Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-08-22 | -88.70 |
| 2025-08-21 | -88.60 |
| 2025-08-20 | -88.55 |
| 2025-08-19 | -88.21 |
| 2025-08-18 | -88.12 |
| 2025-08-15 | -88.31 |
| 2025-08-14 | -88.07 |
| 2025-08-13 | -88.41 |
| 2025-08-12 | -89.23 |
| 2025-08-11 | -88.84 |
| 2025-08-08 | -88.31 |
| 2025-08-07 | -88.46 |
| 2025-08-06 | -89.14 |
| 2025-08-05 | -88.60 |
| 2025-08-04 | -88.55 |
| 2025-08-01 | -88.60 |
| 2025-07-31 | -87.87 |
| 2025-07-30 | -86.42 |
| 2025-07-29 | -86.66 |
| 2025-07-28 | -86.42 |
| 2025-07-25 | -86.18 |
| 2025-07-24 | -85.93 |
| 2025-07-23 | -87.15 |
| 2025-07-22 | -87.39 |
| 2025-07-21 | -86.90 |
| 2025-07-18 | -86.90 |
| 2025-07-17 | -85.93 |
| 2025-07-16 | -86.42 |
| 2025-07-15 | -83.51 |
| 2025-07-14 | -82.05 |
| 2025-07-11 | -85.93 |
| 2025-07-10 | -87.63 |
| 2025-07-09 | -89.57 |
| 2025-07-08 | -90.64 |
| 2025-07-07 | -91.03 |
| 2025-07-04 | -91.32 |
| 2025-07-03 | -91.27 |
| 2025-07-02 | -91.66 |
| 2025-06-30 | -91.90 |
| 2025-06-27 | -92.00 |
| 2025-06-26 | -91.95 |
| 2025-06-25 | -91.42 |
| 2025-06-24 | -92.00 |
| 2025-06-23 | -92.19 |
| 2025-06-20 | -92.14 |
| 2025-06-19 | -92.00 |
| 2025-06-18 | -91.90 |
| 2025-06-17 | -91.75 |
| 2025-06-16 | -91.61 |
| 2025-06-13 | -91.75 |
| 2025-06-12 | -91.61 |
| 2025-06-11 | -91.66 |
| 2025-06-10 | -91.51 |
| 2025-06-09 | -91.32 |
| 2025-06-06 | -91.32 |
| 2025-06-05 | -91.37 |
| 2025-06-04 | -91.61 |
| 2025-06-03 | -91.66 |
| 2025-06-02 | -91.56 |
| 2025-05-30 | -91.46 |
| 2025-05-29 | -91.42 |
| 2025-05-28 | -91.75 |
| 2025-05-27 | -91.56 |
| 2025-05-26 | -91.56 |
| 2025-05-23 | -91.66 |
| 2025-05-22 | -91.66 |
| 2025-05-21 | -91.37 |
| 2025-05-20 | -91.37 |
| 2025-05-19 | -91.37 |
| 2025-05-16 | -91.27 |
| 2025-05-15 | -91.32 |
| 2025-05-14 | -91.12 |
| 2025-05-13 | -91.22 |
| 2025-05-12 | -91.12 |
| 2025-05-09 | -91.27 |
| 2025-05-08 | -91.17 |
| 2025-05-07 | -91.42 |
| 2025-05-06 | -91.61 |
| 2025-05-02 | -91.90 |
| 2025-04-30 | -91.71 |
| 2025-04-29 | -91.66 |
| 2025-04-28 | -91.51 |
| 2025-04-25 | -91.32 |
| 2025-04-24 | -91.66 |
| 2025-04-23 | -91.51 |
| 2025-04-22 | -91.32 |
| 2025-04-17 | -91.17 |
| 2025-04-16 | -91.51 |
| 2025-04-15 | -91.66 |
| 2025-04-14 | -91.12 |
| 2025-04-11 | -91.08 |
| 2025-04-10 | -91.03 |
| 2025-04-09 | -90.98 |
| 2025-04-08 | -91.61 |
| 2025-04-07 | -92.97 |
| 2025-04-03 | -89.86 |
| 2025-04-02 | -89.77 |
| 2025-04-01 | -89.33 |
| 2025-03-31 | -89.23 |
| 2025-03-28 | -88.89 |
| 2025-03-27 | -88.84 |
| 2025-03-26 | -88.99 |
| 2025-03-25 | -88.89 |
| 2025-03-24 | -88.84 |
| 2025-03-21 | -88.41 |
| 2025-03-20 | -88.12 |
| 2025-03-19 | -87.92 |
| 2025-03-18 | -87.63 |
| 2025-03-17 | -87.63 |
| 2025-03-14 | -88.02 |
| 2025-03-13 | -88.21 |
| 2025-03-12 | -88.26 |
| 2025-03-11 | -87.92 |
| 2025-03-10 | -87.63 |
| 2025-03-07 | -87.63 |
| 2025-03-06 | -87.39 |
| 2025-03-05 | -87.63 |
| 2025-03-04 | -87.87 |
| 2025-03-03 | -87.63 |
| 2025-02-28 | -87.92 |
| 2025-02-27 | -87.63 |
| 2025-02-26 | -87.92 |
| 2025-02-25 | -88.36 |
| 2025-02-24 | -87.63 |
| 2025-02-21 | -88.70 |
| 2025-02-20 | -88.60 |
| 2025-02-19 | -88.12 |
| 2025-02-18 | -87.39 |
| 2025-02-17 | -87.15 |
| 2025-02-14 | -87.15 |
| 2025-02-13 | -87.39 |
| 2025-02-12 | -86.18 |
| 2025-02-11 | -87.39 |
| 2025-02-10 | -86.90 |
| 2025-02-07 | -87.15 |
| 2025-02-06 | -86.90 |
| 2025-02-05 | -86.90 |
| 2025-02-04 | -86.66 |
| 2025-02-03 | -86.90 |
| 2025-01-28 | -86.90 |
| 2025-01-27 | -86.66 |
| 2025-01-24 | -86.42 |
| 2025-01-23 | -87.15 |
| 2025-01-22 | -86.66 |
| 2025-01-21 | -85.93 |
| 2025-01-20 | -86.66 |
| 2025-01-17 | -87.39 |
| 2025-01-16 | -87.63 |
| 2025-01-15 | -87.87 |
| 2025-01-14 | -87.87 |
| 2025-01-13 | -87.87 |
| 2025-01-10 | -87.63 |
| 2025-01-09 | -87.15 |
| 2025-01-08 | -86.90 |
| 2025-01-07 | -86.90 |
| 2025-01-06 | -86.90 |
| 2025-01-03 | -86.18 |
| 2025-01-02 | -85.93 |
| 2024-12-31 | -85.45 |
| 2024-12-30 | -86.18 |
| 2024-12-27 | -85.93 |
| 2024-12-24 | -85.93 |
| 2024-12-23 | -85.93 |
| 2024-12-20 | -85.69 |
| 2024-12-19 | -85.69 |
| 2024-12-18 | -84.96 |
| 2024-12-17 | -84.72 |
| 2024-12-16 | -85.45 |
| 2024-12-13 | -85.21 |
| 2024-12-12 | -84.48 |
| 2024-12-11 | -84.24 |
| 2024-12-10 | -84.72 |
| 2024-12-09 | -83.99 |
| 2024-12-06 | -84.72 |
| 2024-12-05 | -84.72 |
| 2024-12-04 | -84.96 |
| 2024-12-03 | -84.96 |
| 2024-12-02 | -84.96 |
| 2024-11-29 | -85.21 |
| 2024-11-28 | -85.21 |
| 2024-11-27 | -85.21 |
| 2024-11-26 | -85.45 |
| 2024-11-25 | -85.69 |
| 2024-11-22 | -85.69 |
| 2024-11-21 | -84.96 |
| 2024-11-20 | -84.48 |
| 2024-11-19 | -84.24 |
| 2024-11-18 | -84.48 |
| 2024-11-15 | -84.72 |
| 2024-11-14 | -84.48 |
| 2024-11-13 | -83.99 |
| 2024-11-12 | -83.75 |
| 2024-11-11 | -83.27 |
| 2024-11-08 | -82.05 |
| 2024-11-07 | -81.08 |
| 2024-11-06 | -83.99 |
| 2024-11-05 | -83.75 |
| 2024-11-04 | -84.96 |
| 2024-11-01 | -84.72 |
| 2024-10-31 | -84.96 |
| 2024-10-30 | -84.72 |
| 2024-10-29 | -84.72 |
| 2024-10-28 | -83.99 |
| 2024-10-25 | -84.48 |
| 2024-10-24 | -84.24 |
| 2024-10-23 | -83.51 |
| 2024-10-22 | -83.51 |
| 2024-10-21 | -83.75 |
| 2024-10-18 | -83.27 |
| 2024-10-17 | -83.75 |
| 2024-10-16 | -81.08 |
| 2024-10-15 | -83.99 |
| 2024-10-14 | -82.54 |
| 2024-10-10 | -83.75 |
| 2024-10-09 | -84.72 |
| 2024-10-08 | -82.54 |
| 2024-10-07 | -72.84 |
| 2024-10-04 | -75.26 |
| 2024-10-03 | -72.84 |
| 2024-10-02 | -61.68 |
| 2024-09-30 | -85.93 |
| 2024-09-27 | -89.62 |
| 2024-09-26 | -91.85 |
| 2024-09-25 | -92.97 |
| 2024-09-24 | -92.53 |
| 2024-09-23 | -94.42 |
| 2024-09-20 | -94.08 |
| 2024-09-19 | -94.03 |
| 2024-09-17 | -94.03 |
| 2024-09-16 | -93.99 |
| 2024-09-13 | -93.89 |
| 2024-09-12 | -93.99 |
| 2024-09-11 | -93.94 |
| 2024-09-10 | -93.36 |
| 2024-09-09 | -92.92 |
| 2024-09-05 | -92.87 |
| 2024-09-04 | -92.72 |
| 2024-09-03 | -92.72 |
| 2024-09-02 | -92.77 |
| 2024-08-30 | -92.19 |
| 2024-08-29 | -92.63 |
| 2024-08-28 | -92.34 |
| 2024-08-27 | -91.85 |
| 2024-08-26 | -91.80 |
| 2024-08-23 | -91.80 |
| 2024-08-22 | -91.90 |
| 2024-08-21 | -91.51 |
| 2024-08-20 | -91.27 |
| 2024-08-19 | -91.08 |
| 2024-08-16 | -91.42 |
| 2024-08-15 | -91.03 |
| 2024-08-14 | -91.08 |
| 2024-08-13 | -90.78 |
| 2024-08-12 | -91.27 |
| 2024-08-09 | -91.12 |
| 2024-08-08 | -91.61 |
| 2024-08-07 | -91.71 |
| 2024-08-06 | -91.51 |
| 2024-08-05 | -91.27 |
| 2024-08-02 | -91.08 |
| 2024-08-01 | -91.08 |
| 2024-07-31 | -90.88 |
| 2024-07-30 | -90.74 |
| 2024-07-29 | -90.98 |
| 2024-07-26 | -91.08 |
| 2024-07-25 | -91.03 |
| 2024-07-24 | -90.64 |
| 2024-07-23 | -90.44 |
| 2024-07-22 | -89.81 |
| 2024-07-19 | -89.81 |
| 2024-07-18 | -89.81 |
| 2024-07-17 | -89.91 |
| 2024-07-16 | -89.72 |
| 2024-07-15 | -89.72 |
| 2024-07-12 | -89.18 |
| 2024-07-11 | -89.14 |
| 2024-07-10 | -89.33 |
| 2024-07-09 | -89.33 |
| 2024-07-08 | -88.89 |
| 2024-07-05 | -88.55 |
| 2024-07-04 | -88.84 |
| 2024-07-03 | -88.26 |
| 2024-07-02 | -87.63 |
| 2024-06-28 | -87.87 |
| 2024-06-27 | -87.63 |
| 2024-06-26 | -88.12 |
| 2024-06-25 | -88.07 |
| 2024-06-24 | -88.26 |
| 2024-06-21 | -87.63 |
| 2024-06-20 | -86.90 |
| 2024-06-19 | -86.90 |
| 2024-06-18 | -86.90 |
| 2024-06-17 | -86.66 |
| 2024-06-14 | -86.42 |
| 2024-06-13 | -85.69 |
| 2024-06-12 | -85.93 |
| 2024-06-11 | -85.69 |
| 2024-06-07 | -86.18 |
| 2024-06-06 | -85.93 |
| 2024-06-05 | -85.21 |
| 2024-06-04 | -84.48 |
| 2024-06-03 | -84.96 |
| 2024-05-31 | -83.99 |
| 2024-05-30 | -85.21 |
| 2024-05-29 | -85.21 |
| 2024-05-28 | -84.96 |
| 2024-05-27 | -85.21 |
| 2024-05-24 | -84.24 |
| 2024-05-23 | -84.96 |
| 2024-05-22 | -84.48 |
| 2024-05-21 | -84.24 |
| 2024-05-20 | -83.51 |
| 2024-05-17 | -82.54 |
| 2024-05-16 | -83.99 |
| 2024-05-14 | -87.39 |
| 2024-05-13 | -86.90 |
| 2024-05-10 | -87.87 |
| 2024-05-09 | -89.43 |
| 2024-05-08 | -89.96 |
| 2024-05-07 | -89.57 |
| 2024-05-06 | -89.67 |
| 2024-05-03 | -88.75 |
| 2024-05-02 | -88.94 |
| 2024-04-30 | -89.28 |
| 2024-04-29 | -88.84 |
| 2024-04-26 | -90.11 |
| 2024-04-25 | -90.69 |
| 2024-04-24 | -90.88 |
| 2024-04-23 | -90.83 |
| 2024-04-22 | -90.54 |
| 2024-04-19 | -90.78 |
| 2024-04-18 | -90.40 |
| 2024-04-17 | -89.91 |
| 2024-04-16 | -90.25 |
| 2024-04-15 | -90.06 |
| 2024-04-12 | -89.96 |
| 2024-04-11 | -89.96 |
| 2024-04-10 | -89.86 |
| 2024-04-09 | -89.47 |
| 2024-04-08 | -89.47 |
| 2024-04-05 | -89.62 |
| 2024-04-03 | -89.57 |
| 2024-04-02 | -89.14 |
| 2024-03-28 | -89.04 |
| 2024-03-27 | -88.65 |
| 2024-03-26 | -87.97 |
| 2024-03-25 | -86.66 |
| 2024-03-22 | -86.90 |
| 2024-03-21 | -86.66 |
| 2024-03-20 | -86.66 |
| 2024-03-19 | -86.90 |
| 2024-03-18 | -86.66 |
| 2024-03-15 | -86.42 |
| 2024-03-14 | -86.42 |
| 2024-03-13 | -86.42 |
| 2024-03-12 | -85.93 |
| 2024-03-11 | -86.66 |
| 2024-03-08 | -86.66 |
| 2024-03-07 | -86.90 |
| 2024-03-06 | -86.90 |
| 2024-03-05 | -87.15 |
| 2024-03-04 | -86.90 |
| 2024-03-01 | -85.93 |
| 2024-02-29 | -85.93 |
| 2024-02-28 | -85.69 |
| 2024-02-27 | -85.69 |
| 2024-02-26 | -85.45 |
| 2024-02-23 | -85.69 |
| 2024-02-22 | -85.93 |
| 2024-02-21 | -85.93 |
| 2024-02-20 | -86.18 |
| 2024-02-19 | -86.42 |
| 2024-02-16 | -86.18 |
| 2024-02-15 | -87.15 |
| 2024-02-14 | -87.15 |
| 2024-02-09 | -87.39 |
| 2024-02-08 | -86.90 |
| 2024-02-07 | -86.66 |
| 2024-02-06 | -86.42 |
| 2024-02-05 | -86.90 |
| 2024-02-02 | -86.66 |
| 2024-02-01 | -86.42 |
| 2024-01-31 | -86.66 |
| 2024-01-30 | -86.18 |
| 2024-01-29 | -85.45 |
| 2024-01-26 | -85.69 |
| 2024-01-25 | -85.69 |
| 2024-01-24 | -85.69 |
| 2024-01-23 | -86.18 |
| 2024-01-22 | -86.90 |
| 2024-01-19 | -86.42 |
| 2024-01-18 | -86.18 |
| 2024-01-17 | -86.42 |
| 2024-01-16 | -86.42 |
| 2024-01-15 | -85.45 |
| 2024-01-12 | -85.69 |
| 2024-01-11 | -85.69 |
| 2024-01-10 | -85.69 |
| 2024-01-09 | -85.93 |
| 2024-01-08 | -85.93 |
| 2024-01-05 | -85.45 |
| 2024-01-04 | -85.93 |
| 2024-01-03 | -85.93 |
| 2024-01-02 | -85.21 |
| 2023-12-29 | -84.96 |
| 2023-12-28 | -84.48 |
| 2023-12-27 | -85.69 |
| 2023-12-22 | -86.42 |
| 2023-12-21 | -85.93 |
| 2023-12-20 | -86.18 |
| 2023-12-19 | -86.18 |
| 2023-12-18 | -85.69 |
| 2023-12-15 | -85.93 |
| 2023-12-14 | -85.69 |
| 2023-12-13 | -86.18 |
| 2023-12-12 | -86.42 |
| 2023-12-11 | -86.42 |
| 2023-12-08 | -86.66 |
| 2023-12-07 | -86.42 |
| 2023-12-06 | -85.93 |
| 2023-12-05 | -86.42 |
| 2023-12-04 | -85.93 |
| 2023-12-01 | -85.93 |
| 2023-11-30 | -85.69 |
| 2023-11-29 | -85.45 |
| 2023-11-28 | -84.72 |
| 2023-11-27 | -83.99 |
| 2023-11-24 | -83.51 |
| 2023-11-23 | -83.02 |
| 2023-11-22 | -84.96 |
| 2023-11-21 | -84.72 |
| 2023-11-20 | -85.45 |
| 2023-11-17 | -85.21 |
| 2023-11-16 | -85.21 |
| 2023-11-15 | -84.72 |
| 2023-11-14 | -85.69 |
| 2023-11-13 | -85.69 |
| 2023-11-10 | -85.69 |
| 2023-11-09 | -85.93 |
| 2023-11-08 | -85.21 |
| 2023-11-07 | -85.93 |
| 2023-11-06 | -85.93 |
| 2023-11-03 | -86.42 |
| 2023-11-02 | -86.90 |
| 2023-11-01 | -86.90 |
| 2023-10-31 | -87.63 |
| 2023-10-30 | -87.15 |
| 2023-10-27 | -87.39 |
| 2023-10-26 | -87.39 |
| 2023-10-25 | -86.90 |
| 2023-10-24 | -86.90 |
| 2023-10-20 | -86.90 |
| 2023-10-19 | -86.90 |
| 2023-10-18 | -86.66 |
| 2023-10-17 | -86.66 |
| 2023-10-16 | -86.66 |
| 2023-10-13 | -86.18 |
| 2023-10-12 | -85.69 |
| 2023-10-11 | -85.45 |
| 2023-10-10 | -85.69 |
| 2023-10-09 | -86.18 |
| 2023-10-06 | -86.42 |
| 2023-10-05 | -86.42 |
| 2023-10-04 | -86.18 |
| 2023-10-03 | -86.18 |
| 2023-09-29 | -85.69 |
| 2023-09-28 | -85.45 |
| 2023-09-27 | -86.18 |
| 2023-09-26 | -86.42 |
| 2023-09-25 | -86.18 |
| 2023-09-22 | -85.69 |
| 2023-09-21 | -85.69 |
| 2023-09-20 | -85.69 |
| 2023-09-19 | -85.45 |
| 2023-09-18 | -84.96 |
| 2023-09-15 | -84.24 |
| 2023-09-14 | -82.78 |
| 2023-09-13 | -81.81 |
| 2023-09-12 | -82.78 |
| 2023-09-11 | -84.72 |
| 2023-09-07 | -84.96 |
| 2023-09-06 | -83.99 |
| 2023-09-05 | -85.93 |
| 2023-09-04 | -85.45 |
| 2023-08-31 | -86.66 |
| 2023-08-30 | -84.24 |
| 2023-08-29 | -84.48 |
| 2023-08-28 | -86.90 |
| 2023-08-25 | -87.15 |
| 2023-08-24 | -86.66 |
| 2023-08-23 | -87.63 |
| 2023-08-22 | -87.15 |
| 2023-08-21 | -86.66 |
| 2023-08-18 | -86.66 |
| 2023-08-17 | -86.18 |
| 2023-08-16 | -86.42 |
| 2023-08-15 | -85.69 |
| 2023-08-14 | -84.96 |
| 2023-08-11 | -83.51 |
| 2023-08-10 | -83.02 |
| 2023-08-09 | -82.30 |
| 2023-08-08 | -82.78 |
| 2023-08-07 | -81.57 |
| 2023-08-04 | -80.60 |
| 2023-08-03 | -80.11 |
| 2023-08-02 | -79.63 |
| 2023-08-01 | -79.87 |
| 2023-07-31 | -77.45 |
| 2023-07-28 | -78.17 |
| 2023-07-27 | -79.39 |
| 2023-07-26 | -80.84 |
| 2023-07-25 | -80.84 |
| 2023-07-24 | -82.30 |
| 2023-07-21 | -81.57 |
| 2023-07-20 | -81.57 |
| 2023-07-19 | -81.08 |
| 2023-07-18 | -80.84 |
| 2023-07-14 | -80.36 |
| 2023-07-13 | -80.60 |
| 2023-07-12 | -80.84 |
| 2023-07-11 | -80.36 |
| 2023-07-10 | -80.11 |
| 2023-07-07 | -80.11 |
| 2023-07-06 | -79.63 |
| 2023-07-05 | -79.39 |
| 2023-07-04 | -79.14 |
| 2023-07-03 | -79.14 |
| 2023-06-30 | -79.14 |
| 2023-06-29 | -78.90 |
| 2023-06-28 | -77.93 |
| 2023-06-27 | -78.66 |
| 2023-06-26 | -79.63 |
| 2023-06-23 | -79.39 |
| 2023-06-21 | -79.14 |
| 2023-06-20 | -78.66 |
| 2023-06-19 | -77.20 |
| 2023-06-16 | -76.23 |
| 2023-06-15 | -76.72 |
| 2023-06-14 | -76.96 |
| 2023-06-13 | -76.48 |
| 2023-06-12 | -76.96 |
| 2023-06-09 | -76.48 |
| 2023-06-08 | -76.23 |
| 2023-06-07 | -77.20 |
| 2023-06-06 | -76.72 |
| 2023-06-05 | -77.69 |
| 2023-06-02 | -76.96 |
| 2023-06-01 | -79.14 |
| 2023-05-31 | -79.63 |
| 2023-05-30 | -78.66 |
| 2023-05-29 | -78.42 |
| 2023-05-25 | -78.17 |
| 2023-05-24 | -77.20 |
| 2023-05-23 | -76.72 |
| 2023-05-22 | -76.48 |
| 2023-05-19 | -76.48 |
| 2023-05-18 | -75.75 |
| 2023-05-17 | -75.75 |
| 2023-05-16 | -74.29 |
| 2023-05-15 | -73.32 |
| 2023-05-12 | -72.84 |
| 2023-05-11 | -71.87 |
| 2023-05-10 | -72.84 |
| 2023-05-09 | -72.84 |
| 2023-05-08 | -72.35 |
| 2023-05-05 | -72.84 |
| 2023-05-04 | -72.84 |
| 2023-05-03 | -71.87 |
| 2023-05-02 | -70.90 |
| 2023-04-28 | -70.90 |
| 2023-04-27 | -70.41 |
| 2023-04-26 | -70.41 |
| 2023-04-25 | -69.93 |
| 2023-04-24 | -69.93 |
| 2023-04-21 | -69.93 |
| 2023-04-20 | -68.47 |
| 2023-04-19 | -67.02 |
| 2023-04-18 | -66.53 |
| 2023-04-17 | -67.99 |
| 2023-04-14 | -67.99 |
| 2023-04-13 | -68.96 |
| 2023-04-12 | -68.47 |
| 2023-04-11 | -68.47 |
| 2023-04-06 | -71.87 |
| 2023-04-04 | -70.41 |
| 2023-04-03 | -70.90 |
| 2023-03-31 | -66.53 |
| 2023-03-30 | -66.53 |
| 2023-03-29 | -67.50 |
| 2023-03-28 | -66.53 |
| 2023-03-27 | -67.99 |
| 2023-03-24 | -67.50 |
| 2023-03-23 | -67.99 |
| 2023-03-22 | -67.99 |
| 2023-03-21 | -67.99 |
| 2023-03-20 | -67.50 |
| 2023-03-17 | -65.56 |
| 2023-03-16 | -68.96 |
| 2023-03-15 | -68.47 |
| 2023-03-14 | -68.47 |
| 2023-03-13 | -67.02 |
| 2023-03-10 | -65.56 |
| 2023-03-09 | -66.05 |
| 2023-03-08 | -65.08 |
| 2023-03-07 | -64.11 |
| 2023-03-06 | -62.65 |
| 2023-03-03 | -63.14 |
| 2023-03-02 | -63.62 |
| 2023-03-01 | -65.08 |
| 2023-02-28 | -66.53 |
| 2023-02-27 | -66.53 |
| 2023-02-24 | -66.05 |
| 2023-02-23 | -65.08 |
| 2023-02-22 | -65.56 |
| 2023-02-21 | -65.08 |
| 2023-02-20 | -65.08 |
| 2023-02-17 | -65.56 |
| 2023-02-16 | -66.05 |
| 2023-02-15 | -66.05 |
| 2023-02-14 | -65.56 |
| 2023-02-13 | -65.08 |
| 2023-02-10 | -65.08 |
| 2023-02-09 | -65.08 |
| 2023-02-08 | -65.08 |
| 2023-02-07 | -65.08 |
| 2023-02-06 | -64.59 |
| 2023-02-03 | -63.62 |
| 2023-02-02 | -61.68 |
| 2023-02-01 | -63.62 |
| 2023-01-31 | -63.62 |
| 2023-01-30 | -62.65 |
| 2023-01-27 | -61.68 |
| 2023-01-26 | -63.62 |
| 2023-01-20 | -66.05 |
| 2023-01-19 | -66.05 |
| 2023-01-18 | -66.53 |
| 2023-01-17 | -66.53 |
| 2023-01-16 | -66.05 |
| 2023-01-13 | -65.56 |
| 2023-01-12 | -65.08 |
| 2023-01-11 | -63.62 |
| 2023-01-10 | -63.62 |
| 2023-01-09 | -62.65 |
| 2023-01-06 | -63.14 |
| 2023-01-05 | -62.17 |
| 2023-01-04 | -62.17 |
| 2023-01-03 | -63.62 |
| 2022-12-30 | -63.62 |
| 2022-12-29 | -65.08 |
| 2022-12-28 | -63.62 |
| 2022-12-23 | -64.11 |
| 2022-12-22 | -65.08 |
| 2022-12-21 | -66.05 |
| 2022-12-20 | -65.08 |
| 2022-12-19 | -63.14 |
| 2022-12-16 | -58.29 |
| 2022-12-15 | -58.77 |
| 2022-12-14 | -58.29 |
| 2022-12-13 | -55.38 |
| 2022-12-12 | -54.89 |
| 2022-12-09 | -54.41 |
| 2022-12-08 | -59.26 |
| 2022-12-07 | -60.71 |
| 2022-12-06 | -59.26 |
| 2022-12-05 | -59.74 |
| 2022-12-02 | -62.17 |
| 2022-12-01 | -62.65 |
| 2022-11-30 | -62.65 |
| 2022-11-29 | -62.65 |
| 2022-11-28 | -63.62 |
| 2022-11-25 | -62.17 |
| 2022-11-24 | -60.23 |
| 2022-11-23 | -62.17 |
| 2022-11-22 | -61.68 |
| 2022-11-21 | -66.05 |
| 2022-11-18 | -66.05 |
| 2022-11-17 | -65.56 |
| 2022-11-16 | -68.96 |
| 2022-11-15 | -64.59 |
| 2022-11-14 | -64.59 |
| 2022-11-11 | -73.81 |
| 2022-11-10 | -78.66 |
| 2022-11-09 | -76.23 |
| 2022-11-08 | -77.69 |
| 2022-11-07 | -78.66 |
| 2022-11-04 | -80.36 |
| 2022-11-03 | -81.33 |
| 2022-11-02 | -81.08 |
| 2022-11-01 | -81.57 |
| 2022-10-31 | -80.36 |
| 2022-10-28 | -80.11 |
| 2022-10-27 | -80.11 |
| 2022-10-26 | -79.63 |
| 2022-10-25 | -79.14 |
| 2022-10-24 | -78.90 |
| 2022-10-21 | -78.66 |
| 2022-10-20 | -79.39 |
| 2022-10-19 | -77.93 |
| 2022-10-18 | -77.69 |
| 2022-10-17 | -78.17 |
| 2022-10-14 | -77.69 |
| 2022-10-13 | -77.69 |
| 2022-10-12 | -78.42 |
| 2022-10-11 | -77.45 |
| 2022-10-10 | -75.75 |
| 2022-10-07 | -72.84 |
| 2022-10-06 | -73.32 |
| 2022-10-05 | -73.32 |
| 2022-10-03 | -73.32 |
| 2022-09-30 | -73.81 |
| 2022-09-29 | -71.38 |
| 2022-09-28 | -68.47 |
| 2022-09-27 | -67.02 |
| 2022-09-26 | -65.56 |
| 2022-09-23 | -63.62 |
| 2022-09-22 | -63.14 |
| 2022-09-21 | -63.14 |
| 2022-09-20 | -62.65 |
| 2022-09-19 | -62.17 |
| 2022-09-16 | -62.17 |
| 2022-09-15 | -61.68 |
| 2022-09-14 | -63.14 |
| 2022-09-13 | -59.74 |
| 2022-09-09 | -61.20 |
| 2022-09-08 | -62.17 |
| 2022-09-07 | -62.17 |
| 2022-09-06 | -63.14 |
| 2022-09-05 | -61.68 |
| 2022-09-02 | -59.26 |
| 2022-09-01 | -60.71 |
| 2022-08-31 | -60.23 |
| 2022-08-30 | -59.74 |
| 2022-08-29 | -59.74 |
| 2022-08-26 | -58.77 |
| 2022-08-25 | -56.83 |
| 2022-08-24 | -58.29 |
| 2022-08-23 | -55.86 |
| 2022-08-22 | -55.38 |
| 2022-08-19 | -55.38 |
| 2022-08-18 | -53.92 |
| 2022-08-17 | -53.92 |
| 2022-08-16 | -53.92 |
| 2022-08-15 | -56.83 |
| 2022-08-12 | -56.83 |
| 2022-08-11 | -57.32 |
| 2022-08-10 | -57.32 |
| 2022-08-09 | -57.80 |
| 2022-08-08 | -56.83 |
| 2022-08-05 | -57.80 |
| 2022-08-04 | -59.26 |
| 2022-08-03 | -59.26 |
| 2022-08-02 | -58.77 |
| 2022-08-01 | -57.32 |
| 2022-07-29 | -55.86 |
| 2022-07-28 | -54.41 |
| 2022-07-27 | -55.38 |
| 2022-07-26 | -51.98 |
| 2022-07-25 | -53.44 |
| 2022-07-22 | -53.44 |
| 2022-07-21 | -53.92 |
| 2022-07-20 | -51.50 |
| 2022-07-19 | -51.98 |
| 2022-07-18 | -52.47 |
| 2022-07-15 | -54.89 |
| 2022-07-14 | -50.53 |
| 2022-07-13 | -51.98 |
| 2022-07-12 | -51.50 |
| 2022-07-11 | -49.56 |
| 2022-07-08 | -48.10 |
| 2022-07-07 | -49.07 |
| 2022-07-06 | -46.65 |
| 2022-07-05 | -45.19 |
| 2022-07-04 | -44.43 |
| 2022-06-30 | -40.59 |
| 2022-06-29 | -38.29 |
| 2022-06-28 | -39.44 |
| 2022-06-27 | -38.68 |
| 2022-06-24 | -39.44 |
| 2022-06-23 | -39.44 |
| 2022-06-22 | -40.21 |
| 2022-06-21 | -39.44 |
| 2022-06-20 | -39.44 |
| 2022-06-17 | -41.36 |
| 2022-06-16 | -40.21 |
| 2022-06-15 | -39.44 |
| 2022-06-14 | -40.98 |
| 2022-06-13 | -40.98 |
| 2022-06-10 | -38.68 |
| 2022-06-09 | -38.68 |
| 2022-06-08 | -39.06 |
| 2022-06-07 | -39.44 |
| 2022-06-06 | -40.98 |
| 2022-06-02 | -40.59 |
| 2022-06-01 | -40.59 |
| 2022-05-31 | -42.13 |
| 2022-05-30 | -42.13 |
| 2022-05-27 | -40.21 |
| 2022-05-26 | -40.98 |
| 2022-05-25 | -40.21 |
| 2022-05-24 | -40.98 |
| 2022-05-23 | -39.44 |
| 2022-05-20 | -39.44 |
| 2022-05-19 | -40.21 |
| 2022-05-18 | -38.68 |
| 2022-05-17 | -40.21 |
| 2022-05-16 | -39.83 |
| 2022-05-13 | -42.13 |
| 2022-05-12 | -43.66 |
| 2022-05-11 | -39.44 |
| 2022-05-10 | -39.44 |
| 2022-05-06 | -39.06 |
| 2022-05-05 | -37.91 |
| 2022-05-04 | -36.76 |
| 2022-05-03 | -35.23 |
| 2022-04-29 | -36.76 |
| 2022-04-28 | -39.06 |
| 2022-04-27 | -39.83 |
| 2022-04-26 | -40.21 |
| 2022-04-25 | -39.06 |
| 2022-04-22 | -36.38 |
| 2022-04-21 | -36.76 |
| 2022-04-20 | -34.46 |
| 2022-04-19 | -31.39 |
| 2022-04-14 | -30.63 |
| 2022-04-13 | -33.31 |
| 2022-04-12 | -33.69 |
| 2022-04-11 | -32.54 |
| 2022-04-08 | -29.86 |
| 2022-04-07 | -30.63 |
| 2022-04-06 | -26.41 |
| 2022-04-04 | -24.88 |
| 2022-04-01 | -24.88 |
| 2022-03-31 | -32.16 |
| 2022-03-30 | -33.69 |
| 2022-03-29 | -47.11 |
| 2022-03-28 | -49.79 |
| 2022-03-25 | -50.94 |
| 2022-03-24 | -50.56 |
| 2022-03-23 | -49.41 |
| 2022-03-22 | -48.64 |
| 2022-03-21 | -50.56 |
| 2022-03-18 | -49.02 |
| 2022-03-17 | -51.32 |
| 2022-03-16 | -58.61 |
| 2022-03-15 | -60.52 |
| 2022-03-14 | -55.92 |
| 2022-03-11 | -53.24 |
| 2022-03-10 | -51.32 |
| 2022-03-09 | -54.01 |
| 2022-03-08 | -53.24 |
| 2022-03-07 | -51.32 |
| 2022-03-04 | -50.56 |
| 2022-03-03 | -49.79 |
| 2022-03-02 | -49.79 |
| 2022-03-01 | -47.87 |
| 2022-02-28 | -48.64 |
| 2022-02-25 | -46.34 |
| 2022-02-24 | -44.81 |
| 2022-02-23 | -42.51 |
| 2022-02-22 | -42.13 |
| 2022-02-21 | -41.36 |
| 2022-02-18 | -41.36 |
| 2022-02-17 | -41.36 |
| 2022-02-16 | -41.36 |
| 2022-02-15 | -41.36 |
| 2022-02-14 | -39.83 |
| 2022-02-11 | -38.29 |
| 2022-02-10 | -37.91 |
| 2022-02-09 | -39.44 |
| 2022-02-08 | -38.68 |
| 2022-02-07 | -39.06 |
| 2022-02-04 | -40.59 |
| 2022-01-31 | -41.36 |
| 2022-01-28 | -39.83 |
| 2022-01-27 | -40.21 |
| 2022-01-26 | -38.68 |
| 2022-01-25 | -39.06 |
| 2022-01-24 | -37.14 |
| 2022-01-21 | -37.91 |
| 2022-01-20 | -37.14 |
| 2022-01-19 | -39.06 |
| 2022-01-18 | -41.36 |
| 2022-01-17 | -42.51 |
| 2022-01-14 | -38.68 |
| 2022-01-13 | -37.53 |
| 2022-01-12 | -36.76 |
| 2022-01-11 | -37.14 |
| 2022-01-10 | -38.29 |
| 2022-01-07 | -40.21 |
| 2022-01-06 | -42.51 |
| 2022-01-05 | -42.13 |
| 2022-01-04 | -41.36 |
| 2022-01-03 | -42.51 |
| 2021-12-31 | -42.51 |
| 2021-12-30 | -42.51 |
| 2021-12-29 | -41.74 |
| 2021-12-28 | -40.59 |
| 2021-12-24 | -40.59 |
| 2021-12-23 | -40.21 |
| 2021-12-22 | -40.21 |
| 2021-12-21 | -40.98 |
| 2021-12-20 | -42.51 |
| 2021-12-17 | -40.59 |
| 2021-12-16 | -40.98 |
| 2021-12-15 | -41.74 |
| 2021-12-14 | -40.59 |
| 2021-12-13 | -38.29 |
| 2021-12-10 | -37.91 |
| 2021-12-09 | -37.53 |
| 2021-12-08 | -37.91 |
| 2021-12-07 | -36.76 |
| 2021-12-06 | -40.21 |
| 2021-12-03 | -39.06 |
| 2021-12-02 | -38.29 |
| 2021-12-01 | -39.06 |
| 2021-11-30 | -39.44 |
| 2021-11-29 | -40.21 |
| 2021-11-26 | -38.29 |
| 2021-11-25 | -38.29 |
| 2021-11-24 | -39.44 |
| 2021-11-23 | -39.06 |
| 2021-11-22 | -39.83 |
| 2021-11-19 | -39.44 |
| 2021-11-18 | -41.36 |
| 2021-11-17 | -39.06 |
| 2021-11-16 | -40.21 |
| 2021-11-15 | -40.21 |
| 2021-11-12 | -37.14 |
| 2021-11-11 | -35.23 |
| 2021-11-10 | -39.06 |
| 2021-11-09 | -42.51 |
| 2021-11-08 | -41.36 |
| 2021-11-05 | -42.89 |
| 2021-11-04 | -40.21 |
| 2021-11-03 | -39.44 |
| 2021-11-02 | -39.44 |
| 2021-11-01 | -36.76 |
| 2021-10-29 | -36.38 |
| 2021-10-28 | -35.99 |
| 2021-10-27 | -33.31 |
| 2021-10-26 | -33.31 |
| 2021-10-25 | -32.93 |
| 2021-10-22 | -30.24 |
| 2021-10-21 | -34.84 |
| 2021-10-20 | -31.78 |
| 2021-10-19 | -30.63 |
| 2021-10-18 | -30.63 |
| 2021-10-15 | -29.86 |
| 2021-10-12 | -28.71 |
| 2021-10-11 | -29.48 |
| 2021-10-08 | -27.94 |
| 2021-10-07 | -27.56 |
| 2021-10-06 | -27.94 |
| 2021-10-05 | -27.94 |
| 2021-10-04 | -25.64 |
| 2021-09-30 | -25.26 |
| 2021-09-29 | -26.03 |
| 2021-09-28 | -26.79 |
| 2021-09-27 | -28.71 |
| 2021-09-24 | -27.18 |
| 2021-09-23 | -24.88 |
| 2021-09-21 | -29.09 |
| 2021-09-20 | -30.24 |
| 2021-09-17 | -26.03 |
| 2021-09-16 | -28.33 |
| 2021-09-15 | -22.58 |
| 2021-09-14 | -22.20 |
| 2021-09-13 | -17.21 |
| 2021-09-10 | -18.36 |
| 2021-09-09 | -18.36 |
| 2021-09-08 | -15.68 |
| 2021-09-07 | -14.91 |
| 2021-09-06 | -16.45 |
| 2021-09-03 | -16.83 |
| 2021-09-02 | -16.45 |
| 2021-09-01 | -17.21 |
| 2021-08-31 | -17.21 |
| 2021-08-30 | -16.45 |
| 2021-08-27 | -16.83 |
| 2021-08-26 | -16.83 |
| 2021-08-25 | -22.58 |
| 2021-08-24 | -24.88 |
| 2021-08-23 | -27.18 |
| 2021-08-20 | -27.94 |
| 2021-08-19 | -27.56 |
| 2021-08-18 | -24.88 |
| 2021-08-17 | -24.88 |
| 2021-08-16 | -22.58 |
| 2021-08-13 | -23.35 |
| 2021-08-12 | -22.96 |
| 2021-08-11 | -21.81 |
| 2021-08-10 | -22.58 |
| 2021-08-09 | -23.73 |
| 2021-08-06 | -24.11 |
| 2021-08-05 | -24.11 |
| 2021-08-04 | -23.35 |
| 2021-08-03 | -23.73 |
| 2021-08-02 | -22.96 |
| 2021-07-30 | -27.18 |
| 2021-07-29 | -27.18 |
| 2021-07-28 | -27.18 |
| 2021-07-27 | -27.94 |
| 2021-07-26 | -24.11 |
| 2021-07-23 | -20.66 |
| 2021-07-22 | -21.05 |
| 2021-07-21 | -21.05 |
| 2021-07-20 | -21.05 |
| 2021-07-19 | -20.28 |
| 2021-07-16 | -17.98 |
| 2021-07-15 | -17.60 |
| 2021-07-14 | -18.75 |
| 2021-07-13 | -17.60 |
| 2021-07-12 | -18.75 |
| 2021-07-09 | -20.28 |
| 2021-07-08 | -18.75 |
| 2021-07-07 | -17.60 |
| 2021-07-06 | -17.98 |
| 2021-07-05 | -17.21 |
| 2021-07-02 | -15.30 |
| 2021-06-30 | -15.63 |
| 2021-06-29 | -14.28 |
| 2021-06-28 | -14.62 |
| 2021-06-25 | -14.62 |
| 2021-06-24 | -13.61 |
| 2021-06-23 | -14.62 |
| 2021-06-22 | -14.62 |
| 2021-06-21 | -15.63 |
| 2021-06-18 | -15.97 |
| 2021-06-17 | -14.62 |
| 2021-06-16 | -15.63 |
| 2021-06-15 | -14.28 |
| 2021-06-11 | -12.60 |
| 2021-06-10 | -11.25 |
| 2021-06-09 | -11.92 |
| 2021-06-08 | -12.26 |
| 2021-06-07 | -12.60 |
| 2021-06-04 | -11.92 |
| 2021-06-03 | -11.92 |
| 2021-06-02 | -11.25 |
| 2021-06-01 | -10.23 |
| 2021-05-31 | -10.23 |
| 2021-05-28 | -10.57 |
| 2021-05-27 | -8.88 |
| 2021-05-26 | -11.92 |
| 2021-05-25 | -12.93 |
| 2021-05-24 | -12.26 |
| 2021-05-21 | -10.91 |
| 2021-05-20 | -9.22 |
| 2021-05-18 | -9.22 |
| 2021-05-17 | -10.57 |
| 2021-05-14 | -10.23 |
| 2021-05-13 | -9.90 |
| 2021-05-12 | -9.56 |
| 2021-05-11 | -9.56 |
| 2021-05-10 | -9.22 |
| 2021-05-07 | -9.22 |
| 2021-05-06 | -9.22 |
| 2021-05-05 | -8.21 |
| 2021-05-04 | -7.53 |
| 2021-05-03 | -8.88 |
| 2021-04-30 | -8.55 |
| 2021-04-29 | -7.53 |
| 2021-04-28 | -8.88 |
| 2021-04-27 | -8.88 |
| 2021-04-26 | -9.90 |
| 2021-04-23 | -9.56 |
| 2021-04-22 | -8.88 |
| 2021-04-21 | -8.55 |
| 2021-04-20 | -7.20 |
| 2021-04-19 | -7.53 |
| 2021-04-16 | -7.20 |
| 2021-04-15 | -7.53 |
| 2021-04-14 | -6.52 |
| 2021-04-13 | -7.20 |
| 2021-04-12 | -6.18 |
| 2021-04-09 | -4.16 |
| 2021-04-08 | -3.15 |
| 2021-04-07 | -2.47 |
| 2021-04-01 | -4.16 |
| 2021-03-31 | -5.17 |
| 2021-03-30 | -2.81 |
| 2021-03-29 | -3.82 |
| 2021-03-26 | -8.88 |
| 2021-03-25 | -14.28 |
| 2021-03-24 | -14.62 |
| 2021-03-23 | -12.93 |
| 2021-03-22 | -12.26 |
| 2021-03-19 | -15.30 |
| 2021-03-18 | -14.62 |
| 2021-03-17 | -13.95 |
| 2021-03-16 | -15.97 |
| 2021-03-15 | -17.66 |
| 2021-03-12 | -16.65 |
| 2021-03-11 | -17.66 |
| 2021-03-10 | -18.67 |
| 2021-03-09 | -18.33 |
| 2021-03-08 | -17.32 |
| 2021-03-05 | -16.98 |
| 2021-03-04 | -16.65 |
| 2021-03-03 | -15.30 |
| 2021-03-02 | -15.97 |
| 2021-03-01 | -15.97 |
| 2021-02-26 | -15.97 |
| 2021-02-25 | -15.63 |
| 2021-02-24 | -19.35 |
| 2021-02-23 | -18.00 |
| 2021-02-22 | -17.32 |
| 2021-02-19 | -19.01 |
| 2021-02-18 | -20.02 |
| 2021-02-17 | -21.03 |
| 2021-02-16 | -21.03 |
| 2021-02-11 | -22.38 |
| 2021-02-10 | -22.72 |
| 2021-02-09 | -23.06 |
| 2021-02-08 | -21.71 |
| 2021-02-05 | -22.72 |
| 2021-02-04 | -23.40 |
| 2021-02-03 | -22.38 |
| 2021-02-02 | -22.72 |
| 2021-02-01 | -23.06 |
| 2021-01-29 | -22.72 |
| 2021-01-28 | -20.70 |
| 2021-01-27 | -20.36 |
| 2021-01-26 | -21.03 |
| 2021-01-25 | -20.36 |
| 2021-01-22 | -18.00 |
| 2021-01-21 | -17.32 |
| 2021-01-20 | -15.30 |
| 2021-01-19 | -16.65 |
| 2021-01-18 | -19.01 |
| 2021-01-15 | -21.03 |
| 2021-01-14 | -19.35 |
| 2021-01-13 | -19.35 |
| 2021-01-12 | -20.70 |
| 2021-01-11 | -22.05 |
| 2021-01-08 | -22.05 |
| 2021-01-07 | -21.03 |
| 2021-01-06 | -20.70 |
| 2021-01-05 | -21.37 |
| 2021-01-04 | -21.37 |
| 2020-12-31 | -21.37 |
| 2020-12-30 | -21.71 |
| 2020-12-29 | -24.41 |
| 2020-12-28 | -24.07 |
| 2020-12-24 | -24.75 |
| 2020-12-23 | -24.41 |
| 2020-12-22 | -24.41 |
| 2020-12-21 | -23.73 |
| 2020-12-18 | -23.06 |
| 2020-12-17 | -23.40 |
| 2020-12-16 | -24.41 |
| 2020-12-15 | -24.41 |
| 2020-12-14 | -24.75 |
| 2020-12-11 | -23.73 |
| 2020-12-10 | -23.73 |
| 2020-12-09 | -23.73 |
| 2020-12-08 | -23.06 |
| 2020-12-07 | -22.38 |
| 2020-12-04 | -20.02 |
| 2020-12-03 | -19.01 |
| 2020-12-02 | -20.70 |
| 2020-12-01 | -20.02 |
| 2020-11-30 | -19.35 |
| 2020-11-27 | -20.02 |
| 2020-11-26 | -19.68 |
| 2020-11-25 | -20.02 |
| 2020-11-24 | -20.36 |
| 2020-11-23 | -19.35 |
| 2020-11-20 | -18.67 |
| 2020-11-19 | -16.65 |
| 2020-11-18 | -15.97 |
| 2020-11-17 | -14.96 |
| 2020-11-16 | -15.63 |
| 2020-11-13 | -15.97 |
| 2020-11-12 | -13.27 |
| 2020-11-11 | -12.26 |
| 2020-11-10 | -14.28 |
| 2020-11-09 | -15.63 |
| 2020-11-06 | -16.31 |
| 2020-11-05 | -15.97 |
| 2020-11-04 | -18.33 |
| 2020-11-03 | -16.65 |
| 2020-11-02 | -16.98 |
| 2020-10-30 | -15.30 |
| 2020-10-29 | -13.95 |
| 2020-10-28 | -10.57 |
| 2020-10-27 | -9.56 |
| 2020-10-23 | -9.56 |
| 2020-10-22 | -9.22 |
| 2020-10-21 | -11.58 |
| 2020-10-20 | -9.90 |
| 2020-10-19 | -8.55 |
| 2020-10-16 | -12.26 |
| 2020-10-15 | -16.31 |
| 2020-10-14 | -14.62 |
| 2020-10-12 | -14.62 |
| 2020-10-09 | -13.95 |
| 2020-10-08 | -18.67 |
| 2020-10-07 | -20.02 |
| 2020-10-06 | -20.02 |
| 2020-10-05 | -20.70 |
| 2020-09-30 | -19.68 |
| 2020-09-29 | -19.35 |
| 2020-09-28 | -20.70 |
| 2020-09-25 | -21.37 |
| 2020-09-24 | -20.70 |
| 2020-09-23 | -19.68 |
| 2020-09-22 | -17.66 |
| 2020-09-21 | -16.65 |
| 2020-09-18 | -16.65 |
| 2020-09-17 | -15.97 |
| 2020-09-16 | -16.31 |
| 2020-09-15 | -15.97 |
| 2020-09-14 | -15.97 |
| 2020-09-11 | -15.97 |
| 2020-09-10 | -15.63 |
| 2020-09-09 | -15.97 |
| 2020-09-08 | -15.63 |
| 2020-09-07 | -14.96 |
| 2020-09-04 | -14.96 |
| 2020-09-03 | -15.30 |
| 2020-09-02 | -14.96 |
| 2020-09-01 | -13.95 |
| 2020-08-31 | -12.93 |
| 2020-08-28 | -13.27 |
| 2020-08-27 | -15.30 |
| 2020-08-26 | -13.27 |
| 2020-08-25 | -11.58 |
| 2020-08-24 | -10.23 |
| 2020-08-21 | -11.58 |
| 2020-08-20 | -14.28 |
| 2020-08-19 | -13.95 |
| 2020-08-18 | -14.28 |
| 2020-08-17 | -11.58 |
| 2020-08-14 | -11.92 |
| 2020-08-13 | -12.93 |
| 2020-08-12 | -13.95 |
| 2020-08-11 | -14.62 |
| 2020-08-10 | -13.95 |
| 2020-08-07 | -13.27 |
| 2020-08-06 | -13.27 |
| 2020-08-05 | -13.95 |
| 2020-08-04 | -13.95 |
| 2020-08-03 | -15.63 |
| 2020-07-31 | -15.63 |
| 2020-07-30 | -15.30 |
| 2020-07-29 | -15.30 |
| 2020-07-28 | -16.31 |
| 2020-07-27 | -16.98 |
| 2020-07-24 | -15.63 |
| 2020-07-23 | -12.93 |
| 2020-07-22 | -14.28 |
| 2020-07-21 | -12.26 |
| 2020-07-20 | -11.92 |
| 2020-07-17 | -14.62 |
| 2020-07-16 | -14.28 |
| 2020-07-15 | -13.27 |
| 2020-07-14 | -12.26 |
| 2020-07-13 | -10.23 |
| 2020-07-10 | -8.21 |
| 2020-07-09 | -4.50 |
| 2020-07-08 | -5.17 |
| 2020-07-07 | -4.50 |
| 2020-07-06 | -3.82 |
| 2020-07-03 | -8.21 |
| 2020-07-02 | -9.56 |
| 2020-06-30 | -15.42 |
| 2020-06-29 | -16.35 |
| 2020-06-26 | -14.81 |
| 2020-06-24 | -16.97 |
| 2020-06-23 | -16.04 |
| 2020-06-22 | -15.73 |
| 2020-06-19 | -14.19 |
| 2020-06-18 | -13.88 |
| 2020-06-17 | -14.19 |
| 2020-06-16 | -13.57 |
| 2020-06-15 | -15.12 |
| 2020-06-12 | -15.42 |
| 2020-06-11 | -14.81 |
| 2020-06-10 | -12.65 |
| 2020-06-09 | -11.10 |
| 2020-06-08 | -12.03 |
| 2020-06-05 | -12.65 |
| 2020-06-04 | -14.19 |
| 2020-06-03 | -13.88 |
| 2020-06-02 | -13.57 |
| 2020-06-01 | -14.81 |
| 2020-05-29 | -22.22 |
| 2020-05-28 | -20.98 |
| 2020-05-27 | -19.44 |
| 2020-05-26 | -18.20 |
| 2020-05-25 | -20.36 |
| 2020-05-22 | -20.05 |
| 2020-05-21 | -17.59 |
| 2020-05-20 | -16.97 |
| 2020-05-19 | -15.73 |
| 2020-05-18 | -16.04 |
| 2020-05-15 | -15.42 |
| 2020-05-14 | -15.42 |
| 2020-05-13 | -13.88 |
| 2020-05-12 | -14.19 |
| 2020-05-11 | -12.65 |
| 2020-05-08 | -11.41 |
| 2020-05-07 | -13.57 |
| 2020-05-06 | -14.19 |
| 2020-05-05 | -15.42 |
| 2020-05-04 | -15.73 |
| 2020-04-29 | -11.41 |
| 2020-04-28 | -11.72 |
| 2020-04-27 | -11.72 |
| 2020-04-24 | -12.65 |
| 2020-04-23 | -12.03 |
| 2020-04-22 | -12.34 |
| 2020-04-21 | -11.41 |
| 2020-04-20 | -8.32 |
| 2020-04-17 | -8.32 |
| 2020-04-16 | -10.79 |
| 2020-04-15 | -10.49 |
| 2020-04-14 | -8.32 |
| 2020-04-09 | -6.78 |
| 2020-04-08 | -7.40 |
| 2020-04-07 | -9.25 |
| 2020-04-06 | -8.94 |
| 2020-04-03 | -11.72 |
| 2020-04-02 | -11.10 |
| 2020-04-01 | -10.49 |
| 2020-03-31 | -8.02 |
| 2020-03-30 | -12.65 |
| 2020-03-27 | -15.12 |
| 2020-03-26 | -17.59 |
| 2020-03-25 | -15.73 |
| 2020-03-24 | -19.13 |
| 2020-03-23 | -23.45 |
| 2020-03-20 | -21.29 |
| 2020-03-19 | -24.68 |
| 2020-03-18 | -20.05 |
| 2020-03-17 | -16.66 |
| 2020-03-16 | -13.88 |
| 2020-03-13 | -9.25 |
| 2020-03-12 | -8.02 |
| 2020-03-11 | -4.62 |
| 2020-03-10 | -6.16 |
| 2020-03-09 | -6.78 |
| 2020-03-06 | -1.84 |
| 2020-03-05 | 0.94 |
| 2020-03-04 | -0.30 |
| 2020-03-03 | -2.77 |
| 2020-03-02 | -2.15 |
| 2020-02-28 | -6.47 |
| 2020-02-27 | -4.93 |
| 2020-02-26 | -4.93 |
| 2020-02-25 | -6.16 |
| 2020-02-24 | -7.40 |
| 2020-02-21 | -5.24 |
| 2020-02-20 | -4.62 |
| 2020-02-19 | -3.69 |
| 2020-02-18 | -4.93 |
| 2020-02-17 | -3.08 |
| 2020-02-14 | -4.62 |
| 2020-02-13 | -5.24 |
| 2020-02-12 | -5.86 |
| 2020-02-11 | -4.62 |
| 2020-02-10 | -7.09 |
| 2020-02-07 | -6.16 |
| 2020-02-06 | -5.24 |
| 2020-02-05 | -6.47 |
| 2020-02-04 | -6.78 |
| 2020-02-03 | -8.02 |
| 2020-01-31 | -8.32 |
| 2020-01-30 | -7.71 |
| 2020-01-29 | -4.31 |
| 2020-01-24 | 0.63 |
| 2020-01-23 | 1.24 |
| 2020-01-22 | 4.95 |
| 2020-01-21 | 4.95 |
| 2020-01-20 | 8.65 |
| 2020-01-17 | 10.81 |
| 2020-01-16 | 9.89 |
| 2020-01-15 | 6.49 |
| 2020-01-14 | 8.96 |
| 2020-01-13 | 8.65 |
| 2020-01-10 | 8.96 |
| 2020-01-09 | 7.42 |
| 2020-01-08 | 6.18 |
| 2020-01-07 | 7.42 |
| 2020-01-06 | 4.95 |
| 2020-01-03 | 6.80 |
| 2020-01-02 | 5.87 |
| 2019-12-31 | 4.33 |
| 2019-12-30 | 4.64 |
| 2019-12-27 | 1.55 |
| 2019-12-24 | -0.61 |
| 2019-12-23 | -0.30 |
| 2019-12-20 | -0.61 |
| 2019-12-19 | -0.61 |
| 2019-12-18 | -0.61 |
| 2019-12-17 | -1.23 |
| 2019-12-16 | -4.00 |
| 2019-12-13 | -3.69 |
| 2019-12-12 | -4.00 |
| 2019-12-11 | -3.69 |
| 2019-12-10 | -1.23 |
| 2019-12-09 | -2.46 |
| 2019-12-06 | -7.09 |
| 2019-12-05 | -9.56 |
| 2019-12-04 | -9.56 |
| 2019-12-03 | -7.40 |
| 2019-12-02 | -8.63 |
| 2019-11-29 | -9.56 |
| 2019-11-28 | -9.25 |
| 2019-11-27 | -10.49 |
| 2019-11-26 | -11.41 |
| 2019-11-25 | -10.49 |
| 2019-11-22 | -12.65 |
| 2019-11-21 | -12.03 |
| 2019-11-20 | -11.10 |
| 2019-11-19 | -11.10 |
| 2019-11-18 | -12.65 |
| 2019-11-15 | -13.26 |
| 2019-11-14 | -14.50 |
| 2019-11-13 | -12.65 |
| 2019-11-12 | -12.03 |
| 2019-11-11 | -13.88 |
| 2019-11-08 | -11.10 |
| 2019-11-07 | -10.49 |
| 2019-11-06 | -10.79 |
| 2019-11-05 | -12.03 |
| 2019-11-04 | -12.03 |
| 2019-11-01 | -13.88 |
| 2019-10-31 | -16.35 |
| 2019-10-30 | -16.35 |
| 2019-10-29 | -14.50 |
| 2019-10-28 | -12.95 |
| 2019-10-25 | -13.88 |
| 2019-10-24 | -12.95 |
| 2019-10-23 | -13.57 |
| 2019-10-22 | -12.34 |
| 2019-10-21 | -11.72 |
| 2019-10-18 | -14.81 |
| 2019-10-17 | -12.95 |
| 2019-10-16 | -11.41 |
| 2019-10-15 | -13.57 |
| 2019-10-14 | -12.03 |
| 2019-10-11 | -13.57 |
| 2019-10-10 | -14.81 |
| 2019-10-09 | -14.19 |
| 2019-10-08 | -15.73 |
| 2019-10-04 | -16.04 |
| 2019-10-03 | -18.82 |
| 2019-10-02 | -17.89 |
| 2019-09-30 | -17.28 |
| 2019-09-27 | -17.59 |
| 2019-09-26 | -17.89 |
| 2019-09-25 | -19.44 |
| 2019-09-24 | -17.28 |
| 2019-09-23 | -15.12 |
| 2019-09-20 | -12.95 |
| 2019-09-19 | -12.65 |
| 2019-09-18 | -11.41 |
| 2019-09-17 | -11.72 |
| 2019-09-16 | -9.87 |
| 2019-09-13 | -10.49 |
| 2019-09-12 | -12.03 |
| 2019-09-11 | -12.95 |
| 2019-09-10 | -12.95 |
| 2019-09-09 | -12.65 |
| 2019-09-06 | -12.65 |
| 2019-09-05 | -12.65 |
| 2019-09-04 | -12.95 |
| 2019-09-03 | -16.35 |
| 2019-09-02 | -15.73 |
| 2019-08-30 | -16.04 |
| 2019-08-29 | -15.73 |
| 2019-08-28 | -13.26 |
| 2019-08-27 | -11.41 |
| 2019-08-26 | -12.65 |
| 2019-08-23 | -9.87 |
| 2019-08-22 | -9.25 |
| 2019-08-21 | -8.63 |
| 2019-08-20 | -13.26 |
| 2019-08-19 | -12.95 |
| 2019-08-16 | -16.66 |
| 2019-08-15 | -16.66 |
| 2019-08-14 | -16.66 |
| 2019-08-13 | -18.20 |
| 2019-08-12 | -14.81 |
| 2019-08-09 | -16.66 |
| 2019-08-08 | -15.42 |
| 2019-08-07 | -16.04 |
| 2019-08-06 | -18.20 |
| 2019-08-05 | -17.28 |
| 2019-08-02 | -12.34 |
| 2019-08-01 | -12.03 |
| 2019-07-31 | -11.10 |
| 2019-07-30 | -8.32 |
| 2019-07-29 | -9.25 |
| 2019-07-26 | -7.09 |
| 2019-07-25 | -7.40 |
| 2019-07-24 | -6.78 |
| 2019-07-23 | -5.55 |
| 2019-07-22 | -3.39 |
| 2019-07-19 | -4.00 |
| 2019-07-18 | -4.31 |
| 2019-07-17 | -2.46 |
| 2019-07-16 | -7.09 |
| 2019-07-15 | -3.69 |
| 2019-07-12 | -3.39 |
| 2019-07-11 | -8.32 |
| 2019-07-10 | -12.03 |
| 2019-07-09 | -11.41 |
| 2019-07-08 | -11.10 |
| 2019-07-05 | -10.18 |
| 2019-07-04 | -8.63 |
| 2019-07-03 | -5.86 |
| 2019-07-02 | -7.09 |
| 2019-06-28 | -9.98 |
| 2019-06-27 | -10.27 |
| 2019-06-26 | -12.01 |
| 2019-06-25 | -12.88 |
| 2019-06-24 | -11.72 |
| 2019-06-21 | -12.59 |
| 2019-06-20 | -12.59 |
| 2019-06-19 | -14.62 |
| 2019-06-18 | -15.48 |
| 2019-06-17 | -16.06 |
| 2019-06-14 | -15.48 |
| 2019-06-13 | -11.72 |
| 2019-06-12 | -13.17 |
| 2019-06-11 | -10.85 |
| 2019-06-10 | -16.06 |
| 2019-06-06 | -19.25 |
| 2019-06-05 | -18.38 |
| 2019-06-04 | -20.11 |
| 2019-06-03 | -20.40 |
| 2019-05-31 | -19.54 |
| 2019-05-30 | -19.83 |
| 2019-05-29 | -19.54 |
| 2019-05-28 | -16.35 |
| 2019-05-27 | -21.56 |
| 2019-05-24 | -22.43 |
| 2019-05-23 | -22.72 |
| 2019-05-22 | -19.83 |
| 2019-05-21 | -20.11 |
| 2019-05-20 | -18.96 |
| 2019-05-17 | -16.93 |
| 2019-05-16 | -13.17 |
| 2019-05-15 | -13.17 |
| 2019-05-14 | -14.33 |
| 2019-05-10 | -12.88 |
| 2019-05-09 | -13.17 |
| 2019-05-08 | -11.43 |
| 2019-05-07 | -9.12 |
| 2019-05-06 | -10.85 |
| 2019-05-03 | -6.51 |
| 2019-05-02 | -7.09 |
| 2019-04-30 | -6.80 |
| 2019-04-29 | -7.67 |
| 2019-04-26 | -4.77 |
| 2019-04-25 | -6.80 |
| 2019-04-24 | -2.75 |
| 2019-04-23 | -3.33 |
| 2019-04-18 | -1.30 |
| 2019-04-17 | 0.15 |
| 2019-04-16 | 0.44 |
| 2019-04-15 | 1.30 |
| 2019-04-12 | -0.43 |
| 2019-04-11 | -0.72 |
| 2019-04-10 | 2.46 |
| 2019-04-09 | 3.91 |
| 2019-04-08 | 4.49 |
| 2019-04-04 | -3.04 |
| 2019-04-03 | -7.67 |
| 2019-04-02 | -7.67 |
| 2019-04-01 | -7.67 |
| 2019-03-29 | -7.67 |
| 2019-03-28 | -20.69 |
| 2019-03-27 | -19.83 |
| 2019-03-26 | -28.51 |
| 2019-03-25 | -28.80 |
| 2019-03-22 | -26.19 |
| 2019-03-21 | -28.80 |
| 2019-03-20 | -27.93 |
| 2019-03-19 | -30.25 |
| 2019-03-18 | -29.96 |
| 2019-03-15 | -31.69 |
| 2019-03-14 | -33.14 |
| 2019-03-13 | -31.40 |
| 2019-03-12 | -32.56 |
| 2019-03-11 | -32.85 |
| 2019-03-08 | -31.69 |
| 2019-03-07 | -29.09 |
| 2019-03-06 | -27.35 |
| 2019-03-05 | -27.06 |
| 2019-03-04 | -29.09 |
| 2019-03-01 | -30.82 |
| 2019-02-28 | -32.85 |
| 2019-02-27 | -33.14 |
| 2019-02-26 | -31.98 |
| 2019-02-25 | -31.11 |
| 2019-02-22 | -31.98 |
| 2019-02-21 | -33.14 |
| 2019-02-20 | -33.43 |
| 2019-02-19 | -34.30 |
| 2019-02-18 | -32.56 |
| 2019-02-15 | -35.17 |
| 2019-02-14 | -31.98 |
| 2019-02-13 | -30.25 |
| 2019-02-12 | -32.27 |
| 2019-02-11 | -31.40 |
| 2019-02-08 | -32.85 |
| 2019-02-04 | -34.30 |
| 2019-02-01 | -34.59 |
| 2019-01-31 | -34.01 |
| 2019-01-30 | -34.01 |
| 2019-01-29 | -35.74 |
| 2019-01-28 | -36.61 |
| 2019-01-25 | -36.90 |
| 2019-01-24 | -38.64 |
| 2019-01-23 | -40.09 |
| 2019-01-22 | -40.67 |
| 2019-01-21 | -39.22 |
| 2019-01-18 | -39.80 |
| 2019-01-17 | -39.51 |
| 2019-01-16 | -38.35 |
| 2019-01-15 | -41.53 |
| 2019-01-14 | -43.27 |
| 2019-01-11 | -44.43 |
| 2019-01-10 | -44.14 |
| 2019-01-09 | -43.85 |
| 2019-01-08 | -45.59 |
| 2019-01-07 | -45.59 |
| 2019-01-04 | -45.59 |
| 2019-01-03 | -46.45 |
| 2019-01-02 | -45.59 |
| 2018-12-31 | -44.72 |
| 2018-12-28 | -44.43 |
| 2018-12-27 | -45.01 |
| 2018-12-24 | -44.72 |
| 2018-12-21 | -44.14 |
| 2018-12-20 | -41.82 |
| 2018-12-19 | -40.67 |
| 2018-12-18 | -40.38 |
| 2018-12-17 | -38.93 |
| 2018-12-14 | -37.48 |
| 2018-12-13 | -35.74 |
| 2018-12-12 | -38.06 |
| 2018-12-11 | -39.80 |
| 2018-12-10 | -40.38 |
| 2018-12-07 | -38.93 |
| 2018-12-06 | -39.22 |
| 2018-12-05 | -36.90 |
| 2018-12-04 | -37.77 |
| 2018-12-03 | -37.77 |
| 2018-11-30 | -40.09 |
| 2018-11-29 | -41.53 |
| 2018-11-28 | -40.67 |
| 2018-11-27 | -42.11 |
| 2018-11-26 | -42.11 |
| 2018-11-23 | -42.98 |
| 2018-11-22 | -42.40 |
| 2018-11-21 | -41.24 |
| 2018-11-20 | -42.69 |
| 2018-11-19 | -41.82 |
| 2018-11-16 | -42.69 |
| 2018-11-15 | -44.14 |
| 2018-11-14 | -44.72 |
| 2018-11-13 | -45.87 |
| 2018-11-12 | -46.16 |
| 2018-11-09 | -45.59 |
| 2018-11-08 | -43.85 |
| 2018-11-07 | -44.72 |
| 2018-11-06 | -45.30 |
| 2018-11-05 | -45.01 |
| 2018-11-02 | -44.43 |
| 2018-11-01 | -45.59 |
| 2018-10-31 | -47.90 |
| 2018-10-30 | -47.90 |
| 2018-10-29 | -48.48 |
| 2018-10-26 | -47.32 |
| 2018-10-25 | -47.32 |
| 2018-10-24 | -47.32 |
| 2018-10-23 | -47.03 |
| 2018-10-22 | -45.01 |
| 2018-10-19 | -47.90 |
| 2018-10-18 | -45.87 |
| 2018-10-16 | -45.87 |
| 2018-10-15 | -44.72 |
| 2018-10-12 | -42.69 |
| 2018-10-11 | -44.14 |
| 2018-10-10 | -40.38 |
| 2018-10-09 | -36.90 |
| 2018-10-08 | -36.61 |
| 2018-10-05 | -36.03 |
| 2018-10-04 | -33.43 |
| 2018-10-03 | -32.56 |
| 2018-10-02 | -31.69 |
| 2018-09-28 | -29.96 |
| 2018-09-27 | -30.53 |
| 2018-09-26 | -29.96 |
| 2018-09-24 | -28.80 |
| 2018-09-21 | -25.04 |
| 2018-09-20 | -27.35 |
| 2018-09-19 | -27.35 |
| 2018-09-18 | -29.67 |
| 2018-09-17 | -30.25 |
| 2018-09-14 | -28.80 |
| 2018-09-13 | -28.22 |
| 2018-09-12 | -31.11 |
| 2018-09-11 | -29.09 |
| 2018-09-10 | -27.06 |
| 2018-09-07 | -22.43 |
| 2018-09-06 | -27.93 |
| 2018-09-05 | -26.77 |
| 2018-09-04 | -23.59 |
| 2018-09-03 | -24.17 |
| 2018-08-31 | -24.17 |
| 2018-08-30 | -24.17 |
| 2018-08-29 | -22.43 |
| 2018-08-28 | -22.72 |
| 2018-08-27 | -21.27 |
| 2018-08-24 | -21.56 |
| 2018-08-23 | -19.54 |
| 2018-08-22 | -19.25 |
| 2018-08-21 | -19.25 |
| 2018-08-20 | -20.69 |
| 2018-08-17 | -23.30 |
| 2018-08-16 | -21.56 |
| 2018-08-15 | -22.14 |
| 2018-08-14 | -20.11 |
| 2018-08-13 | -18.67 |
| 2018-08-10 | -16.64 |
| 2018-08-09 | -18.67 |
| 2018-08-08 | -22.43 |
| 2018-08-07 | -23.01 |
| 2018-08-06 | -24.46 |
| 2018-08-03 | -20.98 |
| 2018-08-02 | -21.27 |
| 2018-08-01 | -19.25 |
| 2018-07-31 | -17.51 |
| 2018-07-30 | -16.93 |
| 2018-07-27 | -14.62 |
| 2018-07-26 | -14.62 |
| 2018-07-25 | -16.35 |
| 2018-07-24 | -15.77 |
| 2018-07-23 | -18.96 |
| 2018-07-20 | -18.96 |
| 2018-07-19 | -19.54 |
| 2018-07-18 | -17.51 |
| 2018-07-17 | -16.06 |
| 2018-07-16 | -15.19 |
| 2018-07-13 | -15.77 |
| 2018-07-12 | -14.91 |
| 2018-07-11 | -16.35 |
| 2018-07-10 | -15.19 |
| 2018-07-09 | -13.46 |
| 2018-07-06 | -16.93 |
| 2018-07-05 | -15.19 |
| 2018-07-04 | -15.77 |
| 2018-07-03 | -15.19 |
| 2018-06-29 | -15.77 |
| 2018-06-28 | -16.06 |
| 2018-06-27 | -14.33 |
| 2018-06-26 | -13.17 |
| 2018-06-25 | -11.14 |
| 2018-06-22 | -6.51 |
| 2018-06-21 | -7.38 |
| 2018-06-20 | -7.38 |
| 2018-06-19 | -6.80 |
| 2018-06-15 | -4.77 |
| 2018-06-14 | -1.01 |
| 2018-06-13 | 3.04 |
| 2018-06-12 | 3.33 |
| 2018-06-11 | 4.20 |
| 2018-06-08 | 5.93 |
| 2018-06-07 | 7.67 |
| 2018-06-06 | 6.51 |
| 2018-06-05 | 8.25 |
| 2018-06-04 | 8.83 |
| 2018-06-01 | 7.67 |
| 2018-05-31 | 8.25 |
| 2018-05-30 | 1.30 |
| 2018-05-29 | 4.49 |
| 2018-05-28 | 4.78 |
| 2018-05-25 | 3.91 |
| 2018-05-24 | 5.07 |
| 2018-05-23 | 6.18 |
| 2018-05-21 | 7.29 |
| 2018-05-18 | 8.40 |
| 2018-05-17 | 7.01 |
| 2018-05-16 | 7.29 |
| 2018-05-15 | 5.07 |
| 2018-05-14 | 5.62 |
| 2018-05-11 | 4.23 |
| 2018-05-10 | 3.12 |
| 2018-05-09 | 2.29 |
| 2018-05-08 | 3.12 |
| 2018-05-07 | 1.17 |
| 2018-05-04 | 2.01 |
| 2018-05-03 | 3.68 |
| 2018-05-02 | 3.12 |
| 2018-04-30 | 1.73 |
| 2018-04-27 | 0.90 |
| 2018-04-26 | 1.17 |
| 2018-04-25 | 0.90 |
| 2018-04-24 | 0.62 |
| 2018-04-23 | -1.33 |
| 2018-04-20 | 4.51 |
| 2018-04-19 | 6.73 |
| 2018-04-18 | 6.73 |
| 2018-04-17 | 2.29 |
| 2018-04-16 | 3.12 |
| 2018-04-13 | 4.23 |
| 2018-04-12 | 4.23 |
| 2018-04-11 | 6.73 |
| 2018-04-10 | 13.13 |
| 2018-04-09 | 11.46 |
| 2018-04-06 | 4.23 |
| 2018-04-04 | 3.95 |
| 2018-04-03 | 6.73 |
| 2018-03-29 | 4.51 |
| 2018-03-28 | 4.51 |
| 2018-03-27 | 8.40 |
| 2018-03-26 | 3.40 |
| 2018-03-23 | 3.12 |
| 2018-03-22 | 8.96 |
| 2018-03-21 | 8.96 |
| 2018-03-20 | 8.68 |
| 2018-03-19 | 10.90 |
| 2018-03-16 | 13.68 |
| 2018-03-15 | 11.74 |
| 2018-03-14 | 6.46 |
| 2018-03-13 | 7.29 |
| 2018-03-12 | 7.29 |
| 2018-03-09 | 6.73 |
| 2018-03-08 | 5.62 |
| 2018-03-07 | 3.68 |
| 2018-03-06 | 4.79 |
| 2018-03-05 | 0.90 |
| 2018-03-02 | 4.79 |
| 2018-03-01 | 6.46 |
| 2018-02-28 | 6.46 |
| 2018-02-27 | 6.18 |
| 2018-02-26 | 7.85 |
| 2018-02-23 | 10.07 |
| 2018-02-22 | 8.68 |
| 2018-02-21 | 12.57 |
| 2018-02-20 | 11.18 |
| 2018-02-15 | 10.35 |
| 2018-02-14 | 6.73 |
| 2018-02-13 | 3.95 |
| 2018-02-12 | -1.88 |
| 2018-02-09 | -1.60 |
| 2018-02-08 | 6.73 |
| 2018-02-07 | 4.79 |
| 2018-02-06 | 6.73 |
| 2018-02-05 | 17.30 |
| 2018-02-02 | 20.63 |
| 2018-02-01 | 19.52 |
| 2018-01-31 | 23.41 |
| 2018-01-30 | 26.19 |
| 2018-01-29 | 29.80 |
| 2018-01-26 | 28.41 |
| 2018-01-25 | 20.08 |
| 2018-01-24 | 23.41 |
| 2018-01-23 | 16.74 |
| 2018-01-22 | 17.02 |
| 2018-01-19 | 10.90 |
| 2018-01-18 | 5.62 |
| 2018-01-17 | 8.96 |
| 2018-01-16 | 10.07 |
| 2018-01-15 | 4.23 |
| 2018-01-12 | 0.06 |
| 2018-01-11 | -1.05 |
| 2018-01-10 | 1.73 |
| 2018-01-09 | -1.05 |
| 2018-01-08 | 0.06 |
| 2018-01-05 | -4.11 |
| 2018-01-04 | -4.11 |
| 2018-01-03 | -4.94 |
| 2018-01-02 | -8.00 |
| 2017-12-29 | -13.56 |
| 2017-12-28 | -12.72 |
| 2017-12-27 | -14.67 |
| 2017-12-22 | -16.89 |
| 2017-12-21 | -16.06 |
| 2017-12-20 | -19.12 |
| 2017-12-19 | -16.89 |
| 2017-12-18 | -16.34 |
| 2017-12-15 | -17.73 |
| 2017-12-14 | -14.95 |
| 2017-12-13 | -14.95 |
| 2017-12-12 | -14.67 |
| 2017-12-11 | -14.67 |
| 2017-12-08 | -14.11 |
| 2017-12-07 | -16.89 |
| 2017-12-06 | -13.00 |
| 2017-12-05 | -10.22 |
| 2017-12-04 | -10.78 |
| 2017-12-01 | -10.50 |
| 2017-11-30 | -11.06 |
| 2017-11-29 | -9.39 |
| 2017-11-28 | -11.33 |
| 2017-11-27 | -11.06 |
| 2017-11-24 | -6.89 |
| 2017-11-23 | -8.00 |
| 2017-11-22 | -4.38 |
| 2017-11-21 | -6.61 |
| 2017-11-20 | -8.00 |
| 2017-11-17 | -6.05 |
| 2017-11-16 | -2.44 |
| 2017-11-15 | -1.88 |
| 2017-11-14 | -2.44 |
| 2017-11-13 | -3.27 |
| 2017-11-10 | -6.05 |
| 2017-11-09 | -4.11 |
| 2017-11-08 | -2.99 |
| 2017-11-07 | -0.49 |
| 2017-11-06 | -1.33 |
| 2017-11-03 | 1.17 |
| 2017-11-02 | 7.57 |
| 2017-11-01 | 5.90 |
| 2017-10-31 | 3.95 |
| 2017-10-30 | -2.99 |
| 2017-10-27 | -2.99 |
| 2017-10-26 | -4.66 |
| 2017-10-25 | -9.11 |
| 2017-10-24 | -12.17 |
| 2017-10-23 | -11.89 |
| 2017-10-20 | -12.44 |
| 2017-10-19 | -14.39 |
| 2017-10-18 | -11.61 |
| 2017-10-17 | -14.95 |
| 2017-10-16 | -12.17 |
| 2017-10-13 | -9.94 |
| 2017-10-12 | -11.61 |
| 2017-10-11 | -12.17 |
| 2017-10-10 | -2.72 |
| 2017-10-09 | -4.94 |
| 2017-10-06 | -9.39 |
| 2017-10-04 | -11.06 |
| 2017-10-03 | -15.50 |
| 2017-09-29 | -17.73 |
| 2017-09-28 | -18.56 |
| 2017-09-27 | -14.67 |
| 2017-09-26 | -20.23 |
| 2017-09-25 | -20.23 |
| 2017-09-22 | -6.33 |
| 2017-09-21 | -2.44 |
| 2017-09-20 | -8.55 |
| 2017-09-19 | -9.94 |
| 2017-09-18 | -7.16 |
| 2017-09-15 | -13.28 |
| 2017-09-14 | -14.39 |
| 2017-09-13 | -18.84 |
| 2017-09-12 | -18.84 |
| 2017-09-11 | -18.84 |
| 2017-09-08 | -19.39 |
| 2017-09-07 | -18.84 |
| 2017-09-06 | -24.40 |
| 2017-09-05 | -24.40 |
| 2017-09-04 | -25.51 |
| 2017-09-01 | -24.40 |
| 2017-08-31 | -23.56 |
| 2017-08-30 | -24.40 |
| 2017-08-29 | -25.51 |
| 2017-08-28 | -23.56 |
| 2017-08-25 | -24.67 |
| 2017-08-24 | -24.95 |
| 2017-08-22 | -24.67 |
| 2017-08-21 | -26.06 |
| 2017-08-18 | -26.62 |
| 2017-08-17 | -25.23 |
| 2017-08-16 | -24.40 |
| 2017-08-15 | -24.67 |
| 2017-08-14 | -25.23 |
| 2017-08-11 | -27.73 |
| 2017-08-10 | -23.56 |
| 2017-08-09 | -21.34 |
| 2017-08-08 | -21.62 |
| 2017-08-07 | -21.90 |
| 2017-08-04 | -22.73 |
| 2017-08-03 | -21.34 |
| 2017-08-02 | -20.78 |
| 2017-08-01 | -21.34 |
| 2017-07-31 | -19.39 |
| 2017-07-28 | -19.39 |
| 2017-07-27 | -17.73 |
| 2017-07-26 | -21.06 |
| 2017-07-25 | -20.78 |
| 2017-07-24 | -18.84 |
| 2017-07-21 | -16.61 |
| 2017-07-20 | -16.34 |
| 2017-07-19 | -18.00 |
| 2017-07-18 | -17.73 |
| 2017-07-17 | -18.84 |
| 2017-07-14 | -21.62 |
| 2017-07-13 | -20.51 |
| 2017-07-12 | -21.06 |
| 2017-07-11 | -20.51 |
| 2017-07-10 | -21.34 |
| 2017-07-07 | -20.78 |
| 2017-07-06 | -19.67 |
| 2017-07-05 | -21.06 |
| 2017-07-04 | -21.06 |
| 2017-07-03 | -21.34 |
| 2017-06-30 | -25.51 |
| 2017-06-29 | -24.95 |
| 2017-06-28 | -26.34 |
| 2017-06-27 | -24.95 |
| 2017-06-26 | -23.84 |
| 2017-06-23 | -26.34 |
| 2017-06-22 | -26.34 |
| 2017-06-21 | -24.95 |
| 2017-06-20 | -24.40 |
| 2017-06-19 | -24.67 |
| 2017-06-16 | -24.40 |
| 2017-06-15 | -23.86 |
| 2017-06-14 | -21.98 |
| 2017-06-13 | -21.18 |
| 2017-06-12 | -22.25 |
| 2017-06-09 | -23.59 |
| 2017-06-08 | -21.98 |
| 2017-06-07 | -20.91 |
| 2017-06-06 | -20.64 |
| 2017-06-05 | -22.79 |
| 2017-06-02 | -24.40 |
| 2017-06-01 | -25.20 |
| 2017-05-31 | -22.25 |
| 2017-05-29 | -21.45 |
| 2017-05-26 | -22.52 |
| 2017-05-25 | -20.11 |
| 2017-05-24 | -21.18 |
| 2017-05-23 | -23.06 |
| 2017-05-22 | -21.72 |
| 2017-05-19 | -24.66 |
| 2017-05-18 | -26.54 |
| 2017-05-17 | -28.42 |
| 2017-05-16 | -29.22 |
| 2017-05-15 | -28.15 |
| 2017-05-12 | -25.74 |
| 2017-05-11 | -28.95 |
| 2017-05-10 | -29.49 |
| 2017-05-09 | -30.03 |
| 2017-05-08 | -34.32 |
| 2017-05-05 | -34.05 |
| 2017-05-04 | -34.85 |
| 2017-05-02 | -32.71 |
| 2017-04-28 | -32.71 |
| 2017-04-27 | -32.44 |
| 2017-04-26 | -32.44 |
| 2017-04-25 | -31.64 |
| 2017-04-24 | -34.05 |
| 2017-04-21 | -32.17 |
| 2017-04-20 | -32.44 |
| 2017-04-19 | -31.37 |
| 2017-04-18 | -33.51 |
| 2017-04-13 | -27.88 |
| 2017-04-12 | -29.49 |
| 2017-04-11 | -29.49 |
| 2017-04-10 | -26.27 |
| 2017-04-07 | -24.66 |
| 2017-04-06 | -28.95 |
| 2017-04-05 | -38.07 |
| 2017-04-03 | -43.43 |
| 2017-03-31 | -43.97 |
| 2017-03-30 | -43.97 |
| 2017-03-29 | -42.90 |
| 2017-03-28 | -42.63 |
| 2017-03-27 | -45.58 |
| 2017-03-24 | -41.29 |
| 2017-03-23 | -40.48 |
| 2017-03-22 | -41.55 |
| 2017-03-21 | -41.29 |
| 2017-03-20 | -42.63 |
| 2017-03-17 | -41.02 |
| 2017-03-16 | -40.21 |
| 2017-03-15 | -40.48 |
| 2017-03-14 | -41.55 |
| 2017-03-13 | -41.02 |
| 2017-03-10 | -43.16 |
| 2017-03-09 | -42.90 |
| 2017-03-08 | -42.09 |
| 2017-03-07 | -43.43 |
| 2017-03-06 | -41.82 |
| 2017-03-03 | -42.90 |
| 2017-03-02 | -44.50 |
| 2017-03-01 | -41.02 |
| 2017-02-28 | -40.48 |
| 2017-02-27 | -40.48 |
| 2017-02-24 | -43.43 |
| 2017-02-23 | -43.70 |
| 2017-02-22 | -42.09 |
| 2017-02-21 | -49.06 |
| 2017-02-20 | -48.79 |
| 2017-02-17 | -50.13 |
| 2017-02-16 | -49.33 |
| 2017-02-15 | -47.99 |
| 2017-02-14 | -48.26 |
| 2017-02-13 | -49.06 |
| 2017-02-10 | -49.06 |
| 2017-02-09 | -48.53 |
| 2017-02-08 | -50.40 |
| 2017-02-07 | -54.69 |
| 2017-02-06 | -55.50 |
| 2017-02-03 | -55.50 |
| 2017-02-02 | -54.42 |
| 2017-02-01 | -53.62 |
| 2017-01-27 | -53.62 |
| 2017-01-26 | -53.35 |
| 2017-01-25 | -53.08 |
| 2017-01-24 | -52.55 |
| 2017-01-23 | -52.55 |
| 2017-01-20 | -53.08 |
| 2017-01-19 | -52.55 |
| 2017-01-18 | -52.55 |
| 2017-01-17 | -53.35 |
| 2017-01-16 | -53.08 |
| 2017-01-13 | -52.28 |
| 2017-01-12 | -52.01 |
| 2017-01-11 | -52.55 |
| 2017-01-10 | -51.47 |
| 2017-01-09 | -51.47 |
| 2017-01-06 | -50.67 |
| 2017-01-05 | -50.13 |
| 2017-01-04 | -50.13 |
| 2017-01-03 | -49.33 |
| 2016-12-30 | -48.26 |
| 2016-12-29 | -47.45 |
| 2016-12-28 | -47.72 |
| 2016-12-23 | -48.53 |
| 2016-12-22 | -49.06 |
| 2016-12-21 | -49.33 |
| 2016-12-20 | -49.60 |
| 2016-12-19 | -50.13 |
| 2016-12-16 | -48.53 |
| 2016-12-15 | -49.60 |
| 2016-12-14 | -47.72 |
| 2016-12-13 | -47.45 |
| 2016-12-12 | -46.92 |
| 2016-12-09 | -46.38 |
| 2016-12-08 | -45.58 |
| 2016-12-07 | -45.04 |
| 2016-12-06 | -44.24 |
| 2016-12-05 | -44.50 |
| 2016-12-02 | -43.97 |
| 2016-12-01 | -44.77 |
| 2016-11-30 | -44.24 |
| 2016-11-29 | -45.04 |
| 2016-11-28 | -43.97 |
| 2016-11-25 | -45.58 |
| 2016-11-24 | -45.04 |
| 2016-11-23 | -46.92 |
| 2016-11-22 | -47.19 |
| 2016-11-21 | -47.45 |
| 2016-11-18 | -47.45 |
| 2016-11-17 | -46.92 |
| 2016-11-16 | -46.92 |
| 2016-11-15 | -46.65 |
| 2016-11-14 | -46.65 |
| 2016-11-11 | -46.38 |
| 2016-11-10 | -46.38 |
| 2016-11-09 | -47.19 |
| 2016-11-08 | -45.31 |
| 2016-11-07 | -45.31 |
| 2016-11-04 | -47.19 |
| 2016-11-03 | -46.65 |
| 2016-11-02 | -46.92 |
| 2016-11-01 | -47.19 |
| 2016-10-31 | -46.65 |
| 2016-10-28 | -46.38 |
| 2016-10-27 | -46.11 |
| 2016-10-26 | -46.38 |
| 2016-10-25 | -45.04 |
| 2016-10-24 | -45.04 |
| 2016-10-20 | -44.50 |
| 2016-10-19 | -44.50 |
| 2016-10-18 | -43.70 |
| 2016-10-17 | -44.50 |
| 2016-10-14 | -42.09 |
| 2016-10-13 | -40.75 |
| 2016-10-12 | -40.75 |
| 2016-10-11 | -40.48 |
| 2016-10-07 | -39.95 |
| 2016-10-06 | -39.68 |
| 2016-10-05 | -39.41 |
| 2016-10-04 | -39.14 |
| 2016-10-03 | -38.87 |
| 2016-09-30 | -39.68 |
| 2016-09-29 | -38.61 |
| 2016-09-28 | -38.61 |
| 2016-09-27 | -39.14 |
| 2016-09-26 | -38.07 |
| 2016-09-23 | -37.00 |
| 2016-09-22 | -36.46 |
| 2016-09-21 | -35.66 |
| 2016-09-20 | -36.73 |
| 2016-09-19 | -39.14 |
| 2016-09-15 | -39.14 |
| 2016-09-14 | -41.29 |
| 2016-09-13 | -39.95 |
| 2016-09-12 | -38.87 |
| 2016-09-09 | -37.00 |
| 2016-09-08 | -37.80 |
| 2016-09-07 | -37.80 |
| 2016-09-06 | -39.14 |
| 2016-09-05 | -40.21 |
| 2016-09-02 | -41.29 |
| 2016-09-01 | -39.95 |
| 2016-08-31 | -39.14 |
| 2016-08-30 | -38.61 |
| 2016-08-29 | -37.53 |
| 2016-08-26 | -37.27 |
| 2016-08-25 | -37.53 |
| 2016-08-24 | -36.46 |
| 2016-08-23 | -34.85 |
| 2016-08-22 | -33.78 |
| 2016-08-19 | -33.78 |
| 2016-08-18 | -32.98 |
| 2016-08-17 | -32.98 |
| 2016-08-16 | -32.98 |
| 2016-08-15 | -34.05 |
| 2016-08-12 | -35.12 |
| 2016-08-11 | -36.73 |
| 2016-08-10 | -35.66 |
| 2016-08-09 | -36.19 |
| 2016-08-08 | -37.27 |
| 2016-08-05 | -37.53 |
| 2016-08-04 | -38.07 |
| 2016-08-03 | -37.80 |
| 2016-08-01 | -37.27 |
| 2016-07-29 | -37.80 |
| 2016-07-28 | -37.53 |
| 2016-07-27 | -34.58 |
| 2016-07-26 | -32.44 |
| 2016-07-25 | -32.44 |
| 2016-07-22 | -32.17 |
| 2016-07-21 | -32.98 |
| 2016-07-20 | -30.29 |
| 2016-07-19 | -30.29 |
| 2016-07-18 | -30.03 |
| 2016-07-15 | -29.22 |
| 2016-07-14 | -29.22 |
| 2016-07-13 | -28.95 |
| 2016-07-12 | -27.61 |
| 2016-07-11 | -28.69 |
| 2016-07-08 | -28.95 |
| 2016-07-07 | -28.95 |
| 2016-07-06 | -26.81 |
| 2016-07-05 | -26.27 |
| 2016-07-04 | -26.81 |
| 2016-06-30 | -28.15 |
| 2016-06-29 | -29.49 |
| 2016-06-28 | -30.83 |
| 2016-06-27 | -30.03 |
| 2016-06-24 | -31.10 |
| 2016-06-23 | -27.88 |
| 2016-06-22 | -28.69 |
| 2016-06-21 | -28.42 |
| 2016-06-20 | -27.35 |
| 2016-06-17 | -28.95 |
| 2016-06-16 | -29.76 |
| 2016-06-15 | -29.22 |
| 2016-06-14 | -28.69 |
| 2016-06-13 | -28.69 |
| 2016-06-10 | -26.54 |
| 2016-06-08 | -25.74 |
| 2016-06-07 | -27.08 |
| 2016-06-06 | -29.76 |
| 2016-06-03 | -29.76 |
| 2016-06-02 | -30.29 |
| 2016-06-01 | -29.49 |
| 2016-05-31 | -32.17 |
| 2016-05-30 | -34.32 |
| 2016-05-27 | -35.92 |
| 2016-05-26 | -36.19 |
| 2016-05-25 | -36.19 |
| 2016-05-24 | -36.73 |
| 2016-05-23 | -36.19 |
| 2016-05-20 | -35.92 |
| 2016-05-19 | -35.92 |
| 2016-05-18 | -35.66 |
| 2016-05-17 | -33.51 |
| 2016-05-16 | -33.24 |
| 2016-05-13 | -31.37 |
| 2016-05-12 | -29.49 |
| 2016-05-11 | -29.76 |
| 2016-05-10 | -29.76 |
| 2016-05-09 | -29.76 |
| 2016-05-06 | -29.22 |
| 2016-05-05 | -27.88 |
| 2016-05-04 | -27.61 |
| 2016-05-03 | -28.42 |
| 2016-04-29 | -26.27 |
| 2016-04-28 | -24.40 |
| 2016-04-27 | -18.77 |
| 2016-04-26 | -10.19 |
| 2016-04-25 | -13.40 |
| 2016-04-22 | -15.82 |
| 2016-04-21 | -20.64 |
| 2016-04-20 | -22.25 |
| 2016-04-19 | -20.91 |
| 2016-04-18 | -23.32 |
| 2016-04-15 | -20.91 |
| 2016-04-14 | -20.91 |
| 2016-04-13 | -19.30 |
| 2016-04-12 | -19.84 |
| 2016-04-11 | -19.30 |
| 2016-04-08 | -28.69 |
| 2016-04-07 | -30.29 |
| 2016-04-06 | -29.76 |
| 2016-04-05 | -35.92 |
| 2016-04-01 | -35.92 |
| 2016-03-31 | -35.12 |
| 2016-03-30 | -39.14 |
| 2016-03-29 | -39.68 |
| 2016-03-24 | -37.27 |
| 2016-03-23 | -36.46 |
| 2016-03-22 | -35.92 |
| 2016-03-21 | -31.90 |
| 2016-03-18 | -32.71 |
| 2016-03-17 | -33.51 |
| 2016-03-16 | -34.85 |
| 2016-03-15 | -32.98 |
| 2016-03-14 | -31.90 |
| 2016-03-11 | -34.05 |
| 2016-03-10 | -37.00 |
| 2016-03-09 | -37.80 |
| 2016-03-08 | -36.19 |
| 2016-03-07 | -35.12 |
| 2016-03-04 | -37.27 |
| 2016-03-03 | -38.34 |
| 2016-03-02 | -38.34 |
| 2016-03-01 | -42.63 |
| 2016-02-29 | -43.43 |
| 2016-02-26 | -43.97 |
| 2016-02-25 | -43.16 |
| 2016-02-24 | -41.82 |
| 2016-02-23 | -39.95 |
| 2016-02-22 | -39.95 |
| 2016-02-19 | -40.21 |
| 2016-02-18 | -41.02 |
| 2016-02-17 | -41.29 |
| 2016-02-16 | -41.82 |
| 2016-02-15 | -42.63 |
| 2016-02-12 | -45.04 |
| 2016-02-11 | -44.50 |
| 2016-02-05 | -41.55 |
| 2016-02-04 | -40.75 |
| 2016-02-03 | -41.82 |
| 2016-02-02 | -40.48 |
| 2016-02-01 | -39.68 |
| 2016-01-29 | -41.55 |
| 2016-01-28 | -42.36 |
| 2016-01-27 | -42.09 |
| 2016-01-26 | -42.09 |
| 2016-01-25 | -39.95 |
| 2016-01-22 | -39.95 |
| 2016-01-21 | -37.80 |
| 2016-01-20 | -35.12 |
| 2016-01-19 | -33.78 |
| 2016-01-18 | -36.73 |
| 2016-01-15 | -39.95 |
| 2016-01-14 | -35.92 |
| 2016-01-13 | -35.92 |
| 2016-01-12 | -33.78 |
| 2016-01-11 | -32.17 |
| 2016-01-08 | -28.42 |
| 2016-01-07 | -26.81 |
| 2016-01-06 | -23.06 |
| 2016-01-05 | -23.32 |
| 2016-01-04 | -24.40 |
| 2015-12-31 | -19.03 |
| 2015-12-30 | -19.03 |
| 2015-12-29 | -15.55 |
| 2015-12-28 | -15.01 |
| 2015-12-24 | -14.21 |
| 2015-12-23 | -15.82 |
| 2015-12-22 | -18.50 |
| 2015-12-21 | -19.30 |
| 2015-12-18 | -22.52 |
| 2015-12-17 | -19.57 |
| 2015-12-16 | -19.30 |
| 2015-12-15 | -16.89 |
| 2015-12-14 | -16.89 |
| 2015-12-11 | -16.89 |
| 2015-12-10 | -16.62 |
| 2015-12-09 | -13.40 |
| 2015-12-08 | -13.14 |
| 2015-12-07 | -12.60 |
| 2015-12-04 | -12.33 |
| 2015-12-03 | -10.72 |
| 2015-12-02 | -8.85 |
| 2015-12-01 | -12.87 |
| 2015-11-30 | -14.21 |
| 2015-11-27 | -14.21 |
| 2015-11-26 | -9.92 |
| 2015-11-25 | -8.58 |
| 2015-11-24 | -13.94 |
| 2015-11-23 | -13.94 |
| 2015-11-20 | -11.53 |
| 2015-11-19 | -13.14 |
| 2015-11-18 | -13.40 |
| 2015-11-17 | -16.62 |
| 2015-11-16 | -16.09 |
| 2015-11-13 | -15.01 |
| 2015-11-12 | -13.67 |
| 2015-11-11 | -15.01 |
| 2015-11-10 | -13.94 |
| 2015-11-09 | -9.92 |
| 2015-11-06 | -6.97 |
| 2015-11-05 | -8.04 |
| 2015-11-04 | -7.24 |
| 2015-11-03 | -12.60 |
| 2015-11-02 | -13.67 |
| 2015-10-30 | -11.80 |
| 2015-10-29 | -8.85 |
| 2015-10-28 | -10.99 |
| 2015-10-27 | -12.06 |
| 2015-10-26 | -10.72 |
| 2015-10-23 | -9.92 |
| 2015-10-22 | -7.24 |
| 2015-10-20 | -4.29 |
| 2015-10-19 | -3.49 |
| 2015-10-16 | -1.88 |
| 2015-10-15 | -1.88 |
| 2015-10-14 | -1.88 |
| 2015-10-13 | 2.68 |
| 2015-10-12 | 5.36 |
| 2015-10-09 | 1.88 |
| 2015-10-08 | 0.80 |
| 2015-10-07 | 1.88 |
| 2015-10-06 | -1.88 |
| 2015-10-05 | 4.83 |
| 2015-10-02 | 4.56 |
| 2015-09-30 | 0.54 |
| 2015-09-29 | -2.68 |
| 2015-09-25 | 2.95 |
| 2015-09-24 | 2.14 |
| 2015-09-23 | 1.88 |
| 2015-09-22 | 6.17 |
| 2015-09-21 | 5.90 |
| 2015-09-18 | 4.02 |
| 2015-09-17 | 2.95 |
| 2015-09-16 | -2.95 |
| 2015-09-15 | -4.02 |
| 2015-09-14 | -5.09 |
| 2015-09-11 | -5.36 |
| 2015-09-10 | -8.31 |
| 2015-09-09 | -8.04 |
| 2015-09-08 | -11.26 |
| 2015-09-07 | -14.75 |
| 2015-09-04 | -16.62 |
| 2015-09-02 | -13.40 |
| 2015-09-01 | -10.72 |
| 2015-08-31 | -8.58 |
| 2015-08-28 | -2.41 |
| 2015-08-27 | -4.29 |
| 2015-08-26 | -11.26 |
| 2015-08-25 | -6.43 |
| 2015-08-24 | -14.21 |
| 2015-08-21 | -10.99 |
| 2015-08-20 | -3.49 |
| 2015-08-19 | 3.49 |
| 2015-08-18 | 4.56 |
| 2015-08-17 | 7.51 |
| 2015-08-14 | 9.12 |
| 2015-08-13 | 8.04 |
| 2015-08-12 | 7.24 |
| 2015-08-11 | 18.77 |
| 2015-08-10 | 20.38 |
| 2015-08-07 | 16.09 |
| 2015-08-06 | 15.01 |
| 2015-08-05 | 17.16 |
| 2015-08-04 | 10.46 |
| 2015-08-03 | 8.85 |
| 2015-07-31 | 19.57 |
| 2015-07-30 | 16.09 |
| 2015-07-29 | 21.18 |
| 2015-07-28 | 18.50 |
| 2015-07-27 | 29.49 |
| 2015-07-24 | 43.43 |
| 2015-07-23 | 47.72 |
| 2015-07-22 | 45.58 |
| 2015-07-21 | 51.74 |
| 2015-07-20 | 43.43 |
| 2015-07-17 | 39.41 |
| 2015-07-16 | 39.14 |
| 2015-07-15 | 30.83 |
| 2015-07-14 | 35.92 |
| 2015-07-13 | 44.24 |
| 2015-07-10 | 30.03 |
| 2015-07-09 | 20.91 |
| 2015-07-08 | -12.06 |
| 2015-07-07 | 11.26 |
| 2015-07-06 | 20.91 |
| 2015-07-03 | 34.32 |
| 2015-07-02 | 50.13 |
| 2015-06-30 | 61.13 |
| 2015-06-29 | 53.62 |
| 2015-06-26 | 66.49 |
| 2015-06-25 | 74.26 |
| 2015-06-24 | 77.21 |
| 2015-06-23 | 79.89 |
| 2015-06-22 | 72.92 |
| 2015-06-19 | 72.39 |
| 2015-06-18 | 74.53 |
| 2015-06-17 | 74.53 |
| 2015-06-16 | 73.99 |
| 2015-06-15 | 79.89 |
| 2015-06-12 | 87.67 |
| 2015-06-11 | 83.11 |
| 2015-06-10 | 79.36 |
| 2015-06-09 | 65.42 |
| 2015-06-08 | 83.65 |
| 2015-06-05 | 92.23 |
| 2015-06-04 | 98.39 |
| 2015-06-03 | 99.20 |
| 2015-06-02 | 106.97 |
| 2015-06-01 | 112.87 |
| 2015-05-29 | 114.48 |
| 2015-05-28 | 110.72 |
| 2015-05-27 | 108.58 |
| 2015-05-26 | 108.85 |
| 2015-05-22 | 104.29 |
| 2015-05-21 | 102.95 |
| 2015-05-20 | 108.31 |
| 2015-05-19 | 105.90 |
| 2015-05-18 | 108.58 |
| 2015-05-15 | 112.60 |
| 2015-05-14 | 112.60 |
| 2015-05-13 | 108.58 |
| 2015-05-12 | 104.29 |
| 2015-05-11 | 109.92 |
| 2015-05-08 | 101.34 |
| 2015-05-07 | 91.42 |
| 2015-05-06 | 91.15 |
| 2015-05-05 | 100.80 |
| 2015-05-04 | 118.50 |
| 2015-04-30 | 112.60 |
| 2015-04-29 | 96.51 |
| 2015-04-28 | 87.40 |
| 2015-04-27 | 95.17 |
| 2015-04-24 | 92.23 |
| 2015-04-23 | 78.02 |
| 2015-04-22 | 76.68 |
| 2015-04-21 | 56.03 |
| 2015-04-20 | 58.44 |
| 2015-04-17 | 67.56 |
| 2015-04-16 | 65.95 |
| 2015-04-15 | 50.13 |
| 2015-04-14 | 57.91 |
| 2015-04-13 | 58.18 |
| 2015-04-10 | 37.00 |
| 2015-04-09 | 29.49 |
| 2015-04-08 | 22.52 |
| 2015-04-02 | 21.18 |
| 2015-04-01 | 20.91 |
| 2015-03-31 | 23.32 |
| 2015-03-30 | 23.06 |
| 2015-03-27 | 26.01 |
| 2015-03-26 | 27.61 |
| 2015-03-25 | 27.88 |
| 2015-03-24 | 28.42 |
| 2015-03-23 | 32.17 |
| 2015-03-20 | 30.56 |
| 2015-03-19 | 28.42 |
| 2015-03-18 | 32.44 |
| 2015-03-17 | 29.49 |
| 2015-03-16 | 26.54 |
| 2015-03-13 | 28.95 |
| 2015-03-12 | 28.69 |
| 2015-03-11 | 30.56 |
| 2015-03-10 | 33.51 |
| 2015-03-09 | 33.51 |
| 2015-03-06 | 34.85 |
| 2015-03-05 | 35.39 |
| 2015-03-04 | 35.12 |
| 2015-03-03 | 36.46 |
| 2015-03-02 | 36.73 |
| 2015-02-27 | 34.05 |
| 2015-02-26 | 31.37 |
| 2015-02-25 | 31.37 |
| 2015-02-24 | 28.42 |
| 2015-02-23 | 27.08 |
| 2015-02-18 | 26.01 |
| 2015-02-17 | 21.98 |
| 2015-02-16 | 20.11 |
| 2015-02-13 | 17.69 |
| 2015-02-12 | 4.02 |
| 2015-02-11 | -1.07 |
| 2015-02-10 | -5.90 |
| 2015-02-09 | -6.17 |
| 2015-02-06 | -6.97 |
| 2015-02-05 | -8.85 |
| 2015-02-04 | -6.70 |
| 2015-02-03 | -10.72 |
| 2015-02-02 | -16.35 |
| 2015-01-30 | -18.77 |
| 2015-01-29 | -19.30 |
| 2015-01-28 | -20.38 |
| 2015-01-27 | -17.16 |
| 2015-01-26 | -17.69 |
| 2015-01-23 | -17.16 |
| 2015-01-22 | -16.89 |
| 2015-01-21 | -17.16 |
| 2015-01-20 | -17.43 |
| 2015-01-19 | -17.69 |
| 2015-01-16 | -15.82 |
| 2015-01-15 | -15.28 |
| 2015-01-14 | -15.82 |
| 2015-01-13 | -16.89 |
| 2015-01-12 | -17.96 |
| 2015-01-09 | -16.35 |
| 2015-01-08 | -15.82 |
| 2015-01-07 | -18.23 |
| 2015-01-06 | -16.62 |
| 2015-01-05 | -15.82 |
| 2015-01-02 | -16.35 |
| 2014-12-31 | -17.43 |
| 2014-12-30 | -22.25 |
| 2014-12-29 | -26.27 |
| 2014-12-24 | -28.95 |
| 2014-12-23 | -29.49 |
| 2014-12-22 | -28.69 |
| 2014-12-19 | -28.42 |
| 2014-12-18 | -29.22 |
| 2014-12-17 | -28.95 |
| 2014-12-16 | -26.01 |
| 2014-12-15 | -27.35 |
| 2014-12-12 | -24.40 |
| 2014-12-11 | -24.40 |
| 2014-12-10 | -21.45 |
| 2014-12-09 | -20.64 |
| 2014-12-08 | -18.50 |
| 2014-12-05 | -17.69 |
| 2014-12-04 | -15.28 |
| 2014-12-03 | -15.28 |
| 2014-12-02 | -17.96 |
| 2014-12-01 | -16.35 |
| 2014-11-28 | -11.53 |
| 2014-11-27 | -13.14 |
| 2014-11-26 | -11.80 |
| 2014-11-25 | -13.67 |
| 2014-11-24 | -10.72 |
| 2014-11-21 | -20.64 |
| 2014-11-20 | -20.38 |
| 2014-11-19 | -19.57 |
| 2014-11-18 | -20.11 |
| 2014-11-17 | -19.84 |
| 2014-11-14 | -18.77 |
| 2014-11-13 | -20.11 |
| 2014-11-12 | -20.11 |
| 2014-11-11 | -19.30 |
| 2014-11-10 | -18.50 |
| 2014-11-07 | -18.50 |
| 2014-11-06 | -15.82 |
| 2014-11-05 | -16.89 |
| 2014-11-04 | -16.35 |
| 2014-11-03 | -14.75 |
| 2014-10-31 | -16.62 |
| 2014-10-30 | -16.62 |
| 2014-10-29 | -20.38 |
| 2014-10-28 | -21.45 |
| 2014-10-27 | -21.18 |
| 2014-10-24 | -20.91 |
| 2014-10-23 | -21.18 |
| 2014-10-22 | -20.91 |
| 2014-10-21 | -21.18 |
| 2014-10-20 | -21.18 |
| 2014-10-17 | -20.91 |
| 2014-10-16 | -20.38 |
| 2014-10-15 | -20.11 |
| 2014-10-14 | -20.11 |
| 2014-10-13 | -19.57 |
| 2014-10-10 | -19.03 |
| 2014-10-09 | -17.43 |
| 2014-10-08 | -17.96 |
| 2014-10-07 | -17.43 |
| 2014-10-06 | -15.55 |
| 2014-10-03 | -17.43 |
| 2014-09-30 | -20.11 |
| 2014-09-29 | -18.77 |
| 2014-09-26 | -15.82 |
| 2014-09-25 | -13.40 |
| 2014-09-24 | -13.14 |
| 2014-09-23 | -12.60 |
| 2014-09-22 | -12.87 |
| 2014-09-19 | -12.33 |
| 2014-09-18 | -10.19 |
| 2014-09-17 | -9.65 |
| 2014-09-16 | -9.38 |
| 2014-09-15 | -6.17 |
| 2014-09-12 | -5.09 |
| 2014-09-11 | -3.75 |
| 2014-09-10 | -3.22 |
| 2014-09-08 | -0.80 |
| 2014-09-05 | -0.27 |
| 2014-09-04 | -1.07 |
| 2014-09-03 | -2.14 |
| 2014-09-02 | -3.75 |
| 2014-09-01 | -3.49 |
| 2014-08-29 | 0.54 |
| 2014-08-28 | -2.68 |
| 2014-08-27 | -1.61 |
| 2014-08-26 | -0.80 |
| 2014-08-25 | -0.80 |
| 2014-08-22 | -0.27 |
| 2014-08-21 | 0.27 |
| 2014-08-20 | 0.80 |
| 2014-08-19 | -0.27 |
| 2014-08-18 | 0.80 |
| 2014-08-15 | 4.02 |
| 2014-08-14 | 4.29 |
| 2014-08-13 | 4.83 |
| 2014-08-12 | 4.83 |
| 2014-08-11 | 2.14 |
| 2014-08-08 | -0.54 |
| 2014-08-07 | -3.49 |
| 2014-08-06 | -2.68 |
| 2014-08-05 | -2.68 |
| 2014-08-04 | -0.54 |
| 2014-08-01 | -0.27 |
| 2014-07-31 | 3.22 |
| 2014-07-30 | 0.27 |
| 2014-07-29 | 2.41 |
| 2014-07-28 | 4.02 |
| 2014-07-25 | -0.27 |
| 2014-07-24 | -0.54 |
| 2014-07-23 | -3.49 |
| 2014-07-22 | -7.51 |
| 2014-07-21 | -6.43 |
| 2014-07-18 | -9.65 |
| 2014-07-17 | -9.65 |
| 2014-07-16 | -7.77 |
| 2014-07-15 | -7.51 |
| 2014-07-14 | -7.51 |
| 2014-07-11 | -9.12 |
| 2014-07-10 | -4.29 |
| 2014-07-09 | -5.09 |
| 2014-07-08 | -3.49 |
| 2014-07-07 | -2.95 |
| 2014-07-04 | -8.31 |
| 2014-07-03 | -6.43 |
| 2014-07-02 | -8.04 |
| 2014-06-30 | -9.65 |
| 2014-06-27 | -9.12 |
| 2014-06-26 | -5.36 |
| 2014-06-25 | -6.70 |
| 2014-06-24 | -7.51 |
| 2014-06-23 | -6.17 |
| 2014-06-20 | -5.09 |
| 2014-06-19 | -5.90 |
| 2014-06-18 | -5.36 |
| 2014-06-17 | -9.12 |
| 2014-06-16 | -7.24 |
| 2014-06-13 | -6.97 |
| 2014-06-12 | -7.51 |
| 2014-06-11 | -7.77 |
| 2014-06-10 | -5.63 |
| 2014-06-09 | -8.58 |
| 2014-06-06 | -8.31 |
| 2014-06-05 | -8.05 |
| 2014-06-04 | -9.11 |
| 2014-06-03 | -10.43 |
| 2014-05-30 | -11.49 |
| 2014-05-29 | -13.60 |
| 2014-05-28 | -11.49 |
| 2014-05-27 | -10.16 |
| 2014-05-26 | -8.84 |
| 2014-05-23 | -9.64 |
| 2014-05-22 | -11.75 |
| 2014-05-21 | -13.86 |
| 2014-05-20 | -11.75 |
| 2014-05-19 | -10.69 |
| 2014-05-16 | -10.43 |
| 2014-05-15 | -10.16 |
| 2014-05-14 | -9.37 |
| 2014-05-13 | -11.49 |
| 2014-05-12 | -13.07 |
| 2014-05-09 | -14.39 |
| 2014-05-08 | -13.60 |
| 2014-05-07 | -11.49 |
| 2014-05-05 | -6.73 |
| 2014-05-02 | -4.35 |
| 2014-04-30 | -6.73 |
| 2014-04-29 | -9.64 |
| 2014-04-28 | -7.79 |
| 2014-04-25 | -4.62 |
| 2014-04-24 | -4.09 |
| 2014-04-23 | -4.62 |
| 2014-04-22 | -3.82 |
| 2014-04-17 | -4.09 |
| 2014-04-16 | -4.35 |
| 2014-04-15 | -3.03 |
| 2014-04-14 | -1.97 |
| 2014-04-11 | -0.65 |
| 2014-04-10 | 3.84 |
| 2014-04-09 | 5.69 |
| 2014-04-08 | 4.63 |
| 2014-04-07 | 4.90 |
| 2014-04-04 | 3.58 |
| 2014-04-03 | 7.27 |
| 2014-04-02 | 7.80 |
| 2014-04-01 | -0.92 |
| 2014-03-31 | -1.18 |
| 2014-03-28 | -3.29 |
| 2014-03-27 | -4.88 |
| 2014-03-26 | -2.77 |
| 2014-03-25 | -3.56 |
| 2014-03-24 | -1.45 |
| 2014-03-21 | -4.62 |
| 2014-03-20 | -6.47 |
| 2014-03-19 | -1.97 |
| 2014-03-18 | 3.05 |
| 2014-03-17 | 1.20 |
| 2014-03-14 | 0.67 |
| 2014-03-13 | 5.69 |
| 2014-03-12 | 10.97 |
| 2014-03-11 | 12.56 |
| 2014-03-10 | 11.24 |
| 2014-03-07 | 13.09 |
| 2014-03-06 | 16.26 |
| 2014-03-05 | 16.79 |
| 2014-03-04 | 17.84 |
| 2014-03-03 | 10.71 |
| 2014-02-28 | 11.77 |
| 2014-02-27 | 15.99 |
| 2014-02-26 | 13.62 |
| 2014-02-25 | 13.09 |
| 2014-02-24 | 16.26 |
| 2014-02-21 | 27.62 |
| 2014-02-20 | 28.15 |
| 2014-02-19 | 27.62 |
| 2014-02-18 | 9.12 |
| 2014-02-17 | 10.44 |
| 2014-02-14 | 8.86 |
| 2014-02-13 | 8.86 |
| 2014-02-12 | 10.97 |
| 2014-02-11 | 8.33 |
| 2014-02-10 | 10.97 |
| 2014-02-07 | 13.62 |
| 2014-02-06 | 10.44 |
| 2014-02-05 | 10.18 |
| 2014-02-04 | 10.71 |
| 2014-01-30 | 13.62 |
| 2014-01-29 | 10.71 |
| 2014-01-28 | 13.62 |
| 2014-01-27 | 14.67 |
| 2014-01-24 | 25.24 |
| 2014-01-23 | 25.51 |
| 2014-01-22 | 26.30 |
| 2014-01-21 | 29.47 |
| 2014-01-20 | 26.83 |
| 2014-01-17 | 26.30 |
| 2014-01-16 | 35.02 |
| 2014-01-15 | 38.98 |
| 2014-01-14 | 46.38 |
| 2014-01-13 | 41.62 |
| 2014-01-10 | 23.92 |
| 2014-01-09 | 22.07 |
| 2014-01-08 | 22.07 |
| 2014-01-07 | 1.73 |
| 2014-01-06 | -4.88 |
| 2014-01-03 | -5.14 |
| 2014-01-02 | -3.29 |
| 2013-12-31 | -0.39 |
| 2013-12-30 | -3.29 |
| 2013-12-27 | -2.24 |
| 2013-12-24 | -1.18 |
| 2013-12-23 | -2.24 |
| 2013-12-20 | -5.41 |
| 2013-12-19 | -6.99 |
| 2013-12-18 | -1.97 |
| 2013-12-17 | -1.71 |
| 2013-12-16 | -0.92 |
| 2013-12-13 | 1.46 |
| 2013-12-12 | 8.33 |
| 2013-12-11 | 3.05 |
| 2013-12-10 | 6.22 |
| 2013-12-09 | 8.07 |
| 2013-12-06 | 9.39 |
| 2013-12-05 | 12.29 |
| 2013-12-04 | 13.35 |
| 2013-12-03 | 12.29 |
| 2013-12-02 | 13.88 |
| 2013-11-29 | 10.18 |
| 2013-11-28 | 14.14 |
| 2013-11-27 | 22.86 |
| 2013-11-26 | 26.30 |
| 2013-11-25 | 26.56 |
| 2013-11-22 | 28.41 |
| 2013-11-21 | 27.88 |
| 2013-11-20 | 32.11 |
| 2013-11-19 | 33.43 |
| 2013-11-18 | 34.49 |
| 2013-11-15 | 33.43 |
| 2013-11-14 | 35.02 |
| 2013-11-13 | 31.85 |
| 2013-11-12 | 34.75 |
| 2013-11-11 | 34.75 |
| 2013-11-08 | 31.05 |
| 2013-11-07 | 33.96 |
| 2013-11-06 | 34.75 |
| 2013-11-05 | 42.94 |
| 2013-11-04 | 42.42 |
| 2013-11-01 | 43.21 |
| 2013-10-31 | 44.79 |
| 2013-10-30 | 47.44 |
| 2013-10-29 | 50.34 |
| 2013-10-28 | 49.81 |
| 2013-10-25 | 53.25 |
| 2013-10-24 | 58.27 |
| 2013-10-23 | 64.87 |
| 2013-10-22 | 65.14 |
| 2013-10-21 | 65.93 |
| 2013-10-18 | 66.46 |
| 2013-10-17 | 66.20 |
| 2013-10-16 | 66.46 |
| 2013-10-15 | 67.78 |
| 2013-10-11 | 67.78 |
| 2013-10-10 | 66.99 |
| 2013-10-09 | 68.57 |
| 2013-10-08 | 61.18 |
| 2013-10-07 | 49.29 |
| 2013-10-04 | 51.93 |
| 2013-10-03 | 46.64 |
| 2013-10-02 | 48.23 |
| 2013-09-30 | 49.29 |
| 2013-09-27 | 53.78 |
| 2013-09-26 | 55.63 |
| 2013-09-25 | 60.65 |
| 2013-09-24 | 60.91 |
| 2013-09-23 | 62.50 |
| 2013-09-19 | 68.84 |
| 2013-09-18 | 71.48 |
| 2013-09-17 | 58.53 |
| 2013-09-16 | 58.80 |
| 2013-09-13 | 60.91 |
| 2013-09-12 | 66.46 |
| 2013-09-11 | 69.89 |
| 2013-09-10 | 76.76 |
| 2013-09-09 | 75.97 |
| 2013-09-06 | 75.44 |
| 2013-09-05 | 74.12 |
| 2013-09-04 | 76.76 |
| 2013-09-03 | 74.39 |
| 2013-09-02 | 78.61 |
| 2013-08-30 | 90.24 |
| 2013-08-29 | 89.71 |
| 2013-08-28 | 93.28 |
| 2013-08-27 | 95.53 |
| 2013-08-26 | 95.08 |
| 2013-08-23 | 94.85 |
| 2013-08-22 | 96.88 |
| 2013-08-21 | 101.38 |
| 2013-08-20 | 104.75 |
| 2013-08-19 | 125.00 |
| 2013-08-16 | 117.13 |
| 2013-08-15 | 113.75 |
| 2013-08-13 | 109.25 |
| 2013-08-12 | 108.13 |
| 2013-08-09 | 111.50 |
| 2013-08-08 | 111.50 |
| 2013-08-07 | 105.88 |
| 2013-08-06 | 73.25 |
| 2013-08-05 | 73.25 |
| 2013-08-02 | 69.20 |
| 2013-08-01 | 63.13 |
| 2013-07-31 | 61.78 |
| 2013-07-30 | 57.50 |
| 2013-07-29 | 59.98 |
| 2013-07-26 | 60.20 |
| 2013-07-25 | 54.35 |
| 2013-07-24 | 51.65 |
| 2013-07-23 | 53.23 |
| 2013-07-22 | 47.38 |
| 2013-07-19 | 53.90 |
| 2013-07-18 | 56.83 |
| 2013-07-17 | 62.68 |
| 2013-07-16 | 70.10 |
| 2013-07-15 | 72.80 |
| 2013-07-12 | 76.18 |
| 2013-07-11 | 66.28 |
| 2013-07-10 | 57.73 |
| 2013-07-09 | 59.30 |
| 2013-07-08 | 65.83 |
| 2013-07-05 | 45.80 |
| 2013-07-04 | 51.88 |
| 2013-07-03 | 62.90 |
| 2013-07-02 | 80.23 |
| 2013-06-28 | 84.28 |
| 2013-06-27 | 79.10 |
| 2013-06-26 | 82.25 |
| 2013-06-25 | 69.20 |
| 2013-06-24 | 69.20 |
| 2013-06-21 | 88.78 |
| 2013-06-20 | 93.50 |
| 2013-06-19 | 98.90 |
| 2013-06-18 | 100.25 |
| 2013-06-17 | 98.90 |
| 2013-06-14 | 98.68 |
| 2013-06-13 | 99.58 |
| 2013-06-11 | 104.53 |
| 2013-06-10 | 102.73 |
| 2013-06-07 | 108.80 |
| 2013-06-06 | 100.03 |
| 2013-06-05 | 99.13 |
| 2013-06-04 | 96.88 |
| 2013-06-03 | 98.68 |
| 2013-05-31 | 113.08 |
| 2013-05-30 | 111.95 |
| 2013-05-29 | 114.20 |
| 2013-05-28 | 118.03 |
| 2013-05-27 | 113.75 |
| 2013-05-24 | 108.35 |
| 2013-05-23 | 98.68 |
| 2013-05-22 | 105.88 |
| 2013-05-21 | 113.08 |
| 2013-05-20 | 91.25 |
| 2013-05-16 | 74.60 |
| 2013-05-15 | 77.53 |
| 2013-05-14 | 76.18 |
| 2013-05-13 | 80.45 |
| 2013-05-10 | 62.23 |
| 2013-05-09 | 60.65 |
| 2013-05-08 | -14.05 |
| 2013-05-07 | -14.05 |
| 2013-05-06 | -14.05 |
| 2013-05-03 | -14.05 |
| 2013-05-02 | -14.05 |
| 2013-04-30 | -14.05 |
| 2013-04-29 | -14.05 |
| 2013-04-26 | -14.05 |
| 2013-04-25 | -14.05 |
| 2013-04-24 | -14.05 |
| 2013-04-23 | -14.05 |
| 2013-04-22 | -14.05 |
| 2013-04-19 | -14.05 |
| 2013-04-18 | -14.05 |
| 2013-04-17 | -22.37 |
| 2013-04-16 | -25.30 |
| 2013-04-15 | -27.77 |
| 2013-04-12 | -29.12 |
| 2013-04-11 | -32.72 |
| 2013-04-10 | -37.90 |
| 2013-04-09 | -38.57 |
| 2013-04-08 | -39.02 |
| 2013-04-05 | -39.70 |
| 2013-04-03 | -38.35 |
| 2013-04-02 | -37.45 |
| 2013-03-28 | -37.45 |
| 2013-03-27 | -35.87 |
| 2013-03-26 | -36.32 |
| 2013-03-25 | -35.42 |
| 2013-03-22 | -35.65 |
| 2013-03-21 | -34.97 |
| 2013-03-20 | -35.42 |
| 2013-03-19 | -39.02 |
| 2013-03-18 | -40.60 |
| 2013-03-15 | -39.25 |
| 2013-03-14 | -36.10 |
| 2013-03-13 | -35.42 |
| 2013-03-12 | -33.85 |
| 2013-03-11 | -32.95 |
| 2013-03-08 | -32.27 |
| 2013-03-07 | -33.62 |
| 2013-03-06 | -35.65 |
| 2013-03-05 | -35.65 |
| 2013-03-04 | -37.67 |
| 2013-03-01 | -32.95 |
| 2013-02-28 | -33.17 |
| 2013-02-27 | -38.57 |
| 2013-02-26 | -39.25 |
| 2013-02-25 | -39.25 |
| 2013-02-22 | -38.80 |
| 2013-02-21 | -39.25 |
| 2013-02-20 | -38.57 |
| 2013-02-19 | -37.00 |
| 2013-02-18 | -36.55 |
| 2013-02-15 | -36.32 |
| 2013-02-14 | -37.00 |
| 2013-02-08 | -37.90 |
| 2013-02-07 | -38.80 |
| 2013-02-06 | -36.32 |
| 2013-02-05 | -37.22 |
| 2013-02-04 | -36.32 |
| 2013-02-01 | -35.42 |
| 2013-01-31 | -35.87 |
| 2013-01-30 | -36.55 |
| 2013-01-29 | -36.77 |
| 2013-01-28 | -37.22 |
| 2013-01-25 | -35.65 |
| 2013-01-24 | -34.97 |
| 2013-01-23 | -33.85 |
| 2013-01-22 | -30.70 |
| 2013-01-21 | -32.72 |
| 2013-01-18 | -33.85 |
| 2013-01-17 | -34.30 |
| 2013-01-16 | -34.30 |
| 2013-01-15 | -34.75 |
| 2013-01-14 | -38.80 |
| 2013-01-11 | -44.42 |
| 2013-01-10 | -43.30 |
| 2013-01-09 | -42.17 |
| 2013-01-08 | -44.42 |
| 2013-01-07 | -45.55 |
| 2013-01-04 | -54.77 |
| 2013-01-03 | -55.22 |
| 2013-01-02 | -55.67 |
| 2012-12-31 | -55.45 |
| 2012-12-28 | -57.47 |
| 2012-12-27 | -58.82 |
| 2012-12-24 | -59.50 |
| 2012-12-21 | -59.95 |
| 2012-12-20 | -59.50 |
| 2012-12-19 | -59.72 |
| 2012-12-18 | -58.60 |
| 2012-12-17 | -57.70 |
| 2012-12-14 | -57.47 |
| 2012-12-13 | -57.92 |
| 2012-12-12 | -57.47 |
| 2012-12-11 | -57.70 |
| 2012-12-10 | -57.02 |
| 2012-12-07 | -57.70 |
| 2012-12-06 | -57.92 |
| 2012-12-05 | -57.25 |
| 2012-12-04 | -57.25 |
| 2012-12-03 | -57.25 |
| 2012-11-30 | -55.90 |
| 2012-11-29 | -55.90 |
| 2012-11-28 | -56.80 |
| 2012-11-27 | -56.57 |
| 2012-11-26 | -55.90 |
| 2012-11-23 | -55.00 |
| 2012-11-22 | -55.90 |
| 2012-11-21 | -56.80 |
| 2012-11-20 | -58.15 |
| 2012-11-19 | -58.82 |
| 2012-11-16 | -59.50 |
| 2012-11-15 | -58.60 |
| 2012-11-14 | -59.05 |
| 2012-11-13 | -61.07 |
| 2012-11-12 | -61.07 |
| 2012-11-09 | -61.07 |
| 2012-11-08 | -59.50 |
| 2012-11-07 | -57.70 |
| 2012-11-06 | -56.80 |
| 2012-11-05 | -56.80 |
| 2012-11-02 | -56.80 |
| 2012-11-01 | -56.35 |
| 2012-10-31 | -57.02 |
| 2012-10-30 | -55.90 |
| 2012-10-29 | -55.67 |
| 2012-10-26 | -55.22 |
| 2012-10-25 | -53.42 |
| 2012-10-24 | -51.62 |
| 2012-10-22 | -53.42 |
| 2012-10-19 | -55.00 |
| 2012-10-18 | -53.20 |
| 2012-10-17 | -57.02 |
| 2012-10-16 | -58.15 |
| 2012-10-15 | -58.37 |
| 2012-10-12 | -59.72 |
| 2012-10-11 | -61.97 |
| 2012-10-10 | -62.87 |
| 2012-10-09 | -64.22 |
| 2012-10-08 | -64.90 |
| 2012-10-05 | -64.90 |
| 2012-10-04 | -64.90 |
| 2012-10-03 | -65.35 |
| 2012-09-28 | -64.22 |
| 2012-09-27 | -65.12 |
| 2012-09-26 | -65.12 |
| 2012-09-25 | -66.25 |
| 2012-09-24 | -66.47 |
| 2012-09-21 | -66.25 |
| 2012-09-20 | -66.02 |
| 2012-09-19 | -65.57 |
| 2012-09-18 | -65.12 |
| 2012-09-17 | -66.02 |
| 2012-09-14 | -66.02 |
| 2012-09-13 | -66.70 |
| 2012-09-12 | -67.15 |
| 2012-09-11 | -66.92 |
| 2012-09-10 | -66.70 |
| 2012-09-07 | -67.15 |
| 2012-09-06 | -67.15 |
| 2012-09-05 | -67.82 |
| 2012-09-04 | -66.70 |
| 2012-09-03 | -66.47 |
| 2012-08-31 | -64.00 |
| 2012-08-30 | -66.25 |
| 2012-08-29 | -67.15 |
| 2012-08-28 | -67.37 |
| 2012-08-27 | -68.27 |
| 2012-08-24 | -65.35 |
| 2012-08-23 | -64.45 |
| 2012-08-22 | -63.32 |
| 2012-08-21 | -61.30 |
| 2012-08-20 | -62.87 |
| 2012-08-17 | -63.32 |
| 2012-08-16 | -64.00 |
| 2012-08-15 | -63.32 |
| 2012-08-14 | -63.77 |
| 2012-08-13 | -63.10 |
| 2012-08-10 | -63.32 |
| 2012-08-09 | -63.32 |
| 2012-08-08 | -63.10 |
| 2012-08-07 | -62.87 |
| 2012-08-06 | -63.10 |
| 2012-08-03 | -63.32 |
| 2012-08-02 | -63.55 |
| 2012-08-01 | -64.00 |
| 2012-07-31 | -63.32 |
| 2012-07-30 | -63.77 |
| 2012-07-27 | -64.45 |
| 2012-07-26 | -63.77 |
| 2012-07-25 | -63.77 |
| 2012-07-24 | -68.05 |
| 2012-07-23 | -66.25 |
| 2012-07-20 | -66.25 |
| 2012-07-19 | -65.80 |
| 2012-07-18 | -65.57 |
| 2012-07-17 | -65.12 |
| 2012-07-16 | -65.12 |
| 2012-07-13 | -65.57 |
| 2012-07-12 | -65.35 |
| 2012-07-11 | -64.00 |
| 2012-07-10 | -64.45 |
| 2012-07-09 | -64.90 |
| 2012-07-06 | -63.32 |
| 2012-07-05 | -61.52 |
| 2012-07-04 | -60.40 |
| 2012-07-03 | -61.52 |
| 2012-06-29 | -62.65 |
| 2012-06-28 | -63.32 |
| 2012-06-27 | -63.10 |
| 2012-06-26 | -64.00 |
| 2012-06-25 | -63.55 |
| 2012-06-22 | -63.55 |
| 2012-06-21 | -63.32 |
| 2012-06-20 | -63.55 |
| 2012-06-19 | -62.87 |
| 2012-06-18 | -61.97 |
| 2012-06-15 | -61.52 |
| 2012-06-14 | -61.52 |
| 2012-06-13 | -60.85 |
| 2012-06-12 | -61.30 |
| 2012-06-11 | -65.12 |
| 2012-06-08 | -65.12 |
| 2012-06-07 | -66.25 |
| 2012-06-06 | -66.70 |
| 2012-06-05 | -67.37 |
| 2012-06-04 | -67.15 |
| 2012-06-01 | -64.67 |
| 2012-05-31 | -65.12 |
| 2012-05-30 | -65.12 |
| 2012-05-29 | -65.12 |
| 2012-05-28 | -66.25 |
| 2012-05-25 | -66.47 |
| 2012-05-24 | -68.05 |
| 2012-05-23 | -67.37 |
| 2012-05-22 | -67.37 |
| 2012-05-21 | -68.05 |
| 2012-05-18 | -69.40 |
| 2012-05-17 | -68.50 |
| 2012-05-16 | -68.95 |
| 2012-05-15 | -68.50 |
| 2012-05-14 | -69.17 |
| 2012-05-11 | -67.82 |
| 2012-05-10 | -66.25 |
| 2012-05-09 | -64.67 |
| 2012-05-08 | -64.00 |
| 2012-05-07 | -65.12 |
| 2012-05-04 | -63.10 |
| 2012-05-03 | -62.87 |
| 2012-05-02 | -62.87 |
| 2012-04-30 | -64.45 |
| 2012-04-27 | -64.22 |
| 2012-04-26 | -64.90 |
| 2012-04-25 | -63.32 |
| 2012-04-24 | -65.12 |
| 2012-04-23 | -65.12 |
| 2012-04-20 | -64.67 |
| 2012-04-19 | -65.12 |
| 2012-04-18 | -64.67 |
| 2012-04-17 | -62.87 |
| 2012-04-16 | -63.77 |
| 2012-04-13 | -63.77 |
| 2012-04-12 | -63.55 |
| 2012-04-11 | -63.32 |
| 2012-04-10 | -62.42 |
| 2012-04-05 | -63.55 |
| 2012-04-03 | -64.90 |
| 2012-04-02 | -64.90 |
| 2012-03-30 | -64.90 |
| 2012-03-29 | -64.90 |
| 2012-03-28 | -65.12 |
| 2012-03-27 | -64.67 |
| 2012-03-26 | -66.25 |
| 2012-03-23 | -66.25 |
| 2012-03-22 | -64.90 |
| 2012-03-21 | -62.87 |
| 2012-03-20 | -64.00 |
| 2012-03-19 | -63.55 |
| 2012-03-16 | -61.97 |
| 2012-03-15 | -62.20 |
| 2012-03-14 | -61.30 |
| 2012-03-13 | -61.52 |
| 2012-03-12 | -62.20 |
| 2012-03-09 | -61.52 |
| 2012-03-08 | -61.30 |
| 2012-03-07 | -62.20 |
| 2012-03-06 | -62.20 |
| 2012-03-05 | -60.62 |
| 2012-03-02 | -58.82 |
| 2012-03-01 | -60.85 |
| 2012-02-29 | -58.37 |
| 2012-02-28 | -56.35 |
| 2012-02-27 | -54.10 |
| 2012-02-24 | -53.87 |
| 2012-02-23 | -56.80 |
| 2012-02-22 | -56.35 |
| 2012-02-21 | -61.75 |
| 2012-02-20 | -63.77 |
| 2012-02-17 | -64.67 |
| 2012-02-16 | -65.35 |
| 2012-02-15 | -64.45 |
| 2012-02-14 | -65.12 |
| 2012-02-13 | -65.35 |
| 2012-02-10 | -62.65 |
| 2012-02-09 | -62.87 |
| 2012-02-08 | -66.25 |
| 2012-02-07 | -68.05 |
| 2012-02-06 | -67.60 |
| 2012-02-03 | -68.50 |
| 2012-02-02 | -68.27 |
| 2012-02-01 | -68.27 |
| 2012-01-31 | -68.05 |
| 2012-01-30 | -68.50 |
| 2012-01-27 | -66.70 |
| 2012-01-26 | -67.15 |
| 2012-01-20 | -68.50 |
| 2012-01-19 | -69.17 |
| 2012-01-18 | -69.62 |
| 2012-01-17 | -68.72 |
| 2012-01-16 | -69.62 |
| 2012-01-13 | -68.50 |
| 2012-01-12 | -68.95 |
| 2012-01-11 | -68.50 |
| 2012-01-10 | -68.50 |
| 2012-01-09 | -69.40 |
| 2012-01-06 | -70.52 |
| 2012-01-05 | -71.20 |
| 2012-01-04 | -70.97 |
| 2012-01-03 | -70.97 |
| 2011-12-30 | -70.97 |
| 2011-12-29 | -70.52 |
| 2011-12-28 | -70.30 |
| 2011-12-23 | -70.75 |
| 2011-12-22 | -70.75 |
| 2011-12-21 | -71.42 |
| 2011-12-20 | -70.75 |
| 2011-12-19 | -70.75 |
| 2011-12-16 | -69.85 |
| 2011-12-15 | -68.95 |
| 2011-12-14 | -68.50 |
| 2011-12-13 | -67.60 |
| 2011-12-12 | -67.37 |
| 2011-12-09 | -67.37 |
| 2011-12-08 | -67.82 |
| 2011-12-07 | -66.92 |
| 2011-12-06 | -66.70 |
| 2011-12-05 | -66.47 |
| 2011-12-02 | -65.57 |
| 2011-12-01 | -65.57 |
| 2011-11-30 | -66.02 |
| 2011-11-29 | -66.47 |
| 2011-11-28 | -66.25 |
| 2011-11-25 | -66.92 |
| 2011-11-24 | -67.82 |
| 2011-11-23 | -66.70 |
| 2011-11-22 | -67.15 |
| 2011-11-21 | -66.70 |
| 2011-11-18 | -66.02 |
| 2011-11-17 | -65.80 |
| 2011-11-16 | -66.25 |
| 2011-11-15 | -66.47 |
| 2011-11-14 | -66.25 |
| 2011-11-11 | -64.90 |
| 2011-11-10 | -65.80 |
| 2011-11-09 | -62.87 |
| 2011-11-08 | -64.67 |
| 2011-11-07 | -64.00 |
| 2011-11-04 | -64.22 |
| 2011-11-03 | -64.90 |
| 2011-11-02 | -63.55 |
| 2011-11-01 | -64.67 |
| 2011-10-31 | -63.32 |
| 2011-10-28 | -59.95 |
| 2011-10-27 | -60.17 |
| 2011-10-26 | -66.47 |
| 2011-10-25 | -66.02 |
| 2011-10-24 | -65.35 |
| 2011-10-21 | -66.92 |
| 2011-10-20 | -66.25 |
| 2011-10-19 | -66.70 |
| 2011-10-18 | -66.25 |
| 2011-10-17 | -64.90 |
| 2011-10-14 | -65.12 |
| 2011-10-13 | -63.32 |
| 2011-10-12 | -65.12 |
| 2011-10-11 | -66.02 |
| 2011-10-10 | -65.12 |
| 2011-10-07 | -64.67 |
| 2011-10-06 | -66.25 |
| 2011-10-04 | -67.37 |
| 2011-10-03 | -66.25 |
| 2011-09-30 | -64.45 |
| 2011-09-28 | -64.00 |
| 2011-09-27 | -63.32 |
| 2011-09-26 | -65.57 |
| 2011-09-23 | -66.25 |
| 2011-09-22 | -68.72 |
| 2011-09-21 | -64.90 |
| 2011-09-20 | -65.80 |
| 2011-09-19 | -63.10 |
| 2011-09-16 | -62.65 |
| 2011-09-15 | -61.52 |
| 2011-09-14 | -60.85 |
| 2011-09-12 | -60.62 |
| 2011-09-09 | -60.40 |
| 2011-09-08 | -60.40 |
| 2011-09-07 | -61.30 |
| 2011-09-06 | -61.75 |
| 2011-09-05 | -61.75 |
| 2011-09-02 | -60.40 |
| 2011-09-01 | -58.82 |
| 2011-08-31 | -58.37 |
| 2011-08-30 | -57.70 |
| 2011-08-29 | -57.92 |
| 2011-08-26 | -59.05 |
| 2011-08-25 | -56.57 |
| 2011-08-24 | -57.92 |
| 2011-08-23 | -56.80 |
| 2011-08-22 | -58.37 |
| 2011-08-19 | -54.10 |
| 2011-08-18 | -52.52 |
| 2011-08-17 | -52.52 |
| 2011-08-16 | -52.75 |
| 2011-08-15 | -52.75 |
| 2011-08-12 | -51.62 |
| 2011-08-11 | -52.07 |
| 2011-08-10 | -50.72 |
| 2011-08-09 | -51.62 |
| 2011-08-08 | -50.72 |
| 2011-08-05 | -48.25 |
| 2011-08-04 | -46.00 |
| 2011-08-03 | -44.42 |
| 2011-08-02 | -41.72 |
| 2011-08-01 | -38.80 |
| 2011-07-29 | -39.25 |
| 2011-07-28 | -39.70 |
| 2011-07-27 | -40.37 |
| 2011-07-26 | -39.25 |
| 2011-07-25 | -38.12 |
| 2011-07-22 | -38.12 |
| 2011-07-21 | -38.12 |
| 2011-07-20 | -37.67 |
| 2011-07-19 | -36.32 |
| 2011-07-18 | -36.55 |
| 2011-07-15 | -34.97 |
| 2011-07-14 | -34.52 |
| 2011-07-13 | -33.40 |
| 2011-07-12 | -32.72 |
| 2011-07-11 | -29.80 |
| 2011-07-08 | -28.90 |
| 2011-07-07 | -28.67 |
| 2011-07-06 | -28.90 |
| 2011-07-05 | -25.75 |
| 2011-07-04 | -27.55 |
| 2011-06-30 | -30.02 |
| 2011-06-29 | -30.25 |
| 2011-06-28 | -30.02 |
| 2011-06-27 | -35.42 |
| 2011-06-24 | -36.32 |
| 2011-06-23 | -37.00 |
| 2011-06-22 | -36.10 |
| 2011-06-21 | -36.77 |
| 2011-06-20 | -37.00 |
| 2011-06-17 | -36.55 |
| 2011-06-16 | -37.22 |
| 2011-06-15 | -35.87 |
| 2011-06-14 | -36.32 |
| 2011-06-13 | -36.10 |
| 2011-06-10 | -35.20 |
| 2011-06-09 | -34.52 |
| 2011-06-08 | -33.62 |
| 2011-06-07 | -31.15 |
| 2011-06-03 | -31.15 |
| 2011-06-02 | -29.80 |
| 2011-06-01 | -30.70 |
| 2011-05-31 | -29.80 |
| 2011-05-30 | -31.15 |
| 2011-05-27 | -29.12 |
| 2011-05-26 | -29.75 |
| 2011-05-25 | -30.19 |
| 2011-05-24 | -29.53 |
| 2011-05-23 | -30.19 |
| 2011-05-20 | -29.97 |
| 2011-05-19 | -28.43 |
| 2011-05-18 | -27.56 |
| 2011-05-17 | -28.65 |
| 2011-05-16 | -30.63 |
| 2011-05-13 | -28.65 |
| 2011-05-12 | -27.56 |
| 2011-05-11 | -27.99 |
| 2011-05-09 | -27.99 |
| 2011-05-06 | -27.77 |
| 2011-05-05 | -28.65 |
| 2011-05-04 | -28.43 |
| 2011-05-03 | -26.24 |
| 2011-04-29 | -24.04 |
| 2011-04-28 | -22.51 |
| 2011-04-27 | -22.29 |
| 2011-04-26 | -21.41 |
| 2011-04-21 | -21.19 |
| 2011-04-20 | -22.07 |
| 2011-04-19 | -22.07 |
| 2011-04-18 | -22.73 |
| 2011-04-15 | -22.51 |
| 2011-04-14 | -21.63 |
| 2011-04-13 | -20.97 |
| 2011-04-12 | -20.97 |
| 2011-04-11 | -20.09 |
| 2011-04-08 | -16.14 |
| 2011-04-07 | -17.68 |
| 2011-04-06 | -17.24 |
| 2011-04-04 | -15.70 |
| 2011-04-01 | -21.85 |
| 2011-03-31 | -19.87 |
| 2011-03-30 | -21.63 |
| 2011-03-29 | -21.85 |
| 2011-03-28 | -21.41 |
| 2011-03-25 | -22.07 |
| 2011-03-24 | -22.95 |
| 2011-03-23 | -23.16 |
| 2011-03-22 | -23.16 |
| 2011-03-21 | -22.73 |
| 2011-03-18 | -24.92 |
| 2011-03-17 | -26.46 |
| 2011-03-16 | -24.04 |
| 2011-03-15 | -23.38 |
| 2011-03-14 | -21.41 |
| 2011-03-11 | -19.43 |
| 2011-03-10 | -18.12 |
| 2011-03-09 | -17.46 |
| 2011-03-08 | -15.48 |
| 2011-03-07 | -14.60 |
| 2011-03-04 | -14.38 |
| 2011-03-03 | -13.29 |
| 2011-03-02 | -14.82 |
| 2011-03-01 | -13.51 |
| 2011-02-28 | -15.48 |
| 2011-02-25 | -18.77 |
| 2011-02-24 | -17.46 |
| 2011-02-23 | -18.55 |
| 2011-02-22 | -17.68 |
| 2011-02-21 | -16.36 |
| 2011-02-18 | -14.82 |
| 2011-02-17 | -14.60 |
| 2011-02-16 | -15.04 |
| 2011-02-15 | -13.29 |
| 2011-02-14 | -11.31 |
| 2011-02-11 | -14.82 |
| 2011-02-10 | -13.72 |
| 2011-02-09 | -11.97 |
| 2011-02-08 | -9.99 |
| 2011-02-07 | -7.80 |
| 2011-02-02 | -6.92 |
| 2011-02-01 | -8.24 |
| 2011-01-31 | -7.58 |
| 2011-01-28 | -8.24 |
| 2011-01-27 | -7.14 |
| 2011-01-26 | -6.48 |
| 2011-01-25 | -4.94 |
| 2011-01-24 | -3.41 |
| 2011-01-21 | -5.38 |
| 2011-01-20 | -7.80 |
| 2011-01-19 | -6.70 |
| 2011-01-18 | -7.80 |
| 2011-01-17 | -6.92 |
| 2011-01-14 | -7.58 |
| 2011-01-13 | -8.46 |
| 2011-01-12 | -7.80 |
| 2011-01-11 | -7.14 |
| 2011-01-10 | -5.82 |
| 2011-01-07 | -6.48 |
| 2011-01-06 | -7.36 |
| 2011-01-05 | -9.99 |
| 2011-01-04 | -12.63 |
| 2011-01-03 | -16.14 |
| 2010-12-31 | -16.58 |
| 2010-12-30 | -15.48 |
| 2010-12-29 | -15.48 |
| 2010-12-28 | -17.02 |
| 2010-12-24 | -18.33 |
| 2010-12-23 | -19.43 |
| 2010-12-22 | -19.43 |
| 2010-12-21 | -19.87 |
| 2010-12-20 | -21.41 |
| 2010-12-17 | -20.75 |
| 2010-12-16 | -20.75 |
| 2010-12-15 | -18.12 |
| 2010-12-14 | -17.90 |
| 2010-12-13 | -20.09 |
| 2010-12-10 | -19.43 |
| 2010-12-09 | -17.68 |
| 2010-12-08 | -18.12 |
| 2010-12-07 | -17.46 |
| 2010-12-06 | -17.24 |
| 2010-12-03 | -18.77 |
| 2010-12-02 | -16.36 |
| 2010-12-01 | -15.04 |
| 2010-11-30 | -16.36 |
| 2010-11-29 | -19.87 |
| 2010-11-26 | -17.68 |
| 2010-11-25 | -16.58 |
| 2010-11-24 | -16.80 |
| 2010-11-23 | -17.46 |
| 2010-11-22 | -13.94 |
| 2010-11-19 | -13.94 |
| 2010-11-18 | -13.72 |
| 2010-11-17 | -19.65 |
| 2010-11-16 | -15.70 |
| 2010-11-15 | -14.16 |
| 2010-11-12 | -9.11 |
| 2010-11-11 | -8.02 |
| 2010-11-10 | -7.80 |
| 2010-11-09 | -3.85 |
| 2010-11-08 | -5.38 |
| 2010-11-05 | -6.26 |
| 2010-11-04 | -4.72 |
| 2010-11-03 | -5.38 |
| 2010-11-02 | -8.68 |
| 2010-11-01 | -6.92 |
| 2010-10-29 | -7.36 |
| 2010-10-28 | -9.55 |
| 2010-10-27 | -9.55 |
| 2010-10-26 | -8.24 |
| 2010-10-25 | -6.04 |
| 2010-10-22 | -10.87 |
| 2010-10-21 | -9.55 |
| 2010-10-20 | -6.92 |
| 2010-10-19 | -1.87 |
| 2010-10-18 | 0.54 |
| 2010-10-15 | -2.53 |
| 2010-10-14 | -3.19 |
| 2010-10-13 | -0.99 |
| 2010-10-12 | -10.43 |
| 2010-10-11 | -9.99 |
| 2010-10-08 | -14.38 |
| 2010-10-07 | -12.85 |
| 2010-10-06 | -14.38 |
| 2010-10-05 | -15.48 |
| 2010-10-04 | -16.58 |
| 2010-09-30 | -19.21 |
| 2010-09-29 | -19.87 |
| 2010-09-28 | -19.43 |
| 2010-09-27 | -17.68 |
| 2010-09-24 | -19.21 |
| 2010-09-22 | -21.41 |
| 2010-09-21 | -22.07 |
| 2010-09-20 | -20.97 |
| 2010-09-17 | -21.19 |
| 2010-09-16 | -19.21 |
| 2010-09-15 | -19.65 |
| 2010-09-14 | -19.21 |
| 2010-09-13 | -16.80 |
| 2010-09-10 | -17.68 |
| 2010-09-09 | -18.12 |
| 2010-09-08 | -17.68 |
| 2010-09-07 | -16.14 |
| 2010-09-06 | -18.77 |
| 2010-09-03 | -22.51 |
| 2010-09-02 | -25.36 |
| 2010-09-01 | -26.68 |
| 2010-08-31 | -27.12 |
| 2010-08-30 | -24.92 |
| 2010-08-27 | -22.29 |
| 2010-08-26 | -21.41 |
| 2010-08-25 | -19.65 |
| 2010-08-24 | -19.43 |
| 2010-08-23 | -20.97 |
| 2010-08-20 | -18.77 |
| 2010-08-19 | -17.90 |
| 2010-08-18 | -17.90 |
| 2010-08-17 | -19.43 |
| 2010-08-16 | -19.21 |
| 2010-08-13 | -18.77 |
| 2010-08-12 | -18.77 |
| 2010-08-11 | -19.21 |
| 2010-08-10 | -18.99 |
| 2010-08-09 | -17.90 |
| 2010-08-06 | -17.24 |
| 2010-08-05 | -18.99 |
| 2010-08-04 | -16.14 |
| 2010-08-03 | -12.63 |
| 2010-08-02 | -12.19 |
| 2010-07-30 | -13.51 |
| 2010-07-29 | -13.51 |
| 2010-07-28 | -9.99 |
| 2010-07-27 | -9.99 |
| 2010-07-26 | -14.60 |
| 2010-07-23 | -15.92 |
| 2010-07-22 | -15.48 |
| 2010-07-21 | -17.24 |
| 2010-07-20 | -20.09 |
| 2010-07-19 | -20.97 |
| 2010-07-16 | -21.19 |
| 2010-07-15 | -20.97 |
| 2010-07-14 | -20.75 |
| 2010-07-13 | -24.04 |
| 2010-07-12 | -23.38 |
| 2010-07-09 | -23.60 |
| 2010-07-08 | -24.48 |
| 2010-07-07 | -24.26 |
| 2010-07-06 | -26.02 |
| 2010-07-05 | -28.43 |
| 2010-07-02 | -28.65 |
| 2010-06-30 | -28.65 |
| 2010-06-29 | -31.29 |
| 2010-06-28 | -27.99 |
| 2010-06-25 | -27.99 |
| 2010-06-24 | -25.80 |
| 2010-06-23 | -25.14 |
| 2010-06-22 | -24.70 |
| 2010-06-21 | -24.70 |
| 2010-06-18 | -31.51 |
| 2010-06-17 | -31.73 |
| 2010-06-15 | -31.95 |
| 2010-06-14 | -29.97 |
| 2010-06-11 | -31.51 |
| 2010-06-10 | -33.48 |
| 2010-06-09 | -33.04 |
| 2010-06-08 | -31.51 |
| 2010-06-07 | -33.70 |
| 2010-06-04 | -29.09 |
| 2010-06-03 | -28.43 |
| 2010-06-02 | -30.41 |
| 2010-06-01 | -30.85 |
| 2010-05-31 | -27.12 |
| 2010-05-28 | -27.77 |
| 2010-05-27 | -28.65 |
| 2010-05-26 | -30.63 |
| 2010-05-25 | -33.92 |
| 2010-05-24 | -27.56 |
| 2010-05-20 | -31.07 |
| 2010-05-19 | -29.97 |
| 2010-05-18 | -25.36 |
| 2010-05-17 | -24.92 |
| 2010-05-14 | -19.43 |
| 2010-05-13 | -17.90 |
| 2010-05-12 | -18.33 |
| 2010-05-11 | -16.80 |
| 2010-05-10 | -15.04 |
| 2010-05-07 | -18.99 |
| 2010-05-06 | -18.77 |
| 2010-05-05 | -15.92 |
| 2010-05-04 | -9.77 |
| 2010-05-03 | -10.74 |
| 2010-04-30 | -7.79 |
| 2010-04-29 | -10.11 |
| 2010-04-28 | -7.16 |
| 2010-04-27 | -9.90 |
| 2010-04-26 | -8.42 |
| 2010-04-23 | -5.89 |
| 2010-04-22 | -3.78 |
| 2010-04-21 | -4.84 |
| 2010-04-20 | -6.10 |
| 2010-04-19 | -7.16 |
| 2010-04-16 | 1.07 |
| 2010-04-15 | 3.82 |
| 2010-04-14 | 5.93 |
| 2010-04-13 | 5.50 |
| 2010-04-12 | 8.25 |
| 2010-04-09 | 10.15 |
| 2010-04-08 | 9.09 |
| 2010-04-07 | 8.67 |
| 2010-04-01 | 8.67 |
| 2010-03-31 | 5.08 |
| 2010-03-30 | 5.08 |
| 2010-03-29 | 5.08 |
| 2010-03-26 | 2.97 |
| 2010-03-25 | 2.34 |
| 2010-03-24 | 4.24 |
| 2010-03-23 | 2.55 |
| 2010-03-22 | 4.66 |
| 2010-03-19 | 4.03 |
| 2010-03-18 | 3.39 |
| 2010-03-17 | 0.86 |
| 2010-03-16 | 0.44 |
| 2010-03-15 | 1.92 |
| 2010-03-12 | -1.46 |
| 2010-03-11 | -1.67 |
| 2010-03-10 | -0.40 |
| 2010-03-09 | -2.30 |
| 2010-03-08 | 0.44 |
| 2010-03-05 | 1.49 |
| 2010-03-04 | -3.57 |
| 2010-03-03 | -1.46 |
| 2010-03-02 | 1.71 |
| 2010-03-01 | 1.28 |
| 2010-02-26 | 1.28 |
| 2010-02-25 | -2.94 |
| 2010-02-24 | -8.00 |
| 2010-02-23 | -9.06 |
| 2010-02-22 | -11.38 |
| 2010-02-19 | -12.85 |
| 2010-02-18 | -7.58 |
| 2010-02-17 | -11.38 |
| 2010-02-12 | -11.38 |
| 2010-02-11 | -11.38 |
| 2010-02-10 | -15.39 |
| 2010-02-09 | -16.65 |
| 2010-02-08 | -16.65 |
| 2010-02-05 | -16.65 |
| 2010-02-04 | -11.80 |
| 2010-02-03 | -7.16 |
| 2010-02-02 | -9.27 |
| 2010-02-01 | -9.69 |
| 2010-01-29 | -17.07 |
| 2010-01-28 | -21.51 |
| 2010-01-27 | -21.08 |
| 2010-01-26 | -19.82 |
| 2010-01-25 | -15.17 |
| 2010-01-22 | -12.43 |
| 2010-01-21 | -9.90 |
| 2010-01-20 | -7.16 |
| 2010-01-19 | -7.16 |
| 2010-01-18 | -7.58 |
| 2010-01-15 | -3.99 |
| 2010-01-14 | -5.05 |
| 2010-01-13 | -6.31 |
| 2010-01-12 | -1.04 |
| 2010-01-11 | 2.13 |
| 2010-01-08 | -0.19 |
| 2010-01-07 | 2.13 |
| 2010-01-06 | 5.50 |
| 2010-01-05 | 5.29 |
| 2010-01-04 | 2.34 |
| 2009-12-31 | -1.46 |
| 2009-12-30 | 1.92 |
| 2009-12-29 | 4.45 |
| 2009-12-28 | 6.77 |
| 2009-12-24 | 4.87 |
| 2009-12-23 | 4.45 |
| 2009-12-22 | 5.93 |
| 2009-12-21 | 7.61 |
| 2009-12-18 | 4.87 |
| 2009-12-17 | 8.46 |
| 2009-12-16 | 8.67 |
| 2009-12-15 | 16.05 |
| 2009-12-14 | 20.70 |
| 2009-12-11 | 22.81 |
| 2009-12-10 | 19.85 |
| 2009-12-09 | 21.75 |
| 2009-12-08 | 20.91 |
| 2009-12-07 | 19.85 |
| 2009-12-04 | 21.96 |
| 2009-12-03 | 21.96 |
| 2009-12-02 | 20.49 |
| 2009-12-01 | 15.00 |
| 2009-11-30 | 14.16 |
| 2009-11-27 | 4.87 |
| 2009-11-26 | 7.40 |
| 2009-11-25 | 7.61 |
| 2009-11-24 | 7.61 |
| 2009-11-23 | 4.24 |
| 2009-11-20 | 0.44 |
| 2009-11-19 | 3.18 |
| 2009-11-18 | 4.03 |
| 2009-11-17 | 6.77 |
| 2009-11-16 | 5.93 |
| 2009-11-13 | 7.61 |
| 2009-11-12 | 1.28 |
| 2009-11-11 | -2.51 |
| 2009-11-10 | -2.73 |
| 2009-11-09 | -0.83 |
| 2009-11-06 | -2.73 |
| 2009-11-05 | -4.62 |
| 2009-11-04 | -5.05 |
| 2009-11-03 | -8.21 |
| 2009-11-02 | -7.16 |
| 2009-10-30 | -5.68 |
| 2009-10-29 | -5.26 |
| 2009-10-28 | -2.51 |
| 2009-10-27 | -2.09 |
| 2009-10-23 | -0.62 |
| 2009-10-22 | -5.26 |
| 2009-10-21 | -1.88 |
| 2009-10-20 | -9.27 |
| 2009-10-19 | -7.58 |
| 2009-10-16 | -10.32 |
| 2009-10-15 | -12.64 |
| 2009-10-14 | -9.27 |
| 2009-10-13 | -7.16 |
| 2009-10-12 | -9.27 |
| 2009-10-09 | -10.53 |
| 2009-10-08 | -10.95 |
| 2009-10-07 | -13.91 |
| 2009-10-06 | -9.27 |
| 2009-10-05 | -8.84 |
| 2009-10-02 | -6.95 |
| 2009-09-30 | -7.16 |
| 2009-09-29 | -10.53 |
| 2009-09-28 | -10.53 |
| 2009-09-25 | -12.43 |
| 2009-09-24 | -14.96 |
| 2009-09-23 | -19.82 |
| 2009-09-22 | -18.34 |
| 2009-09-21 | -17.07 |
| 2009-09-18 | -16.02 |
| 2009-09-17 | -14.12 |
| 2009-09-16 | -10.18 |
| 2009-09-15 | -10.81 |
| 2009-09-14 | -7.88 |
| 2009-09-11 | -11.02 |
| 2009-09-10 | -18.35 |
| 2009-09-09 | -23.16 |
| 2009-09-08 | -22.75 |
| 2009-09-07 | -20.86 |
| 2009-09-04 | -35.52 |
| 2009-09-03 | -39.49 |
| 2009-09-02 | -41.80 |
| 2009-09-01 | -40.96 |
| 2009-08-31 | -42.43 |
| 2009-08-28 | -41.38 |
| 2009-08-27 | -40.96 |
| 2009-08-26 | -38.87 |
| 2009-08-25 | -39.08 |
| 2009-08-24 | -39.91 |
| 2009-08-21 | -42.22 |
| 2009-08-20 | -41.17 |
| 2009-08-19 | -42.22 |
| 2009-08-18 | -39.70 |
| 2009-08-17 | -39.91 |
| 2009-08-14 | -36.77 |
| 2009-08-13 | -35.94 |
| 2009-08-12 | -36.77 |
| 2009-08-11 | -38.45 |
| 2009-08-10 | -37.19 |
| 2009-08-07 | -36.35 |
| 2009-08-06 | -33.21 |
| 2009-08-05 | -32.17 |
| 2009-08-04 | -27.98 |
| 2009-08-03 | -29.03 |
| 2009-07-31 | -30.91 |
| 2009-07-30 | -33.84 |
| 2009-07-29 | -32.38 |
| 2009-07-28 | -28.82 |
| 2009-07-27 | -35.73 |
| 2009-07-24 | -36.14 |
| 2009-07-23 | -36.98 |
| 2009-07-22 | -39.91 |
| 2009-07-21 | -37.40 |
| 2009-07-20 | -37.40 |
| 2009-07-17 | -36.35 |
| 2009-07-16 | -37.82 |
| 2009-07-15 | -37.82 |
| 2009-07-14 | -37.19 |
| 2009-07-13 | -39.49 |
| 2009-07-10 | -35.94 |
| 2009-07-09 | -36.14 |
| 2009-07-08 | -34.68 |
| 2009-07-07 | -31.96 |
| 2009-07-06 | -27.14 |
| 2009-07-03 | -33.42 |
| 2009-07-02 | -35.73 |
| 2009-06-30 | -36.98 |
| 2009-06-29 | -38.66 |
| 2009-06-26 | -37.19 |
| 2009-06-25 | -38.87 |
| 2009-06-24 | -41.59 |
| 2009-06-23 | -43.89 |
| 2009-06-22 | -40.54 |
| 2009-06-19 | -39.91 |
| 2009-06-18 | -41.59 |
| 2009-06-17 | -40.75 |
| 2009-06-16 | -44.52 |
| 2009-06-15 | -42.22 |
| 2009-06-12 | -42.22 |
| 2009-06-11 | -42.43 |
| 2009-06-10 | -42.43 |
| 2009-06-09 | -45.36 |
| 2009-06-08 | -41.80 |
| 2009-06-05 | -39.08 |
| 2009-06-04 | -36.35 |
| 2009-06-03 | -34.26 |
| 2009-06-02 | -35.94 |
| 2009-06-01 | -36.14 |
| 2009-05-29 | -37.33 |
| 2009-05-27 | -41.44 |
| 2009-05-26 | -44.52 |
| 2009-05-25 | -43.49 |
| 2009-05-22 | -46.37 |
| 2009-05-21 | -44.72 |
| 2009-05-20 | -44.93 |
| 2009-05-19 | -42.05 |
| 2009-05-18 | -43.90 |
| 2009-05-15 | -53.97 |
| 2009-05-14 | -58.70 |
| 2009-05-13 | -62.60 |
| 2009-05-12 | -64.04 |
| 2009-05-11 | -63.01 |
| 2009-05-08 | -63.22 |
| 2009-05-07 | -64.04 |
| 2009-05-06 | -63.22 |
| 2009-05-05 | -64.86 |
| 2009-05-04 | -68.35 |
| 2009-04-30 | -71.44 |
| 2009-04-29 | -73.08 |
| 2009-04-28 | -75.14 |
| 2009-04-27 | -73.70 |
| 2009-04-24 | -71.23 |
| 2009-04-23 | -71.44 |
| 2009-04-22 | -72.05 |
| 2009-04-21 | -71.23 |
| 2009-04-20 | -71.03 |
| 2009-04-17 | -70.62 |
| 2009-04-16 | -68.35 |
| 2009-04-15 | -68.35 |
| 2009-04-14 | -70.41 |
| 2009-04-09 | -73.29 |
| 2009-04-08 | -73.70 |
| 2009-04-07 | -72.46 |
| 2009-04-06 | -72.26 |
| 2009-04-03 | -72.88 |
| 2009-04-02 | -74.52 |
| 2009-04-01 | -77.40 |
| 2009-03-31 | -78.83 |
| 2009-03-30 | -79.04 |
| 2009-03-27 | -77.40 |
| 2009-03-26 | -79.25 |
| 2009-03-25 | -79.25 |
| 2009-03-24 | -78.83 |
| 2009-03-23 | -79.66 |
| 2009-03-20 | -80.89 |
| 2009-03-19 | -80.68 |
| 2009-03-18 | -81.30 |
| 2009-03-17 | -82.12 |
| 2009-03-16 | -81.71 |
| 2009-03-13 | -82.12 |
| 2009-03-12 | -82.33 |
| 2009-03-11 | -82.53 |
| 2009-03-10 | -83.36 |
| 2009-03-09 | -83.56 |
| 2009-03-06 | -83.15 |
| 2009-03-05 | -82.74 |
| 2009-03-04 | -82.12 |
| 2009-03-03 | -83.36 |
| 2009-03-02 | -83.97 |
| 2009-02-27 | -83.15 |
| 2009-02-26 | -82.74 |
| 2009-02-25 | -82.74 |
| 2009-02-24 | -82.33 |
| 2009-02-23 | -81.71 |
| 2009-02-20 | -82.74 |
| 2009-02-19 | -82.12 |
| 2009-02-18 | -82.53 |
| 2009-02-17 | -83.15 |
| 2009-02-16 | -82.12 |
| 2009-02-13 | -81.71 |
| 2009-02-12 | -81.71 |
| 2009-02-11 | -81.51 |
| 2009-02-10 | -81.30 |
| 2009-02-09 | -82.12 |
| 2009-02-06 | -81.92 |
| 2009-02-05 | -83.36 |
| 2009-02-04 | -82.94 |
| 2009-02-03 | -83.15 |
| 2009-02-02 | -82.94 |
| 2009-01-30 | -81.71 |
| 2009-01-29 | -82.94 |
| 2009-01-23 | -83.36 |
| 2009-01-22 | -83.15 |
| 2009-01-21 | -83.56 |
| 2009-01-20 | -82.74 |
| 2009-01-19 | -82.12 |
| 2009-01-16 | -81.51 |
| 2009-01-15 | -81.51 |
| 2009-01-14 | -80.68 |
| 2009-01-13 | -81.51 |
| 2009-01-12 | -80.27 |
| 2009-01-09 | -78.42 |
| 2009-01-08 | -78.42 |
| 2009-01-07 | -77.81 |
| 2009-01-06 | -77.60 |
| 2009-01-05 | -78.83 |
| 2009-01-02 | -79.04 |
| 2008-12-31 | -79.66 |
| 2008-12-30 | -79.66 |
| 2008-12-29 | -78.63 |
| 2008-12-24 | -78.83 |
| 2008-12-23 | -78.63 |
| 2008-12-22 | -77.60 |
| 2008-12-19 | -74.93 |
| 2008-12-18 | -75.96 |
| 2008-12-17 | -79.25 |
| 2008-12-16 | -79.86 |
| 2008-12-15 | -80.48 |
| 2008-12-12 | -80.48 |
| 2008-12-11 | -79.04 |
| 2008-12-10 | -78.01 |
| 2008-12-09 | -78.22 |
| 2008-12-08 | -79.04 |
| 2008-12-05 | -81.92 |
| 2008-12-04 | -84.79 |
| 2008-12-03 | -84.59 |
| 2008-12-02 | -85.20 |
| 2008-12-01 | -83.56 |
| 2008-11-28 | -84.38 |
| 2008-11-27 | -83.77 |
| 2008-11-26 | -87.05 |
| 2008-11-25 | -87.05 |
| 2008-11-24 | -87.05 |
| 2008-11-21 | -86.64 |
| 2008-11-20 | -86.44 |
| 2008-11-19 | -85.82 |
| 2008-11-18 | -85.20 |
| 2008-11-17 | -83.97 |
| 2008-11-14 | -83.36 |
| 2008-11-13 | -84.79 |
| 2008-11-12 | -84.18 |
| 2008-11-11 | -84.18 |
| 2008-11-10 | -83.15 |
| 2008-11-07 | -85.00 |
| 2008-11-06 | -84.18 |
| 2008-11-05 | -82.53 |
| 2008-11-04 | -85.00 |
| 2008-11-03 | -82.53 |
| 2008-10-31 | -89.93 |
| 2008-10-30 | -88.90 |
| 2008-10-29 | -90.55 |
| 2008-10-28 | -91.16 |
| 2008-10-27 | -90.75 |
| 2008-10-24 | -89.83 |
| 2008-10-23 | -88.49 |
| 2008-10-22 | -87.67 |
| 2008-10-21 | -83.56 |
| 2008-10-20 | -80.48 |
| 2008-10-17 | -79.66 |
| 2008-10-16 | -81.51 |
| 2008-10-15 | -80.48 |
| 2008-10-14 | -79.66 |
| 2008-10-13 | -79.25 |
| 2008-10-10 | -76.99 |
| 2008-10-09 | -74.31 |
| 2008-10-08 | -74.31 |
| 2008-10-06 | -74.11 |
| 2008-10-03 | -69.18 |
| 2008-10-02 | -67.12 |
| 2008-09-30 | -67.12 |
| 2008-09-29 | -65.07 |
| 2008-09-26 | -61.57 |
| 2008-09-25 | -61.78 |
| 2008-09-24 | -52.74 |
| 2008-09-23 | -52.12 |
| 2008-09-22 | -51.50 |
| 2008-09-19 | -51.92 |
| 2008-09-18 | -52.74 |
| 2008-09-17 | -46.57 |
| 2008-09-16 | -50.68 |
| 2008-09-12 | -47.60 |
| 2008-09-11 | -44.52 |
| 2008-09-10 | -42.46 |
| 2008-09-09 | -38.35 |
| 2008-09-08 | -36.30 |
| 2008-09-05 | -45.55 |
| 2008-09-04 | -42.67 |
| 2008-09-03 | -40.41 |
| 2008-09-02 | -40.41 |
| 2008-09-01 | -36.30 |
| 2008-08-29 | -36.30 |
| 2008-08-28 | -36.30 |
| 2008-08-27 | -36.30 |
| 2008-08-26 | -37.33 |
| 2008-08-25 | -36.30 |
| 2008-08-21 | -36.30 |
| 2008-08-20 | -40.41 |
| 2008-08-19 | -38.15 |
| 2008-08-18 | -38.15 |
| 2008-08-15 | -35.07 |
| 2008-08-14 | -34.24 |
| 2008-08-13 | -34.24 |
| 2008-08-12 | -33.42 |
| 2008-08-11 | -33.42 |
| 2008-08-08 | -29.11 |
| 2008-08-07 | -26.02 |
| 2008-08-05 | -30.13 |
| 2008-08-04 | -28.08 |
| 2008-08-01 | -28.08 |
| 2008-07-31 | -28.08 |
| 2008-07-30 | -31.37 |
| 2008-07-29 | -31.37 |
| 2008-07-28 | -31.37 |
| 2008-07-25 | -30.13 |
| 2008-07-24 | -29.11 |
| 2008-07-23 | -29.11 |
| 2008-07-22 | -29.11 |
| 2008-07-21 | -29.11 |
| 2008-07-18 | -30.75 |
| 2008-07-17 | -31.37 |
| 2008-07-16 | -29.11 |
| 2008-07-15 | -28.08 |
| 2008-07-14 | -26.02 |
| 2008-07-11 | -26.02 |
| 2008-07-10 | -28.08 |
| 2008-07-09 | -31.16 |
| 2008-07-08 | -30.34 |
| 2008-07-07 | -28.08 |
| 2008-07-04 | -28.08 |
| 2008-07-03 | -26.02 |
| 2008-07-02 | -24.18 |
| 2008-06-30 | -23.15 |
| 2008-06-27 | -22.94 |
| 2008-06-26 | -22.12 |
| 2008-06-25 | -22.94 |
| 2008-06-24 | -22.94 |
| 2008-06-23 | -23.76 |
| 2008-06-20 | -22.94 |
| 2008-06-19 | -22.94 |
| 2008-06-18 | -21.91 |
| 2008-06-17 | -21.91 |
| 2008-06-16 | -20.27 |
| 2008-06-13 | -20.27 |
| 2008-06-12 | -19.86 |
| 2008-06-11 | -19.86 |
| 2008-06-10 | -17.80 |
| 2008-06-06 | -19.86 |
| 2008-06-05 | -19.86 |
| 2008-06-04 | -20.27 |
| 2008-06-03 | -20.48 |
| 2008-06-02 | -20.07 |
| 2008-05-30 | -22.94 |
| 2008-05-29 | -22.94 |
| 2008-05-28 | -22.94 |
| 2008-05-27 | -23.97 |
| 2008-05-26 | -25.61 |
| 2008-05-23 | -24.18 |
| 2008-05-22 | -24.18 |
| 2008-05-21 | -22.94 |
| 2008-05-20 | -22.33 |
| 2008-05-19 | -18.22 |
| 2008-05-16 | -21.10 |
| 2008-05-15 | -22.09 |
| 2008-05-14 | -22.49 |
| 2008-05-13 | -23.08 |
| 2008-05-09 | -22.68 |
| 2008-05-08 | -23.08 |
| 2008-05-07 | -22.88 |
| 2008-05-06 | -21.50 |
| 2008-05-05 | -21.10 |
| 2008-05-02 | -21.10 |
| 2008-04-30 | -22.09 |
| 2008-04-29 | -22.09 |
| 2008-04-28 | -22.88 |
| 2008-04-25 | -26.23 |
| 2008-04-24 | -26.04 |
| 2008-04-23 | -26.23 |
| 2008-04-22 | -30.97 |
| 2008-04-21 | -30.37 |
| 2008-04-18 | -30.57 |
| 2008-04-17 | -31.56 |
| 2008-04-16 | -32.35 |
| 2008-04-15 | -34.32 |
| 2008-04-14 | -35.70 |
| 2008-04-11 | -33.93 |
| 2008-04-10 | -35.31 |
| 2008-04-09 | -35.90 |
| 2008-04-08 | -35.90 |
| 2008-04-07 | -36.69 |
| 2008-04-03 | -36.88 |
| 2008-04-02 | -36.88 |
| 2008-04-01 | -36.69 |
| 2008-03-31 | -36.09 |
| 2008-03-28 | -36.09 |
| 2008-03-27 | -38.86 |
| 2008-03-26 | -41.81 |
| 2008-03-25 | -40.83 |
| 2008-03-20 | -48.72 |
| 2008-03-19 | -44.77 |
| 2008-03-18 | -48.72 |
| 2008-03-17 | -42.80 |
| 2008-03-14 | -37.87 |
| 2008-03-13 | -36.88 |
| 2008-03-12 | -32.94 |
| 2008-03-11 | -32.94 |
| 2008-03-10 | -28.99 |
| 2008-03-07 | -23.47 |
| 2008-03-06 | -19.33 |
| 2008-03-05 | -18.93 |
| 2008-03-04 | -18.93 |
| 2008-03-03 | -13.02 |
| 2008-02-29 | -10.06 |
| 2008-02-28 | -12.82 |
| 2008-02-27 | -10.65 |
| 2008-02-26 | -11.24 |
| 2008-02-25 | -9.27 |
| 2008-02-22 | -7.30 |
| 2008-02-21 | -7.10 |
| 2008-02-20 | -6.31 |
| 2008-02-19 | -6.31 |
| 2008-02-18 | -7.10 |
| 2008-02-15 | -1.38 |
| 2008-02-14 | -5.13 |
| 2008-02-13 | -4.93 |
| 2008-02-12 | -3.35 |
| 2008-02-11 | -5.33 |
| 2008-02-06 | -3.35 |
| 2008-02-05 | -3.16 |
| 2008-02-04 | -2.37 |
| 2008-02-01 | -5.72 |
| 2008-01-31 | -5.72 |
| 2008-01-30 | -4.34 |
| 2008-01-29 | -3.55 |
| 2008-01-28 | -4.34 |
| 2008-01-25 | -1.38 |
| 2008-01-24 | -1.38 |
| 2008-01-23 | -0.39 |
| 2008-01-22 | -4.93 |
| 2008-01-21 | -4.34 |
| 2008-01-18 | -3.35 |
| 2008-01-17 | 3.16 |
| 2008-01-16 | 10.26 |
| 2008-01-15 | 18.34 |
| 2008-01-14 | 28.01 |
| 2008-01-11 | 30.97 |
| 2008-01-10 | 34.12 |
| 2008-01-09 | 33.93 |
| 2008-01-08 | 26.43 |
| 2008-01-07 | 26.23 |
| 2008-01-04 | 23.27 |
| 2008-01-03 | 26.23 |
| 2008-01-02 | 34.12 |
| 2007-12-31 | 37.67 |
| 2007-12-28 | 35.70 |
| 2007-12-27 | 33.53 |
| 2007-12-24 | 23.47 |
| 2007-12-21 | 21.10 |
| 2007-12-20 | 20.32 |
| 2007-12-19 | 14.40 |
| 2007-12-18 | 14.40 |
| 2007-12-17 | 10.45 |
| 2007-12-14 | 20.32 |
| 2007-12-13 | 28.21 |
| 2007-12-12 | 31.36 |
| 2007-12-11 | 37.08 |
| 2007-12-10 | 36.09 |
| 2007-12-07 | 28.99 |
| 2007-12-06 | 28.21 |
| 2007-12-05 | 25.84 |
| 2007-12-04 | 26.63 |
| 2007-12-03 | 24.26 |
| 2007-11-30 | 25.05 |
| 2007-11-29 | 25.25 |
| 2007-11-28 | 31.95 |
| 2007-11-27 | 29.19 |
| 2007-11-26 | 32.15 |
| 2007-11-23 | 25.64 |
| 2007-11-22 | 24.46 |
| 2007-11-21 | 26.23 |
| 2007-11-20 | 24.26 |
| 2007-11-19 | 26.23 |
| 2007-11-16 | 33.93 |
| 2007-11-15 | 34.12 |
| 2007-11-14 | 32.74 |
| 2007-11-13 | 31.16 |
| 2007-11-12 | 25.05 |
| 2007-11-09 | 34.32 |
| 2007-11-08 | 41.81 |
| 2007-11-07 | 42.01 |
| 2007-11-06 | 42.01 |
| 2007-11-05 | 44.97 |
| 2007-11-02 | 48.32 |
| 2007-11-01 | 46.94 |
| 2007-10-31 | 43.98 |
| 2007-10-30 | 43.00 |
| 2007-10-29 | 41.81 |
| 2007-10-26 | 38.07 |
| 2007-10-25 | 37.08 |
| 2007-10-24 | 41.22 |
| 2007-10-23 | 35.70 |
| 2007-10-22 | 32.15 |
| 2007-10-18 | 36.09 |
| 2007-10-17 | 32.94 |
| 2007-10-16 | 34.12 |
| 2007-10-15 | 26.23 |
| 2007-10-12 | 24.26 |
| 2007-10-11 | 25.25 |
| 2007-10-10 | 24.26 |
| 2007-10-09 | 23.27 |
| 2007-10-08 | 24.06 |
| 2007-10-05 | 22.49 |
| 2007-10-04 | 20.91 |
| 2007-10-03 | 23.27 |
| 2007-10-02 | 23.67 |
| 2007-09-28 | 22.88 |
| 2007-09-27 | 22.29 |
| 2007-09-25 | 28.01 |
| 2007-09-24 | 28.60 |
| 2007-09-21 | 24.46 |
| 2007-09-20 | 23.27 |
| 2007-09-19 | 26.23 |
| 2007-09-18 | 26.23 |
| 2007-09-17 | 27.22 |
| 2007-09-14 | 27.22 |
| 2007-09-13 | 27.22 |
| 2007-09-12 | 26.04 |
| 2007-09-11 | 22.29 |
| 2007-09-10 | 22.88 |
| 2007-09-07 | 27.61 |
| 2007-09-06 | 27.81 |
| 2007-09-05 | 28.40 |
| 2007-09-04 | 31.76 |
| 2007-09-03 | 27.81 |
| 2007-08-31 | 25.84 |
| 2007-08-30 | 24.26 |
| 2007-08-29 | 25.64 |
| 2007-08-28 | 31.36 |
| 2007-08-27 | 30.18 |
| 2007-08-24 | 21.30 |
| 2007-08-23 | 22.68 |
| 2007-08-22 | 15.19 |
| 2007-08-21 | 13.41 |
| 2007-08-20 | 10.06 |
| 2007-08-17 | 3.35 |
| 2007-08-16 | 10.45 |
| 2007-08-15 | 20.51 |
| 2007-08-14 | 28.01 |
| 2007-08-13 | 29.19 |
| 2007-08-10 | 29.98 |
| 2007-08-09 | 33.73 |
| 2007-08-08 | 30.57 |
| 2007-08-07 | 28.40 |
| 2007-08-06 | 32.74 |
| 2007-08-03 | 34.52 |
| 2007-08-02 | 34.91 |
| 2007-08-01 | 36.09 |
| 2007-07-31 | 43.00 |
| 2007-07-30 | 34.91 |
| 2007-07-27 | 34.12 |
| 2007-07-26 | 38.07 |
| 2007-07-25 | 43.59 |
| 2007-07-24 | 51.08 |
| 2007-07-23 | 47.93 |
| 2007-07-20 | 37.28 |
| 2007-07-19 | 32.15 |
| 2007-07-18 | 32.54 |
| 2007-07-17 | 34.12 |
| 2007-07-16 | 30.37 |
| 2007-07-13 | 34.12 |
| 2007-07-12 | 13.41 |
| 2007-07-11 | 9.27 |
| 2007-07-10 | 12.43 |
| 2007-07-09 | 12.23 |
| 2007-07-06 | 9.27 |
| 2007-07-05 | 9.66 |
| 2007-07-04 | 8.88 |
| 2007-07-03 | 7.69 |
| 2007-06-29 | 1.58 |
| 2007-06-28 | 3.55 |
| 2007-06-27 | 3.94 |
| 2007-06-26 | 6.51 |
| 2007-06-25 | 5.72 |
| 2007-06-22 | 8.48 |
| 2007-06-21 | 8.68 |
| 2007-06-20 | 11.83 |
| 2007-06-18 | 10.65 |
| 2007-06-15 | 11.44 |
| 2007-06-14 | 10.45 |
| 2007-06-13 | 10.45 |
| 2007-06-12 | 12.23 |
| 2007-06-11 | 9.47 |
| 2007-06-08 | 5.72 |
| 2007-06-07 | 8.28 |
| 2007-06-06 | 8.28 |
| 2007-06-05 | 10.26 |
| 2007-06-04 | 11.05 |
| 2007-06-01 | 10.26 |
| 2007-05-31 | 5.33 |
| 2007-05-30 | 1.38 |
| 2007-05-29 | 2.17 |
| 2007-05-28 | 1.78 |
| 2007-05-25 | 0.39 |
| 2007-05-23 | 3.35 |
| 2007-05-22 | 3.35 |
| 2007-05-21 | 7.30 |
| 2007-05-18 | 5.92 |
| 2007-05-17 | 9.47 |
| 2007-05-16 | 11.05 |
| 2007-05-15 | 12.23 |
| 2007-05-14 | 12.43 |
| 2007-05-11 | 7.50 |
| 2007-05-10 | 7.89 |
| 2007-05-09 | 8.68 |
| 2007-05-08 | 6.71 |
| 2007-05-07 | 9.66 |
| 2007-05-04 | 12.43 |
| 2007-05-03 | 14.20 |
| 2007-05-02 | 11.05 |
| 2007-04-30 | 7.89 |
| 2007-04-27 | 11.83 |
| 2007-04-26 | 12.03 |
| 2007-04-25 | 10.26 |
| 2007-04-24 | 13.81 |
| 2007-04-23 | 13.02 |
| 2007-04-20 | 18.15 |
| 2007-04-19 | 18.15 |
| 2007-04-18 | 18.15 |
| 2007-04-17 | 18.93 |
| 2007-04-16 | 18.34 |
| 2007-04-13 | 16.96 |
| 2007-04-12 | 11.83 |
| 2007-04-11 | 9.47 |
| 2007-04-10 | 5.52 |
| 2007-04-04 | 0.99 |
| 2007-04-03 | -2.37 |
| 2007-04-02 | -0.39 |
| 2007-03-30 | 1.18 |
| 2007-03-29 | 0.59 |
| 2007-03-28 | -2.37 |
| 2007-03-27 | 0.59 |
| 2007-03-26 | 0.39 |
| 2007-03-23 | -1.38 |
| 2007-03-22 | 0.20 |
| 2007-03-21 | -6.51 |
| 2007-03-20 | -8.68 |
| 2007-03-19 | -9.47 |
| 2007-03-16 | -9.27 |
| 2007-03-15 | -11.44 |
| 2007-03-14 | -5.33 |
| 2007-03-13 | -0.39 |
| 2007-03-12 | 0.59 |
| 2007-03-09 | 0.99 |
| 2007-03-08 | -6.31 |
| 2007-03-07 | -9.27 |
| 2007-03-06 | -15.98 |
| 2007-03-05 | -17.55 |
| 2007-03-02 | -3.55 |
| 2007-03-01 | -0.59 |
| 2007-02-28 | 3.35 |
| 2007-02-27 | 6.31 |
| 2007-02-26 | 10.85 |
| 2007-02-23 | 11.05 |
| 2007-02-22 | 9.47 |
| 2007-02-21 | 8.28 |
| 2007-02-16 | 6.51 |
| 2007-02-15 | 5.92 |
| 2007-02-14 | 4.14 |
| 2007-02-13 | 2.96 |
| 2007-02-12 | 2.96 |
| 2007-02-09 | 6.71 |
| 2007-02-08 | 8.88 |
| 2007-02-07 | 12.62 |
| 2007-02-06 | 8.68 |
| 2007-02-05 | 5.72 |
| 2007-02-02 | 8.48 |
| 2007-02-01 | 7.69 |
| 2007-01-31 | 7.30 |
| 2007-01-30 | 6.11 |
| 2007-01-29 | 4.93 |
| 2007-01-26 | 6.51 |
| 2007-01-25 | 11.24 |
| 2007-01-24 | 13.41 |
| 2007-01-23 | 18.15 |
| 2007-01-22 | 19.53 |
| 2007-01-19 | 20.32 |
| 2007-01-18 | 19.53 |
| 2007-01-17 | 24.85 |
| 2007-01-16 | 29.78 |
| 2007-01-15 | 21.89 |
| 2007-01-12 | 22.29 |
| 2007-01-11 | 18.34 |
| 2007-01-10 | 18.74 |
| 2007-01-09 | 17.95 |
| 2007-01-08 | 22.49 |
| 2007-01-05 | 27.02 |
| 2007-01-04 | 28.60 |
| 2007-01-03 | 33.53 |
| 2007-01-02 | 36.88 |
| 2006-12-29 | 29.39 |
| 2006-12-28 | 27.22 |
| 2006-12-27 | 26.63 |
| 2006-12-22 | 28.60 |
| 2006-12-21 | 30.18 |
| 2006-12-20 | 27.22 |
| 2006-12-19 | 23.87 |
| 2006-12-18 | 27.81 |
| 2006-12-15 | 32.15 |
| 2006-12-14 | 33.53 |
| 2006-12-13 | 32.15 |
| 2006-12-12 | 33.14 |
| 2006-12-11 | 28.80 |
| 2006-12-08 | 31.95 |
| 2006-12-07 | 36.49 |
| 2006-12-06 | 40.24 |
| 2006-12-05 | 26.82 |
| 2006-12-04 | 20.91 |
| 2006-12-01 | 19.92 |
| 2006-11-30 | 18.34 |
| 2006-11-29 | 16.57 |
| 2006-11-28 | 16.57 |
| 2006-11-27 | 20.51 |
| 2006-11-24 | 21.89 |
| 2006-11-23 | 14.40 |
| 2006-11-22 | 11.64 |
| 2006-11-21 | 8.09 |
| 2006-11-20 | 6.31 |
| 2006-11-17 | 7.10 |
| 2006-11-16 | 8.09 |
| 2006-11-15 | 8.48 |
| 2006-11-14 | 6.11 |
| 2006-11-13 | 4.93 |
| 2006-11-10 | 6.11 |
| 2006-11-09 | 8.28 |
| 2006-11-08 | 7.89 |
| 2006-11-07 | 9.47 |
| 2006-11-06 | 10.45 |
| 2006-11-03 | 11.24 |
| 2006-11-02 | 11.44 |
| 2006-11-01 | 11.24 |
| 2006-10-31 | 9.07 |
| 2006-10-27 | 5.13 |
| 2006-10-26 | 10.65 |
| 2006-10-25 | 11.83 |
| 2006-10-24 | 13.41 |
| 2006-10-23 | 14.60 |
| 2006-10-20 | 14.20 |
| 2006-10-19 | 12.43 |
| 2006-10-18 | 8.28 |
| 2006-10-17 | 5.52 |
| 2006-10-16 | 6.51 |
| 2006-10-13 | 5.92 |
| 2006-10-12 | 1.18 |
| 2006-10-11 | -0.99 |
| 2006-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy