025 | 73.1078 | 1,216,291,423 | 2015-01-31 |
| 2599 | 2015-02-11 | 879,037,299 | -15,496,021 | 72.2719 | 1,216,291,423 | 2015-01-31 |
| 2600 | 2015-02-10 | 894,533,320 | 1,195,000 | 73.5460 | 1,216,291,423 | 2015-01-31 |
| 2601 | 2015-02-09 | 893,338,320 | 10,887,475 | 73.4477 | 1,216,291,423 | 2015-01-31 |
| 2602 | 2015-02-06 | 882,450,845 | 10,651,000 | 72.5526 | 1,216,291,423 | 2015-01-31 |
| 2603 | 2015-02-05 | 871,799,845 | -183,000 | 71.6769 | 1,216,291,423 | 2015-01-31 |
| 2604 | 2015-02-04 | 871,982,845 | -1,041,000 | 71.6919 | 1,216,291,423 | 2015-01-31 |
| 2605 | 2015-02-03 | 873,023,845 | 552,000 | 71.7775 | 1,216,291,423 | 2015-01-31 |
| 2606 | 2015-02-02 | 872,471,845 | 10,539,000 | 71.7321 | 1,216,291,423 | 2015-01-31 |
| 2607 | 2015-01-30 | 861,932,845 | 300,000 | 70.8657 | 1,216,291,423 | 2015-01-28 |
| 2608 | 2015-01-29 | 861,632,845 | 313,000 | 70.8410 | 1,216,291,423 | 2015-01-28 |
| 2609 | 2015-01-28 | 861,319,845 | 9,961,000 | 70.8153 | 1,216,291,423 | 2015-01-28 |
| 2610 | 2015-01-27 | 851,358,845 | 10,460,000 | 72.0092 | 1,182,291,423 | 2015-01-16 |
| 2611 | 2015-01-26 | 840,898,845 | 75,000 | 71.1245 | 1,182,291,423 | 2015-01-16 |
| 2612 | 2015-01-23 | 840,823,845 | 561,000 | 71.1182 | 1,182,291,423 | 2015-01-16 |
| 2613 | 2015-01-22 | 840,262,845 | -26,000 | 71.0707 | 1,182,291,423 | 2015-01-16 |
| 2614 | 2015-01-21 | 840,288,845 | 151,400 | 71.0729 | 1,182,291,423 | 2015-01-16 |
| 2615 | 2015-01-20 | 840,137,445 | -30,000 | 71.0601 | 1,182,291,423 | 2015-01-16 |
| 2616 | 2015-01-19 | 840,167,445 | 678,000 | 71.0626 | 1,182,291,423 | 2015-01-16 |
| 2617 | 2015-01-16 | 839,489,445 | -1,398,000 | 71.0053 | 1,182,291,423 | 2015-01-16 |
| 2618 | 2015-01-15 | 840,887,445 | -183,000 | 73.6141 | 1,142,291,423 | 2014-12-31 |
| 2619 | 2015-01-14 | 841,070,445 | 1,998,000 | 73.6301 | 1,142,291,423 | 2014-12-31 |
| 2620 | 2015-01-13 | 839,072,445 | -178,000 | 73.4552 | 1,142,291,423 | 2014-12-31 |
| 2621 | 2015-01-12 | 839,250,445 | -11,000 | 73.4708 | 1,142,291,423 | 2014-12-31 |
| 2622 | 2015-01-09 | 839,261,445 | 96,000 | 73.4717 | 1,142,291,423 | 2014-12-31 |
| 2623 | 2015-01-08 | 839,165,445 | 74,392 | 73.4633 | 1,142,291,423 | 2014-12-31 |
| 2624 | 2015-01-07 | 839,091,053 | 960,500 | 73.4568 | 1,142,291,423 | 2014-12-31 |
| 2625 | 2015-01-06 | 838,130,553 | 436,001 | 73.3727 | 1,142,291,423 | 2014-12-31 |
| 2626 | 2015-01-05 | 837,694,552 | 737,000 | 73.3346 | 1,142,291,423 | 2014-12-31 |
| 2627 | 2015-01-02 | 836,957,552 | 805,151 | 73.2701 | 1,142,291,423 | 2014-12-31 |
| 2628 | 2014-12-31 | 836,152,401 | 0 | 73.1996 | 1,142,291,423 | 2014-12-31 |
| 2629 | 2014-12-30 | 836,152,401 | 537,000 | 73.1996 | 1,142,291,423 | 2014-11-30 |
| 2630 | 2014-12-29 | 835,615,401 | 57,000 | 73.1526 | 1,142,291,423 | 2014-11-30 |
| 2631 | 2014-12-24 | 835,558,401 | 0 | 73.1476 | 1,142,291,423 | 2014-11-30 |
| 2632 | 2014-12-23 | 835,558,401 | 352,000 | 73.1476 | 1,142,291,423 | 2014-11-30 |
| 2633 | 2014-12-22 | 835,206,401 | 180,000 | 73.1168 | 1,142,291,423 | 2014-11-30 |
| 2634 | 2014-12-19 | 835,026,401 | 523,000 | 73.1010 | 1,142,291,423 | 2014-11-30 |
| 2635 | 2014-12-18 | 834,503,401 | 383,000 | 73.0552 | 1,142,291,423 | 2014-11-30 |
| 2636 | 2014-12-17 | 834,120,401 | 416,000 | 73.0217 | 1,142,291,423 | 2014-11-30 |
| 2637 | 2014-12-16 | 833,704,401 | 448,000 | 72.9853 | 1,142,291,423 | 2014-11-30 |
| 2638 | 2014-12-15 | 833,256,401 | 1,407,000 | 72.9460 | 1,142,291,423 | 2014-11-30 |
| 2639 | 2014-12-12 | 831,849,401 | 752,000 | 72.8229 | 1,142,291,423 | 2014-11-30 |
| 2640 | 2014-12-11 | 831,097,401 | 56,000 | 72.7570 | 1,142,291,423 | 2014-11-30 |
| 2641 | 2014-12-10 | 831,041,401 | 95,599 | 72.7521 | 1,142,291,423 | 2014-11-30 |
| 2642 | 2014-12-09 | 830,945,802 | 232,901 | 72.7438 | 1,142,291,423 | 2014-11-30 |
| 2643 | 2014-12-08 | 830,712,901 | 73,200 | 72.7234 | 1,142,291,423 | 2014-11-30 |
| 2644 | 2014-12-05 | 830,639,701 | -144,000 | 72.7170 | 1,142,291,423 | 2014-11-30 |
| 2645 | 2014-12-04 | 830,783,701 | -279,000 | 72.7296 | 1,142,291,423 | 2014-11-30 |
| 2646 | 2014-12-03 | 831,062,701 | -67,000 | 72.7540 | 1,142,291,423 | 2014-11-30 |
| 2647 | 2014-12-02 | 831,129,701 | 70,800 | 72.7599 | 1,142,291,423 | 2014-11-30 |
| 2648 | 2014-12-01 | 831,058,901 | 126,000 | 72.7537 | 1,142,291,423 | 2014-11-30 |
| 2649 | 2014-11-28 | 830,932,901 | -4,000 | 72.7426 | 1,142,291,423 | 2014-10-31 |
| 2650 | 2014-11-27 | 830,936,901 | -38,000 | 72.7430 | 1,142,291,423 | 2014-10-31 |
| 2651 | 2014-11-26 | 830,974,901 | -955,200 | 72.7463 | 1,142,291,423 | 2014-10-31 |
| 2652 | 2014-11-25 | 831,930,101 | -303,000 | 72.8299 | 1,142,291,423 | 2014-10-31 |
| 2653 | 2014-11-24 | 832,233,101 | 64,000 | 72.8565 | 1,142,291,423 | 2014-10-31 |
| 2654 | 2014-11-21 | 832,169,101 | 157,000 | 72.8509 | 1,142,291,423 | 2014-10-31 |
| 2655 | 2014-11-20 | 832,012,101 | -50,000 | 72.8371 | 1,142,291,423 | 2014-10-31 |
| 2656 | 2014-11-19 | 832,062,101 | 388,000 | 72.8415 | 1,142,291,423 | 2014-10-31 |
| 2657 | 2014-11-18 | 831,674,101 | 168,000 | 72.8075 | 1,142,291,423 | 2014-10-31 |
| 2658 | 2014-11-17 | 831,506,101 | 39,675 | 72.7928 | 1,142,291,423 | 2014-10-31 |
| 2659 | 2014-11-14 | 831,466,426 | -178,000 | 72.7893 | 1,142,291,423 | 2014-10-31 |
| 2660 | 2014-11-13 | 831,644,426 | 88,799 | 72.8049 | 1,142,291,423 | 2014-10-31 |
| 2661 | 2014-11-12 | 831,555,627 | 46,000 | 72.7972 | 1,142,291,423 | 2014-10-31 |
| 2662 | 2014-11-11 | 831,509,627 | -112,000 | 72.7931 | 1,142,291,423 | 2014-10-31 |
| 2663 | 2014-11-10 | 831,621,627 | -70,999 | 72.8029 | 1,142,291,423 | 2014-10-31 |
| 2664 | 2014-11-07 | 831,692,626 | -235,002 | 72.8091 | 1,142,291,423 | 2014-10-31 |
| 2665 | 2014-11-06 | 831,927,628 | -292,000 | 72.8297 | 1,142,291,423 | 2014-10-31 |
| 2666 | 2014-11-05 | 832,219,628 | -5,000 | 72.8553 | 1,142,291,423 | 2014-10-31 |
| 2667 | 2014-11-04 | 832,224,628 | -77,000 | 72.8557 | 1,142,291,423 | 2014-10-31 |
| 2668 | 2014-11-03 | 832,301,628 | 112,000 | 72.8625 | 1,142,291,423 | 2014-10-31 |
| 2669 | 2014-10-31 | 832,189,628 | 18,000 | 72.8527 | 1,142,291,423 | 2014-10-31 |
| 2670 | 2014-10-30 | 832,171,628 | 15,000 | 72.8511 | 1,142,291,423 | 2014-09-30 |
| 2671 | 2014-10-29 | 832,156,628 | -355,000 | 72.8498 | 1,142,291,423 | 2014-09-30 |
| 2672 | 2014-10-28 | 832,511,628 | -50,000 | 72.8808 | 1,142,291,423 | 2014-09-30 |
| 2673 | 2014-10-27 | 832,561,628 | 6,000 | 72.8852 | 1,142,291,423 | 2014-09-30 |
| 2674 | 2014-10-24 | 832,555,628 | 282,000 | 72.8847 | 1,142,291,423 | 2014-09-30 |
| 2675 | 2014-10-23 | 832,273,628 | -10,022,000 | 72.8600 | 1,142,291,423 | 2014-09-30 |
| 2676 | 2014-10-22 | 842,295,628 | 124,000 | 73.7374 | 1,142,291,423 | 2014-09-30 |
| 2677 | 2014-10-21 | 842,171,628 | 472,000 | 73.7265 | 1,142,291,423 | 2014-09-30 |
| 2678 | 2014-10-20 | 841,699,628 | -60,151 | 73.6852 | 1,142,291,423 | 2014-09-30 |
| 2679 | 2014-10-17 | 841,759,779 | -123,000 | 73.6905 | 1,142,291,423 | 2014-09-30 |
| 2680 | 2014-10-16 | 841,882,779 | 233,041 | 73.7012 | 1,142,291,423 | 2014-09-30 |
| 2681 | 2014-10-15 | 841,649,738 | -256,241 | 73.6808 | 1,142,291,423 | 2014-09-30 |
| 2682 | 2014-10-14 | 841,905,979 | 388,000 | 73.7033 | 1,142,291,423 | 2014-09-30 |
| 2683 | 2014-10-13 | 841,517,979 | 27,500 | 73.6693 | 1,142,291,423 | 2014-09-30 |
| 2684 | 2014-10-10 | 841,490,479 | -198,500 | 73.6669 | 1,142,291,423 | 2014-09-30 |
| 2685 | 2014-10-09 | 841,688,979 | -21,000 | 73.6843 | 1,142,291,423 | 2014-09-30 |
| 2686 | 2014-10-08 | 841,709,979 | -189,000 | 73.6861 | 1,142,291,423 | 2014-09-30 |
| 2687 | 2014-10-07 | 841,898,979 | 20,000 | 73.7026 | 1,142,291,423 | 2014-09-30 |
| 2688 | 2014-10-06 | 841,878,979 | 29,000 | 73.7009 | 1,142,291,423 | 2014-09-30 |
| 2689 | 2014-10-03 | 841,849,979 | -12,000 | 73.6984 | 1,142,291,423 | 2014-09-30 |
| 2690 | 2014-09-30 | 841,861,979 | 98,708 | 73.6994 | 1,142,291,423 | 2014-09-30 |
| 2691 | 2014-09-29 | 841,763,271 | 193,000 | 73.6908 | 1,142,291,423 | 2014-08-31 |
| 2692 | 2014-09-26 | 841,570,271 | -24,000 | 73.6739 | 1,142,291,423 | 2014-08-31 |
| 2693 | 2014-09-25 | 841,594,271 | -790,000 | 73.6760 | 1,142,291,423 | 2014-08-31 |
| 2694 | 2014-09-24 | 842,384,271 | 418,000 | 73.7451 | 1,142,291,423 | 2014-08-31 |
| 2695 | 2014-09-23 | 841,966,271 | 220,000 | 73.7085 | 1,142,291,423 | 2014-08-31 |
| 2696 | 2014-09-22 | 841,746,271 | -68,595 | 73.6893 | 1,142,291,423 | 2014-08-31 |
| 2697 | 2014-09-19 | 841,814,866 | 220,596 | 73.6953 | 1,142,291,423 | 2014-08-31 |
| 2698 | 2014-09-18 | 841,594,270 | 177,000 | 73.6760 | 1,142,291,423 | 2014-08-31 |
| 2699 | 2014-09-17 | 841,417,270 | -105,200 | 73.6605 | 1,142,291,423 | 2014-08-31 |
| 2700 | 2014-09-16 | 841,522,470 | 57,000 | 73.6697 | 1,142,291,423 | 2014-08-31 |
| 2701 | 2014-09-15 | 841,465,470 | 263,000 | 73.6647 | 1,142,291,423 | 2014-08-31 |
| 2702 | 2014-09-12 | 841,202,470 | -57,750 | 73.6417 | 1,142,291,423 | 2014-08-31 |
| 2703 | 2014-09-11 | 841,260,220 | -53,000 | 73.6467 | 1,142,291,423 | 2014-08-31 |
| 2704 | 2014-09-10 | 841,313,220 | 13,006,125 | 73.6514 | 1,142,291,423 | 2014-08-31 |
| 2705 | 2014-09-08 | 828,307,095 | 70,000 | 72.5128 | 1,142,291,423 | 2014-08-31 |
| 2706 | 2014-09-05 | 828,237,095 | -3,000 | 72.5066 | 1,142,291,423 | 2014-08-31 |
| 2707 | 2014-09-04 | 828,240,095 | -100,000 | 72.5069 | 1,142,291,423 | 2014-08-31 |
| 2708 | 2014-09-03 | 828,340,095 | 552,000 | 72.5157 | 1,142,291,423 | 2014-08-31 |
| 2709 | 2014-09-02 | 827,788,095 | -1,021,601 | 72.4673 | 1,142,291,423 | 2014-08-31 |
| 2710 | 2014-09-01 | 828,809,696 | -644,974 | 72.5568 | 1,142,291,423 | 2014-08-31 |
| 2711 | 2014-08-29 | 829,454,670 | 187,000 | 72.6132 | 1,142,291,423 | 2014-07-31 |
| 2712 | 2014-08-28 | 829,267,670 | -62,000 | 72.5969 | 1,142,291,423 | 2014-07-31 |
| 2713 | 2014-08-27 | 829,329,670 | 159,124 | 72.6023 | 1,142,291,423 | 2014-07-31 |
| 2714 | 2014-08-26 | 829,170,546 | -140,000 | 72.5884 | 1,142,291,423 | 2014-07-31 |
| 2715 | 2014-08-25 | 829,310,546 | -224,975 | 72.6006 | 1,142,291,423 | 2014-07-31 |
| 2716 | 2014-08-22 | 829,535,521 | -619,000 | 72.6203 | 1,142,291,423 | 2014-07-31 |
| 2717 | 2014-08-21 | 830,154,521 | 34,075 | 72.6745 | 1,142,291,423 | 2014-07-31 |
| 2718 | 2014-08-20 | 830,120,446 | 410,000 | 72.6715 | 1,142,291,423 | 2014-07-31 |
| 2719 | 2014-08-19 | 829,710,446 | -22,049 | 72.6356 | 1,142,291,423 | 2014-07-31 |
| 2720 | 2014-08-18 | 829,732,495 | -1,831,001 | 72.6375 | 1,142,291,423 | 2014-07-31 |
| 2721 | 2014-08-15 | 831,563,496 | -16,999 | 72.7978 | 1,142,291,423 | 2014-07-31 |
| 2722 | 2014-08-14 | 831,580,495 | 1,967,000 | 72.7993 | 1,142,291,423 | 2014-07-31 |
| 2723 | 2014-08-13 | 829,613,495 | 761,100 | 72.6271 | 1,142,291,423 | 2014-07-31 |
| 2724 | 2014-08-12 | 828,852,395 | 852,000 | 72.5605 | 1,142,291,423 | 2014-07-31 |
| 2725 | 2014-08-11 | 828,000,395 | -43,000 | 72.4859 | 1,142,291,423 | 2014-07-31 |
| 2726 | 2014-08-08 | 828,043,395 | -75,353 | 72.4897 | 1,142,291,423 | 2014-07-31 |
| 2727 | 2014-08-07 | 828,118,748 | -199,974 | 72.4963 | 1,142,291,423 | 2014-07-31 |
| 2728 | 2014-08-06 | 828,318,722 | 242,025 | 72.5138 | 1,142,291,423 | 2014-07-31 |
| 2729 | 2014-08-05 | 828,076,697 | -119,000 | 72.4926 | 1,142,291,423 | 2014-07-31 |
| 2730 | 2014-08-04 | 828,195,697 | 52,000 | 72.5030 | 1,142,291,423 | 2014-07-31 |
| 2731 | 2014-08-01 | 828,143,697 | -165,001 | 72.4985 | 1,142,291,423 | 2014-07-31 |
| 2732 | 2014-07-31 | 828,308,698 | -309,000 | 72.5129 | 1,142,291,423 | 2014-07-31 |
| 2733 | 2014-07-30 | 828,617,698 | 669,800 | 72.5400 | 1,142,291,423 | 2014-06-30 |
| 2734 | 2014-07-29 | 827,947,898 | -318,000 | 72.4813 | 1,142,291,423 | 2014-06-30 |
| 2735 | 2014-07-28 | 828,265,898 | -905,000 | 72.5092 | 1,142,291,423 | 2014-06-30 |
| 2736 | 2014-07-25 | 829,170,898 | 129,000 | 72.5884 | 1,142,291,423 | 2014-06-30 |
| 2737 | 2014-07-24 | 829,041,898 | -15,000 | 72.5771 | 1,142,291,423 | 2014-06-30 |
| 2738 | 2014-07-23 | 829,056,898 | -1,968,759 | 72.5784 | 1,142,291,423 | 2014-06-30 |
| 2739 | 2014-07-22 | 831,025,657 | -287,073 | 72.7508 | 1,142,291,423 | 2014-06-30 |
| 2740 | 2014-07-21 | 831,312,730 | -457,204 | 72.7759 | 1,142,291,423 | 2014-06-30 |
| 2741 | 2014-07-18 | 831,769,934 | -165,998 | 72.8159 | 1,142,291,423 | 2014-06-30 |
| 2742 | 2014-07-17 | 831,935,932 | -191,000 | 72.8304 | 1,142,291,423 | 2014-06-30 |
| 2743 | 2014-07-16 | 832,126,932 | -88,000 | 72.8472 | 1,142,291,423 | 2014-06-30 |
| 2744 | 2014-07-15 | 832,214,932 | -127,002 | 72.8549 | 1,142,291,423 | 2014-06-30 |
| 2745 | 2014-07-14 | 832,341,934 | -1,005,600 | 72.8660 | 1,142,291,423 | 2014-06-30 |
| 2746 | 2014-07-11 | 833,347,534 | -34,163 | 72.9540 | 1,142,291,423 | 2014-06-30 |
| 2747 | 2014-07-10 | 833,381,697 | 53,800 | 72.9570 | 1,142,291,423 | 2014-06-30 |
| 2748 | 2014-07-09 | 833,327,897 | -1,029,300 | 72.9523 | 1,142,291,423 | 2014-06-30 |
| 2749 | 2014-07-08 | 834,357,197 | -455,600 | 73.0424 | 1,142,291,423 | 2014-06-30 |
| 2750 | 2014-07-07 | 834,812,797 | 341,999 | 73.0823 | 1,142,291,423 | 2014-06-30 |
| 2751 | 2014-07-04 | 834,470,798 | 203,000 | 73.0524 | 1,142,291,423 | 2014-06-30 |
| 2752 | 2014-07-03 | 834,267,798 | -80,750 | 73.0346 | 1,142,291,423 | 2014-06-30 |
| 2753 | 2014-07-02 | 834,348,548 | -189,000 | 73.0417 | 1,142,291,423 | 2014-06-30 |
| 2754 | 2014-06-30 | 834,537,548 | 135,000 | 73.0582 | 1,142,291,423 | 2014-06-30 |
| 2755 | 2014-06-27 | 834,402,548 | -20,400 | 73.0464 | 1,142,291,423 | 2014-05-31 |
| 2756 | 2014-06-26 | 834,422,948 | -27,000 | 73.0482 | 1,142,291,423 | 2014-05-31 |
| 2757 | 2014-06-25 | 834,449,948 | -2,534,000 | 73.0505 | 1,142,291,423 | 2014-05-31 |
| 2758 | 2014-06-24 | 836,983,948 | -680,000 | 73.2724 | 1,142,291,423 | 2014-05-31 |
| 2759 | 2014-06-23 | 837,663,948 | -1,353,000 | 73.3319 | 1,142,291,423 | 2014-05-31 |
| 2760 | 2014-06-20 | 839,016,948 | -1,246,999 | 73.4503 | 1,142,291,423 | 2014-05-31 |
| 2761 | 2014-06-19 | 840,263,947 | -118,000 | 73.5595 | 1,142,291,423 | 2014-05-31 |
| 2762 | 2014-06-18 | 840,381,947 | -328,000 | 73.5698 | 1,142,291,423 | 2014-05-31 |
| 2763 | 2014-06-17 | 840,709,947 | -113,001 | 73.5986 | 1,142,291,423 | 2014-05-31 |
| 2764 | 2014-06-16 | 840,822,948 | -1,531,000 | 73.6084 | 1,142,291,423 | 2014-05-31 |
| 2765 | 2014-06-13 | 842,353,948 | -3,788,000 | 73.7425 | 1,142,291,423 | 2014-05-31 |
| 2766 | 2014-06-12 | 846,141,948 | -1,507,500 | 74.0741 | 1,142,291,423 | 2014-05-31 |
| 2767 | 2014-06-11 | 847,649,448 | -1,407,300 | 74.2061 | 1,142,291,423 | 2014-05-31 |
| 2768 | 2014-06-10 | 849,056,748 | -1,366,475 | 74.3293 | 1,142,291,423 | 2014-05-31 |
| 2769 | 2014-06-09 | 850,423,223 | 14,011,000 | 74.4489 | 1,142,291,423 | 2014-05-31 |
| 2770 | 2014-06-06 | 836,412,223 | -61,000 | 73.2223 | 1,142,291,423 | 2014-05-31 |
| 2771 | 2014-06-05 | 836,473,223 | -569,000 | 73.2277 | 1,142,291,423 | 2014-05-31 |
| 2772 | 2014-06-04 | 837,042,223 | -248,000 | 73.2775 | 1,142,291,423 | 2014-05-31 |
| 2773 | 2014-06-03 | 837,290,223 | 82,000 | 73.2992 | 1,142,291,423 | 2014-05-31 |
| 2774 | 2014-05-30 | 837,208,223 | -30,000 | 73.2920 | 1,142,291,423 | 2014-04-30 |
| 2775 | 2014-05-29 | 837,238,223 | 87,000 | 73.2946 | 1,142,291,423 | 2014-04-30 |
| 2776 | 2014-05-28 | 837,151,223 | -43,400 | 73.2870 | 1,142,291,423 | 2014-04-30 |
| 2777 | 2014-05-27 | 837,194,623 | 4,000 | 73.2908 | 1,142,291,423 | 2014-04-30 |
| 2778 | 2014-05-26 | 837,190,623 | -20,000 | 73.2905 | 1,142,291,423 | 2014-04-30 |
| 2779 | 2014-05-23 | 837,210,623 | -3,142,000 | 73.2922 | 1,142,291,423 | 2014-04-30 |
| 2780 | 2014-05-22 | 840,352,623 | -71,000 | 73.5673 | 1,142,291,423 | 2014-04-30 |
| 2781 | 2014-05-21 | 840,423,623 | -1,000 | 73.5735 | 1,142,291,423 | 2014-04-30 |
| 2782 | 2014-05-20 | 840,424,623 | 3,000 | 73.5736 | 1,142,291,423 | 2014-04-30 |
| 2783 | 2014-05-19 | 840,421,623 | -123,000 | 73.5733 | 1,142,291,423 | 2014-04-30 |
| 2784 | 2014-05-16 | 840,544,623 | 3,039,000 | 73.5841 | 1,142,291,423 | 2014-04-30 |
| 2785 | 2014-05-15 | 837,505,623 | -16,999 | 73.3180 | 1,142,291,423 | 2014-04-30 |
| 2786 | 2014-05-14 | 837,522,622 | -18,554,577 | 73.3195 | 1,142,291,423 | 2014-04-30 |
| 2787 | 2014-05-13 | 856,077,199 | 48,000 | 74.9439 | 1,142,291,423 | 2014-04-30 |
| 2788 | 2014-05-12 | 856,029,199 | 2,000 | 74.9397 | 1,142,291,423 | 2014-04-30 |
| 2789 | 2014-05-10 | 856,027,199 | 0 | 74.9395 | 1,142,291,423 | 2014-04-30 |
| 2790 | 2014-05-09 | 856,027,199 | -81,000 | 74.9395 | 1,142,291,423 | 2014-04-30 |
| 2791 | 2014-05-08 | 856,108,199 | -81,000 | 74.9466 | 1,142,291,423 | 2014-04-30 |
| 2792 | 2014-05-07 | 856,189,199 | 70,000 | 74.9537 | 1,142,291,423 | 2014-04-30 |
| 2793 | 2014-05-05 | 856,119,199 | 127,000 | 74.9475 | 1,142,291,423 | 2014-04-30 |
| 2794 | 2014-05-02 | 855,992,199 | 40,000 | 74.9364 | 1,142,291,423 | 2014-04-30 |
| 2795 | 2014-04-30 | 855,952,199 | -98,000 | 74.9329 | 1,142,291,423 | 2014-04-30 |
| 2796 | 2014-04-29 | 856,050,199 | -12,200 | 74.9415 | 1,142,291,423 | 2014-03-31 |
| 2797 | 2014-04-28 | 856,062,399 | 11,000 | 74.9426 | 1,142,291,423 | 2014-03-31 |
| 2798 | 2014-04-25 | 856,051,399 | 20,001 | 74.9416 | 1,142,291,423 | 2014-03-31 |
| 2799 | 2014-04-24 | 856,031,398 | 31,000 | 74.9398 | 1,142,291,423 | 2014-03-31 |
| 2800 | 2014-04-23 | 856,000,398 | -152,100 | 74.9371 | 1,142,291,423 | 2014-03-31 |
| 2801 | 2014-04-22 | 856,152,498 | 9,000 | 74.9504 | 1,142,291,423 | 2014-03-31 |
| 2802 | 2014-04-17 | 856,143,498 | -3,075,001 | 74.9497 | 1,142,291,423 | 2014-03-31 |
| 2803 | 2014-04-16 | 859,218,499 | 3,667,000 | 75.2189 | 1,142,291,423 | 2014-03-31 |
| 2804 | 2014-04-15 | 855,551,499 | -3,078,000 | 74.8978 | 1,142,291,423 | 2014-03-31 |
| 2805 | 2014-04-14 | 858,629,499 | 3,264,001 | 75.1673 | 1,142,291,423 | 2014-03-31 |
| 2806 | 2014-04-11 | 855,365,498 | 408,999 | 74.8815 | 1,142,291,423 | 2014-03-31 |
| 2807 | 2014-04-10 | 854,956,499 | 120,000 | 74.8457 | 1,142,291,423 | 2014-03-31 |
| 2808 | 2014-04-09 | 854,836,499 | -3,437,000 | 74.8352 | 1,142,291,423 | 2014-03-31 |
| 2809 | 2014-04-08 | 858,273,499 | 3,238,634 | 75.1361 | 1,142,291,423 | 2014-03-31 |
| 2810 | 2014-04-07 | 855,034,865 | -3,141,975 | 74.8526 | 1,142,291,423 | 2014-03-31 |
| 2811 | 2014-04-04 | 858,176,840 | 3,397,000 | 75.1277 | 1,142,291,423 | 2014-03-31 |
| 2812 | 2014-04-03 | 854,779,840 | -2,904,094 | 74.8303 | 1,142,291,423 | 2014-03-31 |
| 2813 | 2014-04-02 | 857,683,934 | 2,736,000 | 75.0845 | 1,142,291,423 | 2014-03-31 |
| 2814 | 2014-04-01 | 854,947,934 | -3,130,000 | 74.8450 | 1,142,291,423 | 2014-03-31 |
| 2815 | 2014-03-31 | 858,077,934 | 3,478,000 | 75.1190 | 1,142,291,423 | 2014-03-31 |
| 2816 | 2014-03-28 | 854,599,934 | -55,000 | 74.8145 | 1,142,291,423 | 2014-02-28 |
| 2817 | 2014-03-27 | 854,654,934 | -3,345,200 | 74.8193 | 1,142,291,423 | 2014-02-28 |
| 2818 | 2014-03-26 | 858,000,134 | 3,396,000 | 75.1122 | 1,142,291,423 | 2014-02-28 |
| 2819 | 2014-03-25 | 854,604,134 | 248,350 | 74.8149 | 1,142,291,423 | 2014-02-28 |
| 2820 | 2014-03-24 | 854,355,784 | -3,093,950 | 74.7932 | 1,142,291,423 | 2014-02-28 |
| 2821 | 2014-03-21 | 857,449,734 | 3,724,000 | 75.0640 | 1,142,291,423 | 2014-02-28 |
| 2822 | 2014-03-20 | 853,725,734 | -297,999 | 74.7380 | 1,142,291,423 | 2014-02-28 |
| 2823 | 2014-03-19 | 854,023,733 | 670,999 | 74.7641 | 1,142,291,423 | 2014-02-28 |
| 2824 | 2014-03-18 | 853,352,734 | -196,000 | 74.7053 | 1,142,291,423 | 2014-02-28 |
| 2825 | 2014-03-17 | 853,548,734 | 68,530 | 74.7225 | 1,142,291,423 | 2014-02-28 |
| 2826 | 2014-03-14 | 853,480,204 | 233,235 | 74.7165 | 1,142,291,423 | 2014-02-28 |
| 2827 | 2014-03-13 | 853,246,969 | -1,243,760 | 74.6961 | 1,142,291,423 | 2014-02-28 |
| 2828 | 2014-03-12 | 854,490,729 | 22,200 | 74.8050 | 1,142,291,423 | 2014-02-28 |
| 2829 | 2014-03-11 | 854,468,529 | 45,000 | 74.8030 | 1,142,291,423 | 2014-02-28 |
| 2830 | 2014-03-10 | 854,423,529 | 66,000 | 74.7991 | 1,142,291,423 | 2014-02-28 |
| 2831 | 2014-03-07 | 854,357,529 | -67,000 | 74.7933 | 1,142,291,423 | 2014-02-28 |
| 2832 | 2014-03-06 | 854,424,529 | -112,950 | 74.7992 | 1,142,291,423 | 2014-02-28 |
| 2833 | 2014-03-05 | 854,537,479 | -336,000 | 74.8091 | 1,142,291,423 | 2014-02-28 |
| 2834 | 2014-03-04 | 854,873,479 | 275,000 | 74.8385 | 1,142,291,423 | 2014-02-28 |
| 2835 | 2014-03-03 | 854,598,479 | -183,497 | 74.8144 | 1,142,291,423 | 2014-02-28 |
| 2836 | 2014-02-28 | 854,781,976 | -7,000 | 74.8305 | 1,142,291,423 | 2014-02-28 |
| 2837 | 2014-02-27 | 854,788,976 | 203,000 | 74.8311 | 1,142,291,423 | 2014-01-31 |
| 2838 | 2014-02-26 | 854,585,976 | -479,000 | 74.8133 | 1,142,291,423 | 2014-01-31 |
| 2839 | 2014-02-25 | 855,064,976 | -874,600 | 74.8552 | 1,142,291,423 | 2014-01-31 |
| 2840 | 2014-02-24 | 855,939,576 | -314,000 | 74.9318 | 1,142,291,423 | 2014-01-31 |
| 2841 | 2014-02-21 | 856,253,576 | 331,761 | 74.9593 | 1,142,291,423 | 2014-01-31 |
| 2842 | 2014-02-20 | 855,921,815 | 562,200 | 74.9302 | 1,142,291,423 | 2014-01-31 |
| 2843 | 2014-02-19 | 855,359,615 | 199,600 | 74.8810 | 1,142,291,423 | 2014-01-31 |
| 2844 | 2014-02-18 | 855,160,015 | -44,000 | 74.8636 | 1,142,291,423 | 2014-01-31 |
| 2845 | 2014-02-17 | 855,204,015 | 196,000 | 74.8674 | 1,142,291,423 | 2014-01-31 |
| 2846 | 2014-02-14 | 855,008,015 | 207,365 | 74.8503 | 1,142,291,423 | 2014-01-31 |
| 2847 | 2014-02-13 | 854,800,650 | -851,700 | 74.8321 | 1,142,291,423 | 2014-01-31 |
| 2848 | 2014-02-12 | 855,652,350 | -405,000 | 74.9067 | 1,142,291,423 | 2014-01-31 |
| 2849 | 2014-02-11 | 856,057,350 | -334,494 | 74.9421 | 1,142,291,423 | 2014-01-31 |
| 2850 | 2014-02-10 | 856,391,844 | 23,400 | 74.9714 | 1,142,291,423 | 2014-01-31 |
| 2851 | 2014-02-07 | 856,368,444 | -32,036 | 74.9693 | 1,142,291,423 | 2014-01-31 |
| 2852 | 2014-02-06 | 856,400,480 | -198,064 | 74.9722 | 1,142,291,423 | 2014-01-31 |
| 2853 | 2014-02-05 | 856,598,544 | 316,510 | 74.9895 | 1,142,291,423 | 2014-01-31 |
| 2854 | 2014-02-04 | 856,282,034 | -154,000 | 74.9618 | 1,142,291,423 | 2014-01-31 |
| 2855 | 2014-01-30 | 856,436,034 | 0 | 74.9753 | 1,142,291,423 | 2013-12-31 |
| 2856 | 2014-01-29 | 856,436,034 | -348,000 | 74.9753 | 1,142,291,423 | 2013-12-31 |
| 2857 | 2014-01-28 | 856,784,034 | -710,000 | 75.0057 | 1,142,291,423 | 2013-12-31 |
| 2858 | 2014-01-27 | 857,494,034 | 688,025 | 75.0679 | 1,142,291,423 | 2013-12-31 |
| 2859 | 2014-01-24 | 856,806,009 | 690,650 | 75.0077 | 1,142,291,423 | 2013-12-31 |
| 2860 | 2014-01-23 | 856,115,359 | 479,600 | 74.9472 | 1,142,291,423 | 2013-12-31 |
| 2861 | 2014-01-22 | 855,635,759 | -913,200 | 74.9052 | 1,142,291,423 | 2013-12-31 |
| 2862 | 2014-01-21 | 856,548,959 | -229,748 | 74.9852 | 1,142,291,423 | 2013-12-31 |
| 2863 | 2014-01-20 | 856,778,707 | -124,000 | 75.0053 | 1,142,291,423 | 2013-12-31 |
| 2864 | 2014-01-17 | 856,902,707 | -356,725 | 75.0161 | 1,142,291,423 | 2013-12-31 |
| 2865 | 2014-01-16 | 857,259,432 | 1,213,000 | 75.0473 | 1,142,291,423 | 2013-12-31 |
| 2866 | 2014-01-15 | 856,046,432 | -3,176,600 | 74.9412 | 1,142,291,423 | 2013-12-31 |
| 2867 | 2014-01-14 | 859,223,032 | -1,476,000 | 75.2192 | 1,142,291,423 | 2013-12-31 |
| 2868 | 2014-01-13 | 860,699,032 | -1,000 | 75.3485 | 1,142,291,423 | 2013-12-31 |
| 2869 | 2014-01-10 | 860,700,032 | 1,023,000 | 75.3486 | 1,142,291,423 | 2013-12-31 |
| 2870 | 2014-01-09 | 859,677,032 | 2,268,800 | 75.2590 | 1,142,291,423 | 2013-12-31 |
| 2871 | 2014-01-08 | 857,408,232 | 666,600 | 75.0604 | 1,142,291,423 | 2013-12-31 |
| 2872 | 2014-01-07 | 856,741,632 | 328,000 | 75.0020 | 1,142,291,423 | 2013-12-31 |
| 2873 | 2014-01-06 | 856,413,632 | -69,000 | 74.9733 | 1,142,291,423 | 2013-12-31 |
| 2874 | 2014-01-03 | 856,482,632 | -419,000 | 74.9793 | 1,142,291,423 | 2013-12-31 |
| 2875 | 2014-01-02 | 856,901,632 | -48,000 | 75.0160 | 1,142,291,423 | 2013-12-31 |
| 2876 | 2013-12-31 | 856,949,632 | 0 | 75.0202 | 1,142,291,423 | 2013-12-31 |
| 2877 | 2013-12-30 | 856,949,632 | -27,200 | 75.0202 | 1,142,291,423 | 2013-11-30 |
| 2878 | 2013-12-27 | 856,976,832 | 315,400 | 75.0226 | 1,142,291,423 | 2013-11-30 |
| 2879 | 2013-12-24 | 856,661,432 | 0 | 74.9950 | 1,142,291,423 | 2013-11-30 |
| 2880 | 2013-12-23 | 856,661,432 | 525,000 | 74.9950 | 1,142,291,423 | 2013-11-30 |
| 2881 | 2013-12-20 | 856,136,432 | 873,400 | 74.9490 | 1,142,291,423 | 2013-11-30 |
| 2882 | 2013-12-19 | 855,263,032 | 718,000 | 74.8726 | 1,142,291,423 | 2013-11-30 |
| 2883 | 2013-12-18 | 854,545,032 | 493,000 | 74.8097 | 1,142,291,423 | 2013-11-30 |
| 2884 | 2013-12-17 | 854,052,032 | -388,000 | 74.7666 | 1,142,291,423 | 2013-11-30 |
| 2885 | 2013-12-16 | 854,440,032 | -168,000 | 74.8005 | 1,142,291,423 | 2013-11-30 |
| 2886 | 2013-12-13 | 854,608,032 | -26,271 | 74.8152 | 1,142,291,423 | 2013-11-30 |
| 2887 | 2013-12-12 | 854,634,303 | -278,600 | 74.8175 | 1,142,291,423 | 2013-11-30 |
| 2888 | 2013-12-11 | 854,912,903 | -109,800 | 74.8419 | 1,142,291,423 | 2013-11-30 |
| 2889 | 2013-12-10 | 855,022,703 | 26,000 | 74.8515 | 1,142,291,423 | 2013-11-30 |
| 2890 | 2013-12-09 | 854,996,703 | 205,000 | 74.8493 | 1,142,291,423 | 2013-11-30 |
| 2891 | 2013-12-06 | 854,791,703 | -81,000 | 74.8313 | 1,142,291,423 | 2013-11-30 |
| 2892 | 2013-12-05 | 854,872,703 | 195,000 | 74.8384 | 1,142,291,423 | 2013-11-30 |
| 2893 | 2013-12-04 | 854,677,703 | -2,199,252 | 74.8213 | 1,142,291,423 | 2013-11-30 |
| 2894 | 2013-12-03 | 856,876,955 | -427,250 | 75.0139 | 1,142,291,423 | 2013-11-30 |
| 2895 | 2013-12-02 | 857,304,205 | -202,514 | 75.0513 | 1,142,291,423 | 2013-11-30 |
| 2896 | 2013-11-29 | 857,506,719 | 166,000 | 75.0690 | 1,142,291,423 | 2013-10-31 |
| 2897 | 2013-11-28 | 857,340,719 | -58,000 | 75.0545 | 1,142,291,423 | 2013-10-31 |
| 2898 | 2013-11-27 | 857,398,719 | 122,400 | 75.0595 | 1,142,291,423 | 2013-10-31 |
| 2899 | 2013-11-26 | 857,276,319 | -77,000 | 75.0488 | 1,142,291,423 | 2013-10-31 |
| 2900 | 2013-11-25 | 857,353,319 | -221,950 | 75.0556 | 1,142,291,423 | 2013-10-31 |
| 2901 | 2013-11-22 | 857,575,269 | -637,000 | 75.0750 | 1,142,291,423 | 2013-10-31 |
| 2902 | 2013-11-21 | 858,212,269 | -131,600 | 75.1308 | 1,142,291,423 | 2013-10-31 |
| 2903 | 2013-11-20 | 858,343,869 | 800,001 | 75.1423 | 1,142,291,423 | 2013-10-31 |
| 2904 | 2013-11-19 | 857,543,868 | -484,000 | 75.0722 | 1,142,291,423 | 2013-10-31 |
| 2905 | 2013-11-18 | 858,027,868 | 621,000 | 75.1146 | 1,142,291,423 | 2013-10-31 |
| 2906 | 2013-11-15 | 857,406,868 | 184,000 | 75.0603 | 1,142,291,423 | 2013-10-31 |
| 2907 | 2013-11-14 | 857,222,868 | -503,173 | 75.0441 | 1,142,291,423 | 2013-10-31 |
| 2908 | 2013-11-13 | 857,726,041 | 429,201 | 75.0882 | 1,142,291,423 | 2013-10-31 |
| 2909 | 2013-11-12 | 857,296,840 | 278,000 | 75.0506 | 1,142,291,423 | 2013-10-31 |
| 2910 | 2013-11-11 | 857,018,840 | 186,434 | 75.0263 | 1,142,291,423 | 2013-10-31 |
| 2911 | 2013-11-08 | 856,832,406 | -180,600 | 75.0100 | 1,142,291,423 | 2013-10-31 |
| 2912 | 2013-11-07 | 857,013,006 | 169,000 | 75.0258 | 1,142,291,423 | 2013-10-31 |
| 2913 | 2013-11-06 | 856,844,006 | -767,000 | 75.0110 | 1,142,291,423 | 2013-10-31 |
| 2914 | 2013-11-05 | 857,611,006 | -508,000 | 75.0781 | 1,142,291,423 | 2013-10-31 |
| 2915 | 2013-11-04 | 858,119,006 | 899,600 | 75.1226 | 1,142,291,423 | 2013-10-31 |
| 2916 | 2013-11-01 | 857,219,406 | -479,000 | 75.0438 | 1,142,291,423 | 2013-10-31 |
| 2917 | 2013-10-31 | 857,698,406 | -716,600 | 75.0858 | 1,142,291,423 | 2013-10-31 |
| 2918 | 2013-10-30 | 858,415,006 | -309,400 | 75.1485 | 1,142,291,423 | 2013-09-30 |
| 2919 | 2013-10-29 | 858,724,406 | -490,000 | 75.1756 | 1,142,291,423 | 2013-09-30 |
| 2920 | 2013-10-28 | 859,214,406 | -2,829,400 | 75.2185 | 1,142,291,423 | 2013-09-30 |
| 2921 | 2013-10-25 | 862,043,806 | -240,950 | 75.4662 | 1,142,291,423 | 2013-09-30 |
| 2922 | 2013-10-24 | 862,284,756 | -856,800 | 75.4873 | 1,142,291,423 | 2013-09-30 |
| 2923 | 2013-10-23 | 863,141,556 | 695,400 | 75.5623 | 1,142,291,423 | 2013-09-30 |
| 2924 | 2013-10-22 | 862,446,156 | -338,000 | 75.5014 | 1,142,291,423 | 2013-09-30 |
| 2925 | 2013-10-21 | 862,784,156 | -492,000 | 75.5310 | 1,142,291,423 | 2013-09-30 |
| 2926 | 2013-10-18 | 863,276,156 | 564,324 | 75.5741 | 1,142,291,423 | 2013-09-30 |
| 2927 | 2013-10-17 | 862,711,832 | 3,207,000 | 75.5247 | 1,142,291,423 | 2013-09-30 |
| 2928 | 2013-10-16 | 859,504,832 | -564,000 | 75.2439 | 1,142,291,423 | 2013-09-30 |
| 2929 | 2013-10-15 | 860,068,832 | -69,270 | 75.2933 | 1,142,291,423 | 2013-09-30 |
| 2930 | 2013-10-11 | 860,138,102 | -3,120,703 | 75.2994 | 1,142,291,423 | 2013-09-30 |
| 2931 | 2013-10-10 | 863,258,805 | 922,000 | 75.5726 | 1,142,291,423 | 2013-09-30 |
| 2932 | 2013-10-09 | 862,336,805 | 1,983,400 | 75.4918 | 1,142,291,423 | 2013-09-30 |
| 2933 | 2013-10-08 | 860,353,405 | -1,747,000 | 75.3182 | 1,142,291,423 | 2013-09-30 |
| 2934 | 2013-10-07 | 862,100,405 | 121,697 | 75.4711 | 1,142,291,423 | 2013-09-30 |
| 2935 | 2013-10-04 | 861,978,708 | -907,917 | 75.4605 | 1,142,291,423 | 2013-09-30 |
| 2936 | 2013-10-03 | 862,886,625 | -986,200 | 75.5400 | 1,142,291,423 | 2013-09-30 |
| 2937 | 2013-10-02 | 863,872,825 | 271,400 | 75.6263 | 1,142,291,423 | 2013-09-30 |
| 2938 | 2013-09-30 | 863,601,425 | -639,001 | 75.6025 | 1,142,291,423 | 2013-09-30 |
| 2939 | 2013-09-27 | 864,240,426 | -603,400 | 75.6585 | 1,142,291,423 | 2013-08-31 |
| 2940 | 2013-09-26 | 864,843,826 | -1,295,000 | 75.7113 | 1,142,291,423 | 2013-08-31 |
| 2941 | 2013-09-25 | 866,138,826 | -200,800 | 75.8247 | 1,142,291,423 | 2013-08-31 |
| 2942 | 2013-09-24 | 866,339,626 | -1,496,205 | 75.8423 | 1,142,291,423 | 2013-08-31 |
| 2943 | 2013-09-23 | 867,835,831 | -1,579,530 | 75.9732 | 1,142,291,423 | 2013-08-31 |
| 2944 | 2013-09-19 | 869,415,361 | -214,200 | 76.1115 | 1,142,291,423 | 2013-08-31 |
| 2945 | 2013-09-18 | 869,629,561 | -3,542,657 | 76.1303 | 1,142,291,423 | 2013-08-31 |
| 2946 | 2013-09-17 | 873,172,218 | -1,258,855 | 76.4404 | 1,142,291,423 | 2013-08-31 |
| 2947 | 2013-09-16 | 874,431,073 | -415,340 | 76.5506 | 1,142,291,423 | 2013-08-31 |
| 2948 | 2013-09-13 | 874,846,413 | -182,667 | 76.5870 | 1,142,291,423 | 2013-08-31 |
| 2949 | 2013-09-12 | 875,029,080 | -1,573,520 | 76.6030 | 1,142,291,423 | 2013-08-31 |
| 2950 | 2013-09-11 | 876,602,600 | -1,130,000 | 76.7407 | 1,142,291,423 | 2013-08-31 |
| 2951 | 2013-09-10 | 877,732,600 | -125,600 | 76.8396 | 1,142,291,423 | 2013-08-31 |
| 2952 | 2013-09-09 | 877,858,200 | 192,483,347 | 76.8506 | 1,142,291,423 | 2013-08-31 |
| 2953 | 2013-09-06 | 685,374,853 | -290,168,549 | 60.0000 | 1,142,291,423 | 2013-08-31 |
| 2954 | 2013-09-05 | 975,543,402 | 0 | 85.4023 | 1,142,291,423 | 2013-08-31 |
| 2955 | 2013-09-04 | 975,543,402 | 0 | 85.4023 | 1,142,291,423 | 2013-08-31 |
| 2956 | 2013-09-03 | 975,543,402 | 0 | 85.4023 | 1,142,291,423 | 2013-08-31 |
| 2957 | 2013-09-02 | 975,543,402 | 0 | 85.4023 | 1,142,291,423 | 2013-08-31 |
| 2958 | 2013-08-30 | 975,543,402 | 0 | 85.4023 | 1,142,291,422 | 2013-08-27 |
| 2959 | 2013-08-29 | 975,543,402 | 0 | 85.4023 | 1,142,291,422 | 2013-08-27 |
| 2960 | 2013-08-28 | 975,543,402 | 0 | 85.4023 | 1,142,291,422 | 2013-08-27 |
| 2961 | 2013-08-27 | 975,543,402 | 0 | 85.4023 | 1,142,291,422 | 2013-08-27 |
| 2962 | 2013-08-26 | 975,543,402 | 0 | 213.5058 | 456,916,569 | 2013-08-23 |
| 2963 | 2013-08-23 | 975,543,402 | 1,532,225 | 213.5058 | 456,916,569 | 2013-08-23 |
| 2964 | 2013-08-22 | 974,011,177 | 5,718,901 | 42.6341 | 2,284,582,851 | 2013-08-19 |
| 2965 | 2013-08-21 | 968,292,276 | -3,956,526 | 42.3838 | 2,284,582,851 | 2013-08-19 |
| 2966 | 2013-08-20 | 972,248,802 | -15,964,638 | 42.5570 | 2,284,582,851 | 2013-08-19 |
| 2967 | 2013-08-19 | 988,213,440 | 709,354,472 | 43.2557 | 2,284,582,851 | 2013-08-19 |
| 2968 | 2013-08-16 | 278,858,968 | 3,859,000 | 26.5295 | 1,051,128,275 | 2013-07-31 |
| 2969 | 2013-08-15 | 274,999,968 | 32,000 | 26.1624 | 1,051,128,275 | 2013-07-31 |
| 2970 | 2013-08-14 | 274,967,968 | 0 | 26.1593 | 1,051,128,275 | 2013-07-31 |
| 2971 | 2013-08-13 | 274,967,968 | -377,000 | 26.1593 | 1,051,128,275 | 2013-07-31 |
| 2972 | 2013-08-12 | 275,344,968 | -4,749,600 | 26.1952 | 1,051,128,275 | 2013-07-31 |
| 2973 | 2013-08-09 | 280,094,568 | -4,922,000 | 26.6470 | 1,051,128,275 | 2013-07-31 |
| 2974 | 2013-08-08 | 285,016,568 | -248,450 | 27.1153 | 1,051,128,275 | 2013-07-31 |
| 2975 | 2013-08-07 | 285,265,018 | -358,275 | 27.1389 | 1,051,128,275 | 2013-07-31 |
| 2976 | 2013-08-06 | 285,623,293 | 5,412,825 | 27.1730 | 1,051,128,275 | 2013-07-31 |
| 2977 | 2013-08-05 | 280,210,468 | 270,000 | 26.6581 | 1,051,128,275 | 2013-07-31 |
| 2978 | 2013-08-02 | 279,940,468 | 164,050 | 26.6324 | 1,051,128,275 | 2013-07-31 |
| 2979 | 2013-08-01 | 279,776,418 | -519,000 | 26.6168 | 1,051,128,275 | 2013-07-31 |
| 2980 | 2013-07-31 | 280,295,418 | -336,112 | 26.6661 | 1,051,128,275 | 2013-07-31 |
| 2981 | 2013-07-30 | 280,631,530 | -836,888 | 26.6981 | 1,051,128,275 | 2013-06-30 |
| 2982 | 2013-07-29 | 281,468,418 | -375,500 | 26.7777 | 1,051,128,275 | 2013-06-30 |
| 2983 | 2013-07-26 | 281,843,918 | 108,231,200 | 26.8135 | 1,051,128,275 | 2013-06-30 |
| 2984 | 2013-07-25 | 173,612,718 | 78,910 | 16.5168 | 1,051,128,275 | 2013-06-30 |
| 2985 | 2013-07-24 | 173,533,808 | -811,903 | 16.5093 | 1,051,128,275 | 2013-06-30 |
| 2986 | 2013-07-23 | 174,345,711 | 766,754 | 16.5865 | 1,051,128,275 | 2013-06-30 |
| 2987 | 2013-07-22 | 173,578,957 | 42,282 | 16.5136 | 1,051,128,275 | 2013-06-30 |
| 2988 | 2013-07-19 | 173,536,675 | -190,200 | 16.5096 | 1,051,128,275 | 2013-06-30 |
| 2989 | 2013-07-18 | 173,726,875 | -752,850 | 16.5277 | 1,051,128,275 | 2013-06-30 |
| 2990 | 2013-07-17 | 174,479,725 | 755,819 | 16.5993 | 1,051,128,275 | 2013-06-30 |
| 2991 | 2013-07-16 | 173,723,906 | 277,789 | 16.5274 | 1,051,128,275 | 2013-06-30 |
| 2992 | 2013-07-15 | 173,446,117 | -549,123 | 16.5009 | 1,051,128,275 | 2013-06-30 |
| 2993 | 2013-07-12 | 173,995,240 | -246,086 | 16.5532 | 1,051,128,275 | 2013-06-30 |
| 2994 | 2013-07-11 | 174,241,326 | -221,000 | 16.5766 | 1,051,128,275 | 2013-06-30 |
| 2995 | 2013-07-10 | 174,462,326 | -867,869 | 16.5976 | 1,051,128,275 | 2013-06-30 |
| 2996 | 2013-07-09 | 175,330,195 | 874,978 | 16.6802 | 1,051,128,275 | 2013-06-30 |
| 2997 | 2013-07-08 | 174,455,217 | 231,378 | 16.5969 | 1,051,128,275 | 2013-06-30 |
| 2998 | 2013-07-05 | 174,223,839 | -855,500 | 16.5749 | 1,051,128,275 | 2013-06-30 |
| 2999 | 2013-07-04 | 175,079,339 | 571,000 | 16.6563 | 1,051,128,275 | 2013-06-30 |
| 3000 | 2013-07-03 | 174,508,339 | -1,105,000 | 16.6020 | 1,051,128,275 | 2013-06-30 |
| 3001 | 2013-07-02 | 175,613,339 | 10,000 | 16.7071 | 1,051,128,275 | 2013-06-30 |
| 3002 | 2013-06-28 | 175,603,339 | -352,000 | 16.7062 | 1,051,128,275 | 2013-05-31 |
| 3003 | 2013-06-27 | 175,955,339 | -705,387 | 16.7397 | 1,051,128,275 | 2013-05-31 |
| 3004 | 2013-06-26 | 176,660,726 | -1,099,475 | 16.8068 | 1,051,128,275 | 2013-05-31 |
| 3005 | 2013-06-25 | 177,760,201 | 25,600 | 16.9114 | 1,051,128,275 | 2013-05-31 |
| 3006 | 2013-06-24 | 177,734,601 | -120,000 | 16.9089 | 1,051,128,275 | 2013-05-31 |
| 3007 | 2013-06-21 | 177,854,601 | -421,750 | 16.9204 | 1,051,128,275 | 2013-05-31 |
| 3008 | 2013-06-20 | 178,276,351 | -428,000 | 16.9605 | 1,051,128,275 | 2013-05-31 |
| 3009 | 2013-06-19 | 178,704,351 | -14,000 | 17.0012 | 1,051,128,275 | 2013-05-31 |
| 3010 | 2013-06-18 | 178,718,351 | -138,975 | 17.0025 | 1,051,128,275 | 2013-05-31 |
| 3011 | 2013-06-17 | 178,857,326 | -1,201,900 | 17.0157 | 1,051,128,275 | 2013-05-31 |
| 3012 | 2013-06-14 | 180,059,226 | -239,000 | 17.1301 | 1,051,128,275 | 2013-05-31 |
| 3013 | 2013-06-13 | 180,298,226 | -1,139,575 | 17.1528 | 1,051,128,275 | 2013-05-31 |
| 3014 | 2013-06-11 | 181,437,801 | -95,875 | 17.2612 | 1,051,128,275 | 2013-05-31 |
| 3015 | 2013-06-10 | 181,533,676 | -162,900 | 17.2704 | 1,051,128,275 | 2013-05-31 |
| 3016 | 2013-06-07 | 181,696,576 | -1,199,000 | 17.2859 | 1,051,128,275 | 2013-05-31 |
| 3017 | 2013-06-06 | 182,895,576 | -792,250 | 17.3999 | 1,051,128,275 | 2013-05-31 |
| 3018 | 2013-06-05 | 183,687,826 | 747,000 | 17.4753 | 1,051,128,275 | 2013-05-31 |
| 3019 | 2013-06-04 | 182,940,826 | 1,257,315 | 17.4042 | 1,051,128,275 | 2013-05-31 |
| 3020 | 2013-06-03 | 181,683,511 | -1,900 | 17.2846 | 1,051,128,275 | 2013-05-31 |
| 3021 | 2013-05-31 | 181,685,411 | -385,450 | 17.2848 | 1,051,128,275 | 2013-05-31 |
| 3022 | 2013-05-30 | 182,070,861 | 91,375 | 17.3215 | 1,051,128,275 | 2013-04-30 |
| 3023 | 2013-05-29 | 181,979,486 | -559,975 | 17.3128 | 1,051,128,275 | 2013-04-30 |
| 3024 | 2013-05-28 | 182,539,461 | -1,634,975 | 17.3660 | 1,051,128,275 | 2013-04-30 |
| 3025 | 2013-05-27 | 184,174,436 | -2,743,255 | 17.5216 | 1,051,128,275 | 2013-04-30 |
| 3026 | 2013-05-24 | 186,917,691 | -1,948,411 | 17.7826 | 1,051,128,275 | 2013-04-30 |
| 3027 | 2013-05-23 | 188,866,102 | -10,215,230 | 17.9679 | 1,051,128,275 | 2013-04-30 |
| 3028 | 2013-05-22 | 199,081,332 | -4,178,825 | 18.9398 | 1,051,128,275 | 2013-04-30 |
| 3029 | 2013-05-21 | 203,260,157 | 1,073,064 | 19.3373 | 1,051,128,275 | 2013-04-30 |
| 3030 | 2013-05-20 | 202,187,093 | -824,725 | 19.2352 | 1,051,128,275 | 2013-04-30 |
| 3031 | 2013-05-16 | 203,011,818 | -108,772 | 19.3137 | 1,051,128,275 | 2013-04-30 |
| 3032 | 2013-05-15 | 203,120,590 | -4,172,457 | 19.3241 | 1,051,128,275 | 2013-04-30 |
| 3033 | 2013-05-14 | 207,293,047 | -6,032,365 | 19.7210 | 1,051,128,275 | 2013-04-30 |
| 3034 | 2013-05-13 | 213,325,412 | -5,952,225 | 20.2949 | 1,051,128,275 | 2013-04-30 |
| 3035 | 2013-05-10 | 219,277,637 | 231,275 | 20.8612 | 1,051,128,275 | 2013-04-30 |
| 3036 | 2013-05-09 | 219,046,362 | 795,800 | 20.8392 | 1,051,128,275 | 2013-04-30 |
| 3037 | 2013-05-08 | 218,250,562 | 0 | 20.7635 | 1,051,128,275 | 2013-04-30 |
| 3038 | 2013-05-07 | 218,250,562 | -108,296,200 | 20.7635 | 1,051,128,275 | 2013-04-30 |
| 3039 | 2013-05-06 | 326,546,762 | 0 | 31.0663 | 1,051,128,275 | 2013-04-30 |
| 3040 | 2013-05-03 | 326,546,762 | 0 | 31.0663 | 1,051,128,275 | 2013-04-30 |
| 3041 | 2013-05-02 | 326,546,762 | 0 | 31.0663 | 1,051,128,275 | 2013-04-30 |
| 3042 | 2013-04-30 | 326,546,762 | 0 | 31.0663 | 1,051,128,275 | 2013-04-30 |
| 3043 | 2013-04-29 | 326,546,762 | 0 | 31.0663 | 1,051,128,275 | 2013-03-31 |
| 3044 | 2013-04-26 | 326,546,762 | -507,200 | 31.0663 | 1,051,128,275 | 2013-03-31 |
| 3045 | 2013-04-25 | 327,053,962 | 0 | 31.1146 | 1,051,128,275 | 2013-03-31 |
| 3046 | 2013-04-24 | 327,053,962 | 0 | 31.1146 | 1,051,128,275 | 2013-03-31 |
| 3047 | 2013-04-23 | 327,053,962 | 485,200 | 31.1146 | 1,051,128,275 | 2013-03-31 |
| 3048 | 2013-04-22 | 326,568,762 | 3,767,500 | 31.0684 | 1,051,128,275 | 2013-03-31 |
| 3049 | 2013-04-19 | 322,801,262 | 1,571,000 | 30.7100 | 1,051,128,275 | 2013-03-31 |
| 3050 | 2013-04-18 | 321,230,262 | 524,000 | 30.5605 | 1,051,128,275 | 2013-03-31 |
| 3051 | 2013-04-17 | 320,706,262 | 457,250 | 30.5107 | 1,051,128,275 | 2013-03-31 |
| 3052 | 2013-04-16 | 320,249,012 | 659,451 | 30.4672 | 1,051,128,275 | 2013-03-31 |
| 3053 | 2013-04-15 | 319,589,561 | 501,700 | 30.4044 | 1,051,128,275 | 2013-03-31 |
| 3054 | 2013-04-12 | 319,087,861 | 53,000 | 30.3567 | 1,051,128,275 | 2013-03-31 |
| 3055 | 2013-04-11 | 319,034,861 | -1,514,000 | 30.3517 | 1,051,128,275 | 2013-03-31 |
| 3056 | 2013-04-10 | 320,548,861 | -296,000 | 30.4957 | 1,051,128,275 | 2013-03-31 |
| 3057 | 2013-04-09 | 320,844,861 | -62,000 | 30.5239 | 1,051,128,275 | 2013-03-31 |
| 3058 | 2013-04-08 | 320,906,861 | -95,000 | 30.5298 | 1,051,128,275 | 2013-03-31 |
| 3059 | 2013-04-05 | 321,001,861 | -109,000 | 30.5388 | 1,051,128,275 | 2013-03-31 |
| 3060 | 2013-04-03 | 321,110,861 | -208,000 | 30.5492 | 1,051,128,275 | 2013-03-31 |
| 3061 | 2013-04-02 | 321,318,861 | 60,000 | 30.5689 | 1,051,128,275 | 2013-03-31 |
| 3062 | 2013-03-28 | 321,258,861 | -970,000 | 30.5632 | 1,051,128,275 | 2013-02-28 |
| 3063 | 2013-03-27 | 322,228,861 | 36,000 | 30.6555 | 1,051,128,275 | 2013-02-28 |
| 3064 | 2013-03-26 | 322,192,861 | -108,000 | 30.6521 | 1,051,128,275 | 2013-02-28 |
| 3065 | 2013-03-25 | 322,300,861 | -93,000 | 30.6624 | 1,051,128,275 | 2013-02-28 |
| 3066 | 2013-03-22 | 322,393,861 | -170,975 | 30.6712 | 1,051,128,275 | 2013-02-28 |
| 3067 | 2013-03-21 | 322,564,836 | -143,500 | 30.6875 | 1,051,128,275 | 2013-02-28 |
| 3068 | 2013-03-20 | 322,708,336 | -168,875 | 30.7011 | 1,051,128,275 | 2013-02-28 |
| 3069 | 2013-03-19 | 322,877,211 | 1,653,025 | 30.7172 | 1,051,128,275 | 2013-02-28 |
| 3070 | 2013-03-18 | 321,224,186 | 124,000 | 30.5599 | 1,051,128,275 | 2013-02-28 |
| 3071 | 2013-03-15 | 321,100,186 | -197,000 | 30.5481 | 1,051,128,275 | 2013-02-28 |
| 3072 | 2013-03-14 | 321,297,186 | -48,000 | 30.5669 | 1,051,128,275 | 2013-02-28 |
| 3073 | 2013-03-13 | 321,345,186 | 5,025 | 30.5715 | 1,051,128,275 | 2013-02-28 |
| 3074 | 2013-03-12 | 321,340,161 | 137,250 | 30.5710 | 1,051,128,275 | 2013-02-28 |
| 3075 | 2013-03-11 | 321,202,911 | 277,000 | 30.5579 | 1,051,128,275 | 2013-02-28 |
| 3076 | 2013-03-08 | 320,925,911 | 214,150 | 30.5316 | 1,051,128,275 | 2013-02-28 |
| 3077 | 2013-03-07 | 320,711,761 | 127,000 | 30.5112 | 1,051,128,275 | 2013-02-28 |
| 3078 | 2013-03-06 | 320,584,761 | -348,000 | 30.4991 | 1,051,128,275 | 2013-02-28 |
| 3079 | 2013-03-05 | 320,932,761 | 527,000 | 30.5322 | 1,051,128,275 | 2013-02-28 |
| 3080 | 2013-03-04 | 320,405,761 | 745,940 | 30.4821 | 1,051,128,275 | 2013-02-28 |
| 3081 | 2013-03-01 | 319,659,821 | 60,000 | 30.4111 | 1,051,128,275 | 2013-02-28 |
| 3082 | 2013-02-28 | 319,599,821 | 204,000 | 30.4054 | 1,051,128,275 | 2013-02-28 |
| 3083 | 2013-02-27 | 319,395,821 | -104,000 | 30.3860 | 1,051,128,275 | 2013-01-31 |
| 3084 | 2013-02-26 | 319,499,821 | -90,000 | 30.3959 | 1,051,128,275 | 2013-01-31 |
| 3085 | 2013-02-25 | 319,589,821 | 919,000 | 30.4045 | 1,051,128,275 | 2013-01-31 |
| 3086 | 2013-02-22 | 318,670,821 | 616,000 | 30.3170 | 1,051,128,275 | 2013-01-31 |
| 3087 | 2013-02-21 | 318,054,821 | 273,250 | 30.2584 | 1,051,128,275 | 2013-01-31 |
| 3088 | 2013-02-20 | 317,781,571 | 334,000 | 30.2324 | 1,051,128,275 | 2013-01-31 |
| 3089 | 2013-02-19 | 317,447,571 | 45,000 | 30.2006 | 1,051,128,275 | 2013-01-31 |
| 3090 | 2013-02-18 | 317,402,571 | -8,000 | 30.1964 | 1,051,128,275 | 2013-01-31 |
| 3091 | 2013-02-15 | 317,410,571 | -2,340,940 | 30.1971 | 1,051,128,275 | 2013-01-31 |
| 3092 | 2013-02-14 | 319,751,511 | -484,000 | 30.4198 | 1,051,128,275 | 2013-01-31 |
| 3093 | 2013-02-08 | 320,235,511 | -122,000 | 30.4659 | 1,051,128,275 | 2013-01-31 |
| 3094 | 2013-02-07 | 320,357,511 | -145,000 | 30.4775 | 1,051,128,275 | 2013-01-31 |
| 3095 | 2013-02-06 | 320,502,511 | -331,000 | 30.4913 | 1,051,128,275 | 2013-01-31 |
| 3096 | 2013-02-05 | 320,833,511 | 63,000 | 30.5228 | 1,051,128,275 | 2013-01-31 |
| 3097 | 2013-02-04 | 320,770,511 | 3,000 | 30.5168 | 1,051,128,275 | 2013-01-31 |
| 3098 | 2013-02-01 | 320,767,511 | 121,800 | 30.5165 | 1,051,128,275 | 2013-01-31 |
| 3099 | 2013-01-31 | 320,645,711 | 69,100 | 30.5049 | 1,051,128,275 | 2013-01-31 |
| 3100 | 2013-01-30 | 320,576,611 | -213,950 | 30.4983 | 1,051,128,275 | 2012-12-31 |
| 3101 | 2013-01-29 | 320,790,561 | 1,006,000 | 30.5187 | 1,051,128,275 | 2012-12-31 |
| 3102 | 2013-01-28 | 319,784,561 | -217,825 | 30.4230 | 1,051,128,275 | 2012-12-31 |
| 3103 | 2013-01-25 | 320,002,386 | -344,000 | 30.4437 | 1,051,128,275 | 2012-12-31 |
| 3104 | 2013-01-24 | 320,346,386 | 403,025 | 30.4764 | 1,051,128,275 | 2012-12-31 |
| 3105 | 2013-01-23 | 319,943,361 | 446,875 | 30.4381 | 1,051,128,275 | 2012-12-31 |
| 3106 | 2013-01-22 | 319,496,486 | 306,500 | 30.3956 | 1,051,128,275 | 2012-12-31 |
| 3107 | 2013-01-21 | 319,189,986 | 539,750 | 30.3664 | 1,051,128,275 | 2012-12-31 |
| 3108 | 2013-01-18 | 318,650,236 | -971,975 | 30.3151 | 1,051,128,275 | 2012-12-31 |
| 3109 | 2013-01-17 | 319,622,211 | 460,175 | 30.4075 | 1,051,128,275 | 2012-12-31 |
| 3110 | 2013-01-16 | 319,162,036 | 1,990,775 | 30.3638 | 1,051,128,275 | 2012-12-31 |
| 3111 | 2013-01-15 | 317,171,261 | 132,000 | 30.1744 | 1,051,128,275 | 2012-12-31 |
| 3112 | 2013-01-14 | 317,039,261 | 503,150 | 30.1618 | 1,051,128,275 | 2012-12-31 |
| 3113 | 2013-01-11 | 316,536,111 | -159,000 | 30.1139 | 1,051,128,275 | 2012-12-31 |
| 3114 | 2013-01-10 | 316,695,111 | 2,475,159 | 30.1291 | 1,051,128,275 | 2012-12-31 |
| 3115 | 2013-01-09 | 314,219,952 | -873,659 | 29.8936 | 1,051,128,275 | 2012-12-31 |
| 3116 | 2013-01-08 | 315,093,611 | 213,000 | 29.9767 | 1,051,128,275 | 2012-12-31 |
| 3117 | 2013-01-07 | 314,880,611 | 983,100 | 29.9564 | 1,051,128,275 | 2012-12-31 |
| 3118 | 2013-01-04 | 313,897,511 | 340,000 | 29.8629 | 1,051,128,275 | 2012-12-31 |
| 3119 | 2013-01-03 | 313,557,511 | -226,825 | 29.8306 | 1,051,128,275 | 2012-12-31 |
| 3120 | 2013-01-02 | 313,784,336 | 39,000 | 29.8521 | 1,051,128,275 | 2012-12-31 |
| 3121 | 2012-12-31 | 313,745,336 | 0 | 29.8484 | 1,051,128,275 | 2012-12-31 |
| 3122 | 2012-12-28 | 313,745,336 | -13,000 | 29.8484 | 1,051,128,275 | 2012-11-30 |
| 3123 | 2012-12-27 | 313,758,336 | 14,000 | 29.8497 | 1,051,128,275 | 2012-11-30 |
| 3124 | 2012-12-24 | 313,744,336 | 0 | 29.8483 | 1,051,128,275 | 2012-11-30 |
| 3125 | 2012-12-21 | 313,744,336 | -219,000 | 29.8483 | 1,051,128,275 | 2012-11-30 |
| 3126 | 2012-12-20 | 313,963,336 | 379,300 | 29.8692 | 1,051,128,275 | 2012-11-30 |
| 3127 | 2012-12-19 | 313,584,036 | -72,975 | 29.8331 | 1,051,128,275 | 2012-11-30 |
| 3128 | 2012-12-18 | 313,657,011 | 14,050 | 29.8400 | 1,051,128,275 | 2012-11-30 |
| 3129 | 2012-12-17 | 313,642,961 | -125,000 | 29.8387 | 1,051,128,275 | 2012-11-30 |
| 3130 | 2012-12-14 | 313,767,961 | 117,000 | 29.8506 | 1,051,128,275 | 2012-11-30 |
| 3131 | 2012-12-13 | 313,650,961 | -2,000 | 29.8395 | 1,051,128,275 | 2012-11-30 |
| 3132 | 2012-12-12 | 313,652,961 | -99,000 | 29.8396 | 1,051,128,275 | 2012-11-30 |
| 3133 | 2012-12-11 | 313,751,961 | 102,000 | 29.8491 | 1,051,128,275 | 2012-11-30 |
| 3134 | 2012-12-10 | 313,649,961 | -314,000 | 29.8394 | 1,051,128,275 | 2012-11-30 |
| 3135 | 2012-12-07 | 313,963,961 | -459,000 | 29.8692 | 1,051,128,275 | 2012-11-30 |
| 3136 | 2012-12-06 | 314,422,961 | -132,150 | 29.9129 | 1,051,128,275 | 2012-11-30 |
| 3137 | 2012-12-05 | 314,555,111 | -171,000 | 29.9255 | 1,051,128,275 | 2012-11-30 |
| 3138 | 2012-12-04 | 314,726,111 | -604,000 | 29.9417 | 1,051,128,275 | 2012-11-30 |
| 3139 | 2012-12-03 | 315,330,111 | -680,000 | 29.9992 | 1,051,128,275 | 2012-11-30 |
| 3140 | 2012-11-30 | 316,010,111 | -492,000 | 30.0639 | 1,051,128,275 | 2012-11-30 |
| 3141 | 2012-11-29 | 316,502,111 | -1,962,850 | 30.1107 | 1,051,128,275 | 2012-10-31 |
| 3142 | 2012-11-28 | 318,464,961 | 866,025 | 30.2974 | 1,051,128,275 | 2012-10-31 |
| 3143 | 2012-11-27 | 317,598,936 | -733,330 | 30.2151 | 1,051,128,275 | 2012-10-31 |
| 3144 | 2012-11-26 | 318,332,266 | -262,670 | 30.2848 | 1,051,128,275 | 2012-10-31 |
| 3145 | 2012-11-23 | 318,594,936 | 1,110,000 | 30.3098 | 1,051,128,275 | 2012-10-31 |
| 3146 | 2012-11-22 | 317,484,936 | 851,000 | 30.2042 | 1,051,128,275 | 2012-10-31 |
| 3147 | 2012-11-21 | 316,633,936 | 612,500 | 30.1232 | 1,051,128,275 | 2012-10-31 |
| 3148 | 2012-11-20 | 316,021,436 | -19,000 | 30.0650 | 1,051,128,275 | 2012-10-31 |
| 3149 | 2012-11-19 | 316,040,436 | 69,000 | 30.0668 | 1,051,128,275 | 2012-10-31 |
| 3150 | 2012-11-16 | 315,971,436 | 433,517 | 30.0602 | 1,051,128,275 | 2012-10-31 |
| 3151 | 2012-11-15 | 315,537,919 | 363,000 | 30.0190 | 1,051,128,275 | 2012-10-31 |
| 3152 | 2012-11-14 | 315,174,919 | 89,000 | 29.9844 | 1,051,128,275 | 2012-10-31 |
| 3153 | 2012-11-13 | 315,085,919 | 1,417,000 | 29.9760 | 1,051,128,275 | 2012-10-31 |
| 3154 | 2012-11-12 | 313,668,919 | 500,000 | 29.8412 | 1,051,128,275 | 2012-10-31 |
| 3155 | 2012-11-09 | 313,168,919 | 660,000 | 29.7936 | 1,051,128,275 | 2012-10-31 |
| 3156 | 2012-11-08 | 312,508,919 | -199,000 | 29.7308 | 1,051,128,275 | 2012-10-31 |
| 3157 | 2012-11-07 | 312,707,919 | -16,000 | 29.7497 | 1,051,128,275 | 2012-10-31 |
| 3158 | 2012-11-06 | 312,723,919 | -585,000 | 29.7513 | 1,051,128,275 | 2012-10-31 |
| 3159 | 2012-11-05 | 313,308,919 | 405,425 | 29.8069 | 1,051,128,275 | 2012-10-31 |
| 3160 | 2012-11-02 | 312,903,494 | -324,750 | 29.7683 | 1,051,128,275 | 2012-10-31 |
| 3161 | 2012-11-01 | 313,228,244 | -64,025 | 29.7992 | 1,051,128,275 | 2012-10-31 |
| 3162 | 2012-10-31 | 313,292,269 | 1,231,000 | 29.8053 | 1,051,128,275 | 2012-10-31 |
| 3163 | 2012-10-30 | 312,061,269 | -2,154,725 | 29.6882 | 1,051,128,275 | 2012-09-30 |
| 3164 | 2012-10-29 | 314,215,994 | -878,000 | 29.8932 | 1,051,128,275 | 2012-09-30 |
| 3165 | 2012-10-26 | 315,093,994 | -2,674,000 | 29.9767 | 1,051,128,275 | 2012-09-30 |
| 3166 | 2012-10-25 | 317,767,994 | -556,900 | 30.2311 | 1,051,128,275 | 2012-09-30 |
| 3167 | 2012-10-24 | 318,324,894 | 462,575 | 30.2841 | 1,051,128,275 | 2012-09-30 |
| 3168 | 2012-10-22 | 317,862,319 | 173,000 | 30.2401 | 1,051,128,275 | 2012-09-30 |
| 3169 | 2012-10-19 | 317,689,319 | -266,000 | 30.2236 | 1,051,128,275 | 2012-09-30 |
| 3170 | 2012-10-18 | 317,955,319 | 382,000 | 30.2490 | 1,051,128,275 | 2012-09-30 |
| 3171 | 2012-10-17 | 317,573,319 | -1,142,000 | 30.2126 | 1,051,128,275 | 2012-09-30 |
| 3172 | 2012-10-16 | 318,715,319 | 144,000 | 30.3213 | 1,051,128,275 | 2012-09-30 |
| 3173 | 2012-10-15 | 318,571,319 | -170,925 | 30.3076 | 1,051,128,275 | 2012-09-30 |
| 3174 | 2012-10-12 | 318,742,244 | -130,000 | 30.3238 | 1,051,128,275 | 2012-09-30 |
| 3175 | 2012-10-11 | 318,872,244 | -217,775 | 30.3362 | 1,051,128,275 | 2012-09-30 |
| 3176 | 2012-10-10 | 319,090,019 | 727,000 | 30.3569 | 1,051,128,275 | 2012-09-30 |
| 3177 | 2012-10-09 | 318,363,019 | 1,014,000 | 30.2877 | 1,051,128,275 | 2012-09-30 |
| 3178 | 2012-10-08 | 317,349,019 | -129,775 | 30.1913 | 1,051,128,275 | 2012-09-30 |
| 3179 | 2012-10-05 | 317,478,794 | 404,000 | 30.2036 | 1,051,128,275 | 2012-09-30 |
| 3180 | 2012-10-04 | 317,074,794 | 676,300 | 30.1652 | 1,051,128,275 | 2012-09-30 |
| 3181 | 2012-10-03 | 316,398,494 | 265,000 | 30.1008 | 1,051,128,275 | 2012-09-30 |
| 3182 | 2012-09-28 | 316,133,494 | -240,875 | 30.0756 | 1,051,128,275 | 2012-08-31 |
| 3183 | 2012-09-27 | 316,374,369 | 460,000 | 30.0985 | 1,051,128,275 | 2012-08-31 |
| 3184 | 2012-09-26 | 315,914,369 | -73,850 | 30.0548 | 1,051,128,275 | 2012-08-31 |
| 3185 | 2012-09-25 | 315,988,219 | -31,000 | 30.0618 | 1,051,128,275 | 2012-08-31 |
| 3186 | 2012-09-24 | 316,019,219 | 22,000 | 30.0648 | 1,051,128,275 | 2012-08-31 |
| 3187 | 2012-09-21 | 315,997,219 | 116,000 | 30.0627 | 1,051,128,275 | 2012-08-31 |
| 3188 | 2012-09-20 | 315,881,219 | 155,000 | 30.0516 | 1,051,128,275 | 2012-08-31 |
| 3189 | 2012-09-19 | 315,726,219 | -136,000 | 30.0369 | 1,051,128,275 | 2012-08-31 |
| 3190 | 2012-09-18 | 315,862,219 | 545,000 | 30.0498 | 1,051,128,275 | 2012-08-31 |
| 3191 | 2012-09-17 | 315,317,219 | 576,500 | 29.9980 | 1,051,128,275 | 2012-08-31 |
| 3192 | 2012-09-14 | 314,740,719 | 14,000 | 29.9431 | 1,051,128,275 | 2012-08-31 |
| 3193 | 2012-09-13 | 314,726,719 | -20,000 | 29.9418 | 1,051,128,275 | 2012-08-31 |
| 3194 | 2012-09-12 | 314,746,719 | 51,000 | 29.9437 | 1,051,128,275 | 2012-08-31 |
| 3195 | 2012-09-11 | 314,695,719 | -12,000 | 29.9389 | 1,051,128,275 | 2012-08-31 |
| 3196 | 2012-09-10 | 314,707,719 | 4,000 | 29.9400 | 1,051,128,275 | 2012-08-31 |
| 3197 | 2012-09-07 | 314,703,719 | -120,000 | 29.9396 | 1,051,128,275 | 2012-08-31 |
| 3198 | 2012-09-06 | 314,823,719 | 128,000 | 29.9510 | 1,051,128,275 | 2012-08-31 |
| 3199 | 2012-09-05 | 314,695,719 | 339,000 | 29.9389 | 1,051,128,275 | 2012-08-31 |
| 3200 | 2012-09-04 | 314,356,719 | 77,000 | 29.9066 | 1,051,128,275 | 2012-08-31 |
| 3201 | 2012-09-03 | 314,279,719 | -7,000 | 29.8993 | 1,051,128,275 | 2012-08-31 |
| 3202 | 2012-08-31 | 314,286,719 | -106,000 | 29.8999 | 1,051,128,275 | 2012-08-31 |
| 3203 | 2012-08-30 | 314,392,719 | 54,000 | 29.9100 | 1,051,128,275 | 2012-07-31 |
| 3204 | 2012-08-29 | 314,338,719 | 22,000 | 29.9049 | 1,051,128,275 | 2012-07-31 |
| 3205 | 2012-08-28 | 314,316,719 | -151,000 | 29.9028 | 1,051,128,275 | 2012-07-31 |
| 3206 | 2012-08-27 | 314,467,719 | 46,000 | 29.9172 | 1,051,128,275 | 2012-07-31 |
| 3207 | 2012-08-24 | 314,421,719 | 104,000 | 29.9128 | 1,051,128,275 | 2012-07-31 |
| 3208 | 2012-08-23 | 314,317,719 | 549,000 | 29.9029 | 1,051,128,275 | 2012-07-31 |
| 3209 | 2012-08-22 | 313,768,719 | -254,875 | 29.8507 | 1,051,128,275 | 2012-07-31 |
| 3210 | 2012-08-21 | 314,023,594 | 256,000 | 29.8749 | 1,051,128,275 | 2012-07-31 |
| 3211 | 2012-08-20 | 313,767,594 | -40,000 | 29.8506 | 1,051,128,275 | 2012-07-31 |
| 3212 | 2012-08-17 | 313,807,594 | 30,000 | 29.8544 | 1,051,128,275 | 2012-07-31 |
| 3213 | 2012-08-16 | 313,777,594 | -85,000 | 29.8515 | 1,051,128,275 | 2012-07-31 |
| 3214 | 2012-08-15 | 313,862,594 | -35,000 | 29.8596 | 1,051,128,275 | 2012-07-31 |
| 3215 | 2012-08-14 | 313,897,594 | 100,000 | 29.8629 | 1,051,128,275 | 2012-07-31 |
| 3216 | 2012-08-13 | 313,797,594 | 142,000 | 29.8534 | 1,051,128,275 | 2012-07-31 |
| 3217 | 2012-08-10 | 313,655,594 | 195,000 | 29.8399 | 1,051,128,275 | 2012-07-31 |
| 3218 | 2012-08-09 | 313,460,594 | 46,500 | 29.8213 | 1,051,128,275 | 2012-07-31 |
| 3219 | 2012-08-08 | 313,414,094 | 4,000 | 29.8169 | 1,051,128,275 | 2012-07-31 |
| 3220 | 2012-08-07 | 313,410,094 | 110,000 | 29.8165 | 1,051,128,275 | 2012-07-31 |
| 3221 | 2012-08-06 | 313,300,094 | 197,125 | 29.8061 | 1,051,128,275 | 2012-07-31 |
| 3222 | 2012-08-03 | 313,102,969 | 102,230 | 29.7873 | 1,051,128,275 | 2012-07-31 |
| 3223 | 2012-08-02 | 313,000,739 | 370,025 | 29.7776 | 1,051,128,275 | 2012-07-31 |
| 3224 | 2012-08-01 | 312,630,714 | 39,500 | 29.7424 | 1,051,128,275 | 2012-07-31 |
| 3225 | 2012-07-31 | 312,591,214 | 42,000 | 29.7386 | 1,051,128,275 | 2012-07-31 |
| 3226 | 2012-07-30 | 312,549,214 | 6,000 | 29.7346 | 1,051,128,275 | 2012-06-30 |
| 3227 | 2012-07-27 | 312,543,214 | 805,000 | 29.7341 | 1,051,128,275 | 2012-06-30 |
| 3228 | 2012-07-26 | 311,738,214 | 120,000 | 29.6575 | 1,051,128,275 | 2012-06-30 |
| 3229 | 2012-07-25 | 311,618,214 | 50,000 | 29.6461 | 1,051,128,275 | 2012-06-30 |
| 3230 | 2012-07-24 | 311,568,214 | 1,000 | 29.6413 | 1,051,128,275 | 2012-06-30 |
| 3231 | 2012-07-23 | 311,567,214 | -10,000 | 29.6412 | 1,051,128,275 | 2012-06-30 |
| 3232 | 2012-07-20 | 311,577,214 | -36,000 | 29.6422 | 1,051,128,275 | 2012-06-30 |
| 3233 | 2012-07-19 | 311,613,214 | -27,000 | 29.6456 | 1,051,128,275 | 2012-06-30 |
| 3234 | 2012-07-18 | 311,640,214 | 0 | 29.6482 | 1,051,128,275 | 2012-06-30 |
| 3235 | 2012-07-17 | 311,640,214 | -8,000 | 29.6482 | 1,051,128,275 | 2012-06-30 |
| 3236 | 2012-07-16 | 311,648,214 | 6,000 | 29.6489 | 1,051,128,275 | 2012-06-30 |
| 3237 | 2012-07-13 | 311,642,214 | -8,890,250 | 29.6484 | 1,051,128,275 | 2012-06-30 |
| 3238 | 2012-07-12 | 320,532,464 | 11,000 | 30.4941 | 1,051,128,275 | 2012-06-30 |
| 3239 | 2012-07-11 | 320,521,464 | 95,000 | 30.4931 | 1,051,128,275 | 2012-06-30 |
| 3240 | 2012-07-10 | 320,426,464 | -68,075 | 30.4840 | 1,051,128,275 | 2012-06-30 |
| 3241 | 2012-07-09 | 320,494,539 | 17,250 | 30.4905 | 1,051,128,275 | 2012-06-30 |
| 3242 | 2012-07-06 | 320,477,289 | -185,000 | 30.4889 | 1,051,128,275 | 2012-06-30 |
| 3243 | 2012-07-05 | 320,662,289 | 63,000 | 30.5065 | 1,051,128,275 | 2012-06-30 |
| 3244 | 2012-07-04 | 320,599,289 | -49,000 | 30.5005 | 1,051,128,275 | 2012-06-30 |
| 3245 | 2012-07-03 | 320,648,289 | 290,000 | 30.5052 | 1,051,128,275 | 2012-06-30 |
| 3246 | 2012-06-29 | 320,358,289 | 101,025 | 30.4776 | 1,051,128,275 | 2012-05-31 |
| 3247 | 2012-06-28 | 320,257,264 | 10,000 | 30.4680 | 1,051,128,275 | 2012-05-31 |
| 3248 | 2012-06-27 | 320,247,264 | 0 | 30.4670 | 1,051,128,275 | 2012-05-31 |
| 3249 | 2012-06-26 | 320,247,264 | 10,000 | 30.4670 | 1,051,128,275 | 2012-05-31 |
| 3250 | 2012-06-25 | 320,237,264 | 10,000 | 30.4660 | 1,051,128,275 | 2012-05-31 |
| 3251 | 2012-06-22 | 320,227,264 | 37,000 | 30.4651 | 1,051,128,275 | 2012-05-31 |
| 3252 | 2012-06-21 | 320,190,264 | 45,000 | 30.4616 | 1,051,128,275 | 2012-05-31 |
| 3253 | 2012-06-20 | 320,145,264 | 17,000 | 30.4573 | 1,051,128,275 | 2012-05-31 |
| 3254 | 2012-06-19 | 320,128,264 | 10,250 | 30.4557 | 1,051,128,275 | 2012-05-31 |
| 3255 | 2012-06-18 | 320,118,014 | 16,000 | 30.4547 | 1,051,128,275 | 2012-05-31 |
| 3256 | 2012-06-15 | 320,102,014 | 33,000 | 30.4532 | 1,051,128,275 | 2012-05-31 |
| 3257 | 2012-06-14 | 320,069,014 | -47,642 | 30.4500 | 1,051,128,275 | 2012-05-31 |
| 3258 | 2012-06-13 | 320,116,656 | 242,000 | 30.4546 | 1,051,128,275 | 2012-05-31 |
| 3259 | 2012-06-12 | 319,874,656 | 99,000 | 30.4316 | 1,051,128,275 | 2012-05-31 |
| 3260 | 2012-06-11 | 319,775,656 | 106,000 | 30.4221 | 1,051,128,275 | 2012-05-31 |
| 3261 | 2012-06-08 | 319,669,656 | 54,000 | 30.4120 | 1,051,128,275 | 2012-05-31 |
| 3262 | 2012-06-07 | 319,615,656 | 19,000 | 30.4069 | 1,051,128,275 | 2012-05-31 |
| 3263 | 2012-06-06 | 319,596,656 | -5,000 | 30.4051 | 1,051,128,275 | 2012-05-31 |
| 3264 | 2012-06-05 | 319,601,656 | 56,000 | 30.4056 | 1,051,128,275 | 2012-05-31 |
| 3265 | 2012-06-04 | 319,545,656 | 193,000 | 30.4003 | 1,051,128,275 | 2012-05-31 |
| 3266 | 2012-06-01 | 319,352,656 | 76,075 | 30.3819 | 1,051,128,275 | 2012-05-31 |
| 3267 | 2012-05-31 | 319,276,581 | 96,000 | 30.3747 | 1,051,128,275 | 2012-05-31 |
| 3268 | 2012-05-30 | 319,180,581 | 15,000 | 30.3655 | 1,051,128,275 | 2012-04-30 |
| 3269 | 2012-05-29 | 319,165,581 | -696,000 | 30.3641 | 1,051,128,275 | 2012-04-30 |
| 3270 | 2012-05-28 | 319,861,581 | 117,500 | 30.4303 | 1,051,128,275 | 2012-04-30 |
| 3271 | 2012-05-25 | 319,744,081 | -392,675 | 30.4191 | 1,051,128,275 | 2012-04-30 |
| 3272 | 2012-05-24 | 320,136,756 | 153,000 | 30.4565 | 1,051,128,275 | 2012-04-30 |
| 3273 | 2012-05-23 | 319,983,756 | 85,000 | 30.4419 | 1,051,128,275 | 2012-04-30 |
| 3274 | 2012-05-22 | 319,898,756 | 103,000 | 30.4338 | 1,051,128,275 | 2012-04-30 |
| 3275 | 2012-05-21 | 319,795,756 | 149,000 | 30.4240 | 1,051,128,275 | 2012-04-30 |
| 3276 | 2012-05-18 | 319,646,756 | 80,000 | 30.4099 | 1,051,128,275 | 2012-04-30 |
| 3277 | 2012-05-17 | 319,566,756 | 150,000 | 30.4023 | 1,051,128,275 | 2012-04-30 |
| 3278 | 2012-05-16 | 319,416,756 | 76,000 | 30.3880 | 1,051,128,275 | 2012-04-30 |
| 3279 | 2012-05-15 | 319,340,756 | 24,000 | 30.3808 | 1,051,128,275 | 2012-04-30 |
| 3280 | 2012-05-14 | 319,316,756 | 72,000 | 30.3785 | 1,051,128,275 | 2012-04-30 |
| 3281 | 2012-05-11 | 319,244,756 | 50,000 | 30.3716 | 1,051,128,275 | 2012-04-30 |
| 3282 | 2012-05-10 | 319,194,756 | 50,000 | 30.3669 | 1,051,128,275 | 2012-04-30 |
| 3283 | 2012-05-09 | 319,144,756 | 44,000 | 30.3621 | 1,051,128,275 | 2012-04-30 |
| 3284 | 2012-05-08 | 319,100,756 | 500 | 30.3579 | 1,051,128,275 | 2012-04-30 |
| 3285 | 2012-05-07 | 319,100,256 | 32,000 | 30.3579 | 1,051,128,275 | 2012-04-30 |
| 3286 | 2012-05-04 | 319,068,256 | 8,000 | 30.3548 | 1,051,128,275 | 2012-04-30 |
| 3287 | 2012-05-03 | 319,060,256 | 74,075 | 30.3541 | 1,051,128,275 | 2012-04-30 |
| 3288 | 2012-05-02 | 318,986,181 | 145,000 | 30.3470 | 1,051,128,275 | 2012-04-30 |
| 3289 | 2012-04-30 | 318,841,181 | 51,000 | 30.3332 | 1,051,128,275 | 2012-04-30 |
| 3290 | 2012-04-27 | 318,790,181 | 48,000 | 30.3284 | 1,051,128,275 | 2012-03-31 |
| 3291 | 2012-04-26 | 318,742,181 | 21,000 | 30.3238 | 1,051,128,275 | 2012-03-31 |
| 3292 | 2012-04-25 | 318,721,181 | 5,000 | 30.3218 | 1,051,128,275 | 2012-03-31 |
| 3293 | 2012-04-24 | 318,716,181 | 231,250 | 30.3213 | 1,051,128,275 | 2012-03-31 |
| 3294 | 2012-04-23 | 318,484,931 | 39,000 | 30.2993 | 1,051,128,275 | 2012-03-31 |
| 3295 | 2012-04-20 | 318,445,931 | 0 | 30.2956 | 1,051,128,275 | 2012-03-31 |
| 3296 | 2012-04-19 | 318,445,931 | 17,000 | 30.2956 | 1,051,128,275 | 2012-03-31 |
| 3297 | 2012-04-18 | 318,428,931 | 0 | 30.2940 | 1,051,128,275 | 2012-03-31 |
| 3298 | 2012-04-17 | 318,428,931 | 155,250 | 30.2940 | 1,051,128,275 | 2012-03-31 |
| 3299 | 2012-04-16 | 318,273,681 | -239,000 | 30.2792 | 1,051,128,275 | 2012-03-31 |
| 3300 | 2012-04-13 | 318,512,681 | 198,025 | 30.3020 | 1,051,128,275 | 2012-03-31 |
| 3301 | 2012-04-12 | 318,314,656 | 89,000 | 30.2831 | 1,051,128,275 | 2012-03-31 |
| 3302 | 2012-04-11 | 318,225,656 | 105,000 | 30.2747 | 1,051,128,275 | 2012-03-31 |
| 3303 | 2012-04-10 | 318,120,656 | 72,000 | 30.2647 | 1,051,128,275 | 2012-03-31 |
| 3304 | 2012-04-05 | 318,048,656 | 0 | 30.2578 | 1,051,128,275 | 2012-03-31 |
| 3305 | 2012-04-03 | 318,048,656 | 5,000 | 30.2578 | 1,051,128,275 | 2012-03-31 |
| 3306 | 2012-04-02 | 318,043,656 | -133,000 | 30.2574 | 1,051,128,275 | 2012-03-31 |
| 3307 | 2012-03-30 | 318,176,656 | 31,000 | 30.2700 | 1,051,128,275 | 2012-02-29 |
| 3308 | 2012-03-29 | 318,145,656 | -213,000 | 30.2671 | 1,051,128,275 | 2012-02-29 |
| 3309 | 2012-03-28 | 318,358,656 | 165,000 | 30.2873 | 1,051,128,275 | 2012-02-29 |
| 3310 | 2012-03-27 | 318,193,656 | 50,000 | 30.2716 | 1,051,128,275 | 2012-02-29 |
| 3311 | 2012-03-26 | 318,143,656 | 33,000 | 30.2669 | 1,051,128,275 | 2012-02-29 |
| 3312 | 2012-03-23 | 318,110,656 | 22,000 | 30.2637 | 1,051,128,275 | 2012-02-29 |
| 3313 | 2012-03-22 | 318,088,656 | -73,000 | 30.2616 | 1,051,128,275 | 2012-02-29 |
| 3314 | 2012-03-21 | 318,161,656 | -75 | 30.2686 | 1,051,128,275 | 2012-02-29 |
| 3315 | 2012-03-20 | 318,161,731 | 27,050 | 30.2686 | 1,051,128,275 | 2012-02-29 |
| 3316 | 2012-03-19 | 318,134,681 | -166,000 | 30.2660 | 1,051,128,275 | 2012-02-29 |
| 3317 | 2012-03-16 | 318,300,681 | 3,000 | 30.2818 | 1,051,128,275 | 2012-02-29 |
| 3318 | 2012-03-15 | 318,297,681 | -164,000 | 30.2815 | 1,051,128,275 | 2012-02-29 |
| 3319 | 2012-03-14 | 318,461,681 | -231,000 | 30.2971 | 1,051,128,275 | 2012-02-29 |
| 3320 | 2012-03-13 | 318,692,681 | -111,000 | 30.3191 | 1,051,128,275 | 2012-02-29 |
| 3321 | 2012-03-12 | 318,803,681 | 514,250 | 30.3297 | 1,051,128,275 | 2012-02-29 |
| 3322 | 2012-03-09 | 318,289,431 | -84,000 | 30.2807 | 1,051,128,275 | 2012-02-29 |
| 3323 | 2012-03-08 | 318,373,431 | -52,000 | 30.2887 | 1,051,128,275 | 2012-02-29 |
| 3324 | 2012-03-07 | 318,425,431 | 92,000 | 30.2937 | 1,051,128,275 | 2012-02-29 |
| 3325 | 2012-03-06 | 318,333,431 | -175,000 | 30.2849 | 1,051,128,275 | 2012-02-29 |
| 3326 | 2012-03-05 | 318,508,431 | 81,000 | 30.3016 | 1,051,128,275 | 2012-02-29 |
| 3327 | 2012-03-02 | 318,427,431 | -130,000 | 30.2939 | 1,051,128,275 | 2012-02-29 |
| 3328 | 2012-03-01 | 318,557,431 | -111,000 | 30.3062 | 1,051,128,275 | 2012-02-29 |
| 3329 | 2012-02-29 | 318,668,431 | 6,168,000 | 30.3168 | 1,051,128,275 | 2012-02-29 |
| 3330 | 2012-02-28 | 312,500,431 | -422,250 | 29.7300 | 1,051,128,275 | 2012-01-31 |
| 3331 | 2012-02-27 | 312,922,681 | -196,000 | 29.7702 | 1,051,128,275 | 2012-01-31 |
| 3332 | 2012-02-24 | 313,118,681 | 291,000 | 29.7888 | 1,051,128,275 | 2012-01-31 |
| 3333 | 2012-02-23 | 312,827,681 | 205,000 | 29.7611 | 1,051,128,275 | 2012-01-31 |
| 3334 | 2012-02-22 | 312,622,681 | -162,000 | 29.7416 | 1,051,128,275 | 2012-01-31 |
| 3335 | 2012-02-21 | 312,784,681 | 168,000 | 29.7570 | 1,051,128,275 | 2012-01-31 |
| 3336 | 2012-02-20 | 312,616,681 | 132,000 | 29.7411 | 1,051,128,275 | 2012-01-31 |
| 3337 | 2012-02-17 | 312,484,681 | 387,000 | 29.7285 | 1,051,128,275 | 2012-01-31 |
| 3338 | 2012-02-16 | 312,097,681 | 51,000 | 29.6917 | 1,051,128,275 | 2012-01-31 |
| 3339 | 2012-02-15 | 312,046,681 | -240,000 | 29.6868 | 1,051,128,275 | 2012-01-31 |
| 3340 | 2012-02-14 | 312,286,681 | -439,750 | 29.7097 | 1,051,128,275 | 2012-01-31 |
| 3341 | 2012-02-13 | 312,726,431 | 32,000 | 29.7515 | 1,051,128,275 | 2012-01-31 |
| 3342 | 2012-02-10 | 312,694,431 | -57,975 | 29.7485 | 1,051,128,275 | 2012-01-31 |
| 3343 | 2012-02-09 | 312,752,406 | 2,000 | 29.7540 | 1,051,128,275 | 2012-01-31 |
| 3344 | 2012-02-08 | 312,750,406 | 88,000 | 29.7538 | 1,051,128,275 | 2012-01-31 |
| 3345 | 2012-02-07 | 312,662,406 | 25 | 29.7454 | 1,051,128,275 | 2012-01-31 |
| 3346 | 2012-02-06 | 312,662,381 | -82,000 | 29.7454 | 1,051,128,275 | 2012-01-31 |
| 3347 | 2012-02-03 | 312,744,381 | -28,950 | 29.7532 | 1,051,128,275 | 2012-01-31 |
| 3348 | 2012-02-02 | 312,773,331 | -61,000 | 29.7560 | 1,051,128,275 | 2012-01-31 |
| 3349 | 2012-02-01 | 312,834,331 | -68,925 | 29.7618 | 1,051,128,275 | 2012-01-31 |
| 3350 | 2012-01-31 | 312,903,256 | 1,000 | 29.7683 | 1,051,128,275 | 2012-01-31 |
| 3351 | 2012-01-30 | 312,902,256 | -24,900 | 29.7682 | 1,051,128,275 | 2011-12-31 |
| 3352 | 2012-01-27 | 312,927,156 | -216,000 | 29.7706 | 1,051,128,275 | 2011-12-31 |
| 3353 | 2012-01-26 | 313,143,156 | 452,925 | 29.7911 | 1,051,128,275 | 2011-12-31 |
| 3354 | 2012-01-20 | 312,690,231 | 777,000 | 29.7481 | 1,051,128,275 | 2011-12-31 |
| 3355 | 2012-01-19 | 311,913,231 | 304,000 | 29.6741 | 1,051,128,275 | 2011-12-31 |
| 3356 | 2012-01-18 | 311,609,231 | 208,000 | 29.6452 | 1,051,128,275 | 2011-12-31 |
| 3357 | 2012-01-17 | 311,401,231 | 351,000 | 29.6254 | 1,051,128,275 | 2011-12-31 |
| 3358 | 2012-01-16 | 311,050,231 | 320,000 | 29.5920 | 1,051,128,275 | 2011-12-31 |
| 3359 | 2012-01-13 | 310,730,231 | 361,000 | 29.5616 | 1,051,128,275 | 2011-12-31 |
| 3360 | 2012-01-12 | 310,369,231 | 325,000 | 29.5272 | 1,051,128,275 | 2011-12-31 |
| 3361 | 2012-01-11 | 310,044,231 | 320,050 | 29.4963 | 1,051,128,275 | 2011-12-31 |
| 3362 | 2012-01-10 | 309,724,181 | 416,000 | 29.4659 | 1,051,128,275 | 2011-12-31 |
| 3363 | 2012-01-09 | 309,308,181 | 566,000 | 29.4263 | 1,051,128,275 | 2011-12-31 |
| 3364 | 2012-01-06 | 308,742,181 | 498,175 | 29.3725 | 1,051,128,275 | 2011-12-31 |
| 3365 | 2012-01-05 | 308,244,006 | 402,000 | 29.3251 | 1,051,128,275 | 2011-12-31 |
| 3366 | 2012-01-04 | 307,842,006 | 301,000 | 29.2868 | 1,051,128,275 | 2011-12-31 |
| 3367 | 2012-01-03 | 307,541,006 | 245,000 | 29.2582 | 1,051,128,275 | 2011-12-31 |
| 3368 | 2011-12-30 | 307,296,006 | 446,000 | 29.2349 | 1,051,128,275 | 2011-11-30 |
| 3369 | 2011-12-29 | 306,850,006 | 340,000 | 29.1924 | 1,051,128,275 | 2011-11-30 |
| 3370 | 2011-12-28 | 306,510,006 | 501,500 | 29.1601 | 1,051,128,275 | 2011-11-30 |
| 3371 | 2011-12-23 | 306,008,506 | 594,000 | 29.1124 | 1,051,128,275 | 2011-11-30 |
| 3372 | 2011-12-22 | 305,414,506 | 497,000 | 29.0559 | 1,051,128,275 | 2011-11-30 |
| 3373 | 2011-12-21 | 304,917,506 | 309,000 | 29.0086 | 1,051,128,275 | 2011-11-30 |
| 3374 | 2011-12-20 | 304,608,506 | 483,625 | 28.9792 | 1,051,128,275 | 2011-11-30 |
| 3375 | 2011-12-19 | 304,124,881 | 307,000 | 28.9332 | 1,051,128,275 | 2011-11-30 |
| 3376 | 2011-12-16 | 303,817,881 | 204,000 | 28.9040 | 1,051,128,275 | 2011-11-30 |
| 3377 | 2011-12-15 | 303,613,881 | 232,000 | 28.8846 | 1,051,128,275 | 2011-11-30 |
| 3378 | 2011-12-14 | 303,381,881 | 4,699,000 | 28.8625 | 1,051,128,275 | 2011-11-30 |
| 3379 | 2011-12-13 | 298,682,881 | 245,990 | 28.4155 | 1,051,128,275 | 2011-11-30 |
| 3380 | 2011-12-12 | 298,436,891 | 332,250 | 28.3921 | 1,051,128,275 | 2011-11-30 |
| 3381 | 2011-12-09 | 298,104,641 | 335,000 | 28.3604 | 1,051,128,275 | 2011-11-30 |
| 3382 | 2011-12-08 | 297,769,641 | 182,000 | 28.3286 | 1,051,128,275 | 2011-11-30 |
| 3383 | 2011-12-07 | 297,587,641 | 163,000 | 28.3113 | 1,051,128,275 | 2011-11-30 |
| 3384 | 2011-12-06 | 297,424,641 | 221,000 | 28.2958 | 1,051,128,275 | 2011-11-30 |
| 3385 | 2011-12-05 | 297,203,641 | 632,075 | 28.2747 | 1,051,128,275 | 2011-11-30 |
| 3386 | 2011-12-02 | 296,571,566 | 189,075 | 28.2146 | 1,051,128,275 | 2011-11-30 |
| 3387 | 2011-12-01 | 296,382,491 | 231,000 | 28.1966 | 1,051,128,275 | 2011-11-30 |
| 3388 | 2011-11-30 | 296,151,491 | 200,000 | 28.1746 | 1,051,128,275 | 2011-11-30 |
| 3389 | 2011-11-29 | 295,951,491 | 99,000 | 28.1556 | 1,051,128,275 | 2011-10-31 |
| 3390 | 2011-11-28 | 295,852,491 | 117,000 | 28.1462 | 1,051,128,275 | 2011-10-31 |
| 3391 | 2011-11-25 | 295,735,491 | 186,000 | 28.1351 | 1,051,128,275 | 2011-10-31 |
| 3392 | 2011-11-24 | 295,549,491 | 109,000 | 28.1174 | 1,051,128,275 | 2011-10-31 |
| 3393 | 2011-11-23 | 295,440,491 | 185,000 | 28.1070 | 1,051,128,275 | 2011-10-31 |
| 3394 | 2011-11-22 | 295,255,491 | 123,000 | 28.0894 | 1,051,128,275 | 2011-10-31 |
| 3395 | 2011-11-21 | 295,132,491 | 94,000 | 28.0777 | 1,051,128,275 | 2011-10-31 |
| 3396 | 2011-11-18 | 295,038,491 | 188,613 | 28.0687 | 1,051,128,275 | 2011-10-31 |
| 3397 | 2011-11-17 | 294,849,878 | 40,000 | 28.0508 | 1,051,128,275 | 2011-10-31 |
| 3398 | 2011-11-16 | 294,809,878 | -193,000 | 28.0470 | 1,051,128,275 | 2011-10-31 |
| 3399 | 2011-11-15 | 295,002,878 | 192,000 | 28.0654 | 1,051,128,275 | 2011-10-31 |
| 3400 | 2011-11-14 | 294,810,878 | -580,000 | 28.0471 | 1,051,128,275 | 2011-10-31 |
| 3401 | 2011-11-11 | 295,390,878 | 90,000 | 28.1023 | 1,051,128,275 | 2011-10-31 |
| 3402 | 2011-11-10 | 295,300,878 | 167,075 | 28.0937 | 1,051,128,275 | 2011-10-31 |
| 3403 | 2011-11-09 | 295,133,803 | 22,000 | 28.0778 | 1,051,128,275 | 2011-10-31 |
| 3404 | 2011-11-08 | 295,111,803 | 59,000 | 28.0757 | 1,051,128,275 | 2011-10-31 |
| 3405 | 2011-11-07 | 295,052,803 | 1,092 | 28.0701 | 1,051,128,275 | 2011-10-31 |
| 3406 | 2011-11-04 | 295,051,711 | 882,000 | 28.0700 | 1,051,128,275 | 2011-10-31 |
| 3407 | 2011-11-03 | 294,169,711 | -29,975 | 27.9861 | 1,051,128,275 | 2011-10-31 |
| 3408 | 2011-11-02 | 294,199,686 | -229,000 | 27.9889 | 1,051,128,275 | 2011-10-31 |
| 3409 | 2011-11-01 | 294,428,686 | 517,200 | 28.0107 | 1,051,128,275 | 2011-10-31 |
| 3410 | 2011-10-31 | 293,911,486 | 2,144,200 | 27.9615 | 1,051,128,275 | 2011-10-31 |
| 3411 | 2011-10-28 | 291,767,286 | 257,745 | 27.7575 | 1,051,128,275 | 2011-09-30 |
| 3412 | 2011-10-27 | 291,509,541 | 611,000 | 27.7330 | 1,051,128,275 | 2011-09-30 |
| 3413 | 2011-10-26 | 290,898,541 | 23,000 | 27.6749 | 1,051,128,275 | 2011-09-30 |
| 3414 | 2011-10-25 | 290,875,541 | 180,000 | 27.6727 | 1,051,128,275 | 2011-09-30 |
| 3415 | 2011-10-24 | 290,695,541 | 157,000 | 27.6556 | 1,051,128,275 | 2011-09-30 |
| 3416 | 2011-10-21 | 290,538,541 | 183,000 | 27.6406 | 1,051,128,275 | 2011-09-30 |
| 3417 | 2011-10-20 | 290,355,541 | 478,830 | 27.6232 | 1,051,128,275 | 2011-09-30 |
| 3418 | 2011-10-19 | 289,876,711 | 322,170 | 27.5777 | 1,051,128,275 | 2011-09-30 |
| 3419 | 2011-10-18 | 289,554,541 | 608,000 | 27.5470 | 1,051,128,275 | 2011-09-30 |
| 3420 | 2011-10-17 | 288,946,541 | 399,000 | 27.4892 | 1,051,128,275 | 2011-09-30 |
| 3421 | 2011-10-14 | 288,547,541 | 349,130 | 27.4512 | 1,051,128,275 | 2011-09-30 |
| 3422 | 2011-10-13 | 288,198,411 | 520,275 | 27.4180 | 1,051,128,275 | 2011-09-30 |
| 3423 | 2011-10-12 | 287,678,136 | 197,000 | 27.3685 | 1,051,128,275 | 2011-09-30 |
| 3424 | 2011-10-11 | 287,481,136 | 364,050 | 27.3498 | 1,051,128,275 | 2011-09-30 |
| 3425 | 2011-10-10 | 287,117,086 | 280,025 | 27.3151 | 1,051,128,275 | 2011-09-30 |
| 3426 | 2011-10-07 | 286,837,061 | 203,000 | 27.2885 | 1,051,128,275 | 2011-09-30 |
| 3427 | 2011-10-06 | 286,634,061 | 188,000 | 27.2692 | 1,051,128,275 | 2011-09-30 |
| 3428 | 2011-10-04 | 286,446,061 | 28,000 | 27.2513 | 1,051,128,275 | 2011-09-30 |
| 3429 | 2011-10-03 | 286,418,061 | 109,000 | 27.2486 | 1,051,128,275 | 2011-09-30 |
| 3430 | 2011-09-30 | 286,309,061 | -155,000 | 27.2383 | 1,051,128,275 | 2011-09-30 |
| 3431 | 2011-09-29 | 286,464,061 | 0 | 27.2530 | 1,051,128,275 | 2011-08-31 |
| 3432 | 2011-09-28 | 286,464,061 | 576,000 | 27.2530 | 1,051,128,275 | 2011-08-31 |
| 3433 | 2011-09-27 | 285,888,061 | 170,000 | 27.1982 | 1,051,128,275 | 2011-08-31 |
| 3434 | 2011-09-26 | 285,718,061 | 316,325 | 27.1820 | 1,051,128,275 | 2011-08-31 |
| 3435 | 2011-09-23 | 285,401,736 | 664,000 | 27.1519 | 1,051,128,275 | 2011-08-31 |
| 3436 | 2011-09-22 | 284,737,736 | 21,175 | 27.0888 | 1,051,128,275 | 2011-08-31 |
| 3437 | 2011-09-21 | 284,716,561 | 0 | 27.0868 | 1,051,128,275 | 2011-08-31 |
| 3438 | 2011-09-20 | 284,716,561 | 244,000 | 27.0868 | 1,051,128,275 | 2011-08-31 |
| 3439 | 2011-09-19 | 284,472,561 | 125,000 | 27.0635 | 1,051,128,275 | 2011-08-31 |
| 3440 | 2011-09-16 | 284,347,561 | 160,000 | 27.0517 | 1,051,128,275 | 2011-08-31 |
| 3441 | 2011-09-15 | 284,187,561 | 100,000 | 27.0364 | 1,051,128,275 | 2011-08-31 |
| 3442 | 2011-09-14 | 284,087,561 | -33,000 | 27.0269 | 1,051,128,275 | 2011-08-31 |
| 3443 | 2011-09-12 | 284,120,561 | -13,000 | 27.0301 | 1,051,128,275 | 2011-08-31 |
| 3444 | 2011-09-09 | 284,133,561 | 327,685 | 27.0313 | 1,051,128,275 | 2011-08-31 |
| 3445 | 2011-09-08 | 283,805,876 | 51,050 | 27.0001 | 1,051,128,275 | 2011-08-31 |
| 3446 | 2011-09-07 | 283,754,826 | 57,000 | 26.9953 | 1,051,128,275 | 2011-08-31 |
| 3447 | 2011-09-06 | 283,697,826 | 181,250 | 26.9898 | 1,051,128,275 | 2011-08-31 |
| 3448 | 2011-09-05 | 283,516,576 | 214,250 | 26.9726 | 1,051,128,275 | 2011-08-31 |
| 3449 | 2011-09-02 | 283,302,326 | 200,000 | 26.9522 | 1,051,128,275 | 2011-08-31 |
| 3450 | 2011-09-01 | 283,102,326 | 174,500 | 26.9332 | 1,051,128,275 | 2011-08-31 |
| 3451 | 2011-08-31 | 282,927,826 | -70,000 | 26.9166 | 1,051,128,275 | 2011-08-31 |
| 3452 | 2011-08-30 | 282,997,826 | 1,195,000 | 26.9232 | 1,051,128,275 | 2011-07-31 |
| 3453 | 2011-08-29 | 281,802,826 | 403,000 | 26.8096 | 1,051,128,275 | 2011-07-31 |
| 3454 | 2011-08-26 | 281,399,826 | 398,500 | 26.7712 | 1,051,128,275 | 2011-07-31 |
| 3455 | 2011-08-25 | 281,001,326 | 389,000 | 26.7333 | 1,051,128,275 | 2011-07-31 |
| 3456 | 2011-08-24 | 280,612,326 | 1,047,250 | 26.6963 | 1,051,128,275 | 2011-07-31 |
| 3457 | 2011-08-23 | 279,565,076 | -114,000 | 26.5967 | 1,051,128,275 | 2011-07-31 |
| 3458 | 2011-08-22 | 279,679,076 | -51,000 | 26.6075 | 1,051,128,275 | 2011-07-31 |
| 3459 | 2011-08-19 | 279,730,076 | 414,000 | 26.6124 | 1,051,128,275 | 2011-07-31 |
| 3460 | 2011-08-18 | 279,316,076 | 149,000 | 26.5730 | 1,051,128,275 | 2011-07-31 |
| 3461 | 2011-08-17 | 279,167,076 | 1,019,600 | 26.5588 | 1,051,128,275 | 2011-07-31 |
| 3462 | 2011-08-16 | 278,147,476 | 203,200 | 26.4618 | 1,051,128,275 | 2011-07-31 |
| 3463 | 2011-08-15 | 277,944,276 | -190,200 | 26.4425 | 1,051,128,275 | 2011-07-31 |
| 3464 | 2011-08-12 | 278,134,476 | 47,250 | 26.4606 | 1,051,128,275 | 2011-07-31 |
| 3465 | 2011-08-11 | 278,087,226 | -1,000 | 26.4561 | 1,051,128,275 | 2011-07-31 |
| 3466 | 2011-08-10 | 278,088,226 | 249,000 | 26.4562 | 1,051,128,275 | 2011-07-31 |
| 3467 | 2011-08-09 | 277,839,226 | 224,000 | 26.4325 | 1,051,128,275 | 2011-07-31 |
| 3468 | 2011-08-08 | 277,615,226 | 194,000 | 26.4112 | 1,051,128,275 | 2011-07-31 |
| 3469 | 2011-08-05 | 277,421,226 | -42,000 | 26.3927 | 1,051,128,275 | 2011-07-31 |
| 3470 | 2011-08-04 | 277,463,226 | 159,425 | 26.3967 | 1,051,128,275 | 2011-07-31 |
| 3471 | 2011-08-03 | 277,303,801 | -75,000 | 26.3815 | 1,051,128,275 | 2011-07-31 |
| 3472 | 2011-08-02 | 277,378,801 | -43,000 | 26.3887 | 1,051,128,275 | 2011-07-31 |
| 3473 | 2011-08-01 | 277,421,801 | -42,000 | 26.3928 | 1,051,128,275 | 2011-07-31 |
| 3474 | 2011-07-29 | 277,463,801 | -56,000 | 26.3968 | 1,051,128,275 | 2011-06-30 |
| 3475 | 2011-07-28 | 277,519,801 | -35,750 | 26.4021 | 1,051,128,275 | 2011-06-30 |
| 3476 | 2011-07-27 | 277,555,551 | -1,000 | 26.4055 | 1,051,128,275 | 2011-06-30 |
| 3477 | 2011-07-26 | 277,556,551 | 583,425 | 26.4056 | 1,051,128,275 | 2011-06-30 |
| 3478 | 2011-07-25 | 276,973,126 | 96,050 | 26.3501 | 1,051,128,275 | 2011-06-30 |
| 3479 | 2011-07-22 | 276,877,076 | 52,000 | 26.3409 | 1,051,128,275 | 2011-06-30 |
| 3480 | 2011-07-21 | 276,825,076 | -12,000 | 26.3360 | 1,051,128,275 | 2011-06-30 |
| 3481 | 2011-07-20 | 276,837,076 | 39,000 | 26.3371 | 1,051,128,275 | 2011-06-30 |
| 3482 | 2011-07-19 | 276,798,076 | 16,000 | 26.3334 | 1,051,128,275 | 2011-06-30 |
| 3483 | 2011-07-18 | 276,782,076 | 3,000 | 26.3319 | 1,051,128,275 | 2011-06-30 |
| 3484 | 2011-07-15 | 276,779,076 | -123,000 | 26.3316 | 1,051,128,275 | 2011-06-30 |
| 3485 | 2011-07-14 | 276,902,076 | 29,000 | 26.3433 | 1,051,128,275 | 2011-06-30 |
| 3486 | 2011-07-13 | 276,873,076 | -19,000 | 26.3406 | 1,051,128,275 | 2011-06-30 |
| 3487 | 2011-07-12 | 276,892,076 | -6,000 | 26.3424 | 1,051,128,275 | 2011-06-30 |
| 3488 | 2011-07-11 | 276,898,076 | -8,000 | 26.3429 | 1,051,128,275 | 2011-06-30 |
| 3489 | 2011-07-08 | 276,906,076 | -169,975 | 26.3437 | 1,051,128,275 | 2011-06-30 |
| 3490 | 2011-07-07 | 277,076,051 | -244,200 | 26.3599 | 1,051,128,275 | 2011-06-30 |
| 3491 | 2011-07-06 | 277,320,251 | 19,315 | 26.3831 | 1,051,128,275 | 2011-06-30 |
| 3492 | 2011-07-05 | 277,300,936 | 2,000 | 26.3813 | 1,051,128,275 | 2011-06-30 |
| 3493 | 2011-07-04 | 277,298,936 | 254,800 | 26.3811 | 1,051,128,275 | 2011-06-30 |
| 3494 | 2011-06-30 | 277,044,136 | 252,800 | 26.3568 | 1,051,128,275 | 2011-06-30 |
| 3495 | 2011-06-29 | 276,791,336 | 16,000 | 26.3328 | 1,051,128,275 | 2011-05-31 |
| 3496 | 2011-06-28 | 276,775,336 | 269,011 | 26.3313 | 1,051,128,275 | 2011-05-31 |
| 3497 | 2011-06-27 | 276,506,325 | 319,000 | 26.3057 | 1,051,128,275 | 2011-05-31 |
| 3498 | 2011-06-24 | 276,187,325 | -23,000 | 26.2753 | 1,051,128,275 | 2011-05-31 |
| 3499 | 2011-06-23 | 276,210,325 | 87,000 | 26.2775 | 1,051,128,275 | 2011-05-31 |
| 3500 | 2011-06-22 | 276,123,325 | -52,850 | 26.2692 | 1,051,128,275 | 2011-05-31 |
| 3501 | 2011-06-21 | 276,176,175 | 627,600 | 26.2743 | 1,051,128,275 | 2011-05-31 |
| 3502 | 2011-06-20 | 275,548,575 | -857,900 | 26.2146 | 1,051,128,275 | 2011-05-31 |
| 3503 | 2011-06-17 | 276,406,475 | 207,750 | 26.2962 | 1,051,128,275 | 2011-05-31 |
| 3504 | 2011-06-16 | 276,198,725 | 124,000 | 26.2764 | 1,051,128,275 | 2011-05-31 |
| 3505 | 2011-06-15 | 276,074,725 | -327,500 | 26.2646 | 1,051,128,275 | 2011-05-31 |
| 3506 | 2011-06-14 | 276,402,225 | -48,000 | 26.2958 | 1,051,128,275 | 2011-05-31 |
| 3507 | 2011-06-13 | 276,450,225 | 1,725,000 | 26.3003 | 1,051,128,275 | 2011-05-31 |
| 3508 | 2011-06-10 | 274,725,225 | 58,000 | 26.1362 | 1,051,128,275 | 2011-05-31 |
| 3509 | 2011-06-09 | 274,667,225 | 101,000 | 26.1307 | 1,051,128,275 | 2011-05-31 |
| 3510 | 2011-06-08 | 274,566,225 | 11,000 | 26.1211 | 1,051,128,275 | 2011-05-31 |
| 3511 | 2011-06-07 | 274,555,225 | -3,000 | 26.1200 | 1,051,128,275 | 2011-05-31 |
| 3512 | 2011-06-03 | 274,558,225 | 157,000 | 26.1203 | 1,051,128,275 | 2011-05-31 |
| 3513 | 2011-06-02 | 274,401,225 | 17,000 | 26.1054 | 1,051,128,275 | 2011-05-31 |
| 3514 | 2011-06-01 | 274,384,225 | 103,000 | 26.1038 | 1,051,128,275 | 2011-05-31 |
| 3515 | 2011-05-31 | 274,281,225 | 244,000 | 26.0940 | 1,051,128,275 | 2011-05-31 |
| 3516 | 2011-05-30 | 274,037,225 | -165,000 | 26.0708 | 1,051,128,275 | 2011-04-30 |
| 3517 | 2011-05-27 | 274,202,225 | -34,000 | 26.0865 | 1,051,128,275 | 2011-04-30 |
| 3518 | 2011-05-26 | 274,236,225 | -30,000 | 26.0897 | 1,051,128,275 | 2011-04-30 |
| 3519 | 2011-05-25 | 274,266,225 | -39,000 | 26.0926 | 1,051,128,275 | 2011-04-30 |
| 3520 | 2011-05-24 | 274,305,225 | 126,000 | 26.0963 | 1,051,128,275 | 2011-04-30 |
| 3521 | 2011-05-23 | 274,179,225 | 0 | 26.0843 | 1,051,128,275 | 2011-04-30 |
| 3522 | 2011-05-20 | 274,179,225 | 5,200 | 26.0843 | 1,051,128,275 | 2011-04-30 |
| 3523 | 2011-05-19 | 274,174,025 | 127,000 | 26.0838 | 1,051,128,275 | 2011-04-30 |
| 3524 | 2011-05-18 | 274,047,025 | 81,000 | 26.0717 | 1,051,128,275 | 2011-04-30 |
| 3525 | 2011-05-17 | 273,966,025 | 116,000 | 26.0640 | 1,051,128,275 | 2011-04-30 |
| 3526 | 2011-05-16 | 273,850,025 | -32,775 | 26.0530 | 1,051,128,275 | 2011-04-30 |
| 3527 | 2011-05-13 | 273,882,800 | -14,000 | 26.0561 | 1,051,128,275 | 2011-04-30 |
| 3528 | 2011-05-12 | 273,896,800 | 284,877 | 26.0574 | 1,051,128,275 | 2011-04-30 |
| 3529 | 2011-05-11 | 273,611,923 | -18,750 | 26.0303 | 1,051,128,275 | 2011-04-30 |
| 3530 | 2011-05-09 | 273,630,673 | 462,000 | 26.0321 | 1,051,128,275 | 2011-04-30 |
| 3531 | 2011-05-06 | 273,168,673 | 58,000 | 25.9881 | 1,051,128,275 | 2011-04-30 |
| 3532 | 2011-05-05 | 273,110,673 | 149,500 | 25.9826 | 1,051,128,275 | 2011-04-30 |
| 3533 | 2011-05-04 | 272,961,173 | 138,000 | 25.9684 | 1,051,128,275 | 2011-04-30 |
| 3534 | 2011-05-03 | 272,823,173 | 148,000 | 25.9553 | 1,051,128,275 | 2011-04-30 |
| 3535 | 2011-04-29 | 272,675,173 | 171,375 | 25.9412 | 1,051,128,275 | 2011-03-31 |
| 3536 | 2011-04-28 | 272,503,798 | -6,000 | 25.9249 | 1,051,128,275 | 2011-03-31 |
| 3537 | 2011-04-27 | 272,509,798 | 155,000 | 25.9255 | 1,051,128,275 | 2011-03-31 |
| 3538 | 2011-04-26 | 272,354,798 | 204,000 | 25.9107 | 1,051,128,275 | 2011-03-31 |
| 3539 | 2011-04-21 | 272,150,798 | 32,000 | 25.8913 | 1,051,128,275 | 2011-03-31 |
| 3540 | 2011-04-20 | 272,118,798 | -87,000 | 25.8883 | 1,051,128,275 | 2011-03-31 |
| 3541 | 2011-04-19 | 272,205,798 | 19,000 | 25.8965 | 1,051,128,275 | 2011-03-31 |
| 3542 | 2011-04-18 | 272,186,798 | 1,343,975 | 25.8947 | 1,051,128,275 | 2011-03-31 |
| 3543 | 2011-04-15 | 270,842,823 | 292,000 | 25.7669 | 1,051,128,275 | 2011-03-31 |
| 3544 | 2011-04-14 | 270,550,823 | 119,250 | 25.7391 | 1,051,128,275 | 2011-03-31 |
| 3545 | 2011-04-13 | 270,431,573 | -323,000 | 25.7277 | 1,051,128,275 | 2011-03-31 |
| 3546 | 2011-04-12 | 270,754,573 | 131,025 | 25.7585 | 1,051,128,275 | 2011-03-31 |
| 3547 | 2011-04-11 | 270,623,548 | 108,000 | 25.7460 | 1,051,128,275 | 2011-03-31 |
| 3548 | 2011-04-08 | 270,515,548 | 22,000 | 25.7357 | 1,051,128,275 | 2011-03-31 |
| 3549 | 2011-04-07 | 270,493,548 | 816,050 | 25.7336 | 1,051,128,275 | 2011-03-31 |
| 3550 | 2011-04-06 | 269,677,498 | 275,000 | 25.6560 | 1,051,128,275 | 2011-03-31 |
| 3551 | 2011-04-04 | 269,402,498 | -23,000 | 25.6298 | 1,051,128,275 | 2011-03-31 |
| 3552 | 2011-04-01 | 269,425,498 | 40,000 | 25.6320 | 1,051,128,275 | 2011-03-31 |
| 3553 | 2011-03-31 | 269,385,498 | -35,000 | 25.6282 | 1,051,128,275 | 2011-03-31 |
| 3554 | 2011-03-30 | 269,420,498 | -2,000 | 25.6316 | 1,051,128,275 | 2011-02-28 |
| 3555 | 2011-03-29 | 269,422,498 | 88,250 | 25.6317 | 1,051,128,275 | 2011-02-28 |
| 3556 | 2011-03-28 | 269,334,248 | 86,000 | 25.6233 | 1,051,128,275 | 2011-02-28 |
| 3557 | 2011-03-25 | 269,248,248 | 133,500 | 25.6152 | 1,051,128,275 | 2011-02-28 |
| 3558 | 2011-03-24 | 269,114,748 | 28,750 | 25.6025 | 1,051,128,275 | 2011-02-28 |
| 3559 | 2011-03-23 | 269,085,998 | 220,000 | 25.5997 | 1,051,128,275 | 2011-02-28 |
| 3560 | 2011-03-22 | 268,865,998 | 287,000 | 25.5788 | 1,051,128,275 | 2011-02-28 |
| 3561 | 2011-03-21 | 268,578,998 | 26,375 | 25.5515 | 1,051,128,275 | 2011-02-28 |
| 3562 | 2011-03-18 | 268,552,623 | 36,000 | 25.5490 | 1,051,128,275 | 2011-02-28 |
| 3563 | 2011-03-17 | 268,516,623 | 72,150 | 25.5456 | 1,051,128,275 | 2011-02-28 |
| 3564 | 2011-03-16 | 268,444,473 | 196,425 | 25.5387 | 1,051,128,275 | 2011-02-28 |
| 3565 | 2011-03-15 | 268,248,048 | -255,700 | 25.5200 | 1,051,128,275 | 2011-02-28 |
| 3566 | 2011-03-14 | 268,503,748 | -7,975 | 25.5443 | 1,051,128,275 | 2011-02-28 |
| 3567 | 2011-03-11 | 268,511,723 | 81,200 | 25.5451 | 1,051,128,275 | 2011-02-28 |
| 3568 | 2011-03-10 | 268,430,523 | -143,000 | 25.5374 | 1,051,128,275 | 2011-02-28 |
| 3569 | 2011-03-09 | 268,573,523 | -11,000 | 25.5510 | 1,051,128,275 | 2011-02-28 |
| 3570 | 2011-03-08 | 268,584,523 | 49,822 | 25.5520 | 1,051,128,275 | 2011-02-28 |
| 3571 | 2011-03-07 | 268,534,701 | 211,000 | 25.5473 | 1,051,128,275 | 2011-02-28 |
| 3572 | 2011-03-04 | 268,323,701 | -56,600 | 25.5272 | 1,051,128,275 | 2011-02-28 |
| 3573 | 2011-03-03 | 268,380,301 | -362,000 | 25.5326 | 1,051,128,275 | 2011-02-28 |
| 3574 | 2011-03-02 | 268,742,301 | -25,000 | 25.5670 | 1,051,128,275 | 2011-02-28 |
| 3575 | 2011-03-01 | 268,767,301 | -42,500 | 25.5694 | 1,051,128,275 | 2011-02-28 |
| 3576 | 2011-02-28 | 268,809,801 | -93,548 | 25.5735 | 1,051,128,275 | 2011-02-28 |
| 3577 | 2011-02-25 | 268,903,349 | 210,025 | 25.5824 | 1,051,128,275 | 2011-01-31 |
| 3578 | 2011-02-24 | 268,693,324 | -1,430,250 | 25.5624 | 1,051,128,275 | 2011-01-31 |
| 3579 | 2011-02-23 | 270,123,574 | 73,000 | 25.6984 | 1,051,128,275 | 2011-01-31 |
| 3580 | 2011-02-22 | 270,050,574 | 46,250 | 25.6915 | 1,051,128,275 | 2011-01-31 |
| 3581 | 2011-02-21 | 270,004,324 | 23,000 | 25.6871 | 1,051,128,275 | 2011-01-31 |
| 3582 | 2011-02-18 | 269,981,324 | -73,000 | 25.6849 | 1,051,128,275 | 2011-01-31 |
| 3583 | 2011-02-17 | 270,054,324 | 133,000 | 25.6919 | 1,051,128,275 | 2011-01-31 |
| 3584 | 2011-02-16 | 269,921,324 | 352,000 | 25.6792 | 1,051,128,275 | 2011-01-31 |
| 3585 | 2011-02-15 | 269,569,324 | -199,000 | 25.6457 | 1,051,128,275 | 2011-01-31 |
| 3586 | 2011-02-14 | 269,768,324 | -72,475 | 25.6646 | 1,051,128,275 | 2011-01-31 |
| 3587 | 2011-02-11 | 269,840,799 | -31,800 | 25.6715 | 1,051,128,275 | 2011-01-31 |
| 3588 | 2011-02-10 | 269,872,599 | 78,000 | 25.6746 | 1,051,128,275 | 2011-01-31 |
| 3589 | 2011-02-09 | 269,794,599 | 63,000 | 25.6671 | 1,051,128,275 | 2011-01-31 |
| 3590 | 2011-02-08 | 269,731,599 | -25,000 | 25.6611 | 1,051,128,275 | 2011-01-31 |
| 3591 | 2011-02-07 | 269,756,599 | -373,800 | 25.6635 | 1,051,128,275 | 2011-01-31 |
| 3592 | 2011-02-02 | 270,130,399 | 0 | 25.6991 | 1,051,128,275 | 2011-01-31 |
| 3593 | 2011-02-01 | 270,130,399 | -146,777 | 25.6991 | 1,051,128,275 | 2011-01-31 |
| 3594 | 2011-01-31 | 270,277,176 | -278,500 | 25.7131 | 1,051,128,275 | 2011-01-31 |
| 3595 | 2011-01-28 | 270,555,676 | -278,000 | 25.7395 | 1,051,128,275 | 2010-12-31 |
| 3596 | 2011-01-27 | 270,833,676 | -28,000 | 25.7660 | 1,051,128,275 | 2010-12-31 |
| 3597 | 2011-01-26 | 270,861,676 | -293,775 | 25.7687 | 1,051,128,275 | 2010-12-31 |
| 3598 | 2011-01-25 | 271,155,451 | -700,750 | 25.7966 | 1,051,128,275 | 2010-12-31 |
| 3599 | 2011-01-24 | 271,856,201 | -516,000 | 25.8633 | 1,051,128,275 | 2010-12-31 |
| 3600 | 2011-01-21 | 272,372,201 | -357,725 | 25.9124 | 1,051,128,275 | 2010-12-31 |
| 3601 | 2011-01-20 | 272,729,926 | -37,475 | 25.9464 | 1,051,128,275 | 2010-12-31 |
| 3602 | 2011-01-19 | 272,767,401 | 246,050 | 25.9500 | 1,051,128,275 | 2010-12-31 |
| 3603 | 2011-01-18 | 272,521,351 | -457,775 | 25.9266 | 1,051,128,275 | 2010-12-31 |
| 3604 | 2011-01-17 | 272,979,126 | 69,700 | 25.9701 | 1,051,128,275 | 2010-12-31 |
| 3605 | 2011-01-14 | 272,909,426 | -49,875 | 25.9635 | 1,051,128,275 | 2010-12-31 |
| 3606 | 2011-01-13 | 272,959,301 | -8,000 | 25.9682 | 1,051,128,275 | 2010-12-31 |
| 3607 | 2011-01-12 | 272,967,301 | -58,000 | 25.9690 | 1,051,128,275 | 2010-12-31 |
| 3608 | 2011-01-11 | 273,025,301 | -351,000 | 25.9745 | 1,051,128,275 | 2010-12-31 |
| 3609 | 2011-01-10 | 273,376,301 | -160,100 | 26.0079 | 1,051,128,275 | 2010-12-31 |
| 3610 | 2011-01-07 | 273,536,401 | -241,400 | 26.0231 | 1,051,128,275 | 2010-12-31 |
| 3611 | 2011-01-06 | 273,777,801 | -60,250 | 26.0461 | 1,051,128,275 | 2010-12-31 |
| 3612 | 2011-01-05 | 273,838,051 | -591,913 | 26.0518 | 1,051,128,275 | 2010-12-31 |
| 3613 | 2011-01-04 | 274,429,964 | 27,100 | 26.1081 | 1,051,128,275 | 2010-12-31 |
| 3614 | 2011-01-03 | 274,402,864 | 506,326 | 26.1056 | 1,051,128,275 | 2010-12-31 |
| 3615 | 2010-12-31 | 273,896,538 | 1,025 | 26.0574 | 1,051,128,275 | 2010-12-31 |
| 3616 | 2010-12-30 | 273,895,513 | -132,663 | 26.0573 | 1,051,128,275 | 2010-11-30 |
| 3617 | 2010-12-29 | 274,028,176 | 8,000 | 26.0699 | 1,051,128,275 | 2010-11-30 |
| 3618 | 2010-12-28 | 274,020,176 | -632,000 | 26.0691 | 1,051,128,275 | 2010-11-30 |
| 3619 | 2010-12-24 | 274,652,176 | 0 | 26.1293 | 1,051,128,275 | 2010-11-30 |
| 3620 | 2010-12-23 | 274,652,176 | -51,250 | 26.1293 | 1,051,128,275 | 2010-11-30 |
| 3621 | 2010-12-22 | 274,703,426 | 594,000 | 26.1341 | 1,051,128,275 | 2010-11-30 |
| 3622 | 2010-12-21 | 274,109,426 | 43,000 | 26.0776 | 1,051,128,275 | 2010-11-30 |
| 3623 | 2010-12-20 | 274,066,426 | -213,000 | 26.0735 | 1,051,128,275 | 2010-11-30 |
| 3624 | 2010-12-17 | 274,279,426 | 155,175 | 26.0938 | 1,051,128,275 | 2010-11-30 |
| 3625 | 2010-12-16 | 274,124,251 | -158,625 | 26.0790 | 1,051,128,275 | 2010-11-30 |
| 3626 | 2010-12-15 | 274,282,876 | 33,000 | 26.0941 | 1,051,128,275 | 2010-11-30 |
| 3627 | 2010-12-14 | 274,249,876 | -37,000 | 26.0910 | 1,051,128,275 | 2010-11-30 |
| 3628 | 2010-12-13 | 274,286,876 | -104,000 | 26.0945 | 1,051,128,275 | 2010-11-30 |
| 3629 | 2010-12-10 | 274,390,876 | 17,000 | 26.1044 | 1,051,128,275 | 2010-11-30 |
| 3630 | 2010-12-09 | 274,373,876 | 4,000 | 26.1028 | 1,051,128,275 | 2010-11-30 |
| 3631 | 2010-12-08 | 274,369,876 | 26,000 | 26.1024 | 1,051,128,275 | 2010-11-30 |
| 3632 | 2010-12-07 | 274,343,876 | -566,750 | 26.0999 | 1,051,128,275 | 2010-11-30 |
| 3633 | 2010-12-06 | 274,910,626 | 59,050 | 26.1539 | 1,051,128,275 | 2010-11-30 |
| 3634 | 2010-12-03 | 274,851,576 | 554,950 | 26.1482 | 1,051,128,275 | 2010-11-30 |
| 3635 | 2010-12-02 | 274,296,626 | -9,900 | 26.0954 | 1,051,128,275 | 2010-11-30 |
| 3636 | 2010-12-01 | 274,306,526 | -251,000 | 26.0964 | 1,051,128,275 | 2010-11-30 |
| 3637 | 2010-11-30 | 274,557,526 | -52,825 | 26.1203 | 1,051,128,275 | 2010-11-30 |
| 3638 | 2010-11-29 | 274,610,351 | 227,000 | 26.1253 | 1,051,128,275 | 2010-10-31 |
| 3639 | 2010-11-26 | 274,383,351 | 22,750 | 26.1037 | 1,051,128,275 | 2010-10-31 |
| 3640 | 2010-11-25 | 274,360,601 | -415,000 | 26.1015 | 1,051,128,275 | 2010-10-31 |
| 3641 | 2010-11-24 | 274,775,601 | -561,625 | 26.1410 | 1,051,128,275 | 2010-10-31 |
| 3642 | 2010-11-23 | 275,337,226 | -154,000 | 26.1944 | 1,051,128,275 | 2010-10-31 |
| 3643 | 2010-11-22 | 275,491,226 | -408,000 | 26.2091 | 1,051,128,275 | 2010-10-31 |
| 3644 | 2010-11-19 | 275,899,226 | 111,283 | 26.2479 | 1,051,128,275 | 2010-10-31 |
| 3645 | 2010-11-18 | 275,787,943 | -594,075 | 26.2373 | 1,051,128,275 | 2010-10-31 |
| 3646 | 2010-11-17 | 276,382,018 | -120,000 | 26.2938 | 1,051,128,275 | 2010-10-31 |
| 3647 | 2010-11-16 | 276,502,018 | -91,000 | 26.3053 | 1,051,128,275 | 2010-10-31 |
| 3648 | 2010-11-15 | 276,593,018 | 40,000 | 26.3139 | 1,051,128,275 | 2010-10-31 |
| 3649 | 2010-11-12 | 276,553,018 | 1,000 | 26.3101 | 1,051,128,275 | 2010-10-31 |
| 3650 | 2010-11-11 | 276,552,018 | 624,000 | 26.3100 | 1,051,128,275 | 2010-10-31 |
| 3651 | 2010-11-10 | 275,928,018 | 2,037,000 | 26.2507 | 1,051,128,275 | 2010-10-31 |
| 3652 | 2010-11-09 | 273,891,018 | 286,175 | 26.0569 | 1,051,128,275 | 2010-10-31 |
| 3653 | 2010-11-08 | 273,604,843 | -55,000 | 26.0296 | 1,051,128,275 | 2010-10-31 |
| 3654 | 2010-11-05 | 273,659,843 | 53,600 | 26.0349 | 1,051,128,275 | 2010-10-31 |
| 3655 | 2010-11-04 | 273,606,243 | -241,875 | 26.0298 | 1,051,128,275 | 2010-10-31 |
| 3656 | 2010-11-03 | 273,848,118 | -141,950 | 26.0528 | 1,051,128,275 | 2010-10-31 |
| 3657 | 2010-11-02 | 273,990,068 | 171,375 | 26.0663 | 1,051,128,275 | 2010-10-31 |
| 3658 | 2010-11-01 | 273,818,693 | 45,000 | 26.0500 | 1,051,128,275 | 2010-10-31 |
| 3659 | 2010-10-29 | 273,773,693 | 49,400 | 26.0457 | 1,051,128,275 | 2010-09-30 |
| 3660 | 2010-10-28 | 273,724,293 | -389,875 | 26.0410 | 1,051,128,275 | 2010-09-30 |
| 3661 | 2010-10-27 | 274,114,168 | 337,000 | 26.0781 | 1,051,128,275 | 2010-09-30 |
| 3662 | 2010-10-26 | 273,777,168 | 316,217 | 26.0460 | 1,051,128,275 | 2010-09-30 |
| 3663 | 2010-10-25 | 273,460,951 | -307,425 | 26.0159 | 1,051,128,275 | 2010-09-30 |
| 3664 | 2010-10-22 | 273,768,376 | -251,550 | 26.0452 | 1,051,128,275 | 2010-09-30 |
| 3665 | 2010-10-21 | 274,019,926 | 214,025 | 26.0691 | 1,051,128,275 | 2010-09-30 |
| 3666 | 2010-10-20 | 273,805,901 | 1,129,567 | 26.0488 | 1,051,128,275 | 2010-09-30 |
| 3667 | 2010-10-19 | 272,676,334 | -500,012 | 25.9413 | 1,051,128,275 | 2010-09-30 |
| 3668 | 2010-10-18 | 273,176,346 | 581,475 | 25.9889 | 1,051,128,275 | 2010-09-30 |
| 3669 | 2010-10-15 | 272,594,871 | 125,475 | 25.9335 | 1,051,128,275 | 2010-09-30 |
| 3670 | 2010-10-14 | 272,469,396 | -121,400 | 25.9216 | 1,051,128,275 | 2010-09-30 |
| 3671 | 2010-10-13 | 272,590,796 | 1,232,638 | 25.9332 | 1,051,128,275 | 2010-09-30 |
| 3672 | 2010-10-12 | 271,358,158 | -574,750 | 25.8159 | 1,051,128,275 | 2010-09-30 |
| 3673 | 2010-10-11 | 271,932,908 | -894,900 | 25.8706 | 1,051,128,275 | 2010-09-30 |
| 3674 | 2010-10-08 | 272,827,808 | -134,725 | 25.9557 | 1,051,128,275 | 2010-09-30 |
| 3675 | 2010-10-07 | 272,962,533 | -249,900 | 25.9685 | 1,051,128,275 | 2010-09-30 |
| 3676 | 2010-10-06 | 273,212,433 | 0 | 25.9923 | 1,051,128,275 | 2010-09-30 |
| 3677 | 2010-10-05 | 273,212,433 | -37,000 | 25.9923 | 1,051,128,275 | 2010-09-30 |
| 3678 | 2010-10-04 | 273,249,433 | -268,250 | 25.9958 | 1,051,128,275 | 2010-09-30 |
| 3679 | 2010-09-30 | 273,517,683 | -320,700 | 26.0213 | 1,051,128,275 | 2010-09-30 |
| 3680 | 2010-09-29 | 273,838,383 | 169,050 | 26.0519 | 1,051,128,275 | 2010-08-31 |
| 3681 | 2010-09-28 | 273,669,333 | -63,000 | 26.0358 | 1,051,128,275 | 2010-08-31 |
| 3682 | 2010-09-27 | 273,732,333 | 358,750 | 26.0418 | 1,051,128,275 | 2010-08-31 |
| 3683 | 2010-09-24 | 273,373,583 | 1,000 | 26.0076 | 1,051,128,275 | 2010-08-31 |
| 3684 | 2010-09-22 | 273,372,583 | -39,000 | 26.0075 | 1,051,128,275 | 2010-08-31 |
| 3685 | 2010-09-21 | 273,411,583 | 227,700 | 26.0112 | 1,051,128,275 | 2010-08-31 |
| 3686 | 2010-09-20 | 273,183,883 | 32,800 | 25.9896 | 1,051,128,275 | 2010-08-31 |
| 3687 | 2010-09-17 | 273,151,083 | -62,000 | 25.9865 | 1,051,128,275 | 2010-08-31 |
| 3688 | 2010-09-16 | 273,213,083 | -58,000 | 25.9924 | 1,051,128,275 | 2010-08-31 |
| 3689 | 2010-09-15 | 273,271,083 | -59,000 | 25.9979 | 1,051,128,275 | 2010-08-31 |
| 3690 | 2010-09-14 | 273,330,083 | -347,463 | 26.0035 | 1,051,128,275 | 2010-08-31 |
| 3691 | 2010-09-13 | 273,677,546 | -386,000 | 26.0366 | 1,051,128,275 | 2010-08-31 |
| 3692 | 2010-09-10 | 274,063,546 | -68,000 | 26.0733 | 1,051,128,275 | 2010-08-31 |
| 3693 | 2010-09-09 | 274,131,546 | -374,600 | 26.0797 | 1,051,128,275 | 2010-08-31 |
| 3694 | 2010-09-08 | 274,506,146 | 324,750 | 26.1154 | 1,051,128,275 | 2010-08-31 |
| 3695 | 2010-09-07 | 274,181,396 | -36,350 | 26.0845 | 1,051,128,275 | 2010-08-31 |
| 3696 | 2010-09-06 | 274,217,746 | 1,592,025 | 26.0879 | 1,051,128,275 | 2010-08-31 |
| 3697 | 2010-09-03 | 272,625,721 | 206,000 | 25.9365 | 1,051,128,275 | 2010-08-31 |
| 3698 | 2010-09-02 | 272,419,721 | 77,000 | 25.9169 | 1,051,128,275 | 2010-08-31 |
| 3699 | 2010-09-01 | 272,342,721 | 198,025 | 25.9096 | 1,051,128,275 | 2010-08-31 |
| 3700 | 2010-08-31 | 272,144,696 | -51,000 | 25.8907 | 1,051,128,275 | 2010-08-31 |
| 3701 | 2010-08-30 | 272,195,696 | -23,625 | 25.8956 | 1,051,128,275 | 2010-07-31 |
| 3702 | 2010-08-27 | 272,219,321 | 392,787 | 25.8978 | 1,051,128,275 | 2010-07-31 |
| 3703 | 2010-08-26 | 271,826,534 | -7,900 | 25.8605 | 1,051,128,275 | 2010-07-31 |
| 3704 | 2010-08-25 | 271,834,434 | -14,075 | 25.8612 | 1,051,128,275 | 2010-07-31 |
| 3705 | 2010-08-24 | 271,848,509 | 33,000 | 25.8625 | 1,051,128,275 | 2010-07-31 |
| 3706 | 2010-08-23 | 271,815,509 | -336,000 | 25.8594 | 1,051,128,275 | 2010-07-31 |
| 3707 | 2010-08-20 | 272,151,509 | -481,975 | 25.8914 | 1,051,128,275 | 2010-07-31 |
| 3708 | 2010-08-19 | 272,633,484 | -24,000 | 25.9372 | 1,051,128,275 | 2010-07-31 |
| 3709 | 2010-08-18 | 272,657,484 | -254,850 | 25.9395 | 1,051,128,275 | 2010-07-31 |
| 3710 | 2010-08-17 | 272,912,334 | -474,158 | 25.9638 | 1,051,128,275 | 2010-07-31 |
| 3711 | 2010-08-16 | 273,386,492 | -2,657,500 | 26.0089 | 1,051,128,275 | 2010-07-31 |
| 3712 | 2010-08-13 | 276,043,992 | -713,825 | 26.2617 | 1,051,128,275 | 2010-07-31 |
| 3713 | 2010-08-12 | 276,757,817 | -190,950 | 26.3296 | 1,051,128,275 | 2010-07-31 |
| 3714 | 2010-08-11 | 276,948,767 | -12,000 | 26.3478 | 1,051,128,275 | 2010-07-31 |
| 3715 | 2010-08-10 | 276,960,767 | -178,625 | 26.3489 | 1,051,128,275 | 2010-07-31 |
| 3716 | 2010-08-09 | 277,139,392 | -334,000 | 26.3659 | 1,051,128,275 | 2010-07-31 |
| 3717 | 2010-08-06 | 277,473,392 | 192,000 | 26.3977 | 1,051,128,275 | 2010-07-31 |
| 3718 | 2010-08-05 | 277,281,392 | -351,900 | 26.3794 | 1,051,128,275 | 2010-07-31 |
| 3719 | 2010-08-04 | 277,633,292 | 3,272,000 | 26.4129 | 1,051,128,275 | 2010-07-31 |
| 3720 | 2010-08-03 | 274,361,292 | 485,500 | 26.1016 | 1,051,128,275 | 2010-07-31 |
| 3721 | 2010-08-02 | 273,875,792 | -395,000 | 26.0554 | 1,051,128,275 | 2010-07-31 |
| 3722 | 2010-07-30 | 274,270,792 | 231,750 | 26.0930 | 1,051,128,275 | 2010-06-30 |
| 3723 | 2010-07-29 | 274,039,042 | 7,677,850 | 26.0709 | 1,051,128,275 | 2010-06-30 |
| 3724 | 2010-07-28 | 266,361,192 | -285,000 | 25.3405 | 1,051,128,275 | 2010-06-30 |
| 3725 | 2010-07-27 | 266,646,192 | -316,000 | 25.3676 | 1,051,128,275 | 2010-06-30 |
| 3726 | 2010-07-26 | 266,962,192 | 127,700 | 25.3977 | 1,051,128,275 | 2010-06-30 |
| 3727 | 2010-07-23 | 266,834,492 | -166,750 | 25.3855 | 1,051,128,275 | 2010-06-30 |
| 3728 | 2010-07-22 | 267,001,242 | 17,000 | 25.4014 | 1,051,128,275 | 2010-06-30 |
| 3729 | 2010-07-21 | 266,984,242 | -781,000 | 25.3998 | 1,051,128,275 | 2010-06-30 |
| 3730 | 2010-07-20 | 267,765,242 | -572,625 | 25.4741 | 1,051,128,275 | 2010-06-30 |
| 3731 | 2010-07-19 | 268,337,867 | -1,016,150 | 25.5286 | 1,051,128,275 | 2010-06-30 |
| 3732 | 2010-07-16 | 269,354,017 | -565,050 | 25.6252 | 1,051,128,275 | 2010-06-30 |
| 3733 | 2010-07-15 | 269,919,067 | -318,000 | 25.6790 | 1,051,128,275 | 2010-06-30 |
| 3734 | 2010-07-14 | 270,237,067 | 793,000 | 25.7092 | 1,051,128,275 | 2010-06-30 |
| 3735 | 2010-07-13 | 269,444,067 | 254,374 | 25.6338 | 1,051,128,275 | 2010-06-30 |
| 3736 | 2010-07-12 | 269,189,693 | 3,000 | 25.6096 | 1,051,128,275 | 2010-06-30 |
| 3737 | 2010-07-09 | 269,186,693 | 216,000 | 25.6093 | 1,051,128,275 | 2010-06-30 |
| 3738 | 2010-07-08 | 268,970,693 | 1,271,025 | 25.5888 | 1,051,128,275 | 2010-06-30 |
| 3739 | 2010-07-07 | 267,699,668 | -9,900 | 25.4678 | 1,051,128,275 | 2010-06-30 |
| 3740 | 2010-07-06 | 267,709,568 | -11,000 | 25.4688 | 1,051,128,275 | 2010-06-30 |
| 3741 | 2010-07-05 | 267,720,568 | 319,000 | 25.4698 | 1,051,128,275 | 2010-06-30 |
| 3742 | 2010-07-02 | 267,401,568 | -224,225 | 25.4395 | 1,051,128,275 | 2010-06-30 |
| 3743 | 2010-06-30 | 267,625,793 | -84,000 | 25.4608 | 1,051,128,275 | 2010-06-30 |
| 3744 | 2010-06-29 | 267,709,793 | -40,000 | 25.4688 | 1,051,128,275 | 2010-05-31 |
| 3745 | 2010-06-28 | 267,749,793 | 38,200 | 25.4726 | 1,051,128,275 | 2010-05-31 |
| 3746 | 2010-06-25 | 267,711,593 | 134,000 | 25.4690 | 1,051,128,275 | 2010-05-31 |
| 3747 | 2010-06-24 | 267,577,593 | -140,000 | 25.4562 | 1,051,128,275 | 2010-05-31 |
| 3748 | 2010-06-23 | 267,717,593 | 1,089,025 | 25.4695 | 1,051,128,275 | 2010-05-31 |
| 3749 | 2010-06-22 | 266,628,568 | 943,000 | 25.3659 | 1,051,128,275 | 2010-05-31 |
| 3750 | 2010-06-21 | 265,685,568 | 335,775 | 25.2762 | 1,051,128,275 | 2010-05-31 |
| 3751 | 2010-06-18 | 265,349,793 | 200,000 | 25.2443 | 1,051,128,275 | 2010-05-31 |
| 3752 | 2010-06-17 | 265,149,793 | -23,000 | 25.2253 | 1,051,128,275 | 2010-05-31 |
| 3753 | 2010-06-15 | 265,172,793 | 254,000 | 25.2274 | 1,051,128,275 | 2010-05-31 |
| 3754 | 2010-06-14 | 264,918,793 | -99,950 | 25.2033 | 1,051,128,275 | 2010-05-31 |
| 3755 | 2010-06-11 | 265,018,743 | 116,375 | 25.2128 | 1,051,128,275 | 2010-05-31 |
| 3756 | 2010-06-10 | 264,902,368 | -58,925 | 25.2017 | 1,051,128,275 | 2010-05-31 |
| 3757 | 2010-06-09 | 264,961,293 | -1,285,350 | 25.2073 | 1,051,128,275 | 2010-05-31 |
| 3758 | 2010-06-08 | 266,246,643 | 109,700 | 25.3296 | 1,051,128,275 | 2010-05-31 |
| 3759 | 2010-06-07 | 266,136,943 | 655,000 | 25.3192 | 1,051,128,275 | 2010-05-31 |
| 3760 | 2010-06-04 | 265,481,943 | -2,217,425 | 25.2569 | 1,051,128,275 | 2010-05-31 |
| 3761 | 2010-06-03 | 267,699,368 | -91,000 | 25.4678 | 1,051,128,275 | 2010-05-31 |
| 3762 | 2010-06-02 | 267,790,368 | -11,000 | 25.4765 | 1,051,128,275 | 2010-05-31 |
| 3763 | 2010-06-01 | 267,801,368 | 381,775 | 25.4775 | 1,051,128,275 | 2010-05-31 |
| 3764 | 2010-05-31 | 267,419,593 | 509,545 | 25.4412 | 1,051,128,275 | 2010-05-31 |
| 3765 | 2010-05-28 | 266,910,048 | 6,966 | 25.3927 | 1,051,128,275 | 2010-05-20 |
| 3766 | 2010-05-27 | 266,903,082 | 348,000 | 25.3921 | 1,051,128,275 | 2010-05-20 |
| 3767 | 2010-05-26 | 266,555,082 | -12,225 | 25.3589 | 1,051,128,275 | 2010-05-20 |
| 3768 | 2010-05-25 | 266,567,307 | 1,031,350 | 25.3601 | 1,051,128,275 | 2010-05-20 |
| 3769 | 2010-05-24 | 265,535,957 | 33,000 | 25.2620 | 1,051,128,275 | 2010-05-20 |
| 3770 | 2010-05-20 | 265,502,957 | 8,066,560 | 25.2589 | 1,051,128,275 | 2010-05-20 |
| 3771 | 2010-05-19 | 257,436,397 | -221,000 | 25.1037 | 1,025,491,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 257,657,397 | 19,000 | 25.1253 | 1,025,491,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 257,638,397 | 68,000 | 25.1234 | 1,025,491,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 257,570,397 | -75,000 | 25.1168 | 1,025,491,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 257,645,397 | -146,000 | 25.1241 | 1,025,491,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 257,791,397 | -423,452 | 25.1383 | 1,025,491,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 258,214,849 | -2,859,350 | 25.1796 | 1,025,491,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 261,074,199 | 111,000 | 25.4585 | 1,025,491,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 260,963,199 | -27,000 | 25.4476 | 1,025,491,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 260,990,199 | 7,675 | 25.4503 | 1,025,491,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 260,982,524 | 134,000 | 25.4495 | 1,025,491,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 260,848,524 | -143,000 | 25.4365 | 1,025,491,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 260,991,524 | 52,000 | 25.4504 | 1,025,491,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 260,939,524 | 743,363 | 25.4453 | 1,025,491,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 260,196,161 | 2,071,000 | 25.3728 | 1,025,491,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 258,125,161 | 155,000 | 25.1709 | 1,025,491,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 257,970,161 | -48,000 | 25.1558 | 1,025,491,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 258,018,161 | -22,700 | 25.1605 | 1,025,491,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 258,040,861 | 16,000 | 25.1627 | 1,025,491,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 258,024,861 | 17,000 | 25.1611 | 1,025,491,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 258,007,861 | -129,937 | 25.1594 | 1,025,491,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 258,137,798 | 47,000 | 25.1721 | 1,025,491,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 258,090,798 | -232,000 | 25.1675 | 1,025,491,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 258,322,798 | 59,000 | 25.1902 | 1,025,491,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 258,263,798 | -336,248 | 25.1844 | 1,025,491,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 258,600,046 | 60,000 | 25.2172 | 1,025,491,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 258,540,046 | 119,000 | 25.2113 | 1,025,491,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 258,421,046 | -537,988 | 25.1997 | 1,025,491,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 258,959,034 | -212,000 | 25.2522 | 1,025,491,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 259,171,034 | -5,549,000 | 25.2729 | 1,025,491,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 264,720,034 | 0 | 25.8140 | 1,025,491,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 264,720,034 | 0 | 25.8140 | 1,025,491,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 264,720,034 | 507,000 | 25.8140 | 1,025,491,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 264,213,034 | -113,000 | 25.7645 | 1,025,491,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 264,326,034 | -66,000 | 25.7756 | 1,025,491,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 264,392,034 | 1,129,000 | 25.7820 | 1,025,491,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 263,263,034 | -157,000 | 25.6719 | 1,025,491,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 263,420,034 | -95,000 | 25.6872 | 1,025,491,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 263,515,034 | -139,000 | 25.6965 | 1,025,491,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 263,654,034 | 56,000 | 25.7100 | 1,025,491,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 263,598,034 | -250,000 | 25.7046 | 1,025,491,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 263,848,034 | -154,000 | 25.7289 | 1,025,491,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 264,002,034 | -715,000 | 25.7440 | 1,025,491,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 264,717,034 | -320,000 | 25.8137 | 1,025,491,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 265,037,034 | -968,254 | 25.8449 | 1,025,491,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 266,005,288 | -203,000 | 25.9393 | 1,025,491,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 266,208,288 | -1,266,000 | 25.9591 | 1,025,491,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 267,474,288 | -2,161,000 | 26.0826 | 1,025,491,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 269,635,288 | -371,000 | 26.2933 | 1,025,491,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 270,006,288 | -257,692 | 26.3295 | 1,025,491,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 270,263,980 | -53,000 | 26.3546 | 1,025,491,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 270,316,980 | 204,000 | 26.3598 | 1,025,491,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 270,112,980 | -509,000 | 26.3399 | 1,025,491,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 270,621,980 | -125,612 | 26.3895 | 1,025,491,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 270,747,592 | 100,000 | 26.4018 | 1,025,491,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 270,647,592 | 132,918 | 26.3920 | 1,025,491,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 270,514,674 | 163,000 | 26.3790 | 1,025,491,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 270,351,674 | -264,550 | 26.3631 | 1,025,491,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 270,616,224 | -177,000 | 26.3889 | 1,025,491,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 270,793,224 | 183,000 | 26.4062 | 1,025,491,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 270,610,224 | 0 | 26.3884 | 1,025,491,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 270,610,224 | 0 | 26.3884 | 1,025,491,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 270,610,224 | 181,000 | 26.3884 | 1,025,491,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 270,429,224 | -114,000 | 26.3707 | 1,025,491,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 270,543,224 | 33,000 | 26.3818 | 1,025,491,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 270,510,224 | -30,300 | 26.3786 | 1,025,491,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 270,540,524 | -1,067,000 | 26.3816 | 1,025,491,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 271,607,524 | -76,000 | 26.4856 | 1,025,491,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 271,683,524 | -214,000 | 26.4930 | 1,025,491,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 271,897,524 | -918,000 | 26.5139 | 1,025,491,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 272,815,524 | -128,000 | 26.6034 | 1,025,491,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 272,943,524 | -843,000 | 26.6159 | 1,025,491,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 273,786,524 | -218,000 | 26.6981 | 1,025,491,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 274,004,524 | 506,000 | 26.7193 | 1,025,491,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 273,498,524 | -559,000 | 26.6700 | 1,025,491,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 274,057,524 | 78,000 | 26.7245 | 1,025,491,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 273,979,524 | -321,000 | 26.7169 | 1,025,491,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 274,300,524 | -58,000 | 26.7482 | 1,025,491,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 274,358,524 | 22,000 | 26.7539 | 1,025,491,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 274,336,524 | 185,000 | 26.7517 | 1,025,491,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 274,151,524 | 399,000 | 26.7337 | 1,025,491,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 273,752,524 | -190,000 | 26.6948 | 1,025,491,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 273,942,524 | 762,400 | 26.7133 | 1,025,491,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 273,180,124 | 125,000 | 26.6390 | 1,025,491,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 273,055,124 | 106,000 | 26.6268 | 1,025,491,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 272,949,124 | 371,000 | 26.6164 | 1,025,491,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 272,578,124 | -228,000 | 26.5803 | 1,025,491,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 272,806,124 | 569,000 | 26.6025 | 1,025,491,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 272,237,124 | -545,566 | 26.5470 | 1,025,491,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 272,782,690 | -767,000 | 26.6002 | 1,025,491,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 273,549,690 | -14,000 | 26.6750 | 1,025,491,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 273,563,690 | 551,000 | 26.6764 | 1,025,491,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 273,012,690 | 96,000 | 26.6226 | 1,025,491,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 272,916,690 | 0 | 26.6133 | 1,025,491,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 272,916,690 | 267,000 | 26.6133 | 1,025,491,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 272,649,690 | -78,000 | 26.5872 | 1,025,491,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 272,727,690 | 153,000 | 26.5948 | 1,025,491,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 272,574,690 | 0 | 26.5799 | 1,025,491,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 272,574,690 | -230,000 | 26.5799 | 1,025,491,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 272,804,690 | 70,000 | 26.6023 | 1,025,491,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 272,734,690 | -153,000 | 26.5955 | 1,025,491,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 272,887,690 | -399,000 | 26.6104 | 1,025,491,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 273,286,690 | -93,000 | 26.6494 | 1,025,491,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 273,379,690 | 211,566 | 26.6584 | 1,025,491,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 273,168,124 | 396,300 | 26.6378 | 1,025,491,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 272,771,824 | 158,000 | 26.5991 | 1,025,491,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 272,613,824 | -407,000 | 26.5837 | 1,025,491,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 273,020,824 | 459,000 | 26.6234 | 1,025,491,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 272,561,824 | 469,993 | 26.5787 | 1,025,491,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 272,091,831 | 48,000 | 26.5328 | 1,025,491,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 272,043,831 | -210,000 | 26.5282 | 1,025,491,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 272,253,831 | 609,000 | 26.5486 | 1,025,491,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 271,644,831 | -805,993 | 26.4892 | 1,025,491,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 272,450,824 | 1,051,000 | 26.5678 | 1,025,491,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 271,399,824 | 478,000 | 26.4654 | 1,025,491,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 270,921,824 | -71,000 | 26.4187 | 1,025,491,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 270,992,824 | 427,000 | 26.4257 | 1,025,491,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 270,565,824 | 210,000 | 26.3840 | 1,025,491,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 270,355,824 | 31,394 | 26.3635 | 1,025,491,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 270,324,430 | 77,000 | 26.3605 | 1,025,491,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 270,247,430 | -680,394 | 26.3530 | 1,025,491,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 270,927,824 | 648,000 | 26.4193 | 1,025,491,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 270,279,824 | 356,000 | 26.3561 | 1,025,491,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 269,923,824 | -354,000 | 26.3214 | 1,025,491,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 270,277,824 | 930,000 | 26.3559 | 1,025,491,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 269,347,824 | 224,000 | 26.2653 | 1,025,491,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 269,123,824 | 273,000 | 26.2434 | 1,025,491,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 268,850,824 | 135,000 | 26.2168 | 1,025,491,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 268,715,824 | 190,000 | 26.2036 | 1,025,491,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 268,525,824 | -393,000 | 26.1851 | 1,025,491,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 268,918,824 | -525,000 | 26.2234 | 1,025,491,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 269,443,824 | 687,000 | 26.2746 | 1,025,491,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 268,756,824 | 286,000 | 26.2076 | 1,025,491,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 268,470,824 | 472,000 | 26.1797 | 1,025,491,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 267,998,824 | 176,000 | 26.1337 | 1,025,491,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 267,822,824 | 62,000 | 26.1165 | 1,025,491,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 267,760,824 | -456,000 | 26.1105 | 1,025,491,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 268,216,824 | 808,000 | 26.1550 | 1,025,491,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 267,408,824 | 1,479,350 | 26.0762 | 1,025,491,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 265,929,474 | -836,000 | 25.9319 | 1,025,491,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 266,765,474 | 204,000 | 26.0134 | 1,025,491,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 266,561,474 | 73,010 | 25.9935 | 1,025,491,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 266,488,464 | 95,000 | 25.9864 | 1,025,491,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 266,393,464 | 245,000 | 25.9772 | 1,025,491,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 266,148,464 | 67,000 | 25.9533 | 1,025,491,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 266,081,464 | 597,000 | 25.9467 | 1,025,491,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 265,484,464 | 208,000 | 25.8885 | 1,025,491,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 265,276,464 | 46,000 | 25.8682 | 1,025,491,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 265,230,464 | 327,000 | 25.8638 | 1,025,491,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 264,903,464 | 1,223,000 | 25.8319 | 1,025,491,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 263,680,464 | 544,030 | 25.7126 | 1,025,491,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 263,136,434 | 18,000 | 25.6596 | 1,025,491,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 263,118,434 | 78,000 | 25.6578 | 1,025,491,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 263,040,434 | -279,000 | 25.6502 | 1,025,491,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 263,319,434 | -1,749,684 | 25.6774 | 1,025,491,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 265,069,118 | 1,036,000 | 25.8480 | 1,025,491,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 264,033,118 | -1,047,000 | 25.7470 | 1,025,491,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 265,080,118 | 152,000 | 25.8491 | 1,025,491,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 264,928,118 | -360,000 | 25.8343 | 1,025,491,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 265,288,118 | -1,139,000 | 25.8694 | 1,025,491,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 266,427,118 | -723,000 | 25.9804 | 1,025,491,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 267,150,118 | -386,533 | 26.0509 | 1,025,491,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 267,536,651 | -736,467 | 26.0886 | 1,025,491,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 268,273,118 | -827,350 | 26.1605 | 1,025,491,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 269,100,468 | 1,544,437 | 26.2411 | 1,025,491,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 267,556,031 | -251,642 | 26.0905 | 1,025,491,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 267,807,673 | 851,000 | 26.1151 | 1,025,491,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 266,956,673 | -784,000 | 26.0321 | 1,025,491,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 267,740,673 | 650,175 | 26.1085 | 1,025,491,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 267,090,498 | 491,000 | 26.0451 | 1,025,491,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 266,599,498 | 303,000 | 25.9973 | 1,025,491,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 266,296,498 | 596,290 | 25.9677 | 1,025,491,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 265,700,208 | 178,000 | 25.9096 | 1,025,491,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 265,522,208 | 778,700 | 25.8922 | 1,025,491,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 264,743,508 | -30,000 | 25.8163 | 1,025,491,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 264,773,508 | -8,000 | 25.8192 | 1,025,491,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 264,781,508 | -10,609 | 25.8200 | 1,025,491,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 264,792,117 | -457,000 | 25.8210 | 1,025,491,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 265,249,117 | -168,000 | 25.8656 | 1,025,491,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 265,417,117 | -75,000 | 25.8820 | 1,025,491,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 265,492,117 | -190,720 | 25.8893 | 1,025,491,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 265,682,837 | -157,000 | 25.9079 | 1,025,491,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 265,839,837 | 591,920 | 25.9232 | 1,025,491,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 265,247,917 | -79,200 | 25.8655 | 1,025,491,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 265,327,117 | 183,000 | 25.8732 | 1,025,491,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 265,144,117 | -106,000 | 25.8553 | 1,025,491,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 265,250,117 | 184,000 | 25.8657 | 1,025,491,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 265,066,117 | 291,000 | 25.8477 | 1,025,491,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 264,775,117 | -56,000 | 25.8194 | 1,025,491,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 264,831,117 | -34,000 | 25.8248 | 1,025,491,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 264,865,117 | 1,762,694 | 25.8281 | 1,025,491,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 263,102,423 | -539,694 | 25.6562 | 1,025,491,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 263,642,117 | 410,694 | 25.7089 | 1,025,491,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 263,231,423 | -170,000 | 25.6688 | 1,025,491,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 263,401,423 | -66,000 | 25.6854 | 1,025,491,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 263,467,423 | -1,005,000 | 25.6918 | 1,025,491,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 264,472,423 | -561,000 | 25.7898 | 1,025,491,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 265,033,423 | -392,000 | 25.8445 | 1,025,491,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 265,425,423 | -431,000 | 25.8828 | 1,025,491,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 265,856,423 | -54,694 | 25.9248 | 1,025,491,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 265,911,117 | -128,000 | 25.9301 | 1,025,491,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 266,039,117 | -303,131 | 25.9426 | 1,025,491,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 266,342,248 | -638,569 | 25.9722 | 1,025,491,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 266,980,817 | 250,000 | 26.0344 | 1,025,491,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 266,730,817 | -51,000 | 26.0101 | 1,025,491,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 266,781,817 | -276,175 | 26.0150 | 1,025,491,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 267,057,992 | -531,300 | 26.0420 | 1,025,491,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 267,589,292 | 345,000 | 26.0938 | 1,025,491,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 267,244,292 | -142,000 | 26.0601 | 1,025,491,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 267,386,292 | -576,800 | 26.0740 | 1,025,491,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 267,963,092 | -585,025 | 26.1302 | 1,025,491,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 268,548,117 | 1,154,800 | 26.1873 | 1,025,491,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 267,393,317 | -197,000 | 26.0747 | 1,025,491,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 267,590,317 | -495,000 | 26.0939 | 1,025,491,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 268,085,317 | 1,030,825 | 26.1421 | 1,025,491,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 267,054,492 | -1,624,000 | 26.0416 | 1,025,491,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 268,678,492 | -1,071,525 | 26.2000 | 1,025,491,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 269,750,017 | 778,000 | 26.3045 | 1,025,491,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 268,972,017 | 1,064,000 | 26.2286 | 1,025,491,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 267,908,017 | -2,178,000 | 26.1249 | 1,025,491,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 270,086,017 | -170,000 | 26.3372 | 1,025,491,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 270,256,017 | 303,000 | 26.3538 | 1,025,491,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 269,953,017 | 81,000 | 26.3243 | 1,025,491,000 | 2009-06-24 |
| 3994 | 2009-06-26 | 269,872,017 | -76,000 | 26.3164 | 1,025,491,000 | 2009-06-24 |
| 3995 | 2009-06-25 | 269,948,017 | 1,767,000 | 26.3238 | 1,025,491,000 | 2009-06-24 |
| 3996 | 2009-06-24 | 268,181,017 | 855,000 | 26.1515 | 1,025,491,000 | 2009-06-24 |
| 3997 | 2009-06-23 | 267,326,017 | 883,000 | 25.9511 | 1,030,115,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 266,443,017 | 442,000 | 25.8654 | 1,030,115,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 266,001,017 | -5,710,000 | 25.8225 | 1,030,115,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 271,711,017 | 7,297,000 | 26.3768 | 1,030,115,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 264,414,017 | 212,000 | 25.6684 | 1,030,115,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 264,202,017 | 206,000 | 25.6478 | 1,030,115,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 263,996,017 | -662,000 | 25.6278 | 1,030,115,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 264,658,017 | -594,000 | 25.6921 | 1,030,115,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 265,252,017 | -808,000 | 25.7497 | 1,030,115,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 266,060,017 | 1,139,000 | 25.8282 | 1,030,115,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 264,921,017 | 911,000 | 25.7176 | 1,030,115,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 264,010,017 | 870,850 | 25.6292 | 1,030,115,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 263,139,167 | 713,000 | 25.5446 | 1,030,115,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 262,426,167 | 518,350 | 25.4754 | 1,030,115,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 261,907,817 | -106,000 | 25.4251 | 1,030,115,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 262,013,817 | -366,000 | 25.4354 | 1,030,115,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 262,379,817 | -2,832,000 | 25.4709 | 1,030,115,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 265,211,817 | 174,000 | 25.7458 | 1,030,115,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 265,037,817 | 436,310 | 25.7290 | 1,030,115,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 264,601,507 | 409,700 | 25.6866 | 1,030,115,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 264,191,807 | 2,734,000 | 25.6468 | 1,030,115,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 261,457,807 | 305,990 | 25.3814 | 1,030,115,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 261,151,817 | 1,469,690 | 25.3517 | 1,030,115,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 259,682,127 | 1,438,010 | 25.2090 | 1,030,115,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 258,244,117 | 404,300 | 25.0694 | 1,030,115,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 257,839,817 | 1,710,000 | 25.0302 | 1,030,115,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 256,129,817 | 8,666,000 | 24.8642 | 1,030,115,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 247,463,817 | 547,000 | 24.0229 | 1,030,115,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 246,916,817 | 2,003,690 | 23.9698 | 1,030,115,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 244,913,127 | -9,730,300 | 23.7753 | 1,030,115,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 254,643,427 | 170,000 | 24.7199 | 1,030,115,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 254,473,427 | 729,000 | 24.7034 | 1,030,115,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 253,744,427 | 953,000 | 24.6326 | 1,030,115,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 252,791,427 | -2,536,000 | 24.5401 | 1,030,115,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 255,327,427 | -299,000 | 24.7863 | 1,030,115,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 255,626,427 | 78,000 | 24.8153 | 1,030,115,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 255,548,427 | 235,300 | 24.8078 | 1,030,115,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 255,313,127 | -1,114,300 | 24.7849 | 1,030,115,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 256,427,427 | 2,663,000 | 24.8931 | 1,030,115,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 253,764,427 | 1,111,000 | 24.6346 | 1,030,115,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 252,653,427 | -1,000,000 | 24.5267 | 1,030,115,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 253,653,427 | 1,109,000 | 24.6238 | 1,030,115,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 252,544,427 | -1,646,000 | 24.5161 | 1,030,115,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 254,190,427 | -552,000 | 24.6759 | 1,030,115,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 254,742,427 | -1,411,000 | 24.7295 | 1,030,115,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 256,153,427 | 3,287,300 | 24.8665 | 1,030,115,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 252,866,127 | -10,300 | 24.5474 | 1,030,115,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 252,876,427 | 1,760,000 | 24.5484 | 1,030,115,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 251,116,427 | 107,000 | 24.3775 | 1,030,115,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 251,009,427 | 613,000 | 24.3671 | 1,030,115,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 250,396,427 | 1,678,300 | 24.3076 | 1,030,115,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 248,718,127 | -1,747,300 | 24.1447 | 1,030,115,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 250,465,427 | -232,000 | 24.3143 | 1,030,115,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 250,697,427 | 948,000 | 24.3368 | 1,030,115,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 249,749,427 | 697,000 | 24.2448 | 1,030,115,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 249,052,427 | 322,000 | 24.1771 | 1,030,115,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 248,730,427 | 1,662,000 | 24.1459 | 1,030,115,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 247,068,427 | -584,000 | 23.9845 | 1,030,115,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 247,652,427 | 331,000 | 24.0412 | 1,030,115,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 247,321,427 | 312,000 | 24.0091 | 1,030,115,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 247,009,427 | 457,000 | 23.9788 | 1,030,115,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 246,552,427 | 366,000 | 23.9345 | 1,030,115,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 246,186,427 | 629,000 | 23.8989 | 1,030,115,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 245,557,427 | 227,000 | 23.8379 | 1,030,115,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 245,330,427 | -30,000 | 23.8158 | 1,030,115,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 245,360,427 | 381,000 | 23.8187 | 1,030,115,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 244,979,427 | 857,000 | 23.7818 | 1,030,115,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 244,122,427 | 196,000 | 23.6986 | 1,030,115,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 243,926,427 | -838,000 | 23.6795 | 1,030,115,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 244,764,427 | 266,000 | 23.7609 | 1,030,115,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 244,498,427 | 145,000 | 23.7351 | 1,030,115,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 244,353,427 | -69,000 | 23.7210 | 1,030,115,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 244,422,427 | -570,000 | 23.7277 | 1,030,115,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 244,992,427 | 167,000 | 23.7830 | 1,030,115,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 244,825,427 | -2,000 | 23.7668 | 1,030,115,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 244,827,427 | 95,000 | 23.7670 | 1,030,115,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 244,732,427 | -20,000 | 23.7578 | 1,030,115,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 244,752,427 | 79,000 | 23.7597 | 1,030,115,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 244,673,427 | 259,000 | 23.7520 | 1,030,115,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 244,414,427 | 1,395,000 | 23.7269 | 1,030,115,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 243,019,427 | 621,000 | 23.5915 | 1,030,115,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 242,398,427 | -460,000 | 23.5312 | 1,030,115,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 242,858,427 | 4,229,000 | 23.5759 | 1,030,115,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 238,629,427 | 59,000 | 23.1653 | 1,030,115,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 238,570,427 | 1,487,610 | 23.1596 | 1,030,115,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 237,082,817 | -2,278,310 | 23.0152 | 1,030,115,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 239,361,127 | 5,287,000 | 23.2364 | 1,030,115,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 234,074,127 | -41,000 | 22.7231 | 1,030,115,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 234,115,127 | -498,000 | 22.7271 | 1,030,115,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 234,613,127 | -947,000 | 22.7754 | 1,030,115,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 235,560,127 | 5,976,500 | 22.8674 | 1,030,115,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 229,583,627 | 3,834,000 | 22.2872 | 1,030,115,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 225,749,627 | 2,686,000 | 21.9150 | 1,030,115,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 223,063,627 | 2,514,000 | 21.6542 | 1,030,115,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 220,549,627 | 13,000 | 21.4102 | 1,030,115,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 220,536,627 | 307,000 | 21.4089 | 1,030,115,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 220,229,627 | 137,000 | 21.3791 | 1,030,115,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 220,092,627 | -7,000 | 21.3658 | 1,030,115,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 220,099,627 | -272,000 | 21.3665 | 1,030,115,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 220,371,627 | -160,000 | 21.3929 | 1,030,115,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 220,531,627 | -217,000 | 21.4084 | 1,030,115,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 220,748,627 | 80,000 | 21.4295 | 1,030,115,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 220,668,627 | 38,000 | 21.4217 | 1,030,115,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 220,630,627 | 42,000 | 21.4181 | 1,030,115,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 220,588,627 | 43,974,787 | 21.4140 | 1,030,115,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 176,613,840 | -44,036,787 | 17.1451 | 1,030,115,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 220,650,627 | 357,000 | 21.4200 | 1,030,115,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 220,293,627 | 408,000 | 21.3853 | 1,030,115,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 219,885,627 | -456,000 | 21.3457 | 1,030,115,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 220,341,627 | -1,732,000 | 21.3900 | 1,030,115,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 222,073,627 | 545,000 | 21.5581 | 1,030,115,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 221,528,627 | 1,790,000 | 21.5052 | 1,030,115,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 219,738,627 | 300,000 | 21.3315 | 1,030,115,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 219,438,627 | 1,066,000 | 21.3023 | 1,030,115,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 218,372,627 | 2,322,000 | 21.1989 | 1,030,115,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 216,050,627 | 1,617,000 | 20.9734 | 1,030,115,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 214,433,627 | 1,514,000 | 20.7778 | 1,032,034,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 212,919,627 | 1,592,000 | 20.6311 | 1,032,034,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 211,327,627 | 3,190,000 | 20.4768 | 1,032,034,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 208,137,627 | 5,600,000 | 20.1677 | 1,032,034,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 202,537,627 | -1,543,690 | 19.6251 | 1,032,034,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 204,081,317 | 274,000 | 19.7747 | 1,032,034,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 203,807,317 | -22,000 | 19.7481 | 1,032,034,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 203,829,317 | -702,000 | 19.7503 | 1,032,034,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 204,531,317 | 1,018,000 | 19.8183 | 1,032,034,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 203,513,317 | 256,000 | 19.7196 | 1,032,034,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 203,257,317 | -2,635,000 | 19.6948 | 1,032,034,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 205,892,317 | -2,321,000 | 19.9501 | 1,032,034,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 208,213,317 | 600,000 | 20.1750 | 1,032,034,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 207,613,317 | 521,000 | 20.1169 | 1,032,034,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 207,092,317 | -6,324,000 | 20.0664 | 1,032,034,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 213,416,317 | 1,338,000 | 20.6792 | 1,032,034,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 212,078,317 | 1,903,000 | 20.5495 | 1,032,034,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 210,175,317 | 51,000 | 20.3652 | 1,032,034,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 210,124,317 | 999,000 | 20.3602 | 1,032,034,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 209,125,317 | -2,853,000 | 20.1551 | 1,037,580,000 | 2008-07-31 |
| 4133 | 2008-11-27 | 211,978,317 | -48,000 | 20.4301 | 1,037,580,000 | 2008-07-31 |
| 4134 | 2008-11-26 | 212,026,317 | -3,582,000 | 20.4347 | 1,037,580,000 | 2008-07-31 |
| 4135 | 2008-11-25 | 215,608,317 | -1,023,000 | 20.7799 | 1,037,580,000 | 2008-07-31 |
| 4136 | 2008-11-24 | 216,631,317 | -1,516,000 | 20.8785 | 1,037,580,000 | 2008-07-31 |
| 4137 | 2008-11-21 | 218,147,317 | -200,000 | 21.0246 | 1,037,580,000 | 2008-07-31 |
| 4138 | 2008-11-20 | 218,347,317 | -259,000 | 21.0439 | 1,037,580,000 | 2008-07-31 |
| 4139 | 2008-11-19 | 218,606,317 | -1,000 | 21.0689 | 1,037,580,000 | 2008-07-31 |
| 4140 | 2008-11-18 | 218,607,317 | 283,000 | 21.0690 | 1,037,580,000 | 2008-07-31 |
| 4141 | 2008-11-17 | 218,324,317 | 534,000 | 21.0417 | 1,037,580,000 | 2008-07-31 |
| 4142 | 2008-11-14 | 217,790,317 | -419,000 | 20.9902 | 1,037,580,000 | 2008-07-31 |
| 4143 | 2008-11-13 | 218,209,317 | -1,010,000 | 21.0306 | 1,037,580,000 | 2008-07-31 |
| 4144 | 2008-11-12 | 219,219,317 | -1,139,000 | 21.1279 | 1,037,580,000 | 2008-07-31 |
| 4145 | 2008-11-11 | 220,358,317 | -51,000 | 21.2377 | 1,037,580,000 | 2008-07-31 |
| 4146 | 2008-11-10 | 220,409,317 | -349,000 | 21.2426 | 1,037,580,000 | 2008-07-31 |
| 4147 | 2008-11-07 | 220,758,317 | 626,000 | 21.2763 | 1,037,580,000 | 2008-07-31 |
| 4148 | 2008-11-06 | 220,132,317 | -4,370,000 | 21.2159 | 1,037,580,000 | 2008-07-31 |
| 4149 | 2008-11-05 | 224,502,317 | -1,431,851 | 21.6371 | 1,037,580,000 | 2008-07-31 |
| 4150 | 2008-11-04 | 225,934,168 | 4,265,542 | 21.7751 | 1,037,580,000 | 2008-07-31 |
| 4151 | 2008-11-03 | 221,668,626 | 786,000 | 21.3640 | 1,037,580,000 | 2008-07-31 |
| 4152 | 2008-10-31 | 220,882,626 | 558,000 | 21.2883 | 1,037,580,000 | 2008-07-31 |
| 4153 | 2008-10-30 | 220,324,626 | 318,000 | 21.2345 | 1,037,580,000 | 2008-07-31 |
| 4154 | 2008-10-29 | 220,006,626 | 1,401,000 | 21.2038 | 1,037,580,000 | 2008-07-31 |
| 4155 | 2008-10-28 | 218,605,626 | 2,263,000 | 21.0688 | 1,037,580,000 | 2008-07-31 |
| 4156 | 2008-10-27 | 216,342,626 | 990,709 | 20.8507 | 1,037,580,000 | 2008-07-31 |
| 4157 | 2008-10-24 | 215,351,917 | 853,000 | 20.7552 | 1,037,580,000 | 2008-07-31 |
| 4158 | 2008-10-23 | 214,498,917 | 215,000 | 20.6730 | 1,037,580,000 | 2008-07-31 |
| 4159 | 2008-10-22 | 214,283,917 | 445,000 | 20.6523 | 1,037,580,000 | 2008-07-31 |
| 4160 | 2008-10-21 | 213,838,917 | 49,999,000 | 20.6094 | 1,037,580,000 | 2008-07-31 |
| 4161 | 2008-10-20 | 163,839,917 | 6,000 | 15.7906 | 1,037,580,000 | 2008-07-31 |
| 4162 | 2008-10-17 | 163,833,917 | 71,000 | 15.7900 | 1,037,580,000 | 2008-07-31 |
| 4163 | 2008-10-16 | 163,762,917 | 92,000 | 15.7832 | 1,037,580,000 | 2008-07-31 |
| 4164 | 2008-10-15 | 163,670,917 | 83,000 | 15.7743 | 1,037,580,000 | 2008-07-31 |
| 4165 | 2008-10-14 | 163,587,917 | 5,431,100 | 15.7663 | 1,037,580,000 | 2008-07-31 |
| 4166 | 2008-10-13 | 158,156,817 | -263,000 | 15.2429 | 1,037,580,000 | 2008-07-31 |
| 4167 | 2008-10-10 | 158,419,817 | 266,000 | 15.2682 | 1,037,580,000 | 2008-07-31 |
| 4168 | 2008-10-09 | 158,153,817 | -186,000 | 15.2426 | 1,037,580,000 | 2008-07-31 |
| 4169 | 2008-10-08 | 158,339,817 | -680,000 | 15.2605 | 1,037,580,000 | 2008-07-31 |
| 4170 | 2008-10-06 | 159,019,817 | 184,300 | 15.3260 | 1,037,580,000 | 2008-07-31 |
| 4171 | 2008-10-03 | 158,835,517 | -9,000 | 15.3083 | 1,037,580,000 | 2008-07-31 |
| 4172 | 2008-10-02 | 158,844,517 | 88,000 | 15.3091 | 1,037,580,000 | 2008-07-31 |
| 4173 | 2008-09-30 | 158,756,517 | 21,000 | 15.3007 | 1,037,580,000 | 2008-07-31 |
| 4174 | 2008-09-29 | 158,735,517 | 257,000 | 15.2986 | 1,037,580,000 | 2008-07-31 |
| 4175 | 2008-09-26 | 158,478,517 | -4,342,000 | 15.2739 | 1,037,580,000 | 2008-07-31 |
| 4176 | 2008-09-25 | 162,820,517 | -7,000 | 15.6923 | 1,037,580,000 | 2008-07-31 |
| 4177 | 2008-09-24 | 162,827,517 | -14,000 | 15.6930 | 1,037,580,000 | 2008-07-31 |
| 4178 | 2008-09-23 | 162,841,517 | 23,000 | 15.6944 | 1,037,580,000 | 2008-07-31 |
| 4179 | 2008-09-22 | 162,818,517 | 935,000 | 15.6921 | 1,037,580,000 | 2008-07-31 |
| 4180 | 2008-09-19 | 161,883,517 | -4,000 | 15.6020 | 1,037,580,000 | 2008-07-31 |
| 4181 | 2008-09-18 | 161,887,517 | -203,000 | 15.6024 | 1,037,580,000 | 2008-07-31 |
| 4182 | 2008-09-17 | 162,090,517 | 2,000 | 15.6220 | 1,037,580,000 | 2008-07-31 |
| 4183 | 2008-09-16 | 162,088,517 | -96,000 | 15.6218 | 1,037,580,000 | 2008-07-31 |
| 4184 | 2008-09-12 | 162,184,517 | 3,000 | 15.6310 | 1,037,580,000 | 2008-07-31 |
| 4185 | 2008-09-11 | 162,181,517 | -6,000 | 15.6307 | 1,037,580,000 | 2008-07-31 |
| 4186 | 2008-09-10 | 162,187,517 | -2,000 | 15.6313 | 1,037,580,000 | 2008-07-31 |
| 4187 | 2008-09-09 | 162,189,517 | 212,000 | 15.6315 | 1,037,580,000 | 2008-07-31 |
| 4188 | 2008-09-08 | 161,977,517 | 3,647,418 | 15.6111 | 1,037,580,000 | 2008-07-31 |
| 4189 | 2008-09-05 | 158,330,099 | 0 | 15.2596 | 1,037,580,000 | 2008-07-31 |
| 4190 | 2008-09-04 | 158,330,099 | -12,900 | 15.2596 | 1,037,580,000 | 2008-07-31 |
| 4191 | 2008-09-03 | 158,342,999 | 0 | 15.2608 | 1,037,580,000 | 2008-07-31 |
| 4192 | 2008-09-02 | 158,342,999 | 9,000 | 15.2608 | 1,037,580,000 | 2008-07-31 |
| 4193 | 2008-09-01 | 158,333,999 | -2,000 | 15.2599 | 1,037,580,000 | 2008-07-31 |
| 4194 | 2008-08-29 | 158,335,999 | 8,000 | 15.2601 | 1,037,580,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 158,327,999 | 0 | 15.2594 | 1,037,580,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 158,327,999 | -350,000 | 15.2594 | 1,037,580,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 158,677,999 | 278,000 | 15.2931 | 1,037,580,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 158,399,999 | -55,000 | 15.2663 | 1,037,580,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 158,454,999 | 14,000 | 15.2716 | 1,037,580,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 158,440,999 | 3,000 | 15.2702 | 1,037,580,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 158,437,999 | 1,000 | 15.2700 | 1,037,580,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 158,436,999 | 2,000 | 15.2699 | 1,037,580,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 158,434,999 | -2,542,000 | 15.2697 | 1,037,580,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 160,976,999 | 0 | 15.5147 | 1,037,580,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 160,976,999 | -3,000 | 15.5147 | 1,037,580,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 160,979,999 | -6,000 | 15.5149 | 1,037,580,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 160,985,999 | -11,000 | 15.5155 | 1,037,580,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 160,996,999 | -8,000 | 15.5166 | 1,037,580,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 161,004,999 | -40,000 | 15.5174 | 1,037,580,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 161,044,999 | -2,000 | 15.5212 | 1,037,580,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 161,046,999 | 296,000 | 15.5214 | 1,037,580,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 160,750,999 | -367,000 | 15.4929 | 1,037,580,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 161,117,999 | 367,000 | 15.5282 | 1,037,580,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 160,750,999 | 0 | 15.4929 | 1,037,580,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 160,750,999 | 0 | 15.4929 | 1,037,580,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 160,750,999 | 0 | 15.4929 | 1,037,580,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 160,750,999 | -270,000 | 15.4929 | 1,037,580,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 161,020,999 | 1,000 | 15.5189 | 1,037,580,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 161,019,999 | -156,000 | 15.5188 | 1,037,580,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 161,175,999 | 2,000 | 15.5338 | 1,037,580,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 161,173,999 | -6,000 | 15.5336 | 1,037,580,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 161,179,999 | 39,000 | 15.5342 | 1,037,580,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 161,140,999 | -154,000 | 15.5305 | 1,037,580,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 161,294,999 | -90,000 | 15.5453 | 1,037,580,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 161,384,999 | -769,000 | 15.5540 | 1,037,580,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 162,153,999 | -544,000 | 15.6281 | 1,037,580,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 162,697,999 | -1,221,000 | 15.6805 | 1,037,580,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 163,918,999 | -14,000 | 15.7982 | 1,037,580,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 163,932,999 | 0 | 15.7996 | 1,037,580,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 163,932,999 | 114,000 | 15.7996 | 1,037,580,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 163,818,999 | 55,000 | 15.7886 | 1,037,580,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 163,763,999 | 279,000 | 15.7833 | 1,037,580,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 163,484,999 | 294,000 | 15.7564 | 1,037,580,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 163,190,999 | -1,670,500 | 15.7280 | 1,037,580,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 164,861,499 | 26,000 | 15.8890 | 1,037,580,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 164,835,499 | 541,000 | 15.8865 | 1,037,580,000 | 2008-04-30 |
| 4237 | 2008-06-26 | 164,294,499 | -1,086,000 | 15.8344 | 1,037,580,000 | 2008-04-30 |
| 4238 | 2008-06-25 | 165,380,499 | -130,000 | 15.9391 | 1,037,580,000 | 2008-04-30 |
| 4239 | 2008-06-24 | 165,510,499 | -400,000 | 15.9516 | 1,037,580,000 | 2008-04-30 |
| 4240 | 2008-06-23 | 165,910,499 | -14,000 | 15.9901 | 1,037,580,000 | 2008-04-30 |
| 4241 | 2008-06-20 | 165,924,499 | -37,000 | 15.9915 | 1,037,580,000 | 2008-04-30 |
| 4242 | 2008-06-19 | 165,961,499 | -325,000 | 15.9951 | 1,037,580,000 | 2008-04-30 |
| 4243 | 2008-06-18 | 166,286,499 | 400,000 | 16.0264 | 1,037,580,000 | 2008-04-30 |
| 4244 | 2008-06-17 | 165,886,499 | 0 | 15.9878 | 1,037,580,000 | 2008-04-30 |
| 4245 | 2008-06-16 | 165,886,499 | -1,726 | 15.9878 | 1,037,580,000 | 2008-04-30 |
| 4246 | 2008-06-13 | 165,888,225 | -136,000 | 15.9880 | 1,037,580,000 | 2008-04-30 |
| 4247 | 2008-06-12 | 166,024,225 | -107,000 | 16.0011 | 1,037,580,000 | 2008-04-30 |
| 4248 | 2008-06-11 | 166,131,225 | -59,000 | 16.0114 | 1,037,580,000 | 2008-04-30 |
| 4249 | 2008-06-10 | 166,190,225 | -535,418 | 16.0171 | 1,037,580,000 | 2008-04-30 |
| 4250 | 2008-06-06 | 166,725,643 | 863 | 16.0687 | 1,037,580,000 | 2008-04-30 |
| 4251 | 2008-06-05 | 166,724,780 | -436,000 | 16.0686 | 1,037,580,000 | 2008-04-30 |
| 4252 | 2008-06-04 | 167,160,780 | -511,000 | 16.1106 | 1,037,580,000 | 2008-04-30 |
| 4253 | 2008-06-03 | 167,671,780 | 0 | 16.1599 | 1,037,580,000 | 2008-04-30 |
| 4254 | 2008-06-02 | 167,671,780 | 363,000 | 16.1599 | 1,037,580,000 | 2008-04-30 |
| 4255 | 2008-05-30 | 167,308,780 | 0 | 16.1249 | 1,037,580,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 167,308,780 | 0 | 16.1249 | 1,037,580,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 167,308,780 | -1,041,000 | 16.1249 | 1,037,580,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 168,349,780 | -89,000 | 16.2252 | 1,037,580,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 168,438,780 | 72,000 | 16.2338 | 1,037,580,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 168,366,780 | 7,000 | 16.2269 | 1,037,580,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 168,359,780 | -48,000 | 16.2262 | 1,037,580,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 168,407,780 | 13,000 | 16.2308 | 1,037,580,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 168,394,780 | 23,000 | 16.2296 | 1,037,580,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 168,371,780 | 370,600 | 16.2274 | 1,037,580,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 168,001,180 | 45,000 | 16.1916 | 1,037,580,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 167,956,180 | -78,000 | 16.1873 | 1,037,580,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 168,034,180 | 65,000 | 16.1948 | 1,037,580,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 167,969,180 | -31,000 | 16.1886 | 1,037,580,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 168,000,180 | -50,000 | 16.1915 | 1,037,580,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 168,050,180 | 102,000 | 16.1964 | 1,037,580,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 167,948,180 | 9,000 | 16.1865 | 1,037,580,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 167,939,180 | 1,669,000 | 16.1857 | 1,037,580,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 166,270,180 | -16,000 | 16.0248 | 1,037,580,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 166,286,180 | -63,000 | 16.0263 | 1,037,580,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 166,349,180 | 188,000 | 16.0324 | 1,037,580,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 166,161,180 | -12,000 | 16.0143 | 1,037,580,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 166,173,180 | -639,000 | 16.0155 | 1,037,580,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 166,812,180 | -1,320,600 | 16.0770 | 1,037,580,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 168,132,780 | 42,863 | 16.2043 | 1,037,580,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 168,089,917 | -31,000 | 16.2002 | 1,037,580,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 168,120,917 | -559,000 | 16.2032 | 1,037,580,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 168,679,917 | -80,000 | 16.2571 | 1,037,580,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 168,759,917 | -826,000 | 16.2648 | 1,037,580,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 169,585,917 | -389,000 | 16.3444 | 1,037,580,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 169,974,917 | -3,033,000 | 16.3819 | 1,037,580,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 173,007,917 | -156,000 | 16.6742 | 1,037,580,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 173,163,917 | -240,000 | 16.6892 | 1,037,580,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 173,403,917 | -380,000 | 16.7123 | 1,037,580,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 173,783,917 | -804,000 | 16.7490 | 1,037,580,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 174,587,917 | -154,000 | 16.8265 | 1,037,580,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 174,741,917 | 428,000 | 16.8413 | 1,037,580,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 174,313,917 | -131,000 | 16.8000 | 1,037,580,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 174,444,917 | 207,000 | 16.8127 | 1,037,580,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 174,237,917 | -112,000 | 16.7927 | 1,037,580,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 174,349,917 | 204,000 | 16.8035 | 1,037,580,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 174,145,917 | -228,000 | 16.7839 | 1,037,580,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 174,373,917 | 1,635,000 | 16.8058 | 1,037,580,000 | 2008-01-31 |
| 4298 | 2008-03-27 | 172,738,917 | 90,000 | 16.6483 | 1,037,580,000 | 2008-01-31 |
| 4299 | 2008-03-26 | 172,648,917 | 382,000 | 16.6396 | 1,037,580,000 | 2008-01-31 |
| 4300 | 2008-03-25 | 172,266,917 | 711,000 | 16.6028 | 1,037,580,000 | 2008-01-31 |
| 4301 | 2008-03-20 | 171,555,917 | 533,000 | 16.5342 | 1,037,580,000 | 2008-01-31 |
| 4302 | 2008-03-19 | 171,022,917 | 18,000 | 16.4829 | 1,037,580,000 | 2008-01-31 |
| 4303 | 2008-03-18 | 171,004,917 | 22,000 | 16.4811 | 1,037,580,000 | 2008-01-31 |
| 4304 | 2008-03-17 | 170,982,917 | 59,000 | 16.4790 | 1,037,580,000 | 2008-01-31 |
| 4305 | 2008-03-14 | 170,923,917 | 378,000 | 16.4733 | 1,037,580,000 | 2008-01-31 |
| 4306 | 2008-03-13 | 170,545,917 | 106,000 | 16.4369 | 1,037,580,000 | 2008-01-31 |
| 4307 | 2008-03-12 | 170,439,917 | 64,000 | 16.4267 | 1,037,580,000 | 2008-01-31 |
| 4308 | 2008-03-11 | 170,375,917 | 13,000 | 16.4205 | 1,037,580,000 | 2008-01-31 |
| 4309 | 2008-03-10 | 170,362,917 | 0 | 16.4193 | 1,037,580,000 | 2008-01-31 |
| 4310 | 2008-03-07 | 170,362,917 | 255,000 | 16.4193 | 1,037,580,000 | 2008-01-31 |
| 4311 | 2008-03-06 | 170,107,917 | 241,000 | 16.3947 | 1,037,580,000 | 2008-01-31 |
| 4312 | 2008-03-05 | 169,866,917 | -39,000 | 16.3715 | 1,037,580,000 | 2008-01-31 |
| 4313 | 2008-03-04 | 169,905,917 | 232,000 | 16.3752 | 1,037,580,000 | 2008-01-31 |
| 4314 | 2008-03-03 | 169,673,917 | 6,356,873 | 16.3529 | 1,037,580,000 | 2008-01-31 |
| 4315 | 2008-02-29 | 163,317,044 | 25,000 | 15.7402 | 1,037,580,000 | 2008-01-31 |
| 4316 | 2008-02-28 | 163,292,044 | -93,000 | 15.7378 | 1,037,580,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 163,385,044 | -79,000 | 15.7467 | 1,037,580,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 163,464,044 | -82,000 | 15.7544 | 1,037,580,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 163,546,044 | 77,000 | 15.7623 | 1,037,580,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 163,469,044 | 31,000 | 15.7548 | 1,037,580,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 163,438,044 | 168,000 | 15.7518 | 1,037,580,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 163,270,044 | 23,000 | 15.7357 | 1,037,580,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 163,247,044 | 4,000 | 15.7334 | 1,037,580,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 163,243,044 | 9,031,400 | 15.7331 | 1,037,580,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 154,211,644 | -5,000 | 14.8626 | 1,037,580,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 154,216,644 | -33,000 | 14.8631 | 1,037,580,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 154,249,644 | -10,000 | 14.8663 | 1,037,580,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 154,259,644 | 46,000 | 14.8673 | 1,037,580,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 154,213,644 | 1,000 | 14.8628 | 1,037,580,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 154,212,644 | 0 | 14.8627 | 1,037,580,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 154,212,644 | 102,000 | 14.8627 | 1,037,580,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 154,110,644 | 132,000 | 14.8529 | 1,037,580,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 153,978,644 | 89,000 | 14.8402 | 1,037,580,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 153,889,644 | 17,000 | 14.8316 | 1,037,580,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 153,872,644 | 210,000 | 14.8311 | 1,037,500,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 153,662,644 | 36,000 | 14.8109 | 1,037,500,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 153,626,644 | 31,000 | 14.8074 | 1,037,500,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 153,595,644 | -36,000 | 14.8044 | 1,037,500,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 153,631,644 | -1,817,000 | 14.8079 | 1,037,500,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 155,448,644 | 49,916,000 | 14.9830 | 1,037,500,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 105,532,644 | 581,000 | 10.1718 | 1,037,500,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 104,951,644 | 1,179,000 | 10.1158 | 1,037,500,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 103,772,644 | 399,000 | 10.0022 | 1,037,500,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 103,373,644 | 415,000 | 9.9637 | 1,037,500,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 102,958,644 | 597,000 | 9.9237 | 1,037,500,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 102,361,644 | 57,000 | 9.8662 | 1,037,500,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 102,304,644 | 43,000 | 9.8607 | 1,037,500,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 102,261,644 | 378,000 | 9.8565 | 1,037,500,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 101,883,644 | 74,000 | 9.8201 | 1,037,500,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 101,809,644 | 82,000 | 9.8130 | 1,037,500,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 101,727,644 | 6,000 | 9.8051 | 1,037,500,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 101,721,644 | -56,000 | 9.8045 | 1,037,500,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 101,777,644 | 0 | 9.8099 | 1,037,500,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 101,777,644 | -104,000 | 9.8099 | 1,037,500,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 101,881,644 | 398,000 | 9.8199 | 1,037,500,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 101,483,644 | 9,000 | 9.7816 | 1,037,500,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 101,474,644 | -140,000 | 9.7807 | 1,037,500,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 101,614,644 | -497,000 | 9.7942 | 1,037,500,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 102,111,644 | 0 | 9.8421 | 1,037,500,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 102,111,644 | 503,677 | 9.8421 | 1,037,500,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 101,607,967 | 287,323 | 9.7935 | 1,037,500,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 101,320,644 | -30,000 | 9.7658 | 1,037,500,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 101,350,644 | 894,000 | 9.7687 | 1,037,500,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 100,456,644 | -81,000 | 9.6826 | 1,037,500,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 100,537,644 | 139,000 | 9.6904 | 1,037,500,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 100,398,644 | -4,000 | 9.6770 | 1,037,500,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 100,402,644 | 416,000 | 9.6774 | 1,037,500,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 99,986,644 | -691,000 | 9.6373 | 1,037,500,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 100,677,644 | -822,000 | 9.7039 | 1,037,500,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 101,499,644 | -746,000 | 9.7831 | 1,037,500,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 102,245,644 | 25,000 | 9.8550 | 1,037,500,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 102,220,644 | -1,921,500 | 9.8526 | 1,037,500,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 104,142,144 | -359,000 | 10.0378 | 1,037,500,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 104,501,144 | 565,000 | 10.0724 | 1,037,500,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 103,936,144 | -327,000 | 10.0179 | 1,037,500,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 104,263,144 | -84,100 | 10.0495 | 1,037,500,000 | 2007-09-30 |
| 4377 | 2007-11-28 | 104,347,244 | -35,000 | 10.0576 | 1,037,500,000 | 2007-09-30 |
| 4378 | 2007-11-27 | 104,382,244 | -28,000 | 10.0609 | 1,037,500,000 | 2007-09-30 |
| 4379 | 2007-11-26 | 104,410,244 | 698,000 | 10.0636 | 1,037,500,000 | 2007-09-30 |
| 4380 | 2007-11-23 | 103,712,244 | 318,000 | 9.9964 | 1,037,500,000 | 2007-09-30 |
| 4381 | 2007-11-22 | 103,394,244 | 147,000 | 9.9657 | 1,037,500,000 | 2007-09-30 |
| 4382 | 2007-11-21 | 103,247,244 | -5,000 | 9.9515 | 1,037,500,000 | 2007-09-30 |
| 4383 | 2007-11-20 | 103,252,244 | 35,000 | 9.9520 | 1,037,500,000 | 2007-09-30 |
| 4384 | 2007-11-19 | 103,217,244 | -1,002,000 | 9.9487 | 1,037,500,000 | 2007-09-30 |
| 4385 | 2007-11-16 | 104,219,244 | -1,184,000 | 10.0452 | 1,037,500,000 | 2007-09-30 |
| 4386 | 2007-11-15 | 105,403,244 | -89,600 | 10.1593 | 1,037,500,000 | 2007-09-30 |
| 4387 | 2007-11-14 | 105,492,844 | -92,100 | 10.1680 | 1,037,500,000 | 2007-09-30 |
| 4388 | 2007-11-13 | 105,584,944 | 259,300 | 10.1769 | 1,037,500,000 | 2007-09-30 |
| 4389 | 2007-11-12 | 105,325,644 | -574,600 | 10.1519 | 1,037,500,000 | 2007-09-30 |
| 4390 | 2007-11-09 | 105,900,244 | -94,000 | 10.2073 | 1,037,500,000 | 2007-09-30 |
| 4391 | 2007-11-08 | 105,994,244 | -129,800 | 10.2163 | 1,037,500,000 | 2007-09-30 |
| 4392 | 2007-11-07 | 106,124,044 | -328,000 | 10.2288 | 1,037,500,000 | 2007-09-30 |
| 4393 | 2007-11-06 | 106,452,044 | -1,276,900 | 10.2604 | 1,037,500,000 | 2007-09-30 |
| 4394 | 2007-11-05 | 107,728,944 | -31,000 | 10.3835 | 1,037,500,000 | 2007-09-30 |
| 4395 | 2007-11-02 | 107,759,944 | -974,000 | 10.3865 | 1,037,500,000 | 2007-09-30 |
| 4396 | 2007-11-01 | 108,733,944 | -14,000 | 10.4804 | 1,037,500,000 | 2007-09-30 |
| 4397 | 2007-10-31 | 108,747,944 | -395,000 | 10.4817 | 1,037,500,000 | 2007-09-30 |
| 4398 | 2007-10-30 | 109,142,944 | 1,275,000 | 10.5198 | 1,037,500,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 107,867,944 | 39,000 | 10.3969 | 1,037,500,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 107,828,944 | -510,000 | 10.3932 | 1,037,500,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 108,338,944 | -94,000 | 10.4423 | 1,037,500,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 108,432,944 | 537,000 | 10.4514 | 1,037,500,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 107,895,944 | 96,000 | 10.3996 | 1,037,500,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 107,799,944 | -94,000 | 10.3904 | 1,037,500,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 107,893,944 | -1,033,000 | 10.3994 | 1,037,500,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 108,926,944 | -74,000 | 10.4990 | 1,037,500,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 109,000,944 | -2,240,900 | 10.5061 | 1,037,500,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 111,241,844 | -308,000 | 10.7221 | 1,037,500,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 111,549,844 | -635,000 | 10.7518 | 1,037,500,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 112,184,844 | -17,000 | 10.8130 | 1,037,500,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 112,201,844 | -29,000 | 10.8146 | 1,037,500,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 112,230,844 | -39,000 | 10.8174 | 1,037,500,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 112,269,844 | -2,000 | 10.8212 | 1,037,500,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 112,271,844 | -585,000 | 10.8214 | 1,037,500,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 112,856,844 | -65,000 | 10.8778 | 1,037,500,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 112,921,844 | -227,000 | 10.8840 | 1,037,500,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 113,148,844 | -571,000 | 10.9059 | 1,037,500,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 113,719,844 | 427,000 | 10.9609 | 1,037,500,000 | 2007-05-31 |
| 4419 | 2007-09-27 | 113,292,844 | 12,000 | 10.9198 | 1,037,500,000 | 2007-05-31 |
| 4420 | 2007-09-25 | 113,280,844 | -274,000 | 10.9186 | 1,037,500,000 | 2007-05-31 |
| 4421 | 2007-09-24 | 113,554,844 | 354,000 | 10.9450 | 1,037,500,000 | 2007-05-31 |
| 4422 | 2007-09-21 | 113,200,844 | 58,000 | 10.9109 | 1,037,500,000 | 2007-05-31 |
| 4423 | 2007-09-20 | 113,142,844 | -218,000 | 10.9053 | 1,037,500,000 | 2007-05-31 |
| 4424 | 2007-09-19 | 113,360,844 | -294,000 | 10.9263 | 1,037,500,000 | 2007-05-31 |
| 4425 | 2007-09-18 | 113,654,844 | -232,000 | 10.9547 | 1,037,500,000 | 2007-05-31 |
| 4426 | 2007-09-17 | 113,886,844 | -2,219,000 | 10.9770 | 1,037,500,000 | 2007-05-31 |
| 4427 | 2007-09-14 | 116,105,844 | -61,956 | 11.1909 | 1,037,500,000 | 2007-05-31 |
| 4428 | 2007-09-13 | 116,167,800 | -234,000 | 11.1969 | 1,037,500,000 | 2007-05-31 |
| 4429 | 2007-09-12 | 116,401,800 | 42,000 | 11.2195 | 1,037,500,000 | 2007-05-31 |
| 4430 | 2007-09-11 | 116,359,800 | 4,476,000 | 11.2154 | 1,037,500,000 | 2007-05-31 |
| 4431 | 2007-09-10 | 111,883,800 | -13,000 | 10.7840 | 1,037,500,000 | 2007-05-31 |
| 4432 | 2007-09-07 | 111,896,800 | -1,383,000 | 10.7852 | 1,037,500,000 | 2007-05-31 |
| 4433 | 2007-09-06 | 113,279,800 | -220,000 | 10.9185 | 1,037,500,000 | 2007-05-31 |
| 4434 | 2007-09-05 | 113,499,800 | -110,000 | 10.9397 | 1,037,500,000 | 2007-05-31 |
| 4435 | 2007-09-04 | 113,609,800 | -172,000 | 10.9503 | 1,037,500,000 | 2007-05-31 |
| 4436 | 2007-09-03 | 113,781,800 | 433,000 | 10.9669 | 1,037,500,000 | 2007-05-31 |
| 4437 | 2007-08-31 | 113,348,800 | -866,000 | 10.9252 | 1,037,500,000 | 2007-05-31 |
| 4438 | 2007-08-30 | 114,214,800 | 1,943,000 | 11.0087 | 1,037,500,000 | 2007-05-31 |
| 4439 | 2007-08-29 | 112,271,800 | 1,176,000 | 10.8214 | 1,037,500,000 | 2007-05-31 |
| 4440 | 2007-08-28 | 111,095,800 | 135,000 | 10.7080 | 1,037,500,000 | 2007-05-31 |
| 4441 | 2007-08-27 | 110,960,800 | 20,000 | 10.6950 | 1,037,500,000 | 2007-05-31 |
| 4442 | 2007-08-24 | 110,940,800 | -489,000 | 10.6931 | 1,037,500,000 | 2007-05-31 |
| 4443 | 2007-08-23 | 111,429,800 | 466,000 | 10.7402 | 1,037,500,000 | 2007-05-31 |
| 4444 | 2007-08-22 | 110,963,800 | 351,000 | 10.6953 | 1,037,500,000 | 2007-05-31 |
| 4445 | 2007-08-21 | 110,612,800 | -1,167,000 | 10.6615 | 1,037,500,000 | 2007-05-31 |
| 4446 | 2007-08-20 | 111,779,800 | 1,072,000 | 10.7740 | 1,037,500,000 | 2007-05-31 |
| 4447 | 2007-08-17 | 110,707,800 | -235,000 | 10.6706 | 1,037,500,000 | 2007-05-31 |
| 4448 | 2007-08-16 | 110,942,800 | -1,278,000 | 10.6933 | 1,037,500,000 | 2007-05-31 |
| 4449 | 2007-08-15 | 112,220,800 | -174,000 | 10.8165 | 1,037,500,000 | 2007-05-31 |
| 4450 | 2007-08-14 | 112,394,800 | -768,000 | 10.8332 | 1,037,500,000 | 2007-05-31 |
| 4451 | 2007-08-13 | 113,162,800 | 333,600 | 10.9073 | 1,037,500,000 | 2007-05-31 |
| 4452 | 2007-08-10 | 112,829,200 | 22,000 | 10.8751 | 1,037,500,000 | 2007-05-31 |
| 4453 | 2007-08-09 | 112,807,200 | -115,000 | 10.8730 | 1,037,500,000 | 2007-05-31 |
| 4454 | 2007-08-08 | 112,922,200 | 125,000 | 10.8841 | 1,037,500,000 | 2007-05-31 |
| 4455 | 2007-08-07 | 112,797,200 | -615,000 | 10.8720 | 1,037,500,000 | 2007-05-31 |
| 4456 | 2007-08-06 | 113,412,200 | 236,000 | 10.9313 | 1,037,500,000 | 2007-05-31 |
| 4457 | 2007-08-03 | 113,176,200 | -128,000 | 10.9085 | 1,037,500,000 | 2007-05-31 |
| 4458 | 2007-08-02 | 113,304,200 | 490,000 | 10.9209 | 1,037,500,000 | 2007-05-31 |
| 4459 | 2007-08-01 | 112,814,200 | 202,000 | 10.8737 | 1,037,500,000 | 2007-05-31 |
| 4460 | 2007-07-31 | 112,612,200 | 170,000 | 10.8542 | 1,037,500,000 | 2007-05-31 |
| 4461 | 2007-07-30 | 112,442,200 | -406,550 | 10.8378 | 1,037,500,000 | 2007-05-31 |
| 4462 | 2007-07-27 | 112,848,750 | 640,000 | 10.8770 | 1,037,500,000 | 2007-05-31 |
| 4463 | 2007-07-26 | 112,208,750 | 1,008,000 | 10.8153 | 1,037,500,000 | 2007-05-31 |
| 4464 | 2007-07-25 | 111,200,750 | -750,000 | 10.7181 | 1,037,500,000 | 2007-05-31 |
| 4465 | 2007-07-24 | 111,950,750 | 2,359,550 | 10.7904 | 1,037,500,000 | 2007-05-31 |
| 4466 | 2007-07-23 | 109,591,200 | 199,000 | 10.5630 | 1,037,500,000 | 2007-05-31 |
| 4467 | 2007-07-20 | 109,392,200 | 224,000 | 10.5438 | 1,037,500,000 | 2007-05-31 |
| 4468 | 2007-07-19 | 109,168,200 | 517,000 | 10.5222 | 1,037,500,000 | 2007-05-31 |
| 4469 | 2007-07-18 | 108,651,200 | -1,110,000 | 10.4724 | 1,037,500,000 | 2007-05-31 |
| 4470 | 2007-07-17 | 109,761,200 | -1,505,000 | 10.5794 | 1,037,500,000 | 2007-05-31 |
| 4471 | 2007-07-16 | 111,266,200 | 1,955,000 | 10.7245 | 1,037,500,000 | 2007-05-31 |
| 4472 | 2007-07-13 | 109,311,200 | -600,000 | 10.5360 | 1,037,500,000 | 2007-05-31 |
| 4473 | 2007-07-12 | 109,911,200 | -122,000 | 10.5939 | 1,037,500,000 | 2007-05-31 |
| 4474 | 2007-07-11 | 110,033,200 | -275,000 | 10.6056 | 1,037,500,000 | 2007-05-31 |
| 4475 | 2007-07-10 | 110,308,200 | -395,000 | 10.6321 | 1,037,500,000 | 2007-05-31 |
| 4476 | 2007-07-09 | 110,703,200 | -288,000 | 10.6702 | 1,037,500,000 | 2007-05-31 |
| 4477 | 2007-07-06 | 110,991,200 | -1,604,000 | 10.6979 | 1,037,500,000 | 2007-05-31 |
| 4478 | 2007-07-05 | 112,595,200 | -429,000 | 10.8525 | 1,037,500,000 | 2007-05-31 |
| 4479 | 2007-07-04 | 113,024,200 | 856,000 | 10.8939 | 1,037,500,000 | 2007-05-31 |
| 4480 | 2007-07-03 | 112,168,200 | 22,000 | 10.8114 | 1,037,500,000 | 2007-05-31 |
| 4481 | 2007-06-29 | 112,146,200 | 344,000 | 10.8093 | 1,037,500,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 111,802,200 | -70,000 | 10.7761 | 1,037,500,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 111,872,200 | -1,491,000 | 10.7829 | 1,037,500,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 113,363,200 | 10.9266 | 1,037,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy