Greenland Hong Kong Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 427,696,877 | -1,369,000 | 15.3193 | 2,791,884,683 | 2025-06-30 |
| 2 | 2025-08-28 | 429,065,877 | 255,000 | 15.3683 | 2,791,884,683 | 2025-06-30 |
| 3 | 2025-08-27 | 428,810,877 | -3,156,145 | 15.3592 | 2,791,884,683 | 2025-06-30 |
| 4 | 2025-08-26 | 431,967,022 | 724,000 | 15.4722 | 2,791,884,683 | 2025-06-30 |
| 5 | 2025-08-25 | 431,243,022 | -869,000 | 15.4463 | 2,791,884,683 | 2025-06-30 |
| 6 | 2025-08-22 | 432,112,022 | 807,000 | 15.4774 | 2,791,884,683 | 2025-06-30 |
| 7 | 2025-08-21 | 431,305,022 | 705,000 | 15.4485 | 2,791,884,683 | 2025-06-30 |
| 8 | 2025-08-20 | 430,600,022 | -2,181,000 | 15.4233 | 2,791,884,683 | 2025-06-30 |
| 9 | 2025-08-19 | 432,781,022 | 46,000 | 15.5014 | 2,791,884,683 | 2025-06-30 |
| 10 | 2025-08-18 | 432,735,022 | 620,000 | 15.4997 | 2,791,884,683 | 2025-06-30 |
| 11 | 2025-08-15 | 432,115,022 | 606,000 | 15.4775 | 2,791,884,683 | 2025-06-30 |
| 12 | 2025-08-14 | 431,509,022 | 563,405 | 15.4558 | 2,791,884,683 | 2025-06-30 |
| 13 | 2025-08-13 | 430,945,617 | 1,126,000 | 15.4357 | 2,791,884,683 | 2025-06-30 |
| 14 | 2025-08-12 | 429,819,617 | -939,000 | 15.3953 | 2,791,884,683 | 2025-06-30 |
| 15 | 2025-08-11 | 430,758,617 | 326,950 | 15.4290 | 2,791,884,683 | 2025-06-30 |
| 16 | 2025-08-08 | 430,431,667 | -459,000 | 15.4172 | 2,791,884,683 | 2025-06-30 |
| 17 | 2025-08-07 | 430,890,667 | 731,248 | 15.4337 | 2,791,884,683 | 2025-06-30 |
| 18 | 2025-08-06 | 430,159,419 | 1,434,000 | 15.4075 | 2,791,884,683 | 2025-06-30 |
| 19 | 2025-08-05 | 428,725,419 | 1,108,000 | 15.3561 | 2,791,884,683 | 2025-06-30 |
| 20 | 2025-08-04 | 427,617,419 | 2,129,000 | 15.3164 | 2,791,884,683 | 2025-06-30 |
| 21 | 2025-08-01 | 425,488,419 | 3,043,000 | 15.2402 | 2,791,884,683 | 2025-06-30 |
| 22 | 2025-07-31 | 422,445,419 | 874,000 | 15.1312 | 2,791,884,683 | 2025-06-30 |
| 23 | 2025-07-30 | 421,571,419 | 4,635,999 | 15.0999 | 2,791,884,683 | 2025-06-30 |
| 24 | 2025-07-29 | 416,935,420 | -3,087,000 | 14.9338 | 2,791,884,683 | 2025-06-30 |
| 25 | 2025-07-28 | 420,022,420 | 3,120,000 | 15.0444 | 2,791,884,683 | 2025-06-30 |
| 26 | 2025-07-25 | 416,902,420 | 3,103,555 | 14.9327 | 2,791,884,683 | 2025-06-30 |
| 27 | 2025-07-24 | 413,798,865 | -38,020 | 14.8215 | 2,791,884,683 | 2025-06-30 |
| 28 | 2025-07-23 | 413,836,885 | 185,000 | 14.8229 | 2,791,884,683 | 2025-06-30 |
| 29 | 2025-07-22 | 413,651,885 | 1,602,269 | 14.8162 | 2,791,884,683 | 2025-06-30 |
| 30 | 2025-07-21 | 412,049,616 | 505,000 | 14.7588 | 2,791,884,683 | 2025-06-30 |
| 31 | 2025-07-18 | 411,544,616 | 7,033,518 | 14.7407 | 2,791,884,683 | 2025-06-30 |
| 32 | 2025-07-17 | 404,511,098 | -2,196,518 | 14.4888 | 2,791,884,683 | 2025-06-30 |
| 33 | 2025-07-16 | 406,707,616 | -805,973 | 14.5675 | 2,791,884,683 | 2025-06-30 |
| 34 | 2025-07-15 | 407,513,589 | -7,917,000 | 14.5964 | 2,791,884,683 | 2025-06-30 |
| 35 | 2025-07-14 | 415,430,589 | -2,099,000 | 14.8799 | 2,791,884,683 | 2025-06-30 |
| 36 | 2025-07-11 | 417,529,589 | 1,121,000 | 14.9551 | 2,791,884,683 | 2025-06-30 |
| 37 | 2025-07-10 | 416,408,589 | 185,000 | 14.9150 | 2,791,884,683 | 2025-06-30 |
| 38 | 2025-07-09 | 416,223,589 | -227,000 | 14.9083 | 2,791,884,683 | 2025-06-30 |
| 39 | 2025-07-08 | 416,450,589 | 282,000 | 14.9165 | 2,791,884,683 | 2025-06-30 |
| 40 | 2025-07-07 | 416,168,589 | 1,632,625 | 14.9064 | 2,791,884,683 | 2025-06-30 |
| 41 | 2025-07-04 | 414,535,964 | -453,000 | 14.8479 | 2,791,884,683 | 2025-06-30 |
| 42 | 2025-07-03 | 414,988,964 | -67,000 | 14.8641 | 2,791,884,683 | 2025-06-30 |
| 43 | 2025-07-02 | 415,055,964 | 63,000 | 14.8665 | 2,791,884,683 | 2025-06-30 |
| 44 | 2025-06-30 | 414,992,964 | -1,430,000 | 14.8643 | 2,791,884,683 | 2025-06-30 |
| 45 | 2025-06-27 | 416,422,964 | 886,000 | 14.9155 | 2,791,884,683 | 2025-05-31 |
| 46 | 2025-06-26 | 415,536,964 | 119,000 | 14.8837 | 2,791,884,683 | 2025-05-31 |
| 47 | 2025-06-25 | 415,417,964 | 533,000 | 14.8795 | 2,791,884,683 | 2025-05-31 |
| 48 | 2025-06-24 | 414,884,964 | -343,000 | 14.8604 | 2,791,884,683 | 2025-05-31 |
| 49 | 2025-06-23 | 415,227,964 | 92,000 | 14.8727 | 2,791,884,683 | 2025-05-31 |
| 50 | 2025-06-20 | 415,135,964 | 622,000 | 14.8694 | 2,791,884,683 | 2025-05-31 |
| 51 | 2025-06-19 | 414,513,964 | 296,000 | 14.8471 | 2,791,884,683 | 2025-05-31 |
| 52 | 2025-06-18 | 414,217,964 | -32,000 | 14.8365 | 2,791,884,683 | 2025-05-31 |
| 53 | 2025-06-17 | 414,249,964 | 193,000 | 14.8376 | 2,791,884,683 | 2025-05-31 |
| 54 | 2025-06-16 | 414,056,964 | 98,000 | 14.8307 | 2,791,884,683 | 2025-05-31 |
| 55 | 2025-06-13 | 413,958,964 | 1,587,000 | 14.8272 | 2,791,884,683 | 2025-05-31 |
| 56 | 2025-06-12 | 412,371,964 | 33,000 | 14.7704 | 2,791,884,683 | 2025-05-31 |
| 57 | 2025-06-11 | 412,338,964 | -230,000 | 14.7692 | 2,791,884,683 | 2025-05-31 |
| 58 | 2025-06-10 | 412,568,964 | 32,000 | 14.7774 | 2,791,884,683 | 2025-05-31 |
| 59 | 2025-06-09 | 412,536,964 | -378,000 | 14.7763 | 2,791,884,683 | 2025-05-31 |
| 60 | 2025-06-06 | 412,914,964 | 338,001 | 14.7898 | 2,791,884,683 | 2025-05-31 |
| 61 | 2025-06-05 | 412,576,963 | 116,000 | 14.7777 | 2,791,884,683 | 2025-05-31 |
| 62 | 2025-06-04 | 412,460,963 | 545,000 | 14.7736 | 2,791,884,683 | 2025-05-31 |
| 63 | 2025-06-03 | 411,915,963 | 1,056,000 | 14.7540 | 2,791,884,683 | 2025-05-31 |
| 64 | 2025-06-02 | 410,859,963 | 216,000 | 14.7162 | 2,791,884,683 | 2025-05-31 |
| 65 | 2025-05-30 | 410,643,963 | -1,723,000 | 14.7085 | 2,791,884,683 | 2025-04-30 |
| 66 | 2025-05-29 | 412,366,963 | 8,000 | 14.7702 | 2,791,884,683 | 2025-04-30 |
| 67 | 2025-05-28 | 412,358,963 | 28,000 | 14.7699 | 2,791,884,683 | 2025-04-30 |
| 68 | 2025-05-27 | 412,330,963 | 142,000 | 14.7689 | 2,791,884,683 | 2025-04-30 |
| 69 | 2025-05-26 | 412,188,963 | 284,000 | 14.7638 | 2,791,884,683 | 2025-04-30 |
| 70 | 2025-05-23 | 411,904,963 | 749,000 | 14.7537 | 2,791,884,683 | 2025-04-30 |
| 71 | 2025-05-22 | 411,155,963 | 173,000 | 14.7268 | 2,791,884,683 | 2025-04-30 |
| 72 | 2025-05-21 | 410,982,963 | -47,000 | 14.7206 | 2,791,884,683 | 2025-04-30 |
| 73 | 2025-05-20 | 411,029,963 | -44,000 | 14.7223 | 2,791,884,683 | 2025-04-30 |
| 74 | 2025-05-19 | 411,073,963 | 377,000 | 14.7239 | 2,791,884,683 | 2025-04-30 |
| 75 | 2025-05-16 | 410,696,963 | -90,000 | 14.7104 | 2,791,884,683 | 2025-04-30 |
| 76 | 2025-05-15 | 410,786,963 | 129,000 | 14.7136 | 2,791,884,683 | 2025-04-30 |
| 77 | 2025-05-14 | 410,657,963 | 212,000 | 14.7090 | 2,791,884,683 | 2025-04-30 |
| 78 | 2025-05-13 | 410,445,963 | -187,000 | 14.7014 | 2,791,884,683 | 2025-04-30 |
| 79 | 2025-05-12 | 410,632,963 | 377,000 | 14.7081 | 2,791,884,683 | 2025-04-30 |
| 80 | 2025-05-09 | 410,255,963 | 441,000 | 14.6946 | 2,791,884,683 | 2025-04-30 |
| 81 | 2025-05-08 | 409,814,963 | -513,000 | 14.6788 | 2,791,884,683 | 2025-04-30 |
| 82 | 2025-05-07 | 410,327,963 | -164,000 | 14.6972 | 2,791,884,683 | 2025-04-30 |
| 83 | 2025-05-06 | 410,491,963 | 579,000 | 14.7030 | 2,791,884,683 | 2025-04-30 |
| 84 | 2025-05-02 | 409,912,963 | 166,000 | 14.6823 | 2,791,884,683 | 2025-04-30 |
| 85 | 2025-04-30 | 409,746,963 | 91,000 | 14.6764 | 2,791,884,683 | 2025-04-30 |
| 86 | 2025-04-29 | 409,655,963 | 383,000 | 14.6731 | 2,791,884,683 | 2025-03-31 |
| 87 | 2025-04-28 | 409,272,963 | 340,000 | 14.6594 | 2,791,884,683 | 2025-03-31 |
| 88 | 2025-04-25 | 408,932,963 | 359,000 | 14.6472 | 2,791,884,683 | 2025-03-31 |
| 89 | 2025-04-24 | 408,573,963 | 34,000 | 14.6343 | 2,791,884,683 | 2025-03-31 |
| 90 | 2025-04-23 | 408,539,963 | 565,000 | 14.6331 | 2,791,884,683 | 2025-03-31 |
| 91 | 2025-04-22 | 407,974,963 | 100,000 | 14.6129 | 2,791,884,683 | 2025-03-31 |
| 92 | 2025-04-17 | 407,874,963 | -71,204 | 14.6093 | 2,791,884,683 | 2025-03-31 |
| 93 | 2025-04-16 | 407,946,167 | 571,000 | 14.6119 | 2,791,884,683 | 2025-03-31 |
| 94 | 2025-04-15 | 407,375,167 | 256,000 | 14.5914 | 2,791,884,683 | 2025-03-31 |
| 95 | 2025-04-14 | 407,119,167 | 357,000 | 14.5822 | 2,791,884,683 | 2025-03-31 |
| 96 | 2025-04-11 | 406,762,167 | 329,000 | 14.5694 | 2,791,884,683 | 2025-03-31 |
| 97 | 2025-04-10 | 406,433,167 | 492,000 | 14.5577 | 2,791,884,683 | 2025-03-31 |
| 98 | 2025-04-09 | 405,941,167 | -1,765,000 | 14.5400 | 2,791,884,683 | 2025-03-31 |
| 99 | 2025-04-08 | 407,706,167 | 592,000 | 14.6033 | 2,791,884,683 | 2025-03-31 |
| 100 | 2025-04-07 | 407,114,167 | 883,000 | 14.5821 | 2,791,884,683 | 2025-03-31 |
| 101 | 2025-04-03 | 406,231,167 | 308,025 | 14.5504 | 2,791,884,683 | 2025-03-31 |
| 102 | 2025-04-02 | 405,923,142 | -960,000 | 14.5394 | 2,791,884,683 | 2025-03-31 |
| 103 | 2025-04-01 | 406,883,142 | 254,000 | 14.5738 | 2,791,884,683 | 2025-03-31 |
| 104 | 2025-03-31 | 406,629,142 | -924,000 | 14.5647 | 2,791,884,683 | 2025-03-31 |
| 105 | 2025-03-28 | 407,553,142 | -77,000 | 14.5978 | 2,791,884,683 | 2025-02-28 |
| 106 | 2025-03-27 | 407,630,142 | 334,000 | 14.6005 | 2,791,884,683 | 2025-02-28 |
| 107 | 2025-03-26 | 407,296,142 | 1,094,000 | 14.5886 | 2,791,884,683 | 2025-02-28 |
| 108 | 2025-03-25 | 406,202,142 | -153,000 | 14.5494 | 2,791,884,683 | 2025-02-28 |
| 109 | 2025-03-24 | 406,355,142 | -184,000 | 14.5549 | 2,791,884,683 | 2025-02-28 |
| 110 | 2025-03-21 | 406,539,142 | -116,000 | 14.5615 | 2,791,884,683 | 2025-02-28 |
| 111 | 2025-03-20 | 406,655,142 | -648,000 | 14.5656 | 2,791,884,683 | 2025-02-28 |
| 112 | 2025-03-19 | 407,303,142 | -388,326 | 14.5888 | 2,791,884,683 | 2025-02-28 |
| 113 | 2025-03-18 | 407,691,468 | 580,000 | 14.6027 | 2,791,884,683 | 2025-02-28 |
| 114 | 2025-03-17 | 407,111,468 | 537,000 | 14.5820 | 2,791,884,683 | 2025-02-28 |
| 115 | 2025-03-14 | 406,574,468 | -356,000 | 14.5627 | 2,791,884,683 | 2025-02-28 |
| 116 | 2025-03-13 | 406,930,468 | 12,000 | 14.5755 | 2,791,884,683 | 2025-02-28 |
| 117 | 2025-03-12 | 406,918,468 | 312,000 | 14.5750 | 2,791,884,683 | 2025-02-28 |
| 118 | 2025-03-11 | 406,606,468 | 1,000 | 14.5639 | 2,791,884,683 | 2025-02-28 |
| 119 | 2025-03-10 | 406,605,468 | 285,000 | 14.5638 | 2,791,884,683 | 2025-02-28 |
| 120 | 2025-03-07 | 406,320,468 | 204,000 | 14.5536 | 2,791,884,683 | 2025-02-28 |
| 121 | 2025-03-06 | 406,116,468 | -232,844 | 14.5463 | 2,791,884,683 | 2025-02-28 |
| 122 | 2025-03-05 | 406,349,312 | 339,000 | 14.5547 | 2,791,884,683 | 2025-02-28 |
| 123 | 2025-03-04 | 406,010,312 | 103,000 | 14.5425 | 2,791,884,683 | 2025-02-28 |
| 124 | 2025-03-03 | 405,907,312 | 185,000 | 14.5388 | 2,791,884,683 | 2025-02-28 |
| 125 | 2025-02-28 | 405,722,312 | 2,581,000 | 14.5322 | 2,791,884,683 | 2025-02-28 |
| 126 | 2025-02-27 | 403,141,312 | 136,000 | 14.4398 | 2,791,884,683 | 2025-01-31 |
| 127 | 2025-02-26 | 403,005,312 | -257,000 | 14.4349 | 2,791,884,683 | 2025-01-31 |
| 128 | 2025-02-25 | 403,262,312 | 10,000 | 14.4441 | 2,791,884,683 | 2025-01-31 |
| 129 | 2025-02-24 | 403,252,312 | 350,000 | 14.4437 | 2,791,884,683 | 2025-01-31 |
| 130 | 2025-02-21 | 402,902,312 | 1,545,000 | 14.4312 | 2,791,884,683 | 2025-01-31 |
| 131 | 2025-02-20 | 401,357,312 | -101,000 | 14.3759 | 2,791,884,683 | 2025-01-31 |
| 132 | 2025-02-19 | 401,458,312 | -2,000 | 14.3795 | 2,791,884,683 | 2025-01-31 |
| 133 | 2025-02-18 | 401,460,312 | -18,000 | 14.3795 | 2,791,884,683 | 2025-01-31 |
| 134 | 2025-02-17 | 401,478,312 | -2,247,000 | 14.3802 | 2,791,884,683 | 2025-01-31 |
| 135 | 2025-02-14 | 403,725,312 | 444,000 | 14.4607 | 2,791,884,683 | 2025-01-31 |
| 136 | 2025-02-13 | 403,281,312 | -243,000 | 14.4448 | 2,791,884,683 | 2025-01-31 |
| 137 | 2025-02-12 | 403,524,312 | 291,000 | 14.4535 | 2,791,884,683 | 2025-01-31 |
| 138 | 2025-02-11 | 403,233,312 | -752,000 | 14.4431 | 2,791,884,683 | 2025-01-31 |
| 139 | 2025-02-10 | 403,985,312 | 109,000 | 14.4700 | 2,791,884,683 | 2025-01-31 |
| 140 | 2025-02-07 | 403,876,312 | 14,000 | 14.4661 | 2,791,884,683 | 2025-01-31 |
| 141 | 2025-02-06 | 403,862,312 | 8,000 | 14.4656 | 2,791,884,683 | 2025-01-31 |
| 142 | 2025-02-05 | 403,854,312 | 273,000 | 14.4653 | 2,791,884,683 | 2025-01-31 |
| 143 | 2025-02-04 | 403,581,312 | -85,000 | 14.4555 | 2,791,884,683 | 2025-01-31 |
| 144 | 2025-02-03 | 403,666,312 | 284,000 | 14.4586 | 2,791,884,683 | 2025-01-31 |
| 145 | 2025-01-28 | 403,382,312 | 0 | 14.4484 | 2,791,884,683 | 2024-12-31 |
| 146 | 2025-01-27 | 403,382,312 | 496,000 | 14.4484 | 2,791,884,683 | 2024-12-31 |
| 147 | 2025-01-24 | 402,886,312 | -17,000 | 14.4306 | 2,791,884,683 | 2024-12-31 |
| 148 | 2025-01-23 | 402,903,312 | -548,000 | 14.4312 | 2,791,884,683 | 2024-12-31 |
| 149 | 2025-01-22 | 403,451,312 | 772,000 | 14.4509 | 2,791,884,683 | 2024-12-31 |
| 150 | 2025-01-21 | 402,679,312 | -330,000 | 14.4232 | 2,791,884,683 | 2024-12-31 |
| 151 | 2025-01-20 | 403,009,312 | 476,117 | 14.4350 | 2,791,884,683 | 2024-12-31 |
| 152 | 2025-01-17 | 402,533,195 | -30,113 | 14.4180 | 2,791,884,683 | 2024-12-31 |
| 153 | 2025-01-16 | 402,563,308 | 172,000 | 14.4191 | 2,791,884,683 | 2024-12-31 |
| 154 | 2025-01-15 | 402,391,308 | -239,000 | 14.4129 | 2,791,884,683 | 2024-12-31 |
| 155 | 2025-01-14 | 402,630,308 | -1,218,000 | 14.4215 | 2,791,884,683 | 2024-12-31 |
| 156 | 2025-01-13 | 403,848,308 | -361,000 | 14.4651 | 2,791,884,683 | 2024-12-31 |
| 157 | 2025-01-10 | 404,209,308 | 678,000 | 14.4780 | 2,791,884,683 | 2024-12-31 |
| 158 | 2025-01-09 | 403,531,308 | 435,000 | 14.4537 | 2,791,884,683 | 2024-12-31 |
| 159 | 2025-01-08 | 403,096,308 | -571,000 | 14.4381 | 2,791,884,683 | 2024-12-31 |
| 160 | 2025-01-07 | 403,667,308 | -849,000 | 14.4586 | 2,791,884,683 | 2024-12-31 |
| 161 | 2025-01-06 | 404,516,308 | 26,000 | 14.4890 | 2,791,884,683 | 2024-12-31 |
| 162 | 2025-01-03 | 404,490,308 | -520,000 | 14.4881 | 2,791,884,683 | 2024-12-31 |
| 163 | 2025-01-02 | 405,010,308 | -298,000 | 14.5067 | 2,791,884,683 | 2024-12-31 |
| 164 | 2024-12-31 | 405,308,308 | 0 | 14.5174 | 2,791,884,683 | 2024-12-31 |
| 165 | 2024-12-30 | 405,308,308 | -887,000 | 14.5174 | 2,791,884,683 | 2024-11-30 |
| 166 | 2024-12-27 | 406,195,308 | -1,397,000 | 14.5491 | 2,791,884,683 | 2024-11-30 |
| 167 | 2024-12-24 | 407,592,308 | 0 | 14.5992 | 2,791,884,683 | 2024-11-30 |
| 168 | 2024-12-23 | 407,592,308 | -558,000 | 14.5992 | 2,791,884,683 | 2024-11-30 |
| 169 | 2024-12-20 | 408,150,308 | -64,000 | 14.6192 | 2,791,884,683 | 2024-11-30 |
| 170 | 2024-12-19 | 408,214,308 | 573,000 | 14.6215 | 2,791,884,683 | 2024-11-30 |
| 171 | 2024-12-18 | 407,641,308 | 555,000 | 14.6009 | 2,791,884,683 | 2024-11-30 |
| 172 | 2024-12-17 | 407,086,308 | 238,000 | 14.5811 | 2,791,884,683 | 2024-11-30 |
| 173 | 2024-12-16 | 406,848,308 | 13,000 | 14.5725 | 2,791,884,683 | 2024-11-30 |
| 174 | 2024-12-13 | 406,835,308 | 953,000 | 14.5721 | 2,791,884,683 | 2024-11-30 |
| 175 | 2024-12-12 | 405,882,308 | 154,000 | 14.5379 | 2,791,884,683 | 2024-11-30 |
| 176 | 2024-12-11 | 405,728,308 | 741,000 | 14.5324 | 2,791,884,683 | 2024-11-30 |
| 177 | 2024-12-10 | 404,987,308 | -121,000 | 14.5059 | 2,791,884,683 | 2024-11-30 |
| 178 | 2024-12-09 | 405,108,308 | -13,000 | 14.5102 | 2,791,884,683 | 2024-11-30 |
| 179 | 2024-12-06 | 405,121,308 | -580,900 | 14.5107 | 2,791,884,683 | 2024-11-30 |
| 180 | 2024-12-05 | 405,702,208 | 203,000 | 14.5315 | 2,791,884,683 | 2024-11-30 |
| 181 | 2024-12-04 | 405,499,208 | -90,000 | 14.5242 | 2,791,884,683 | 2024-11-30 |
| 182 | 2024-12-03 | 405,589,208 | 193,000 | 14.5274 | 2,791,884,683 | 2024-11-30 |
| 183 | 2024-12-02 | 405,396,208 | -271,000 | 14.5205 | 2,791,884,683 | 2024-11-30 |
| 184 | 2024-11-29 | 405,667,208 | 220,000 | 14.5302 | 2,791,884,683 | 2024-10-31 |
| 185 | 2024-11-28 | 405,447,208 | 600,000 | 14.5223 | 2,791,884,683 | 2024-10-31 |
| 186 | 2024-11-27 | 404,847,208 | 902,000 | 14.5009 | 2,791,884,683 | 2024-10-31 |
| 187 | 2024-11-26 | 403,945,208 | -2,092,000 | 14.4685 | 2,791,884,683 | 2024-10-31 |
| 188 | 2024-11-25 | 406,037,208 | 437,000 | 14.5435 | 2,791,884,683 | 2024-10-31 |
| 189 | 2024-11-22 | 405,600,208 | -53,000 | 14.5278 | 2,791,884,683 | 2024-10-31 |
| 190 | 2024-11-21 | 405,653,208 | -148,000 | 14.5297 | 2,791,884,683 | 2024-10-31 |
| 191 | 2024-11-20 | 405,801,208 | 186,000 | 14.5350 | 2,791,884,683 | 2024-10-31 |
| 192 | 2024-11-19 | 405,615,208 | 128,974 | 14.5284 | 2,791,884,683 | 2024-10-31 |
| 193 | 2024-11-18 | 405,486,234 | 844,000 | 14.5237 | 2,791,884,683 | 2024-10-31 |
| 194 | 2024-11-15 | 404,642,234 | 1,243,000 | 14.4935 | 2,791,884,683 | 2024-10-31 |
| 195 | 2024-11-14 | 403,399,234 | 520,250 | 14.4490 | 2,791,884,683 | 2024-10-31 |
| 196 | 2024-11-13 | 402,878,984 | 1,044,000 | 14.4304 | 2,791,884,683 | 2024-10-31 |
| 197 | 2024-11-12 | 401,834,984 | -4,462,000 | 14.3930 | 2,791,884,683 | 2024-10-31 |
| 198 | 2024-11-11 | 406,296,984 | 422,000 | 14.5528 | 2,791,884,683 | 2024-10-31 |
| 199 | 2024-11-08 | 405,874,984 | 247,000 | 14.5377 | 2,791,884,683 | 2024-10-31 |
| 200 | 2024-11-07 | 405,627,984 | -137,000 | 14.5288 | 2,791,884,683 | 2024-10-31 |
| 201 | 2024-11-06 | 405,764,984 | 637,000 | 14.5337 | 2,791,884,683 | 2024-10-31 |
| 202 | 2024-11-05 | 405,127,984 | -278,000 | 14.5109 | 2,791,884,683 | 2024-10-31 |
| 203 | 2024-11-04 | 405,405,984 | 134,000 | 14.5209 | 2,791,884,683 | 2024-10-31 |
| 204 | 2024-11-01 | 405,271,984 | -413,887 | 14.5161 | 2,791,884,683 | 2024-10-31 |
| 205 | 2024-10-31 | 405,685,871 | -431,113 | 14.5309 | 2,791,884,683 | 2024-10-31 |
| 206 | 2024-10-30 | 406,116,984 | -32,000 | 14.5463 | 2,791,884,683 | 2024-09-30 |
| 207 | 2024-10-29 | 406,148,984 | -496,000 | 14.5475 | 2,791,884,683 | 2024-09-30 |
| 208 | 2024-10-28 | 406,644,984 | -474,000 | 14.5653 | 2,791,884,683 | 2024-09-30 |
| 209 | 2024-10-25 | 407,118,984 | -418,000 | 14.5822 | 2,791,884,683 | 2024-09-30 |
| 210 | 2024-10-24 | 407,536,984 | -381,000 | 14.5972 | 2,791,884,683 | 2024-09-30 |
| 211 | 2024-10-23 | 407,917,984 | -1,375,000 | 14.6108 | 2,791,884,683 | 2024-09-30 |
| 212 | 2024-10-22 | 409,292,984 | -806,603 | 14.6601 | 2,791,884,683 | 2024-09-30 |
| 213 | 2024-10-21 | 410,099,587 | -1,215,000 | 14.6890 | 2,791,884,683 | 2024-09-30 |
| 214 | 2024-10-18 | 411,314,587 | -1,527,007 | 14.7325 | 2,791,884,683 | 2024-09-30 |
| 215 | 2024-10-17 | 412,841,594 | -1,874,000 | 14.7872 | 2,791,884,683 | 2024-09-30 |
| 216 | 2024-10-16 | 414,715,594 | 1,463,000 | 14.8543 | 2,791,884,683 | 2024-09-30 |
| 217 | 2024-10-15 | 413,252,594 | -953,305 | 14.8019 | 2,791,884,683 | 2024-09-30 |
| 218 | 2024-10-14 | 414,205,899 | -586,313 | 14.8361 | 2,791,884,683 | 2024-09-30 |
| 219 | 2024-10-10 | 414,792,212 | 10,824,000 | 14.8571 | 2,791,884,683 | 2024-09-30 |
| 220 | 2024-10-09 | 403,968,212 | 1,851,016 | 14.4694 | 2,791,884,683 | 2024-09-30 |
| 221 | 2024-10-08 | 402,117,196 | -1,053,314 | 14.4031 | 2,791,884,683 | 2024-09-30 |
| 222 | 2024-10-07 | 403,170,510 | 5,336,010 | 14.4408 | 2,791,884,683 | 2024-09-30 |
| 223 | 2024-10-04 | 397,834,500 | -3,230,455 | 14.2497 | 2,791,884,683 | 2024-09-30 |
| 224 | 2024-10-03 | 401,064,955 | 8,789,963 | 14.3654 | 2,791,884,683 | 2024-09-30 |
| 225 | 2024-10-02 | 392,274,992 | -3,470,000 | 14.0505 | 2,791,884,683 | 2024-09-30 |
| 226 | 2024-09-30 | 395,744,992 | 2,941,000 | 14.1748 | 2,791,884,683 | 2024-09-30 |
| 227 | 2024-09-27 | 392,803,992 | -1,874,000 | 14.0695 | 2,791,884,683 | 2024-08-31 |
| 228 | 2024-09-26 | 394,677,992 | 6,499,000 | 14.1366 | 2,791,884,683 | 2024-08-31 |
| 229 | 2024-09-25 | 388,178,992 | 1,964,397 | 13.9038 | 2,791,884,683 | 2024-08-31 |
| 230 | 2024-09-24 | 386,214,595 | 1,073,000 | 13.8335 | 2,791,884,683 | 2024-08-31 |
| 231 | 2024-09-23 | 385,141,595 | 3,268,603 | 13.7950 | 2,791,884,683 | 2024-08-31 |
| 232 | 2024-09-20 | 381,872,992 | 2,102,000 | 13.6780 | 2,791,884,683 | 2024-08-31 |
| 233 | 2024-09-19 | 379,770,992 | 2,045,000 | 13.6027 | 2,791,884,683 | 2024-08-31 |
| 234 | 2024-09-17 | 377,725,992 | 795,225 | 13.5294 | 2,791,884,683 | 2024-08-31 |
| 235 | 2024-09-16 | 376,930,767 | 3,852,397 | 13.5009 | 2,791,884,683 | 2024-08-31 |
| 236 | 2024-09-13 | 373,078,370 | 452,000 | 13.3630 | 2,791,884,683 | 2024-08-31 |
| 237 | 2024-09-12 | 372,626,370 | 1,405,000 | 13.3468 | 2,791,884,683 | 2024-08-31 |
| 238 | 2024-09-11 | 371,221,370 | 297,000 | 13.2964 | 2,791,884,683 | 2024-08-31 |
| 239 | 2024-09-10 | 370,924,370 | -14,000 | 13.2858 | 2,791,884,683 | 2024-08-31 |
| 240 | 2024-09-09 | 370,938,370 | 687,000 | 13.2863 | 2,791,884,683 | 2024-08-31 |
| 241 | 2024-09-05 | 370,251,370 | 1,510,000 | 13.2617 | 2,791,884,683 | 2024-08-31 |
| 242 | 2024-09-04 | 368,741,370 | 293,000 | 13.2076 | 2,791,884,683 | 2024-08-31 |
| 243 | 2024-09-03 | 368,448,370 | 1,611,000 | 13.1971 | 2,791,884,683 | 2024-08-31 |
| 244 | 2024-09-02 | 366,837,370 | 3,445,000 | 13.1394 | 2,791,884,683 | 2024-08-31 |
| 245 | 2024-08-30 | 363,392,370 | 810,000 | 13.0160 | 2,791,884,683 | 2024-07-31 |
| 246 | 2024-08-29 | 362,582,370 | 634,000 | 12.9870 | 2,791,884,683 | 2024-07-31 |
| 247 | 2024-08-28 | 361,948,370 | 1,020,000 | 12.9643 | 2,791,884,683 | 2024-07-31 |
| 248 | 2024-08-27 | 360,928,370 | 171,000 | 12.9278 | 2,791,884,683 | 2024-07-31 |
| 249 | 2024-08-26 | 360,757,370 | 793,000 | 12.9216 | 2,791,884,683 | 2024-07-31 |
| 250 | 2024-08-23 | 359,964,370 | 392,000 | 12.8932 | 2,791,884,683 | 2024-07-31 |
| 251 | 2024-08-22 | 359,572,370 | 175,000 | 12.8792 | 2,791,884,683 | 2024-07-31 |
| 252 | 2024-08-21 | 359,397,370 | -101,000 | 12.8729 | 2,791,884,683 | 2024-07-31 |
| 253 | 2024-08-20 | 359,498,370 | -39,000 | 12.8765 | 2,791,884,683 | 2024-07-31 |
| 254 | 2024-08-19 | 359,537,370 | 102,000 | 12.8779 | 2,791,884,683 | 2024-07-31 |
| 255 | 2024-08-16 | 359,435,370 | 62,000 | 12.8743 | 2,791,884,683 | 2024-07-31 |
| 256 | 2024-08-15 | 359,373,370 | -338,000 | 12.8721 | 2,791,884,683 | 2024-07-31 |
| 257 | 2024-08-14 | 359,711,370 | -58,000 | 12.8842 | 2,791,884,683 | 2024-07-31 |
| 258 | 2024-08-13 | 359,769,370 | -886,321 | 12.8863 | 2,791,884,683 | 2024-07-31 |
| 259 | 2024-08-12 | 360,655,691 | 1,241,000 | 12.9180 | 2,791,884,683 | 2024-07-31 |
| 260 | 2024-08-09 | 359,414,691 | 176,000 | 12.8736 | 2,791,884,683 | 2024-07-31 |
| 261 | 2024-08-08 | 359,238,691 | -3,029,000 | 12.8672 | 2,791,884,683 | 2024-07-31 |
| 262 | 2024-08-07 | 362,267,691 | -86,000 | 12.9757 | 2,791,884,683 | 2024-07-31 |
| 263 | 2024-08-06 | 362,353,691 | 1,039,000 | 12.9788 | 2,791,884,683 | 2024-07-31 |
| 264 | 2024-08-05 | 361,314,691 | -155,000 | 12.9416 | 2,791,884,683 | 2024-07-31 |
| 265 | 2024-08-02 | 361,469,691 | -564,000 | 12.9472 | 2,791,884,683 | 2024-07-31 |
| 266 | 2024-08-01 | 362,033,691 | -1,038,070 | 12.9674 | 2,791,884,683 | 2024-07-31 |
| 267 | 2024-07-31 | 363,071,761 | 196,000 | 13.0045 | 2,791,884,683 | 2024-07-31 |
| 268 | 2024-07-30 | 362,875,761 | -87,000 | 12.9975 | 2,791,884,683 | 2024-06-30 |
| 269 | 2024-07-29 | 362,962,761 | 240,000 | 13.0006 | 2,791,884,683 | 2024-06-30 |
| 270 | 2024-07-26 | 362,722,761 | 64,000 | 12.9920 | 2,791,884,683 | 2024-06-30 |
| 271 | 2024-07-25 | 362,658,761 | -1,555,000 | 12.9897 | 2,791,884,683 | 2024-06-30 |
| 272 | 2024-07-24 | 364,213,761 | -972,000 | 13.0454 | 2,791,884,683 | 2024-06-30 |
| 273 | 2024-07-23 | 365,185,761 | -216,000 | 13.0803 | 2,791,884,683 | 2024-06-30 |
| 274 | 2024-07-22 | 365,401,761 | -345,000 | 13.0880 | 2,791,884,683 | 2024-06-30 |
| 275 | 2024-07-19 | 365,746,761 | -1,764,000 | 13.1004 | 2,791,884,683 | 2024-06-30 |
| 276 | 2024-07-18 | 367,510,761 | -228,000 | 13.1635 | 2,791,884,683 | 2024-06-30 |
| 277 | 2024-07-17 | 367,738,761 | -640,000 | 13.1717 | 2,791,884,683 | 2024-06-30 |
| 278 | 2024-07-16 | 368,378,761 | -2,630,000 | 13.1946 | 2,791,884,683 | 2024-06-30 |
| 279 | 2024-07-15 | 371,008,761 | -2,528,000 | 13.2888 | 2,791,884,683 | 2024-06-30 |
| 280 | 2024-07-12 | 373,536,761 | -834,000 | 13.3794 | 2,791,884,683 | 2024-06-30 |
| 281 | 2024-07-11 | 374,370,761 | 382,000 | 13.4092 | 2,791,884,683 | 2024-06-30 |
| 282 | 2024-07-10 | 373,988,761 | -12,000 | 13.3956 | 2,791,884,683 | 2024-06-30 |
| 283 | 2024-07-09 | 374,000,761 | 204,000 | 13.3960 | 2,791,884,683 | 2024-06-30 |
| 284 | 2024-07-08 | 373,796,761 | -414,000 | 13.3887 | 2,791,884,683 | 2024-06-30 |
| 285 | 2024-07-05 | 374,210,761 | -1,085,000 | 13.4035 | 2,791,884,683 | 2024-06-30 |
| 286 | 2024-07-04 | 375,295,761 | -328,113 | 13.4424 | 2,791,884,683 | 2024-06-30 |
| 287 | 2024-07-03 | 375,623,874 | 254,000 | 13.4541 | 2,791,884,683 | 2024-06-30 |
| 288 | 2024-07-02 | 375,369,874 | 5,000 | 13.4450 | 2,791,884,683 | 2024-06-30 |
| 289 | 2024-06-28 | 375,364,874 | -160,000 | 13.4449 | 2,791,884,683 | 2024-05-31 |
| 290 | 2024-06-27 | 375,524,874 | -115,000 | 13.4506 | 2,791,884,683 | 2024-05-31 |
| 291 | 2024-06-26 | 375,639,874 | -948,000 | 13.4547 | 2,791,884,683 | 2024-05-31 |
| 292 | 2024-06-25 | 376,587,874 | -919,000 | 13.4887 | 2,791,884,683 | 2024-05-31 |
| 293 | 2024-06-24 | 377,506,874 | 1,000 | 13.5216 | 2,791,884,683 | 2024-05-31 |
| 294 | 2024-06-21 | 377,505,874 | 742,500 | 13.5215 | 2,791,884,683 | 2024-05-31 |
| 295 | 2024-06-20 | 376,763,374 | -374,858 | 13.4949 | 2,791,884,683 | 2024-05-31 |
| 296 | 2024-06-19 | 377,138,232 | -1,079,000 | 13.5084 | 2,791,884,683 | 2024-05-31 |
| 297 | 2024-06-18 | 378,217,232 | 595,000 | 13.5470 | 2,791,884,683 | 2024-05-31 |
| 298 | 2024-06-17 | 377,622,232 | 4,001,000 | 13.5257 | 2,791,884,683 | 2024-05-31 |
| 299 | 2024-06-14 | 373,621,232 | 3,973,006 | 13.3824 | 2,791,884,683 | 2024-05-31 |
| 300 | 2024-06-13 | 369,648,226 | -4,723,000 | 13.2401 | 2,791,884,683 | 2024-05-31 |
| 301 | 2024-06-12 | 374,371,226 | -5,020,000 | 13.4093 | 2,791,884,683 | 2024-05-31 |
| 302 | 2024-06-11 | 379,391,226 | 256,113 | 13.5891 | 2,791,884,683 | 2024-05-31 |
| 303 | 2024-06-07 | 379,135,113 | -253,050 | 13.5799 | 2,791,884,683 | 2024-05-31 |
| 304 | 2024-06-06 | 379,388,163 | 5,520,000 | 13.5890 | 2,791,884,683 | 2024-05-31 |
| 305 | 2024-06-05 | 373,868,163 | 314,000 | 13.3912 | 2,791,884,683 | 2024-05-31 |
| 306 | 2024-06-04 | 373,554,163 | -5,071,000 | 13.3800 | 2,791,884,683 | 2024-05-31 |
| 307 | 2024-06-03 | 378,625,163 | 7,161,000 | 13.5616 | 2,791,884,683 | 2024-05-31 |
| 308 | 2024-05-31 | 371,464,163 | -874,000 | 13.3051 | 2,791,884,683 | 2024-05-31 |
| 309 | 2024-05-30 | 372,338,163 | -4,175,000 | 13.3364 | 2,791,884,683 | 2024-04-30 |
| 310 | 2024-05-29 | 376,513,163 | -17,000 | 13.4860 | 2,791,884,683 | 2024-04-30 |
| 311 | 2024-05-28 | 376,530,163 | -268,000 | 13.4866 | 2,791,884,683 | 2024-04-30 |
| 312 | 2024-05-27 | 376,798,163 | 637,000 | 13.4962 | 2,791,884,683 | 2024-04-30 |
| 313 | 2024-05-24 | 376,161,163 | -818,275 | 13.4734 | 2,791,884,683 | 2024-04-30 |
| 314 | 2024-05-23 | 376,979,438 | -176,000 | 13.5027 | 2,791,884,683 | 2024-04-30 |
| 315 | 2024-05-22 | 377,155,438 | 1,029,000 | 13.5090 | 2,791,884,683 | 2024-04-30 |
| 316 | 2024-05-21 | 376,126,438 | 11,808,000 | 13.4721 | 2,791,884,683 | 2024-04-30 |
| 317 | 2024-05-20 | 364,318,438 | -1,532,000 | 13.0492 | 2,791,884,683 | 2024-04-30 |
| 318 | 2024-05-17 | 365,850,438 | 445,000 | 13.1041 | 2,791,884,683 | 2024-04-30 |
| 319 | 2024-05-16 | 365,405,438 | -171,000 | 13.0881 | 2,791,884,683 | 2024-04-30 |
| 320 | 2024-05-14 | 365,576,438 | -358,000 | 13.0943 | 2,791,884,683 | 2024-04-30 |
| 321 | 2024-05-13 | 365,934,438 | -655,000 | 13.1071 | 2,791,884,683 | 2024-04-30 |
| 322 | 2024-05-10 | 366,589,438 | -37,000 | 13.1305 | 2,791,884,683 | 2024-04-30 |
| 323 | 2024-05-09 | 366,626,438 | 85,000 | 13.1319 | 2,791,884,683 | 2024-04-30 |
| 324 | 2024-05-08 | 366,541,438 | -425,000 | 13.1288 | 2,791,884,683 | 2024-04-30 |
| 325 | 2024-05-07 | 366,966,438 | -356,000 | 13.1440 | 2,791,884,683 | 2024-04-30 |
| 326 | 2024-05-06 | 367,322,438 | 352,251 | 13.1568 | 2,791,884,683 | 2024-04-30 |
| 327 | 2024-05-03 | 366,970,187 | 246,760 | 13.1442 | 2,791,884,683 | 2024-04-30 |
| 328 | 2024-05-02 | 366,723,427 | -12,000 | 13.1353 | 2,791,884,683 | 2024-04-30 |
| 329 | 2024-04-30 | 366,735,427 | -3,232,390 | 13.1358 | 2,791,884,683 | 2024-04-30 |
| 330 | 2024-04-29 | 369,967,817 | -1,720,000 | 13.2515 | 2,791,884,683 | 2024-03-31 |
| 331 | 2024-04-26 | 371,687,817 | 301,000 | 13.3132 | 2,791,884,683 | 2024-03-31 |
| 332 | 2024-04-25 | 371,386,817 | -164,000 | 13.3024 | 2,791,884,683 | 2024-03-31 |
| 333 | 2024-04-24 | 371,550,817 | -2,239,000 | 13.3082 | 2,791,884,683 | 2024-03-31 |
| 334 | 2024-04-23 | 373,789,817 | -365,000 | 13.3884 | 2,791,884,683 | 2024-03-31 |
| 335 | 2024-04-22 | 374,154,817 | 26,000 | 13.4015 | 2,791,884,683 | 2024-03-31 |
| 336 | 2024-04-19 | 374,128,817 | 532,000 | 13.4006 | 2,791,884,683 | 2024-03-31 |
| 337 | 2024-04-18 | 373,596,817 | -98,000 | 13.3815 | 2,791,884,683 | 2024-03-31 |
| 338 | 2024-04-17 | 373,694,817 | -202,000 | 13.3850 | 2,791,884,683 | 2024-03-31 |
| 339 | 2024-04-16 | 373,896,817 | -84,000 | 13.3923 | 2,791,884,683 | 2024-03-31 |
| 340 | 2024-04-15 | 373,980,817 | -181,000 | 13.3953 | 2,791,884,683 | 2024-03-31 |
| 341 | 2024-04-12 | 374,161,817 | -70,000 | 13.4018 | 2,791,884,683 | 2024-03-31 |
| 342 | 2024-04-11 | 374,231,817 | -706,000 | 13.4043 | 2,791,884,683 | 2024-03-31 |
| 343 | 2024-04-10 | 374,937,817 | -1,187,175 | 13.4296 | 2,791,884,683 | 2024-03-31 |
| 344 | 2024-04-09 | 376,124,992 | 7,000 | 13.4721 | 2,791,884,683 | 2024-03-31 |
| 345 | 2024-04-08 | 376,117,992 | -677,467 | 13.4718 | 2,791,884,683 | 2024-03-31 |
| 346 | 2024-04-05 | 376,795,459 | 273,000 | 13.4961 | 2,791,884,683 | 2024-03-31 |
| 347 | 2024-04-03 | 376,522,459 | -593,250 | 13.4863 | 2,791,884,683 | 2024-03-31 |
| 348 | 2024-04-02 | 377,115,709 | -880,000 | 13.5076 | 2,791,884,683 | 2024-03-31 |
| 349 | 2024-03-28 | 377,995,709 | -515,000 | 13.5391 | 2,791,884,683 | 2024-02-29 |
| 350 | 2024-03-27 | 378,510,709 | 53,000 | 13.5575 | 2,791,884,683 | 2024-02-29 |
| 351 | 2024-03-26 | 378,457,709 | 160,000 | 13.5556 | 2,791,884,683 | 2024-02-29 |
| 352 | 2024-03-25 | 378,297,709 | 352,000 | 13.5499 | 2,791,884,683 | 2024-02-29 |
| 353 | 2024-03-22 | 377,945,709 | -22,000 | 13.5373 | 2,791,884,683 | 2024-02-29 |
| 354 | 2024-03-21 | 377,967,709 | 2,914,565 | 13.5381 | 2,791,884,683 | 2024-02-29 |
| 355 | 2024-03-20 | 375,053,144 | -135,000 | 13.4337 | 2,791,884,683 | 2024-02-29 |
| 356 | 2024-03-19 | 375,188,144 | -68,000 | 13.4385 | 2,791,884,683 | 2024-02-29 |
| 357 | 2024-03-18 | 375,256,144 | 197,000 | 13.4410 | 2,791,884,683 | 2024-02-29 |
| 358 | 2024-03-15 | 375,059,144 | 29,000 | 13.4339 | 2,791,884,683 | 2024-02-29 |
| 359 | 2024-03-14 | 375,030,144 | 351,000 | 13.4329 | 2,791,884,683 | 2024-02-29 |
| 360 | 2024-03-13 | 374,679,144 | -74,000 | 13.4203 | 2,791,884,683 | 2024-02-29 |
| 361 | 2024-03-12 | 374,753,144 | 107,000 | 13.4229 | 2,791,884,683 | 2024-02-29 |
| 362 | 2024-03-11 | 374,646,144 | -4,421,000 | 13.4191 | 2,791,884,683 | 2024-02-29 |
| 363 | 2024-03-08 | 379,067,144 | 927,000 | 13.5775 | 2,791,884,683 | 2024-02-29 |
| 364 | 2024-03-07 | 378,140,144 | -328,000 | 13.5443 | 2,791,884,683 | 2024-02-29 |
| 365 | 2024-03-06 | 378,468,144 | -200,000 | 13.5560 | 2,791,884,683 | 2024-02-29 |
| 366 | 2024-03-05 | 378,668,144 | -237,295 | 13.5632 | 2,791,884,683 | 2024-02-29 |
| 367 | 2024-03-04 | 378,905,439 | -60,000 | 13.5717 | 2,791,884,683 | 2024-02-29 |
| 368 | 2024-03-01 | 378,965,439 | 128,000 | 13.5738 | 2,791,884,683 | 2024-02-29 |
| 369 | 2024-02-29 | 378,837,439 | -157,000 | 13.5692 | 2,791,884,683 | 2024-02-29 |
| 370 | 2024-02-28 | 378,994,439 | 770,295 | 13.5749 | 2,791,884,683 | 2024-01-31 |
| 371 | 2024-02-27 | 378,224,144 | 25,000 | 13.5473 | 2,791,884,683 | 2024-01-31 |
| 372 | 2024-02-26 | 378,199,144 | -654,000 | 13.5464 | 2,791,884,683 | 2024-01-31 |
| 373 | 2024-02-23 | 378,853,144 | -504,000 | 13.5698 | 2,791,884,683 | 2024-01-31 |
| 374 | 2024-02-22 | 379,357,144 | 268,000 | 13.5879 | 2,791,884,683 | 2024-01-31 |
| 375 | 2024-02-21 | 379,089,144 | 44,000 | 13.5783 | 2,791,884,683 | 2024-01-31 |
| 376 | 2024-02-20 | 379,045,144 | 82,000 | 13.5767 | 2,791,884,683 | 2024-01-31 |
| 377 | 2024-02-19 | 378,963,144 | -809,000 | 13.5737 | 2,791,884,683 | 2024-01-31 |
| 378 | 2024-02-16 | 379,772,144 | -1,285,000 | 13.6027 | 2,791,884,683 | 2024-01-31 |
| 379 | 2024-02-15 | 381,057,144 | -133,000 | 13.6487 | 2,791,884,683 | 2024-01-31 |
| 380 | 2024-02-14 | 381,190,144 | 2,841,000 | 13.6535 | 2,791,884,683 | 2024-01-31 |
| 381 | 2024-02-09 | 378,349,144 | 0 | 13.5517 | 2,791,884,683 | 2024-01-31 |
| 382 | 2024-02-08 | 378,349,144 | 741,000 | 13.5517 | 2,791,884,683 | 2024-01-31 |
| 383 | 2024-02-07 | 377,608,144 | -3,115,000 | 13.5252 | 2,791,884,683 | 2024-01-31 |
| 384 | 2024-02-06 | 380,723,144 | 2,725,000 | 13.6368 | 2,791,884,683 | 2024-01-31 |
| 385 | 2024-02-05 | 377,998,144 | -22,000 | 13.5392 | 2,791,884,683 | 2024-01-31 |
| 386 | 2024-02-02 | 378,020,144 | -4,757,000 | 13.5400 | 2,791,884,683 | 2024-01-31 |
| 387 | 2024-02-01 | 382,777,144 | 2,720,145 | 13.7103 | 2,791,884,683 | 2024-01-31 |
| 388 | 2024-01-31 | 380,056,999 | 231,855 | 13.6129 | 2,791,884,683 | 2024-01-31 |
| 389 | 2024-01-30 | 379,825,144 | 47,000 | 13.6046 | 2,791,884,683 | 2023-12-31 |
| 390 | 2024-01-29 | 379,778,144 | -2,834,000 | 13.6029 | 2,791,884,683 | 2023-12-31 |
| 391 | 2024-01-26 | 382,612,144 | 261,000 | 13.7044 | 2,791,884,683 | 2023-12-31 |
| 392 | 2024-01-25 | 382,351,144 | 318,000 | 13.6951 | 2,791,884,683 | 2023-12-31 |
| 393 | 2024-01-24 | 382,033,144 | 1,177,463 | 13.6837 | 2,791,884,683 | 2023-12-31 |
| 394 | 2024-01-23 | 380,855,681 | 373,000 | 13.6415 | 2,791,884,683 | 2023-12-31 |
| 395 | 2024-01-22 | 380,482,681 | -569,758 | 13.6282 | 2,791,884,683 | 2023-12-31 |
| 396 | 2024-01-19 | 381,052,439 | 1,693,662 | 13.6486 | 2,791,884,683 | 2023-12-31 |
| 397 | 2024-01-18 | 379,358,777 | -1,425,367 | 13.5879 | 2,791,884,683 | 2023-12-31 |
| 398 | 2024-01-17 | 380,784,144 | 197,000 | 13.6390 | 2,791,884,683 | 2023-12-31 |
| 399 | 2024-01-16 | 380,587,144 | 431,000 | 13.6319 | 2,791,884,683 | 2023-12-31 |
| 400 | 2024-01-15 | 380,156,144 | 656,000 | 13.6165 | 2,791,884,683 | 2023-12-31 |
| 401 | 2024-01-12 | 379,500,144 | 46,000 | 13.5930 | 2,791,884,683 | 2023-12-31 |
| 402 | 2024-01-11 | 379,454,144 | 346,000 | 13.5913 | 2,791,884,683 | 2023-12-31 |
| 403 | 2024-01-10 | 379,108,144 | 422,000 | 13.5789 | 2,791,884,683 | 2023-12-31 |
| 404 | 2024-01-09 | 378,686,144 | 268,000 | 13.5638 | 2,791,884,683 | 2023-12-31 |
| 405 | 2024-01-08 | 378,418,144 | -372,000 | 13.5542 | 2,791,884,683 | 2023-12-31 |
| 406 | 2024-01-05 | 378,790,144 | 698,000 | 13.5675 | 2,791,884,683 | 2023-12-31 |
| 407 | 2024-01-04 | 378,092,144 | -201,000 | 13.5425 | 2,791,884,683 | 2023-12-31 |
| 408 | 2024-01-03 | 378,293,144 | -164,000 | 13.5497 | 2,791,884,683 | 2023-12-31 |
| 409 | 2024-01-02 | 378,457,144 | 54,000 | 13.5556 | 2,791,884,683 | 2023-12-31 |
| 410 | 2023-12-29 | 378,403,144 | 96,000 | 13.5537 | 2,791,884,683 | 2023-11-30 |
| 411 | 2023-12-28 | 378,307,144 | -157,999 | 13.5502 | 2,791,884,683 | 2023-11-30 |
| 412 | 2023-12-27 | 378,465,143 | 176,000 | 13.5559 | 2,791,884,683 | 2023-11-30 |
| 413 | 2023-12-22 | 378,289,143 | 332,000 | 13.5496 | 2,791,884,683 | 2023-11-30 |
| 414 | 2023-12-21 | 377,957,143 | 328,000 | 13.5377 | 2,791,884,683 | 2023-11-30 |
| 415 | 2023-12-20 | 377,629,143 | 7,000 | 13.5260 | 2,791,884,683 | 2023-11-30 |
| 416 | 2023-12-19 | 377,622,143 | -155,000 | 13.5257 | 2,791,884,683 | 2023-11-30 |
| 417 | 2023-12-18 | 377,777,143 | 259,000 | 13.5313 | 2,791,884,683 | 2023-11-30 |
| 418 | 2023-12-15 | 377,518,143 | 746,000 | 13.5220 | 2,791,884,683 | 2023-11-30 |
| 419 | 2023-12-14 | 376,772,143 | 213,000 | 13.4953 | 2,791,884,683 | 2023-11-30 |
| 420 | 2023-12-13 | 376,559,143 | 671,000 | 13.4876 | 2,791,884,683 | 2023-11-30 |
| 421 | 2023-12-12 | 375,888,143 | 827,000 | 13.4636 | 2,791,884,683 | 2023-11-30 |
| 422 | 2023-12-11 | 375,061,143 | 248,000 | 13.4340 | 2,791,884,683 | 2023-11-30 |
| 423 | 2023-12-08 | 374,813,143 | 645,000 | 13.4251 | 2,791,884,683 | 2023-11-30 |
| 424 | 2023-12-07 | 374,168,143 | 225,500 | 13.4020 | 2,791,884,683 | 2023-11-30 |
| 425 | 2023-12-06 | 373,942,643 | 108,000 | 13.3939 | 2,791,884,683 | 2023-11-30 |
| 426 | 2023-12-05 | 373,834,643 | 208,000 | 13.3900 | 2,791,884,683 | 2023-11-30 |
| 427 | 2023-12-04 | 373,626,643 | 106,000 | 13.3826 | 2,791,884,683 | 2023-11-30 |
| 428 | 2023-12-01 | 373,520,643 | -370,000 | 13.3788 | 2,791,884,683 | 2023-11-30 |
| 429 | 2023-11-30 | 373,890,643 | -256,000 | 13.3921 | 2,791,884,683 | 2023-11-30 |
| 430 | 2023-11-29 | 374,146,643 | 47,000 | 13.4012 | 2,791,884,683 | 2023-10-31 |
| 431 | 2023-11-28 | 374,099,643 | 575,000 | 13.3995 | 2,791,884,683 | 2023-10-31 |
| 432 | 2023-11-27 | 373,524,643 | 696,500 | 13.3789 | 2,791,884,683 | 2023-10-31 |
| 433 | 2023-11-24 | 372,828,143 | -119,325 | 13.3540 | 2,791,884,683 | 2023-10-31 |
| 434 | 2023-11-23 | 372,947,468 | 500,000 | 13.3583 | 2,791,884,683 | 2023-10-31 |
| 435 | 2023-11-22 | 372,447,468 | -388,958 | 13.3404 | 2,791,884,683 | 2023-10-31 |
| 436 | 2023-11-21 | 372,836,426 | 158,742 | 13.3543 | 2,791,884,683 | 2023-10-31 |
| 437 | 2023-11-20 | 372,677,684 | -155,000 | 13.3486 | 2,791,884,683 | 2023-10-31 |
| 438 | 2023-11-17 | 372,832,684 | 1,239,000 | 13.3542 | 2,791,884,683 | 2023-10-31 |
| 439 | 2023-11-16 | 371,593,684 | 443,000 | 13.3098 | 2,791,884,683 | 2023-10-31 |
| 440 | 2023-11-15 | 371,150,684 | 203,000 | 13.2939 | 2,791,884,683 | 2023-10-31 |
| 441 | 2023-11-14 | 370,947,684 | 125,000 | 13.2866 | 2,791,884,683 | 2023-10-31 |
| 442 | 2023-11-13 | 370,822,684 | -753,000 | 13.2822 | 2,791,884,683 | 2023-10-31 |
| 443 | 2023-11-10 | 371,575,684 | 41,000 | 13.3091 | 2,791,884,683 | 2023-10-31 |
| 444 | 2023-11-09 | 371,534,684 | -225,000 | 13.3077 | 2,791,884,683 | 2023-10-31 |
| 445 | 2023-11-08 | 371,759,684 | 351,000 | 13.3157 | 2,791,884,683 | 2023-10-31 |
| 446 | 2023-11-07 | 371,408,684 | 128,000 | 13.3032 | 2,791,884,683 | 2023-10-31 |
| 447 | 2023-11-06 | 371,280,684 | 399,000 | 13.2986 | 2,791,884,683 | 2023-10-31 |
| 448 | 2023-11-03 | 370,881,684 | 237,000 | 13.2843 | 2,791,884,683 | 2023-10-31 |
| 449 | 2023-11-02 | 370,644,684 | -1,726,686 | 13.2758 | 2,791,884,683 | 2023-10-31 |
| 450 | 2023-11-01 | 372,371,370 | 20,000 | 13.3376 | 2,791,884,683 | 2023-10-31 |
| 451 | 2023-10-31 | 372,351,370 | -137,000 | 13.3369 | 2,791,884,683 | 2023-10-31 |
| 452 | 2023-10-30 | 372,488,370 | 444,000 | 13.3418 | 2,791,884,683 | 2023-09-30 |
| 453 | 2023-10-27 | 372,044,370 | -564,166 | 13.3259 | 2,791,884,683 | 2023-09-30 |
| 454 | 2023-10-26 | 372,608,536 | 520,000 | 13.3461 | 2,791,884,683 | 2023-09-30 |
| 455 | 2023-10-25 | 372,088,536 | -37,000 | 13.3275 | 2,791,884,683 | 2023-09-30 |
| 456 | 2023-10-24 | 372,125,536 | -19,000 | 13.3288 | 2,791,884,683 | 2023-09-30 |
| 457 | 2023-10-20 | 372,144,536 | -54,000 | 13.3295 | 2,791,884,683 | 2023-09-30 |
| 458 | 2023-10-19 | 372,198,536 | 267,000 | 13.3314 | 2,791,884,683 | 2023-09-30 |
| 459 | 2023-10-18 | 371,931,536 | -270,973 | 13.3219 | 2,791,884,683 | 2023-09-30 |
| 460 | 2023-10-17 | 372,202,509 | -441,000 | 13.3316 | 2,791,884,683 | 2023-09-30 |
| 461 | 2023-10-16 | 372,643,509 | -358,000 | 13.3474 | 2,791,884,683 | 2023-09-30 |
| 462 | 2023-10-13 | 373,001,509 | -100,000 | 13.3602 | 2,791,884,683 | 2023-09-30 |
| 463 | 2023-10-12 | 373,101,509 | -60,000 | 13.3638 | 2,791,884,683 | 2023-09-30 |
| 464 | 2023-10-11 | 373,161,509 | 22,000 | 13.3659 | 2,791,884,683 | 2023-09-30 |
| 465 | 2023-10-10 | 373,139,509 | 725,510 | 13.3651 | 2,791,884,683 | 2023-09-30 |
| 466 | 2023-10-09 | 372,413,999 | 482,000 | 13.3392 | 2,791,884,683 | 2023-09-30 |
| 467 | 2023-10-06 | 371,931,999 | 77,000 | 13.3219 | 2,791,884,683 | 2023-09-30 |
| 468 | 2023-10-05 | 371,854,999 | 66,000 | 13.3191 | 2,791,884,683 | 2023-09-30 |
| 469 | 2023-10-04 | 371,788,999 | 4,000 | 13.3168 | 2,791,884,683 | 2023-09-30 |
| 470 | 2023-10-03 | 371,784,999 | -34,000 | 13.3166 | 2,791,884,683 | 2023-09-30 |
| 471 | 2023-09-29 | 371,818,999 | -191,194 | 13.3178 | 2,791,884,683 | 2023-08-31 |
| 472 | 2023-09-28 | 372,010,193 | 139,169 | 13.3247 | 2,791,884,683 | 2023-08-31 |
| 473 | 2023-09-27 | 371,871,024 | -725,000 | 13.3197 | 2,791,884,683 | 2023-08-31 |
| 474 | 2023-09-26 | 372,596,024 | 729,000 | 13.3457 | 2,791,884,683 | 2023-08-31 |
| 475 | 2023-09-25 | 371,867,024 | -1,836,000 | 13.3196 | 2,791,884,683 | 2023-08-31 |
| 476 | 2023-09-22 | 373,703,024 | -564,000 | 13.3853 | 2,791,884,683 | 2023-08-31 |
| 477 | 2023-09-21 | 374,267,024 | 1,408,000 | 13.4055 | 2,791,884,683 | 2023-08-31 |
| 478 | 2023-09-20 | 372,859,024 | 438,000 | 13.3551 | 2,791,884,683 | 2023-08-31 |
| 479 | 2023-09-19 | 372,421,024 | -580,000 | 13.3394 | 2,791,884,683 | 2023-08-31 |
| 480 | 2023-09-18 | 373,001,024 | 1,242,000 | 13.3602 | 2,791,884,683 | 2023-08-31 |
| 481 | 2023-09-15 | 371,759,024 | 502,000 | 13.3157 | 2,791,884,683 | 2023-08-31 |
| 482 | 2023-09-14 | 371,257,024 | 1,079,000 | 13.2977 | 2,791,884,683 | 2023-08-31 |
| 483 | 2023-09-13 | 370,178,024 | 259,000 | 13.2591 | 2,791,884,683 | 2023-08-31 |
| 484 | 2023-09-12 | 369,919,024 | 2,475,000 | 13.2498 | 2,791,884,683 | 2023-08-31 |
| 485 | 2023-09-11 | 367,444,024 | 380,229 | 13.1611 | 2,791,884,683 | 2023-08-31 |
| 486 | 2023-09-07 | 367,063,795 | 46,000 | 13.1475 | 2,791,884,683 | 2023-08-31 |
| 487 | 2023-09-06 | 367,017,795 | 154,000 | 13.1459 | 2,791,884,683 | 2023-08-31 |
| 488 | 2023-09-05 | 366,863,795 | -1,245,000 | 13.1404 | 2,791,884,683 | 2023-08-31 |
| 489 | 2023-09-04 | 368,108,795 | -1,875,000 | 13.1850 | 2,791,884,683 | 2023-08-31 |
| 490 | 2023-08-31 | 369,983,795 | -12,000 | 13.2521 | 2,791,884,683 | 2023-08-31 |
| 491 | 2023-08-30 | 369,995,795 | 740,000 | 13.2525 | 2,791,884,683 | 2023-07-31 |
| 492 | 2023-08-29 | 369,255,795 | 132,025 | 13.2260 | 2,791,884,683 | 2023-07-31 |
| 493 | 2023-08-28 | 369,123,770 | 36,000 | 13.2213 | 2,791,884,683 | 2023-07-31 |
| 494 | 2023-08-25 | 369,087,770 | 308,000 | 13.2200 | 2,791,884,683 | 2023-07-31 |
| 495 | 2023-08-24 | 368,779,770 | -682,943 | 13.2090 | 2,791,884,683 | 2023-07-31 |
| 496 | 2023-08-23 | 369,462,713 | 34,975 | 13.2335 | 2,791,884,683 | 2023-07-31 |
| 497 | 2023-08-22 | 369,427,738 | 939,000 | 13.2322 | 2,791,884,683 | 2023-07-31 |
| 498 | 2023-08-21 | 368,488,738 | -330,000 | 13.1986 | 2,791,884,683 | 2023-07-31 |
| 499 | 2023-08-18 | 368,818,738 | 1,207,000 | 13.2104 | 2,791,884,683 | 2023-07-31 |
| 500 | 2023-08-17 | 367,611,738 | 832,051 | 13.1672 | 2,791,884,683 | 2023-07-31 |
| 501 | 2023-08-16 | 366,779,687 | 865,000 | 13.1374 | 2,791,884,683 | 2023-07-31 |
| 502 | 2023-08-15 | 365,914,687 | 1,574,000 | 13.1064 | 2,791,884,683 | 2023-07-31 |
| 503 | 2023-08-14 | 364,340,687 | -1,744,000 | 13.0500 | 2,791,884,683 | 2023-07-31 |
| 504 | 2023-08-11 | 366,084,687 | 1,051,000 | 13.1125 | 2,791,884,683 | 2023-07-31 |
| 505 | 2023-08-10 | 365,033,687 | -516,000 | 13.0748 | 2,791,884,683 | 2023-07-31 |
| 506 | 2023-08-09 | 365,549,687 | 109,000 | 13.0933 | 2,791,884,683 | 2023-07-31 |
| 507 | 2023-08-08 | 365,440,687 | -362,000 | 13.0894 | 2,791,884,683 | 2023-07-31 |
| 508 | 2023-08-07 | 365,802,687 | -48,000 | 13.1024 | 2,791,884,683 | 2023-07-31 |
| 509 | 2023-08-04 | 365,850,687 | 58,000 | 13.1041 | 2,791,884,683 | 2023-07-31 |
| 510 | 2023-08-03 | 365,792,687 | 133,000 | 13.1020 | 2,791,884,683 | 2023-07-31 |
| 511 | 2023-08-02 | 365,659,687 | 367,034 | 13.0972 | 2,791,884,683 | 2023-07-31 |
| 512 | 2023-08-01 | 365,292,653 | 1,335,036 | 13.0841 | 2,791,884,683 | 2023-07-31 |
| 513 | 2023-07-31 | 363,957,617 | -689,000 | 13.0363 | 2,791,884,683 | 2023-07-31 |
| 514 | 2023-07-28 | 364,646,617 | 362,000 | 13.0609 | 2,791,884,683 | 2023-06-30 |
| 515 | 2023-07-27 | 364,284,617 | -1,334,000 | 13.0480 | 2,791,884,683 | 2023-06-30 |
| 516 | 2023-07-26 | 365,618,617 | -817,000 | 13.0958 | 2,791,884,683 | 2023-06-30 |
| 517 | 2023-07-25 | 366,435,617 | -422,000 | 13.1250 | 2,791,884,683 | 2023-06-30 |
| 518 | 2023-07-24 | 366,857,617 | 219,000 | 13.1401 | 2,791,884,683 | 2023-06-30 |
| 519 | 2023-07-21 | 366,638,617 | -115,000 | 13.1323 | 2,791,884,683 | 2023-06-30 |
| 520 | 2023-07-20 | 366,753,617 | -29,000 | 13.1364 | 2,791,884,683 | 2023-06-30 |
| 521 | 2023-07-19 | 366,782,617 | 1,096,000 | 13.1375 | 2,791,884,683 | 2023-06-30 |
| 522 | 2023-07-18 | 365,686,617 | -2,455,000 | 13.0982 | 2,791,884,683 | 2023-06-30 |
| 523 | 2023-07-14 | 368,141,617 | -83,000 | 13.1861 | 2,791,884,683 | 2023-06-30 |
| 524 | 2023-07-13 | 368,224,617 | -489,000 | 13.1891 | 2,791,884,683 | 2023-06-30 |
| 525 | 2023-07-12 | 368,713,617 | -436,124 | 13.2066 | 2,791,884,683 | 2023-06-30 |
| 526 | 2023-07-11 | 369,149,741 | -472,000 | 13.2222 | 2,791,884,683 | 2023-06-30 |
| 527 | 2023-07-10 | 369,621,741 | -167,000 | 13.2391 | 2,791,884,683 | 2023-06-30 |
| 528 | 2023-07-07 | 369,788,741 | -270,000 | 13.2451 | 2,791,884,683 | 2023-06-30 |
| 529 | 2023-07-06 | 370,058,741 | -299,000 | 13.2548 | 2,791,884,683 | 2023-06-30 |
| 530 | 2023-07-05 | 370,357,741 | 60,000 | 13.2655 | 2,791,884,683 | 2023-06-30 |
| 531 | 2023-07-04 | 370,297,741 | 1,000 | 13.2634 | 2,791,884,683 | 2023-06-30 |
| 532 | 2023-07-03 | 370,296,741 | 63,000 | 13.2633 | 2,791,884,683 | 2023-06-30 |
| 533 | 2023-06-30 | 370,233,741 | 34,036 | 13.2611 | 2,791,884,683 | 2023-06-30 |
| 534 | 2023-06-29 | 370,199,705 | -319,092 | 13.2598 | 2,791,884,683 | 2023-05-31 |
| 535 | 2023-06-28 | 370,518,797 | -41,000 | 13.2713 | 2,791,884,683 | 2023-05-31 |
| 536 | 2023-06-27 | 370,559,797 | -27,000 | 13.2727 | 2,791,884,683 | 2023-05-31 |
| 537 | 2023-06-26 | 370,586,797 | -234,000 | 13.2737 | 2,791,884,683 | 2023-05-31 |
| 538 | 2023-06-23 | 370,820,797 | 50,000 | 13.2821 | 2,791,884,683 | 2023-05-31 |
| 539 | 2023-06-21 | 370,770,797 | -235,000 | 13.2803 | 2,791,884,683 | 2023-05-31 |
| 540 | 2023-06-20 | 371,005,797 | -519,965 | 13.2887 | 2,791,884,683 | 2023-05-31 |
| 541 | 2023-06-19 | 371,525,762 | -278,000 | 13.3073 | 2,791,884,683 | 2023-05-31 |
| 542 | 2023-06-16 | 371,803,762 | -68,000 | 13.3173 | 2,791,884,683 | 2023-05-31 |
| 543 | 2023-06-15 | 371,871,762 | -1,780,259 | 13.3197 | 2,791,884,683 | 2023-05-31 |
| 544 | 2023-06-14 | 373,652,021 | -967,000 | 13.3835 | 2,791,884,683 | 2023-05-31 |
| 545 | 2023-06-13 | 374,619,021 | -579,968 | 13.4181 | 2,791,884,683 | 2023-05-31 |
| 546 | 2023-06-12 | 375,198,989 | -1,093,000 | 13.4389 | 2,791,884,683 | 2023-05-31 |
| 547 | 2023-06-09 | 376,291,989 | -1,027,000 | 13.4781 | 2,791,884,683 | 2023-05-31 |
| 548 | 2023-06-08 | 377,318,989 | -645,000 | 13.5148 | 2,791,884,683 | 2023-05-31 |
| 549 | 2023-06-07 | 377,963,989 | -768,000 | 13.5380 | 2,791,884,683 | 2023-05-31 |
| 550 | 2023-06-06 | 378,731,989 | 188,000 | 13.5655 | 2,791,884,683 | 2023-05-31 |
| 551 | 2023-06-05 | 378,543,989 | 155,000 | 13.5587 | 2,791,884,683 | 2023-05-31 |
| 552 | 2023-06-02 | 378,388,989 | -66,000 | 13.5532 | 2,791,884,683 | 2023-05-31 |
| 553 | 2023-06-01 | 378,454,989 | -898,000 | 13.5555 | 2,791,884,683 | 2023-05-31 |
| 554 | 2023-05-31 | 379,352,989 | -140,000 | 13.5877 | 2,791,884,683 | 2023-05-31 |
| 555 | 2023-05-30 | 379,492,989 | 593,771 | 13.5927 | 2,791,884,683 | 2023-04-30 |
| 556 | 2023-05-29 | 378,899,218 | 183,000 | 13.5714 | 2,791,884,683 | 2023-04-30 |
| 557 | 2023-05-25 | 378,716,218 | 130,000 | 13.5649 | 2,791,884,683 | 2023-04-30 |
| 558 | 2023-05-24 | 378,586,218 | -179,000 | 13.5602 | 2,791,884,683 | 2023-04-30 |
| 559 | 2023-05-23 | 378,765,218 | -270,000 | 13.5666 | 2,791,884,683 | 2023-04-30 |
| 560 | 2023-05-22 | 379,035,218 | -200,000 | 13.5763 | 2,791,884,683 | 2023-04-30 |
| 561 | 2023-05-19 | 379,235,218 | 371,000 | 13.5835 | 2,791,884,683 | 2023-04-30 |
| 562 | 2023-05-18 | 378,864,218 | 232,000 | 13.5702 | 2,791,884,683 | 2023-04-30 |
| 563 | 2023-05-17 | 378,632,218 | -90,000 | 13.5619 | 2,791,884,683 | 2023-04-30 |
| 564 | 2023-05-16 | 378,722,218 | 26,000 | 13.5651 | 2,791,884,683 | 2023-04-30 |
| 565 | 2023-05-15 | 378,696,218 | 201,875 | 13.5642 | 2,791,884,683 | 2023-04-30 |
| 566 | 2023-05-12 | 378,494,343 | 130,000 | 13.5569 | 2,791,884,683 | 2023-04-30 |
| 567 | 2023-05-11 | 378,364,343 | -117,000 | 13.5523 | 2,791,884,683 | 2023-04-30 |
| 568 | 2023-05-10 | 378,481,343 | 191,000 | 13.5565 | 2,791,884,683 | 2023-04-30 |
| 569 | 2023-05-09 | 378,290,343 | -792,000 | 13.5496 | 2,791,884,683 | 2023-04-30 |
| 570 | 2023-05-08 | 379,082,343 | -1,290,000 | 13.5780 | 2,791,884,683 | 2023-04-30 |
| 571 | 2023-05-05 | 380,372,343 | 126,000 | 13.6242 | 2,791,884,683 | 2023-04-30 |
| 572 | 2023-05-04 | 380,246,343 | -45,000 | 13.6197 | 2,791,884,683 | 2023-04-30 |
| 573 | 2023-05-03 | 380,291,343 | -82,000 | 13.6213 | 2,791,884,683 | 2023-04-30 |
| 574 | 2023-05-02 | 380,373,343 | -25,000 | 13.6242 | 2,791,884,683 | 2023-04-30 |
| 575 | 2023-04-28 | 380,398,343 | 144,000 | 13.6251 | 2,791,884,683 | 2023-03-31 |
| 576 | 2023-04-27 | 380,254,343 | -33,000 | 13.6200 | 2,791,884,683 | 2023-03-31 |
| 577 | 2023-04-26 | 380,287,343 | -62,656 | 13.6212 | 2,791,884,683 | 2023-03-31 |
| 578 | 2023-04-25 | 380,349,999 | -787,000 | 13.6234 | 2,791,884,683 | 2023-03-31 |
| 579 | 2023-04-24 | 381,136,999 | -702,000 | 13.6516 | 2,791,884,683 | 2023-03-31 |
| 580 | 2023-04-21 | 381,838,999 | -42,000 | 13.6767 | 2,791,884,683 | 2023-03-31 |
| 581 | 2023-04-20 | 381,880,999 | -322,000 | 13.6783 | 2,791,884,683 | 2023-03-31 |
| 582 | 2023-04-19 | 382,202,999 | 95,000 | 13.6898 | 2,791,884,683 | 2023-03-31 |
| 583 | 2023-04-18 | 382,107,999 | -92,000 | 13.6864 | 2,791,884,683 | 2023-03-31 |
| 584 | 2023-04-17 | 382,199,999 | -287,000 | 13.6897 | 2,791,884,683 | 2023-03-31 |
| 585 | 2023-04-14 | 382,486,999 | -230,000 | 13.7000 | 2,791,884,683 | 2023-03-31 |
| 586 | 2023-04-13 | 382,716,999 | 9,975 | 13.7082 | 2,791,884,683 | 2023-03-31 |
| 587 | 2023-04-12 | 382,707,024 | 273,009 | 13.7078 | 2,791,884,683 | 2023-03-31 |
| 588 | 2023-04-11 | 382,434,015 | -88,600 | 13.6981 | 2,791,884,683 | 2023-03-31 |
| 589 | 2023-04-06 | 382,522,615 | 154,000 | 13.7012 | 2,791,884,683 | 2023-03-31 |
| 590 | 2023-04-04 | 382,368,615 | 773,000 | 13.6957 | 2,791,884,683 | 2023-03-31 |
| 591 | 2023-04-03 | 381,595,615 | 253,000 | 13.6680 | 2,791,884,683 | 2023-03-31 |
| 592 | 2023-03-31 | 381,342,615 | 3,000 | 13.6590 | 2,791,884,683 | 2023-03-31 |
| 593 | 2023-03-30 | 381,339,615 | 7,000 | 13.6589 | 2,791,884,683 | 2023-02-28 |
| 594 | 2023-03-29 | 381,332,615 | -88,000 | 13.6586 | 2,791,884,683 | 2023-02-28 |
| 595 | 2023-03-28 | 381,420,615 | 1,459,000 | 13.6618 | 2,791,884,683 | 2023-02-28 |
| 596 | 2023-03-27 | 379,961,615 | 16,000 | 13.6095 | 2,791,884,683 | 2023-02-28 |
| 597 | 2023-03-24 | 379,945,615 | -409,000 | 13.6089 | 2,791,884,683 | 2023-02-28 |
| 598 | 2023-03-23 | 380,354,615 | -4,000 | 13.6236 | 2,791,884,683 | 2023-02-28 |
| 599 | 2023-03-22 | 380,358,615 | -588,000 | 13.6237 | 2,791,884,683 | 2023-02-28 |
| 600 | 2023-03-21 | 380,946,615 | -236,000 | 13.6448 | 2,791,884,683 | 2023-02-28 |
| 601 | 2023-03-20 | 381,182,615 | -271,000 | 13.6532 | 2,791,884,683 | 2023-02-28 |
| 602 | 2023-03-17 | 381,453,615 | 207,000 | 13.6629 | 2,791,884,683 | 2023-02-28 |
| 603 | 2023-03-16 | 381,246,615 | 5,000 | 13.6555 | 2,791,884,683 | 2023-02-28 |
| 604 | 2023-03-15 | 381,241,615 | 1,140,000 | 13.6553 | 2,791,884,683 | 2023-02-28 |
| 605 | 2023-03-14 | 380,101,615 | 6,000 | 13.6145 | 2,791,884,683 | 2023-02-28 |
| 606 | 2023-03-13 | 380,095,615 | 700,900 | 13.6143 | 2,791,884,683 | 2023-02-28 |
| 607 | 2023-03-10 | 379,394,715 | -44,000 | 13.5892 | 2,791,884,683 | 2023-02-28 |
| 608 | 2023-03-09 | 379,438,715 | -622,000 | 13.5908 | 2,791,884,683 | 2023-02-28 |
| 609 | 2023-03-08 | 380,060,715 | 299,000 | 13.6131 | 2,791,884,683 | 2023-02-28 |
| 610 | 2023-03-07 | 379,761,715 | 8,000 | 13.6023 | 2,791,884,683 | 2023-02-28 |
| 611 | 2023-03-06 | 379,753,715 | 456,978 | 13.6021 | 2,791,884,683 | 2023-02-28 |
| 612 | 2023-03-03 | 379,296,737 | -66,000 | 13.5857 | 2,791,884,683 | 2023-02-28 |
| 613 | 2023-03-02 | 379,362,737 | 173,000 | 13.5881 | 2,791,884,683 | 2023-02-28 |
| 614 | 2023-03-01 | 379,189,737 | -1,338,375 | 13.5819 | 2,791,884,683 | 2023-02-28 |
| 615 | 2023-02-28 | 380,528,112 | -182,000 | 13.6298 | 2,791,884,683 | 2023-02-28 |
| 616 | 2023-02-27 | 380,710,112 | -113,389 | 13.6363 | 2,791,884,683 | 2023-01-31 |
| 617 | 2023-02-24 | 380,823,501 | -1,657,989 | 13.6404 | 2,791,884,683 | 2023-01-31 |
| 618 | 2023-02-23 | 382,481,490 | -923,011 | 13.6998 | 2,791,884,683 | 2023-01-31 |
| 619 | 2023-02-22 | 383,404,501 | -542,000 | 13.7328 | 2,791,884,683 | 2023-01-31 |
| 620 | 2023-02-21 | 383,946,501 | 841,000 | 13.7522 | 2,791,884,683 | 2023-01-31 |
| 621 | 2023-02-20 | 383,105,501 | 276,000 | 13.7221 | 2,791,884,683 | 2023-01-31 |
| 622 | 2023-02-17 | 382,829,501 | 113,000 | 13.7122 | 2,791,884,683 | 2023-01-31 |
| 623 | 2023-02-16 | 382,716,501 | 147,000 | 13.7082 | 2,791,884,683 | 2023-01-31 |
| 624 | 2023-02-15 | 382,569,501 | 5,000 | 13.7029 | 2,791,884,683 | 2023-01-31 |
| 625 | 2023-02-14 | 382,564,501 | -226,000 | 13.7027 | 2,791,884,683 | 2023-01-31 |
| 626 | 2023-02-13 | 382,790,501 | 106,000 | 13.7108 | 2,791,884,683 | 2023-01-31 |
| 627 | 2023-02-10 | 382,684,501 | -3,744,032 | 13.7070 | 2,791,884,683 | 2023-01-31 |
| 628 | 2023-02-09 | 386,428,533 | -1,720,000 | 13.8411 | 2,791,884,683 | 2023-01-31 |
| 629 | 2023-02-08 | 388,148,533 | -184,000 | 13.9027 | 2,791,884,683 | 2023-01-31 |
| 630 | 2023-02-07 | 388,332,533 | 952,000 | 13.9093 | 2,791,884,683 | 2023-01-31 |
| 631 | 2023-02-06 | 387,380,533 | 207,000 | 13.8752 | 2,791,884,683 | 2023-01-31 |
| 632 | 2023-02-03 | 387,173,533 | -100,000 | 13.8678 | 2,791,884,683 | 2023-01-31 |
| 633 | 2023-02-02 | 387,273,533 | -271,000 | 13.8714 | 2,791,884,683 | 2023-01-31 |
| 634 | 2023-02-01 | 387,544,533 | 1,270,000 | 13.8811 | 2,791,884,683 | 2023-01-31 |
| 635 | 2023-01-31 | 386,274,533 | 251,010 | 13.8356 | 2,791,884,683 | 2023-01-31 |
| 636 | 2023-01-30 | 386,023,523 | 893,000 | 13.8266 | 2,791,884,683 | 2022-12-31 |
| 637 | 2023-01-27 | 385,130,523 | -499,000 | 13.7946 | 2,791,884,683 | 2022-12-31 |
| 638 | 2023-01-26 | 385,629,523 | -402,000 | 13.8125 | 2,791,884,683 | 2022-12-31 |
| 639 | 2023-01-20 | 386,031,523 | -51,989 | 13.8269 | 2,791,884,683 | 2022-12-31 |
| 640 | 2023-01-19 | 386,083,512 | 20,989 | 13.8288 | 2,791,884,683 | 2022-12-31 |
| 641 | 2023-01-18 | 386,062,523 | -803,293 | 13.8280 | 2,791,884,683 | 2022-12-31 |
| 642 | 2023-01-17 | 386,865,816 | -1,289,000 | 13.8568 | 2,791,884,683 | 2022-12-31 |
| 643 | 2023-01-16 | 388,154,816 | -39,725 | 13.9030 | 2,791,884,683 | 2022-12-31 |
| 644 | 2023-01-13 | 388,194,541 | 12,000 | 13.9044 | 2,791,884,683 | 2022-12-31 |
| 645 | 2023-01-12 | 388,182,541 | -975,000 | 13.9040 | 2,791,884,683 | 2022-12-31 |
| 646 | 2023-01-11 | 389,157,541 | -34,490 | 13.9389 | 2,791,884,683 | 2022-12-31 |
| 647 | 2023-01-10 | 389,192,031 | -159,000 | 13.9401 | 2,791,884,683 | 2022-12-31 |
| 648 | 2023-01-09 | 389,351,031 | -100,340 | 13.9458 | 2,791,884,683 | 2022-12-31 |
| 649 | 2023-01-06 | 389,451,371 | -246,000 | 13.9494 | 2,791,884,683 | 2022-12-31 |
| 650 | 2023-01-05 | 389,697,371 | -33,989 | 13.9582 | 2,791,884,683 | 2022-12-31 |
| 651 | 2023-01-04 | 389,731,360 | -191,000 | 13.9594 | 2,791,884,683 | 2022-12-31 |
| 652 | 2023-01-03 | 389,922,360 | 222,000 | 13.9663 | 2,791,884,683 | 2022-12-31 |
| 653 | 2022-12-30 | 389,700,360 | -285,000 | 13.9583 | 2,791,884,683 | 2022-11-30 |
| 654 | 2022-12-29 | 389,985,360 | 10,000 | 13.9685 | 2,791,884,683 | 2022-11-30 |
| 655 | 2022-12-28 | 389,975,360 | 3,192,866 | 13.9682 | 2,791,884,683 | 2022-11-30 |
| 656 | 2022-12-23 | 386,782,494 | -159,000 | 13.8538 | 2,791,884,683 | 2022-11-30 |
| 657 | 2022-12-22 | 386,941,494 | 914,352 | 13.8595 | 2,791,884,683 | 2022-11-30 |
| 658 | 2022-12-21 | 386,027,142 | 2,988,019 | 13.8268 | 2,791,884,683 | 2022-11-30 |
| 659 | 2022-12-20 | 383,039,123 | -612,029 | 13.7197 | 2,791,884,683 | 2022-11-30 |
| 660 | 2022-12-19 | 383,651,152 | 711,000 | 13.7417 | 2,791,884,683 | 2022-11-30 |
| 661 | 2022-12-16 | 382,940,152 | -301,983 | 13.7162 | 2,791,884,683 | 2022-11-30 |
| 662 | 2022-12-15 | 383,242,135 | 46,034 | 13.7270 | 2,791,884,683 | 2022-11-30 |
| 663 | 2022-12-14 | 383,196,101 | 457,017 | 13.7254 | 2,791,884,683 | 2022-11-30 |
| 664 | 2022-12-13 | 382,739,084 | 69,000 | 13.7090 | 2,791,884,683 | 2022-11-30 |
| 665 | 2022-12-12 | 382,670,084 | -1,170,000 | 13.7065 | 2,791,884,683 | 2022-11-30 |
| 666 | 2022-12-09 | 383,840,084 | 902,019 | 13.7484 | 2,791,884,683 | 2022-11-30 |
| 667 | 2022-12-08 | 382,938,065 | -287,000 | 13.7161 | 2,791,884,683 | 2022-11-30 |
| 668 | 2022-12-07 | 383,225,065 | 275,000 | 13.7264 | 2,791,884,683 | 2022-11-30 |
| 669 | 2022-12-06 | 382,950,065 | -227,866 | 13.7165 | 2,791,884,683 | 2022-11-30 |
| 670 | 2022-12-05 | 383,177,931 | 190,020 | 13.7247 | 2,791,884,683 | 2022-11-30 |
| 671 | 2022-12-02 | 382,987,911 | -6,121,469 | 13.7179 | 2,791,884,683 | 2022-11-30 |
| 672 | 2022-12-01 | 389,109,380 | -1,082,000 | 13.9372 | 2,791,884,683 | 2022-11-30 |
| 673 | 2022-11-30 | 390,191,380 | -445,000 | 13.9759 | 2,791,884,683 | 2022-11-30 |
| 674 | 2022-11-29 | 390,636,380 | 759,201 | 13.9919 | 2,791,884,683 | 2022-10-31 |
| 675 | 2022-11-28 | 389,877,179 | 3,528,000 | 13.9647 | 2,791,884,683 | 2022-10-31 |
| 676 | 2022-11-25 | 386,349,179 | 61,665 | 13.8383 | 2,791,884,683 | 2022-10-31 |
| 677 | 2022-11-24 | 386,287,514 | 4,791,835 | 13.8361 | 2,791,884,683 | 2022-10-31 |
| 678 | 2022-11-23 | 381,495,679 | 186,016 | 13.6644 | 2,791,884,683 | 2022-10-31 |
| 679 | 2022-11-22 | 381,309,663 | 1,754,011 | 13.6578 | 2,791,884,683 | 2022-10-31 |
| 680 | 2022-11-21 | 379,555,652 | 518,002 | 13.5950 | 2,791,884,683 | 2022-10-31 |
| 681 | 2022-11-18 | 379,037,650 | -1,013,997 | 13.5764 | 2,791,884,683 | 2022-10-31 |
| 682 | 2022-11-17 | 380,051,647 | 1,733,989 | 13.6127 | 2,791,884,683 | 2022-10-31 |
| 683 | 2022-11-16 | 378,317,658 | 493,228 | 13.5506 | 2,791,884,683 | 2022-10-31 |
| 684 | 2022-11-15 | 377,824,430 | -2,229,096 | 13.5330 | 2,791,884,683 | 2022-10-31 |
| 685 | 2022-11-14 | 380,053,526 | 1,485,579 | 13.6128 | 2,791,884,683 | 2022-10-31 |
| 686 | 2022-11-11 | 378,567,947 | -1,657,211 | 13.5596 | 2,791,884,683 | 2022-10-31 |
| 687 | 2022-11-10 | 380,225,158 | 1,195,477 | 13.6189 | 2,791,884,683 | 2022-10-31 |
| 688 | 2022-11-09 | 379,029,681 | 40,923 | 13.5761 | 2,791,884,683 | 2022-10-31 |
| 689 | 2022-11-08 | 378,988,758 | 1,529,157 | 13.5747 | 2,791,884,683 | 2022-10-31 |
| 690 | 2022-11-07 | 377,459,601 | 58,000 | 13.5199 | 2,791,884,683 | 2022-10-31 |
| 691 | 2022-11-04 | 377,401,601 | -485,000 | 13.5178 | 2,791,884,683 | 2022-10-31 |
| 692 | 2022-11-03 | 377,886,601 | -561,552 | 13.5352 | 2,791,884,683 | 2022-10-31 |
| 693 | 2022-11-02 | 378,448,153 | 83,652 | 13.5553 | 2,791,884,683 | 2022-10-31 |
| 694 | 2022-11-01 | 378,364,501 | 72,677 | 13.5523 | 2,791,884,683 | 2022-10-31 |
| 695 | 2022-10-31 | 378,291,824 | 211,823 | 13.5497 | 2,791,884,683 | 2022-10-31 |
| 696 | 2022-10-28 | 378,080,001 | 2,879,001 | 13.5421 | 2,791,884,683 | 2022-09-30 |
| 697 | 2022-10-27 | 375,201,000 | 95,004 | 13.4390 | 2,791,884,683 | 2022-09-30 |
| 698 | 2022-10-26 | 375,105,996 | -241,638 | 13.4356 | 2,791,884,683 | 2022-09-30 |
| 699 | 2022-10-25 | 375,347,634 | 56,482 | 13.4442 | 2,791,884,683 | 2022-09-30 |
| 700 | 2022-10-24 | 375,291,152 | -3,261,166 | 13.4422 | 2,791,884,683 | 2022-09-30 |
| 701 | 2022-10-21 | 378,552,318 | -614,922 | 13.5590 | 2,791,884,683 | 2022-09-30 |
| 702 | 2022-10-20 | 379,167,240 | 1,302,952 | 13.5810 | 2,791,884,683 | 2022-09-30 |
| 703 | 2022-10-19 | 377,864,288 | -17,000 | 13.5344 | 2,791,884,683 | 2022-09-30 |
| 704 | 2022-10-18 | 377,881,288 | -146,000 | 13.5350 | 2,791,884,683 | 2022-09-30 |
| 705 | 2022-10-17 | 378,027,288 | -1,851,689 | 13.5402 | 2,791,884,683 | 2022-09-30 |
| 706 | 2022-10-14 | 379,878,977 | -968,601 | 13.6065 | 2,791,884,683 | 2022-09-30 |
| 707 | 2022-10-13 | 380,847,578 | -918,000 | 13.6412 | 2,791,884,683 | 2022-09-30 |
| 708 | 2022-10-12 | 381,765,578 | -198,014 | 13.6741 | 2,791,884,683 | 2022-09-30 |
| 709 | 2022-10-11 | 381,963,592 | 232,000 | 13.6812 | 2,791,884,683 | 2022-09-30 |
| 710 | 2022-10-10 | 381,731,592 | 17,975 | 13.6729 | 2,791,884,683 | 2022-09-30 |
| 711 | 2022-10-07 | 381,713,617 | -157,000 | 13.6723 | 2,791,884,683 | 2022-09-30 |
| 712 | 2022-10-06 | 381,870,617 | 1,005,000 | 13.6779 | 2,791,884,683 | 2022-09-30 |
| 713 | 2022-10-05 | 380,865,617 | -1,301,384 | 13.6419 | 2,791,884,683 | 2022-09-30 |
| 714 | 2022-10-03 | 382,167,001 | -1,808,012 | 13.6885 | 2,791,884,683 | 2022-09-30 |
| 715 | 2022-09-30 | 383,975,013 | -118,000 | 13.7533 | 2,791,884,683 | 2022-09-30 |
| 716 | 2022-09-29 | 384,093,013 | -249,000 | 13.7575 | 2,791,884,683 | 2022-08-31 |
| 717 | 2022-09-28 | 384,342,013 | -142,588 | 13.7664 | 2,791,884,683 | 2022-08-31 |
| 718 | 2022-09-27 | 384,484,601 | -37,075 | 13.7715 | 2,791,884,683 | 2022-08-31 |
| 719 | 2022-09-26 | 384,521,676 | 397,000 | 13.7728 | 2,791,884,683 | 2022-08-31 |
| 720 | 2022-09-23 | 384,124,676 | 309,000 | 13.7586 | 2,791,884,683 | 2022-08-31 |
| 721 | 2022-09-22 | 383,815,676 | -300,000 | 13.7475 | 2,791,884,683 | 2022-08-31 |
| 722 | 2022-09-21 | 384,115,676 | 3,000 | 13.7583 | 2,791,884,683 | 2022-08-31 |
| 723 | 2022-09-20 | 384,112,676 | -111,219 | 13.7582 | 2,791,884,683 | 2022-08-31 |
| 724 | 2022-09-19 | 384,223,895 | -156,000 | 13.7622 | 2,791,884,683 | 2022-08-31 |
| 725 | 2022-09-16 | 384,379,895 | -695,101 | 13.7678 | 2,791,884,683 | 2022-08-31 |
| 726 | 2022-09-15 | 385,074,996 | 283,000 | 13.7927 | 2,791,884,683 | 2022-08-31 |
| 727 | 2022-09-14 | 384,791,996 | 89,289 | 13.7825 | 2,791,884,683 | 2022-08-31 |
| 728 | 2022-09-13 | 384,702,707 | 994,511 | 13.7793 | 2,791,884,683 | 2022-08-31 |
| 729 | 2022-09-09 | 383,708,196 | -735,093 | 13.7437 | 2,791,884,683 | 2022-08-31 |
| 730 | 2022-09-08 | 384,443,289 | 550,200 | 13.7700 | 2,791,884,683 | 2022-08-31 |
| 731 | 2022-09-07 | 383,893,089 | 32,991 | 13.7503 | 2,791,884,683 | 2022-08-31 |
| 732 | 2022-09-06 | 383,860,098 | -933,000 | 13.7491 | 2,791,884,683 | 2022-08-31 |
| 733 | 2022-09-05 | 384,793,098 | -455,000 | 13.7826 | 2,791,884,683 | 2022-08-31 |
| 734 | 2022-09-02 | 385,248,098 | 110,500 | 13.7989 | 2,791,884,683 | 2022-08-31 |
| 735 | 2022-09-01 | 385,137,598 | -263,036 | 13.7949 | 2,791,884,683 | 2022-08-31 |
| 736 | 2022-08-31 | 385,400,634 | 1,051,304 | 13.8043 | 2,791,884,683 | 2022-08-31 |
| 737 | 2022-08-30 | 384,349,330 | -1,904,003 | 13.7667 | 2,791,884,683 | 2022-07-31 |
| 738 | 2022-08-29 | 386,253,333 | 648,470 | 13.8349 | 2,791,884,683 | 2022-07-31 |
| 739 | 2022-08-26 | 385,604,863 | -953,470 | 13.8116 | 2,791,884,683 | 2022-07-31 |
| 740 | 2022-08-25 | 386,558,333 | -222,000 | 13.8458 | 2,791,884,683 | 2022-07-31 |
| 741 | 2022-08-24 | 386,780,333 | 359,000 | 13.8537 | 2,791,884,683 | 2022-07-31 |
| 742 | 2022-08-23 | 386,421,333 | 1,633,000 | 13.8409 | 2,791,884,683 | 2022-07-31 |
| 743 | 2022-08-22 | 384,788,333 | 565,947 | 13.7824 | 2,791,884,683 | 2022-07-31 |
| 744 | 2022-08-19 | 384,222,386 | 27,000 | 13.7621 | 2,791,884,683 | 2022-07-31 |
| 745 | 2022-08-18 | 384,195,386 | 1,374,035 | 13.7611 | 2,791,884,683 | 2022-07-31 |
| 746 | 2022-08-17 | 382,821,351 | 754,991 | 13.7119 | 2,791,884,683 | 2022-07-31 |
| 747 | 2022-08-16 | 382,066,360 | 121,913 | 13.6849 | 2,791,884,683 | 2022-07-31 |
| 748 | 2022-08-15 | 381,944,447 | -76,904 | 13.6805 | 2,791,884,683 | 2022-07-31 |
| 749 | 2022-08-12 | 382,021,351 | 556,009 | 13.6833 | 2,791,884,683 | 2022-07-31 |
| 750 | 2022-08-11 | 381,465,342 | -10,000 | 13.6634 | 2,791,884,683 | 2022-07-31 |
| 751 | 2022-08-10 | 381,475,342 | 1,050,991 | 13.6637 | 2,791,884,683 | 2022-07-31 |
| 752 | 2022-08-09 | 380,424,351 | 332,000 | 13.6261 | 2,791,884,683 | 2022-07-31 |
| 753 | 2022-08-08 | 380,092,351 | 298,320 | 13.6142 | 2,791,884,683 | 2022-07-31 |
| 754 | 2022-08-05 | 379,794,031 | 235,431 | 13.6035 | 2,791,884,683 | 2022-07-31 |
| 755 | 2022-08-04 | 379,558,600 | -565,751 | 13.5951 | 2,791,884,683 | 2022-07-31 |
| 756 | 2022-08-03 | 380,124,351 | 629,000 | 13.6153 | 2,791,884,683 | 2022-07-31 |
| 757 | 2022-08-02 | 379,495,351 | 139,243 | 13.5928 | 2,791,884,683 | 2022-07-31 |
| 758 | 2022-08-01 | 379,356,108 | -395,156 | 13.5878 | 2,791,884,683 | 2022-07-31 |
| 759 | 2022-07-29 | 379,751,264 | 343,000 | 13.6020 | 2,791,884,683 | 2022-06-30 |
| 760 | 2022-07-28 | 379,408,264 | 2,100,056 | 13.5897 | 2,791,884,683 | 2022-06-30 |
| 761 | 2022-07-27 | 377,308,208 | -286,000 | 13.5145 | 2,791,884,683 | 2022-06-30 |
| 762 | 2022-07-26 | 377,594,208 | -1,274,676 | 13.5247 | 2,791,884,683 | 2022-06-30 |
| 763 | 2022-07-25 | 378,868,884 | -766,597 | 13.5704 | 2,791,884,683 | 2022-06-30 |
| 764 | 2022-07-22 | 379,635,481 | 406,631 | 13.5978 | 2,791,884,683 | 2022-06-30 |
| 765 | 2022-07-21 | 379,228,850 | -729,398 | 13.5833 | 2,791,884,683 | 2022-06-30 |
| 766 | 2022-07-20 | 379,958,248 | -1,227,393 | 13.6094 | 2,791,884,683 | 2022-06-30 |
| 767 | 2022-07-19 | 381,185,641 | -2,213,917 | 13.6533 | 2,791,884,683 | 2022-06-30 |
| 768 | 2022-07-18 | 383,399,558 | 1,632,379 | 13.7326 | 2,791,884,683 | 2022-06-30 |
| 769 | 2022-07-15 | 381,767,179 | 1,938,577 | 13.6742 | 2,791,884,683 | 2022-06-30 |
| 770 | 2022-07-14 | 379,828,602 | 620,000 | 13.6047 | 2,791,884,683 | 2022-06-30 |
| 771 | 2022-07-13 | 379,208,602 | 99,000 | 13.5825 | 2,791,884,683 | 2022-06-30 |
| 772 | 2022-07-12 | 379,109,602 | 563,000 | 13.5790 | 2,791,884,683 | 2022-06-30 |
| 773 | 2022-07-11 | 378,546,602 | 685,281 | 13.5588 | 2,791,884,683 | 2022-06-30 |
| 774 | 2022-07-08 | 377,861,321 | -2,292,145 | 13.5343 | 2,791,884,683 | 2022-06-30 |
| 775 | 2022-07-07 | 380,153,466 | 302,410 | 13.6164 | 2,791,884,683 | 2022-06-30 |
| 776 | 2022-07-06 | 379,851,056 | -1,019,074 | 13.6055 | 2,791,884,683 | 2022-06-30 |
| 777 | 2022-07-05 | 380,870,130 | 466,628 | 13.6420 | 2,791,884,683 | 2022-06-30 |
| 778 | 2022-07-04 | 380,403,502 | 1,449,475 | 13.6253 | 2,791,884,683 | 2022-06-30 |
| 779 | 2022-06-30 | 378,954,027 | 2,942,786 | 13.5734 | 2,791,884,683 | 2022-06-30 |
| 780 | 2022-06-29 | 376,011,241 | 1,497,000 | 13.4680 | 2,791,884,683 | 2022-05-31 |
| 781 | 2022-06-28 | 374,514,241 | -1,285,545 | 13.4144 | 2,791,884,683 | 2022-05-31 |
| 782 | 2022-06-27 | 375,799,786 | -2,640,989 | 13.4604 | 2,791,884,683 | 2022-05-31 |
| 783 | 2022-06-24 | 378,440,775 | 1,476,000 | 13.5550 | 2,791,884,683 | 2022-05-31 |
| 784 | 2022-06-23 | 376,964,775 | 10,209,005 | 13.5022 | 2,791,884,683 | 2022-05-31 |
| 785 | 2022-06-22 | 366,755,770 | 1,279,861 | 13.1365 | 2,791,884,683 | 2022-05-31 |
| 786 | 2022-06-21 | 365,475,909 | -16,691,031 | 13.0907 | 2,791,884,683 | 2022-05-31 |
| 787 | 2022-06-20 | 382,166,940 | -296,200 | 13.6885 | 2,791,884,683 | 2022-05-31 |
| 788 | 2022-06-17 | 382,463,140 | 565,000 | 13.6991 | 2,791,884,683 | 2022-05-31 |
| 789 | 2022-06-16 | 381,898,140 | -214,800 | 13.6789 | 2,791,884,683 | 2022-05-31 |
| 790 | 2022-06-15 | 382,112,940 | -438,861 | 13.6866 | 2,791,884,683 | 2022-05-31 |
| 791 | 2022-06-14 | 382,551,801 | 226,000 | 13.7023 | 2,791,884,683 | 2022-05-31 |
| 792 | 2022-06-13 | 382,325,801 | 605,000 | 13.6942 | 2,791,884,683 | 2022-05-31 |
| 793 | 2022-06-10 | 381,720,801 | 1,574,000 | 13.6725 | 2,791,884,683 | 2022-05-31 |
| 794 | 2022-06-09 | 380,146,801 | 31,145 | 13.6161 | 2,791,884,683 | 2022-05-31 |
| 795 | 2022-06-08 | 380,115,656 | -309,343 | 13.6150 | 2,791,884,683 | 2022-05-31 |
| 796 | 2022-06-07 | 380,424,999 | 289,000 | 13.6261 | 2,791,884,683 | 2022-05-31 |
| 797 | 2022-06-06 | 380,135,999 | 800,994 | 13.6157 | 2,791,884,683 | 2022-05-31 |
| 798 | 2022-06-02 | 379,335,005 | -1,220,000 | 13.5871 | 2,791,884,683 | 2022-05-31 |
| 799 | 2022-06-01 | 380,555,005 | 95,343 | 13.6308 | 2,791,884,683 | 2022-05-31 |
| 800 | 2022-05-31 | 380,459,662 | -324,145 | 13.6273 | 2,791,884,683 | 2022-05-31 |
| 801 | 2022-05-30 | 380,783,807 | -1,223,200 | 13.6390 | 2,791,884,683 | 2022-04-30 |
| 802 | 2022-05-27 | 382,007,007 | 88,000 | 13.6828 | 2,791,884,683 | 2022-04-30 |
| 803 | 2022-05-26 | 381,919,007 | -149,994 | 13.6796 | 2,791,884,683 | 2022-04-30 |
| 804 | 2022-05-25 | 382,069,001 | 12,867,100 | 13.6850 | 2,791,884,683 | 2022-04-30 |
| 805 | 2022-05-24 | 369,201,901 | -315,322 | 13.2241 | 2,791,884,683 | 2022-04-30 |
| 806 | 2022-05-23 | 369,517,223 | -273,006 | 13.2354 | 2,791,884,683 | 2022-04-30 |
| 807 | 2022-05-20 | 369,790,229 | 386,000 | 13.2452 | 2,791,884,683 | 2022-04-30 |
| 808 | 2022-05-19 | 369,404,229 | 232,200 | 13.2314 | 2,791,884,683 | 2022-04-30 |
| 809 | 2022-05-18 | 369,172,029 | 717,000 | 13.2230 | 2,791,884,683 | 2022-04-30 |
| 810 | 2022-05-17 | 368,455,029 | 187,000 | 13.1974 | 2,791,884,683 | 2022-04-30 |
| 811 | 2022-05-16 | 368,268,029 | 657,000 | 13.1907 | 2,791,884,683 | 2022-04-30 |
| 812 | 2022-05-13 | 367,611,029 | 488,000 | 13.1671 | 2,791,884,683 | 2022-04-30 |
| 813 | 2022-05-12 | 367,123,029 | 276,995 | 13.1496 | 2,791,884,683 | 2022-04-30 |
| 814 | 2022-05-11 | 366,846,034 | -179,000 | 13.1397 | 2,791,884,683 | 2022-04-30 |
| 815 | 2022-05-10 | 367,025,034 | -380,000 | 13.1461 | 2,791,884,683 | 2022-04-30 |
| 816 | 2022-05-06 | 367,405,034 | -371,005 | 13.1597 | 2,791,884,683 | 2022-04-30 |
| 817 | 2022-05-05 | 367,776,039 | 2,000 | 13.1730 | 2,791,884,683 | 2022-04-30 |
| 818 | 2022-05-04 | 367,774,039 | -77,778 | 13.1730 | 2,791,884,683 | 2022-04-30 |
| 819 | 2022-05-03 | 367,851,817 | -248,538 | 13.1758 | 2,791,884,683 | 2022-04-30 |
| 820 | 2022-04-29 | 368,100,355 | -433,966 | 13.1847 | 2,791,884,683 | 2022-03-31 |
| 821 | 2022-04-28 | 368,534,321 | -687,800 | 13.2002 | 2,791,884,683 | 2022-03-31 |
| 822 | 2022-04-27 | 369,222,121 | -424,000 | 13.2248 | 2,791,884,683 | 2022-03-31 |
| 823 | 2022-04-26 | 369,646,121 | 2,037,012 | 13.2400 | 2,791,884,683 | 2022-03-31 |
| 824 | 2022-04-25 | 367,609,109 | 1,007,162 | 13.1671 | 2,791,884,683 | 2022-03-31 |
| 825 | 2022-04-22 | 366,601,947 | -1,036,124 | 13.1310 | 2,791,884,683 | 2022-03-31 |
| 826 | 2022-04-21 | 367,638,071 | 439,996 | 13.1681 | 2,791,884,683 | 2022-03-31 |
| 827 | 2022-04-20 | 367,198,075 | 305,280 | 13.1523 | 2,791,884,683 | 2022-03-31 |
| 828 | 2022-04-19 | 366,892,795 | -10,344,000 | 13.1414 | 2,791,884,683 | 2022-03-31 |
| 829 | 2022-04-14 | 377,236,795 | 2,243,149 | 13.5119 | 2,791,884,683 | 2022-03-31 |
| 830 | 2022-04-13 | 374,993,646 | -644,014 | 13.4316 | 2,791,884,683 | 2022-03-31 |
| 831 | 2022-04-12 | 375,637,660 | 2,500,147 | 13.4546 | 2,791,884,683 | 2022-03-31 |
| 832 | 2022-04-11 | 373,137,513 | 699,843 | 13.3651 | 2,791,884,683 | 2022-03-31 |
| 833 | 2022-04-08 | 372,437,670 | 1,318,853 | 13.3400 | 2,791,884,683 | 2022-03-31 |
| 834 | 2022-04-07 | 371,118,817 | 949,338 | 13.2928 | 2,791,884,683 | 2022-03-31 |
| 835 | 2022-04-06 | 370,169,479 | 3,582,000 | 13.2588 | 2,791,884,683 | 2022-03-31 |
| 836 | 2022-04-04 | 366,587,479 | 250,994 | 13.1305 | 2,791,884,683 | 2022-03-31 |
| 837 | 2022-04-01 | 366,336,485 | 476,981 | 13.1215 | 2,791,884,683 | 2022-03-31 |
| 838 | 2022-03-31 | 365,859,504 | -1,553,250 | 13.1044 | 2,791,884,683 | 2022-03-31 |
| 839 | 2022-03-30 | 367,412,754 | 64,994 | 13.1600 | 2,791,884,683 | 2022-02-28 |
| 840 | 2022-03-29 | 367,347,760 | -115,334 | 13.1577 | 2,791,884,683 | 2022-02-28 |
| 841 | 2022-03-28 | 367,463,094 | 1,494,309 | 13.1618 | 2,791,884,683 | 2022-02-28 |
| 842 | 2022-03-25 | 365,968,785 | -2,048,000 | 13.1083 | 2,791,884,683 | 2022-02-28 |
| 843 | 2022-03-24 | 368,016,785 | 656,000 | 13.1817 | 2,791,884,683 | 2022-02-28 |
| 844 | 2022-03-23 | 367,360,785 | 681,300 | 13.1582 | 2,791,884,683 | 2022-02-28 |
| 845 | 2022-03-22 | 366,679,485 | 409,000 | 13.1338 | 2,791,884,683 | 2022-02-28 |
| 846 | 2022-03-21 | 366,270,485 | 219,180 | 13.1191 | 2,791,884,683 | 2022-02-28 |
| 847 | 2022-03-18 | 366,051,305 | 124,080 | 13.1113 | 2,791,884,683 | 2022-02-28 |
| 848 | 2022-03-17 | 365,927,225 | -114,500 | 13.1068 | 2,791,884,683 | 2022-02-28 |
| 849 | 2022-03-16 | 366,041,725 | -22,000 | 13.1109 | 2,791,884,683 | 2022-02-28 |
| 850 | 2022-03-15 | 366,063,725 | 52,900 | 13.1117 | 2,791,884,683 | 2022-02-28 |
| 851 | 2022-03-14 | 366,010,825 | -367,000 | 13.1098 | 2,791,884,683 | 2022-02-28 |
| 852 | 2022-03-11 | 366,377,825 | -224,000 | 13.1230 | 2,791,884,683 | 2022-02-28 |
| 853 | 2022-03-10 | 366,601,825 | 97,000 | 13.1310 | 2,791,884,683 | 2022-02-28 |
| 854 | 2022-03-09 | 366,504,825 | 132,000 | 13.1275 | 2,791,884,683 | 2022-02-28 |
| 855 | 2022-03-08 | 366,372,825 | -294,000 | 13.1228 | 2,791,884,683 | 2022-02-28 |
| 856 | 2022-03-07 | 366,666,825 | 307,000 | 13.1333 | 2,791,884,683 | 2022-02-28 |
| 857 | 2022-03-04 | 366,359,825 | 106,000 | 13.1223 | 2,791,884,683 | 2022-02-28 |
| 858 | 2022-03-03 | 366,253,825 | -94,000 | 13.1185 | 2,791,884,683 | 2022-02-28 |
| 859 | 2022-03-02 | 366,347,825 | -114,000 | 13.1219 | 2,791,884,683 | 2022-02-28 |
| 860 | 2022-03-01 | 366,461,825 | 360,988 | 13.1260 | 2,791,884,683 | 2022-02-28 |
| 861 | 2022-02-28 | 366,100,837 | 119,000 | 13.1130 | 2,791,884,683 | 2022-02-28 |
| 862 | 2022-02-25 | 365,981,837 | -5,000 | 13.1088 | 2,791,884,683 | 2022-01-31 |
| 863 | 2022-02-24 | 365,986,837 | -27,000 | 13.1090 | 2,791,884,683 | 2022-01-31 |
| 864 | 2022-02-23 | 366,013,837 | -165,000 | 13.1099 | 2,791,884,683 | 2022-01-31 |
| 865 | 2022-02-22 | 366,178,837 | 107,000 | 13.1158 | 2,791,884,683 | 2022-01-31 |
| 866 | 2022-02-21 | 366,071,837 | -229,000 | 13.1120 | 2,791,884,683 | 2022-01-31 |
| 867 | 2022-02-18 | 366,300,837 | -759,975 | 13.1202 | 2,791,884,683 | 2022-01-31 |
| 868 | 2022-02-17 | 367,060,812 | 114,000 | 13.1474 | 2,791,884,683 | 2022-01-31 |
| 869 | 2022-02-16 | 366,946,812 | -813,000 | 13.1433 | 2,791,884,683 | 2022-01-31 |
| 870 | 2022-02-15 | 367,759,812 | 427,620 | 13.1725 | 2,791,884,683 | 2022-01-31 |
| 871 | 2022-02-14 | 367,332,192 | 406,000 | 13.1571 | 2,791,884,683 | 2022-01-31 |
| 872 | 2022-02-11 | 366,926,192 | -239,000 | 13.1426 | 2,791,884,683 | 2022-01-31 |
| 873 | 2022-02-10 | 367,165,192 | -61,200 | 13.1512 | 2,791,884,683 | 2022-01-31 |
| 874 | 2022-02-09 | 367,226,392 | -36,800 | 13.1534 | 2,791,884,683 | 2022-01-31 |
| 875 | 2022-02-08 | 367,263,192 | -5,939,867 | 13.1547 | 2,791,884,683 | 2022-01-31 |
| 876 | 2022-02-07 | 373,203,059 | -46,800 | 13.3674 | 2,791,884,683 | 2022-01-31 |
| 877 | 2022-02-04 | 373,249,859 | 66,250 | 13.3691 | 2,791,884,683 | 2022-01-31 |
| 878 | 2022-01-31 | 373,183,609 | 0 | 13.3667 | 2,791,884,683 | 2022-01-31 |
| 879 | 2022-01-28 | 373,183,609 | -65,000 | 13.3667 | 2,791,884,683 | 2021-12-31 |
| 880 | 2022-01-27 | 373,248,609 | 36,000 | 13.3691 | 2,791,884,683 | 2021-12-31 |
| 881 | 2022-01-26 | 373,212,609 | 681,658 | 13.3678 | 2,791,884,683 | 2021-12-31 |
| 882 | 2022-01-25 | 372,530,951 | -32,601 | 13.3434 | 2,791,884,683 | 2021-12-31 |
| 883 | 2022-01-24 | 372,563,552 | 4,849,108 | 13.3445 | 2,791,884,683 | 2021-12-31 |
| 884 | 2022-01-21 | 367,714,444 | 498,000 | 13.1708 | 2,791,884,683 | 2021-12-31 |
| 885 | 2022-01-20 | 367,216,444 | 184,000 | 13.1530 | 2,791,884,683 | 2021-12-31 |
| 886 | 2022-01-19 | 367,032,444 | 5,664,594 | 13.1464 | 2,791,884,683 | 2021-12-31 |
| 887 | 2022-01-18 | 361,367,850 | -473,542 | 12.9435 | 2,791,884,683 | 2021-12-31 |
| 888 | 2022-01-17 | 361,841,392 | 138,495 | 12.9605 | 2,791,884,683 | 2021-12-31 |
| 889 | 2022-01-14 | 361,702,897 | 365,986 | 12.9555 | 2,791,884,683 | 2021-12-31 |
| 890 | 2022-01-13 | 361,336,911 | 577,000 | 12.9424 | 2,791,884,683 | 2021-12-31 |
| 891 | 2022-01-12 | 360,759,911 | 672,002 | 12.9217 | 2,791,884,683 | 2021-12-31 |
| 892 | 2022-01-11 | 360,087,909 | 1,659,857 | 12.8977 | 2,791,884,683 | 2021-12-31 |
| 893 | 2022-01-10 | 358,428,052 | 412,000 | 12.8382 | 2,791,884,683 | 2021-12-31 |
| 894 | 2022-01-07 | 358,016,052 | -256,000 | 12.8235 | 2,791,884,683 | 2021-12-31 |
| 895 | 2022-01-06 | 358,272,052 | -407,000 | 12.8326 | 2,791,884,683 | 2021-12-31 |
| 896 | 2022-01-05 | 358,679,052 | -97,000 | 12.8472 | 2,791,884,683 | 2021-12-31 |
| 897 | 2022-01-04 | 358,776,052 | 358,000 | 12.8507 | 2,791,884,683 | 2021-12-31 |
| 898 | 2022-01-03 | 358,418,052 | 543,000 | 12.8379 | 2,791,884,683 | 2021-12-31 |
| 899 | 2021-12-31 | 357,875,052 | 0 | 12.8184 | 2,791,884,683 | 2021-12-31 |
| 900 | 2021-12-30 | 357,875,052 | -61,284 | 12.8184 | 2,791,884,683 | 2021-11-30 |
| 901 | 2021-12-29 | 357,936,336 | 177,000 | 12.8206 | 2,791,884,683 | 2021-11-30 |
| 902 | 2021-12-28 | 357,759,336 | -5,142,005 | 12.8143 | 2,791,884,683 | 2021-11-30 |
| 903 | 2021-12-24 | 362,901,341 | 0 | 12.9984 | 2,791,884,683 | 2021-11-30 |
| 904 | 2021-12-23 | 362,901,341 | -32,994 | 12.9984 | 2,791,884,683 | 2021-11-30 |
| 905 | 2021-12-22 | 362,934,335 | -431,000 | 12.9996 | 2,791,884,683 | 2021-11-30 |
| 906 | 2021-12-21 | 363,365,335 | -1,422,000 | 13.0151 | 2,791,884,683 | 2021-11-30 |
| 907 | 2021-12-20 | 364,787,335 | 812,028 | 13.0660 | 2,791,884,683 | 2021-11-30 |
| 908 | 2021-12-17 | 363,975,307 | -1,188,453 | 13.0369 | 2,791,884,683 | 2021-11-30 |
| 909 | 2021-12-16 | 365,163,760 | -66,995 | 13.0795 | 2,791,884,683 | 2021-11-30 |
| 910 | 2021-12-15 | 365,230,755 | -664,904 | 13.0819 | 2,791,884,683 | 2021-11-30 |
| 911 | 2021-12-14 | 365,895,659 | -190,000 | 13.1057 | 2,791,884,683 | 2021-11-30 |
| 912 | 2021-12-13 | 366,085,659 | -725,000 | 13.1125 | 2,791,884,683 | 2021-11-30 |
| 913 | 2021-12-10 | 366,810,659 | -32,000 | 13.1385 | 2,791,884,683 | 2021-11-30 |
| 914 | 2021-12-09 | 366,842,659 | 847,955 | 13.1396 | 2,791,884,683 | 2021-11-30 |
| 915 | 2021-12-08 | 365,994,704 | -432,995 | 13.1092 | 2,791,884,683 | 2021-11-30 |
| 916 | 2021-12-07 | 366,427,699 | 1,246,000 | 13.1247 | 2,791,884,683 | 2021-11-30 |
| 917 | 2021-12-06 | 365,181,699 | -22,171 | 13.0801 | 2,791,884,683 | 2021-11-30 |
| 918 | 2021-12-03 | 365,203,870 | -769,028 | 13.0809 | 2,791,884,683 | 2021-11-30 |
| 919 | 2021-12-02 | 365,972,898 | 276,200 | 13.1085 | 2,791,884,683 | 2021-11-30 |
| 920 | 2021-12-01 | 365,696,698 | -479,418 | 13.0986 | 2,791,884,683 | 2021-11-30 |
| 921 | 2021-11-30 | 366,176,116 | 753,000 | 13.1157 | 2,791,884,683 | 2021-11-30 |
| 922 | 2021-11-29 | 365,423,116 | 143,000 | 13.0888 | 2,791,884,683 | 2021-10-31 |
| 923 | 2021-11-26 | 365,280,116 | -434,000 | 13.0836 | 2,791,884,683 | 2021-10-31 |
| 924 | 2021-11-25 | 365,714,116 | -283,000 | 13.0992 | 2,791,884,683 | 2021-10-31 |
| 925 | 2021-11-24 | 365,997,116 | 356,000 | 13.1093 | 2,791,884,683 | 2021-10-31 |
| 926 | 2021-11-23 | 365,641,116 | -130,000 | 13.0966 | 2,791,884,683 | 2021-10-31 |
| 927 | 2021-11-22 | 365,771,116 | 916,000 | 13.1012 | 2,791,884,683 | 2021-10-31 |
| 928 | 2021-11-19 | 364,855,116 | -991,567 | 13.0684 | 2,791,884,683 | 2021-10-31 |
| 929 | 2021-11-18 | 365,846,683 | -203,000 | 13.1039 | 2,791,884,683 | 2021-10-31 |
| 930 | 2021-11-17 | 366,049,683 | 5,254,894 | 13.1112 | 2,791,884,683 | 2021-10-31 |
| 931 | 2021-11-16 | 360,794,789 | 294,800 | 12.9230 | 2,791,884,683 | 2021-10-31 |
| 932 | 2021-11-15 | 360,499,989 | -556,000 | 12.9124 | 2,791,884,683 | 2021-10-31 |
| 933 | 2021-11-12 | 361,055,989 | -553,000 | 12.9323 | 2,791,884,683 | 2021-10-31 |
| 934 | 2021-11-11 | 361,608,989 | 8,000 | 12.9521 | 2,791,884,683 | 2021-10-31 |
| 935 | 2021-11-10 | 361,600,989 | 918,506 | 12.9519 | 2,791,884,683 | 2021-10-31 |
| 936 | 2021-11-09 | 360,682,483 | -741,000 | 12.9190 | 2,791,884,683 | 2021-10-31 |
| 937 | 2021-11-08 | 361,423,483 | -6,191,015 | 12.9455 | 2,791,884,683 | 2021-10-31 |
| 938 | 2021-11-05 | 367,614,498 | 591,305 | 13.1673 | 2,791,884,683 | 2021-10-31 |
| 939 | 2021-11-04 | 367,023,193 | -830,339 | 13.1461 | 2,791,884,683 | 2021-10-31 |
| 940 | 2021-11-03 | 367,853,532 | -696,273 | 13.1758 | 2,791,884,683 | 2021-10-31 |
| 941 | 2021-11-02 | 368,549,805 | -431,000 | 13.2008 | 2,791,884,683 | 2021-10-31 |
| 942 | 2021-11-01 | 368,980,805 | -809,308 | 13.2162 | 2,791,884,683 | 2021-10-31 |
| 943 | 2021-10-29 | 369,790,113 | 113,800 | 13.2452 | 2,791,884,683 | 2021-09-30 |
| 944 | 2021-10-28 | 369,676,313 | 695,747 | 13.2411 | 2,791,884,683 | 2021-09-30 |
| 945 | 2021-10-27 | 368,980,566 | -536,542 | 13.2162 | 2,791,884,683 | 2021-09-30 |
| 946 | 2021-10-26 | 369,517,108 | -521,474 | 13.2354 | 2,791,884,683 | 2021-09-30 |
| 947 | 2021-10-25 | 370,038,582 | -3,362,494 | 13.2541 | 2,791,884,683 | 2021-09-30 |
| 948 | 2021-10-22 | 373,401,076 | -808,785 | 13.3745 | 2,791,884,683 | 2021-09-30 |
| 949 | 2021-10-21 | 374,209,861 | -56,000 | 13.4035 | 2,791,884,683 | 2021-09-30 |
| 950 | 2021-10-20 | 374,265,861 | 1,414,000 | 13.4055 | 2,791,884,683 | 2021-09-30 |
| 951 | 2021-10-19 | 372,851,861 | -172,359 | 13.3548 | 2,791,884,683 | 2021-09-30 |
| 952 | 2021-10-18 | 373,024,220 | -167,855 | 13.3610 | 2,791,884,683 | 2021-09-30 |
| 953 | 2021-10-15 | 373,192,075 | 155,855 | 13.3670 | 2,791,884,683 | 2021-09-30 |
| 954 | 2021-10-12 | 373,036,220 | -89,458 | 13.3614 | 2,791,884,683 | 2021-09-30 |
| 955 | 2021-10-11 | 373,125,678 | -255,000 | 13.3647 | 2,791,884,683 | 2021-09-30 |
| 956 | 2021-10-08 | 373,380,678 | -297,000 | 13.3738 | 2,791,884,683 | 2021-09-30 |
| 957 | 2021-10-07 | 373,677,678 | 256,458 | 13.3844 | 2,791,884,683 | 2021-09-30 |
| 958 | 2021-10-06 | 373,421,220 | -218,000 | 13.3752 | 2,791,884,683 | 2021-09-30 |
| 959 | 2021-10-05 | 373,639,220 | -67,000 | 13.3830 | 2,791,884,683 | 2021-09-30 |
| 960 | 2021-10-04 | 373,706,220 | 117,000 | 13.3854 | 2,791,884,683 | 2021-09-30 |
| 961 | 2021-09-30 | 373,589,220 | -166,367 | 13.3813 | 2,791,884,683 | 2021-09-30 |
| 962 | 2021-09-29 | 373,755,587 | -1,878,622 | 13.3872 | 2,791,884,683 | 2021-08-31 |
| 963 | 2021-09-28 | 375,634,209 | 377,000 | 13.4545 | 2,791,884,683 | 2021-08-31 |
| 964 | 2021-09-27 | 375,257,209 | -841,025 | 13.4410 | 2,791,884,683 | 2021-08-31 |
| 965 | 2021-09-24 | 376,098,234 | -85,000 | 13.4711 | 2,791,884,683 | 2021-08-31 |
| 966 | 2021-09-23 | 376,183,234 | -2,638,000 | 13.4742 | 2,791,884,683 | 2021-08-31 |
| 967 | 2021-09-21 | 378,821,234 | -351,534 | 13.5687 | 2,791,884,683 | 2021-08-31 |
| 968 | 2021-09-20 | 379,172,768 | -551,000 | 13.5812 | 2,791,884,683 | 2021-08-31 |
| 969 | 2021-09-17 | 379,723,768 | -130,000 | 13.6010 | 2,791,884,683 | 2021-08-31 |
| 970 | 2021-09-16 | 379,853,768 | -381,783 | 13.6056 | 2,791,884,683 | 2021-08-31 |
| 971 | 2021-09-15 | 380,235,551 | -752,264 | 13.6193 | 2,791,884,683 | 2021-08-31 |
| 972 | 2021-09-14 | 380,987,815 | -262,000 | 13.6463 | 2,791,884,683 | 2021-08-31 |
| 973 | 2021-09-13 | 381,249,815 | -179,000 | 13.6556 | 2,791,884,683 | 2021-08-31 |
| 974 | 2021-09-10 | 381,428,815 | -291,202 | 13.6621 | 2,791,884,683 | 2021-08-31 |
| 975 | 2021-09-09 | 381,720,017 | 309,000 | 13.6725 | 2,791,884,683 | 2021-08-31 |
| 976 | 2021-09-08 | 381,411,017 | -381,000 | 13.6614 | 2,791,884,683 | 2021-08-31 |
| 977 | 2021-09-07 | 381,792,017 | 448,000 | 13.6751 | 2,791,884,683 | 2021-08-31 |
| 978 | 2021-09-06 | 381,344,017 | 1,458,362 | 13.6590 | 2,791,884,683 | 2021-08-31 |
| 979 | 2021-09-03 | 379,885,655 | 291,882 | 13.6068 | 2,791,884,683 | 2021-08-31 |
| 980 | 2021-09-02 | 379,593,773 | 96,000 | 13.5963 | 2,791,884,683 | 2021-08-31 |
| 981 | 2021-09-01 | 379,497,773 | -593,480 | 13.5929 | 2,791,884,683 | 2021-08-31 |
| 982 | 2021-08-31 | 380,091,253 | -869,002 | 13.6141 | 2,791,884,683 | 2021-08-31 |
| 983 | 2021-08-30 | 380,960,255 | -1,328,155 | 13.6453 | 2,791,884,683 | 2021-07-31 |
| 984 | 2021-08-27 | 382,288,410 | 613,342 | 13.6928 | 2,791,884,683 | 2021-07-31 |
| 985 | 2021-08-26 | 381,675,068 | 155,000 | 13.6709 | 2,791,884,683 | 2021-07-31 |
| 986 | 2021-08-25 | 381,520,068 | -406,000 | 13.6653 | 2,791,884,683 | 2021-07-31 |
| 987 | 2021-08-24 | 381,926,068 | -654,000 | 13.6799 | 2,791,884,683 | 2021-07-31 |
| 988 | 2021-08-23 | 382,580,068 | -1,179,000 | 13.7033 | 2,791,884,683 | 2021-07-31 |
| 989 | 2021-08-20 | 383,759,068 | -737,054 | 13.7455 | 2,791,884,683 | 2021-07-31 |
| 990 | 2021-08-19 | 384,496,122 | -501,083 | 13.7719 | 2,791,884,683 | 2021-07-31 |
| 991 | 2021-08-18 | 384,997,205 | -130,000 | 13.7899 | 2,791,884,683 | 2021-07-31 |
| 992 | 2021-08-17 | 385,127,205 | -84,098 | 13.7945 | 2,791,884,683 | 2021-07-31 |
| 993 | 2021-08-16 | 385,211,303 | -48,925 | 13.7975 | 2,791,884,683 | 2021-07-31 |
| 994 | 2021-08-13 | 385,260,228 | -778,608 | 13.7993 | 2,791,884,683 | 2021-07-31 |
| 995 | 2021-08-12 | 386,038,836 | -19,524 | 13.8272 | 2,791,884,683 | 2021-07-31 |
| 996 | 2021-08-11 | 386,058,360 | 175,375 | 13.8279 | 2,791,884,683 | 2021-07-31 |
| 997 | 2021-08-10 | 385,882,985 | -431,000 | 13.8216 | 2,791,884,683 | 2021-07-31 |
| 998 | 2021-08-09 | 386,313,985 | -271,000 | 13.8370 | 2,791,884,683 | 2021-07-31 |
| 999 | 2021-08-06 | 386,584,985 | -279,000 | 13.8467 | 2,791,884,683 | 2021-07-31 |
| 1000 | 2021-08-05 | 386,863,985 | 77,000 | 13.8567 | 2,791,884,683 | 2021-07-31 |
| 1001 | 2021-08-04 | 386,786,985 | 1,202,000 | 13.8540 | 2,791,884,683 | 2021-07-31 |
| 1002 | 2021-08-03 | 385,584,985 | -84,744 | 13.8109 | 2,791,884,683 | 2021-07-31 |
| 1003 | 2021-08-02 | 385,669,729 | -111,000 | 13.8140 | 2,791,884,683 | 2021-07-31 |
| 1004 | 2021-07-30 | 385,780,729 | 408,258 | 13.8179 | 2,791,884,683 | 2021-06-30 |
| 1005 | 2021-07-29 | 385,372,471 | 146,742 | 13.8033 | 2,791,884,683 | 2021-06-30 |
| 1006 | 2021-07-28 | 385,225,729 | 445,487 | 13.7981 | 2,791,884,683 | 2021-06-30 |
| 1007 | 2021-07-27 | 384,780,242 | 826,063 | 13.7821 | 2,791,884,683 | 2021-06-30 |
| 1008 | 2021-07-26 | 383,954,179 | -1,258,050 | 13.7525 | 2,791,884,683 | 2021-06-30 |
| 1009 | 2021-07-23 | 385,212,229 | -322,364 | 13.7976 | 2,791,884,683 | 2021-06-30 |
| 1010 | 2021-07-22 | 385,534,593 | 155,078 | 13.8091 | 2,791,884,683 | 2021-06-30 |
| 1011 | 2021-07-21 | 385,379,515 | -815,531 | 13.8036 | 2,791,884,683 | 2021-06-30 |
| 1012 | 2021-07-20 | 386,195,046 | 5,654,606 | 13.8328 | 2,791,884,683 | 2021-06-30 |
| 1013 | 2021-07-19 | 380,540,440 | 218,128 | 13.6302 | 2,791,884,683 | 2021-06-30 |
| 1014 | 2021-07-16 | 380,322,312 | 1,350,895 | 13.6224 | 2,791,884,683 | 2021-06-30 |
| 1015 | 2021-07-15 | 378,971,417 | -1,341,032 | 13.5740 | 2,791,884,683 | 2021-06-30 |
| 1016 | 2021-07-14 | 380,312,449 | -1,594,794 | 13.6221 | 2,791,884,683 | 2021-06-30 |
| 1017 | 2021-07-13 | 381,907,243 | -6,050,449 | 13.6792 | 2,791,884,683 | 2021-06-30 |
| 1018 | 2021-07-12 | 387,957,692 | -58,174 | 13.8959 | 2,791,884,683 | 2021-06-30 |
| 1019 | 2021-07-09 | 388,015,866 | 273,588 | 13.8980 | 2,791,884,683 | 2021-06-30 |
| 1020 | 2021-07-08 | 387,742,278 | 2,517,197 | 13.8882 | 2,791,884,683 | 2021-06-30 |
| 1021 | 2021-07-07 | 385,225,081 | -264,900 | 13.7980 | 2,791,884,683 | 2021-06-30 |
| 1022 | 2021-07-06 | 385,489,981 | 2,447,205 | 13.8075 | 2,791,884,683 | 2021-06-30 |
| 1023 | 2021-07-05 | 383,042,776 | -1,210,802 | 13.7199 | 2,791,884,683 | 2021-06-30 |
| 1024 | 2021-07-02 | 384,253,578 | -3,596,658 | 13.7632 | 2,791,884,683 | 2021-06-30 |
| 1025 | 2021-06-30 | 387,850,236 | -163,607 | 13.8921 | 2,791,884,683 | 2021-06-30 |
| 1026 | 2021-06-29 | 388,013,843 | 6,137,310 | 13.8979 | 2,791,884,683 | 2021-05-31 |
| 1027 | 2021-06-28 | 381,876,533 | -160,990 | 13.6781 | 2,791,884,683 | 2021-05-31 |
| 1028 | 2021-06-25 | 382,037,523 | 263,008 | 13.6839 | 2,791,884,683 | 2021-05-31 |
| 1029 | 2021-06-24 | 381,774,515 | -3,648 | 13.6744 | 2,791,884,683 | 2021-05-31 |
| 1030 | 2021-06-23 | 381,778,163 | -170,858 | 13.6746 | 2,791,884,683 | 2021-05-31 |
| 1031 | 2021-06-22 | 381,949,021 | -5,865,014 | 13.6807 | 2,791,884,683 | 2021-05-31 |
| 1032 | 2021-06-21 | 387,814,035 | -99,565 | 13.8908 | 2,791,884,683 | 2021-05-31 |
| 1033 | 2021-06-18 | 387,913,600 | -99,491 | 13.8943 | 2,791,884,683 | 2021-05-31 |
| 1034 | 2021-06-17 | 388,013,091 | -124,591 | 13.8979 | 2,791,884,683 | 2021-05-31 |
| 1035 | 2021-06-16 | 388,137,682 | -337,431 | 13.9024 | 2,791,884,683 | 2021-05-31 |
| 1036 | 2021-06-15 | 388,475,113 | 39,000 | 13.9144 | 2,791,884,683 | 2021-05-31 |
| 1037 | 2021-06-11 | 388,436,113 | -262,000 | 13.9130 | 2,791,884,683 | 2021-05-31 |
| 1038 | 2021-06-10 | 388,698,113 | -128,000 | 13.9224 | 2,791,884,683 | 2021-05-31 |
| 1039 | 2021-06-09 | 388,826,113 | 17,000 | 13.9270 | 2,791,884,683 | 2021-05-31 |
| 1040 | 2021-06-08 | 388,809,113 | -346,000 | 13.9264 | 2,791,884,683 | 2021-05-31 |
| 1041 | 2021-06-07 | 389,155,113 | 82,651 | 13.9388 | 2,791,884,683 | 2021-05-31 |
| 1042 | 2021-06-04 | 389,072,462 | -196,000 | 13.9358 | 2,791,884,683 | 2021-05-31 |
| 1043 | 2021-06-03 | 389,268,462 | 69,000 | 13.9429 | 2,791,884,683 | 2021-05-31 |
| 1044 | 2021-06-02 | 389,199,462 | 1,584,562 | 13.9404 | 2,791,884,683 | 2021-05-31 |
| 1045 | 2021-06-01 | 387,614,900 | -1,262,002 | 13.8836 | 2,791,884,683 | 2021-05-31 |
| 1046 | 2021-05-31 | 388,876,902 | 1,161,000 | 13.9288 | 2,791,884,683 | 2021-05-31 |
| 1047 | 2021-05-28 | 387,715,902 | 76,128 | 13.8872 | 2,791,884,683 | 2021-04-30 |
| 1048 | 2021-05-27 | 387,639,774 | -1,649,000 | 13.8845 | 2,791,884,683 | 2021-04-30 |
| 1049 | 2021-05-26 | 389,288,774 | 122,466 | 13.9436 | 2,791,884,683 | 2021-04-30 |
| 1050 | 2021-05-25 | 389,166,308 | -154,000 | 13.9392 | 2,791,884,683 | 2021-04-30 |
| 1051 | 2021-05-24 | 389,320,308 | -175,975 | 13.9447 | 2,791,884,683 | 2021-04-30 |
| 1052 | 2021-05-21 | 389,496,283 | -300,000 | 13.9510 | 2,791,884,683 | 2021-04-30 |
| 1053 | 2021-05-20 | 389,796,283 | -158,000 | 13.9618 | 2,791,884,683 | 2021-04-30 |
| 1054 | 2021-05-18 | 389,954,283 | -224,000 | 13.9674 | 2,791,884,683 | 2021-04-30 |
| 1055 | 2021-05-17 | 390,178,283 | -186,400 | 13.9754 | 2,791,884,683 | 2021-04-30 |
| 1056 | 2021-05-14 | 390,364,683 | 105,000 | 13.9821 | 2,791,884,683 | 2021-04-30 |
| 1057 | 2021-05-13 | 390,259,683 | -44,000 | 13.9784 | 2,791,884,683 | 2021-04-30 |
| 1058 | 2021-05-12 | 390,303,683 | 157,000 | 13.9799 | 2,791,884,683 | 2021-04-30 |
| 1059 | 2021-05-11 | 390,146,683 | 42,000 | 13.9743 | 2,791,884,683 | 2021-04-30 |
| 1060 | 2021-05-10 | 390,104,683 | 368,000 | 13.9728 | 2,791,884,683 | 2021-04-30 |
| 1061 | 2021-05-07 | 389,736,683 | 62,000 | 13.9596 | 2,791,884,683 | 2021-04-30 |
| 1062 | 2021-05-06 | 389,674,683 | -107,000 | 13.9574 | 2,791,884,683 | 2021-04-30 |
| 1063 | 2021-05-05 | 389,781,683 | 104,000 | 13.9612 | 2,791,884,683 | 2021-04-30 |
| 1064 | 2021-05-04 | 389,677,683 | -69,000 | 13.9575 | 2,791,884,683 | 2021-04-30 |
| 1065 | 2021-05-03 | 389,746,683 | -242,208 | 13.9600 | 2,791,884,683 | 2021-04-30 |
| 1066 | 2021-04-30 | 389,988,891 | 549,000 | 13.9687 | 2,791,884,683 | 2021-04-30 |
| 1067 | 2021-04-29 | 389,439,891 | -629,059 | 13.9490 | 2,791,884,683 | 2021-03-31 |
| 1068 | 2021-04-28 | 390,068,950 | 77,999 | 13.9715 | 2,791,884,683 | 2021-03-31 |
| 1069 | 2021-04-27 | 389,990,951 | 201,001 | 13.9687 | 2,791,884,683 | 2021-03-31 |
| 1070 | 2021-04-26 | 389,789,950 | -297,000 | 13.9615 | 2,791,884,683 | 2021-03-31 |
| 1071 | 2021-04-23 | 390,086,950 | -640,000 | 13.9722 | 2,791,884,683 | 2021-03-31 |
| 1072 | 2021-04-22 | 390,726,950 | -264,000 | 13.9951 | 2,791,884,683 | 2021-03-31 |
| 1073 | 2021-04-21 | 390,990,950 | -337,000 | 14.0046 | 2,791,884,683 | 2021-03-31 |
| 1074 | 2021-04-20 | 391,327,950 | 41,850 | 14.0166 | 2,791,884,683 | 2021-03-31 |
| 1075 | 2021-04-19 | 391,286,100 | 282,000 | 14.0151 | 2,791,884,683 | 2021-03-31 |
| 1076 | 2021-04-16 | 391,004,100 | -140,000 | 14.0050 | 2,791,884,683 | 2021-03-31 |
| 1077 | 2021-04-15 | 391,144,100 | 268,000 | 14.0100 | 2,791,884,683 | 2021-03-31 |
| 1078 | 2021-04-14 | 390,876,100 | 245,000 | 14.0004 | 2,791,884,683 | 2021-03-31 |
| 1079 | 2021-04-13 | 390,631,100 | 526,059 | 13.9917 | 2,791,884,683 | 2021-03-31 |
| 1080 | 2021-04-12 | 390,105,041 | 117,000 | 13.9728 | 2,791,884,683 | 2021-03-31 |
| 1081 | 2021-04-09 | 389,988,041 | -75,000 | 13.9686 | 2,791,884,683 | 2021-03-31 |
| 1082 | 2021-04-08 | 390,063,041 | 98,000 | 13.9713 | 2,791,884,683 | 2021-03-31 |
| 1083 | 2021-04-07 | 389,965,041 | -643,626 | 13.9678 | 2,791,884,683 | 2021-03-31 |
| 1084 | 2021-04-01 | 390,608,667 | -2,495,510 | 13.9909 | 2,791,884,683 | 2021-03-31 |
| 1085 | 2021-03-31 | 393,104,177 | -2,176,503 | 14.0802 | 2,791,884,683 | 2021-03-31 |
| 1086 | 2021-03-30 | 395,280,680 | -854,515 | 14.1582 | 2,791,884,683 | 2021-02-28 |
| 1087 | 2021-03-29 | 396,135,195 | 116,000 | 14.1888 | 2,791,884,683 | 2021-02-28 |
| 1088 | 2021-03-26 | 396,019,195 | -131,000 | 14.1847 | 2,791,884,683 | 2021-02-28 |
| 1089 | 2021-03-25 | 396,150,195 | -263,446 | 14.1893 | 2,791,884,683 | 2021-02-28 |
| 1090 | 2021-03-24 | 396,413,641 | 1,033,416 | 14.1988 | 2,791,884,683 | 2021-02-28 |
| 1091 | 2021-03-23 | 395,380,225 | 623,000 | 14.1618 | 2,791,884,683 | 2021-02-28 |
| 1092 | 2021-03-22 | 394,757,225 | 372,451 | 14.1395 | 2,791,884,683 | 2021-02-28 |
| 1093 | 2021-03-19 | 394,384,774 | 1,136,449 | 14.1261 | 2,791,884,683 | 2021-02-28 |
| 1094 | 2021-03-18 | 393,248,325 | 245,432 | 14.0854 | 2,791,884,683 | 2021-02-28 |
| 1095 | 2021-03-17 | 393,002,893 | -52,401 | 14.0766 | 2,791,884,683 | 2021-02-28 |
| 1096 | 2021-03-16 | 393,055,294 | 376,369 | 14.0785 | 2,791,884,683 | 2021-02-28 |
| 1097 | 2021-03-15 | 392,678,925 | 356,815 | 14.0650 | 2,791,884,683 | 2021-02-28 |
| 1098 | 2021-03-12 | 392,322,110 | -248,557 | 14.0522 | 2,791,884,683 | 2021-02-28 |
| 1099 | 2021-03-11 | 392,570,667 | -621,500 | 14.0611 | 2,791,884,683 | 2021-02-28 |
| 1100 | 2021-03-10 | 393,192,167 | -179,473 | 14.0834 | 2,791,884,683 | 2021-02-28 |
| 1101 | 2021-03-09 | 393,371,640 | -482,256 | 14.0898 | 2,791,884,683 | 2021-02-28 |
| 1102 | 2021-03-08 | 393,853,896 | -165,286 | 14.1071 | 2,791,884,683 | 2021-02-28 |
| 1103 | 2021-03-05 | 394,019,182 | -200,293 | 14.1130 | 2,791,884,683 | 2021-02-28 |
| 1104 | 2021-03-04 | 394,219,475 | 28,000 | 14.1202 | 2,791,884,683 | 2021-02-28 |
| 1105 | 2021-03-03 | 394,191,475 | -640,455 | 14.1192 | 2,791,884,683 | 2021-02-28 |
| 1106 | 2021-03-02 | 394,831,930 | 330,091 | 14.1421 | 2,791,884,683 | 2021-02-28 |
| 1107 | 2021-03-01 | 394,501,839 | 253,850 | 14.1303 | 2,791,884,683 | 2021-02-28 |
| 1108 | 2021-02-26 | 394,247,989 | -216,000 | 14.1212 | 2,791,884,683 | 2021-01-31 |
| 1109 | 2021-02-25 | 394,463,989 | -469,000 | 14.1289 | 2,791,884,683 | 2021-01-31 |
| 1110 | 2021-02-24 | 394,932,989 | 127,000 | 14.1457 | 2,791,884,683 | 2021-01-31 |
| 1111 | 2021-02-23 | 394,805,989 | -379,926 | 14.1412 | 2,791,884,683 | 2021-01-31 |
| 1112 | 2021-02-22 | 395,185,915 | -31,304 | 14.1548 | 2,791,884,683 | 2021-01-31 |
| 1113 | 2021-02-19 | 395,217,219 | -56,000 | 14.1559 | 2,791,884,683 | 2021-01-31 |
| 1114 | 2021-02-18 | 395,273,219 | 210,000 | 14.1579 | 2,791,884,683 | 2021-01-31 |
| 1115 | 2021-02-17 | 395,063,219 | -194,025 | 14.1504 | 2,791,884,683 | 2021-01-31 |
| 1116 | 2021-02-16 | 395,257,244 | -242,036 | 14.1574 | 2,791,884,683 | 2021-01-31 |
| 1117 | 2021-02-11 | 395,499,280 | 0 | 14.1660 | 2,791,884,683 | 2021-01-31 |
| 1118 | 2021-02-10 | 395,499,280 | -37,000 | 14.1660 | 2,791,884,683 | 2021-01-31 |
| 1119 | 2021-02-09 | 395,536,280 | 262,485 | 14.1674 | 2,791,884,683 | 2021-01-31 |
| 1120 | 2021-02-08 | 395,273,795 | 2,804,732 | 14.1580 | 2,791,884,683 | 2021-01-31 |
| 1121 | 2021-02-05 | 392,469,063 | -3,104,155 | 14.0575 | 2,791,884,683 | 2021-01-31 |
| 1122 | 2021-02-04 | 395,573,218 | -109,000 | 14.1687 | 2,791,884,683 | 2021-01-31 |
| 1123 | 2021-02-03 | 395,682,218 | -204,000 | 14.1726 | 2,791,884,683 | 2021-01-31 |
| 1124 | 2021-02-02 | 395,886,218 | 276,000 | 14.1799 | 2,791,884,683 | 2021-01-31 |
| 1125 | 2021-02-01 | 395,610,218 | -4,000 | 14.1700 | 2,791,884,683 | 2021-01-31 |
| 1126 | 2021-01-29 | 395,614,218 | 20,000 | 14.1701 | 2,791,884,683 | 2020-12-31 |
| 1127 | 2021-01-28 | 395,594,218 | 4,113 | 14.1694 | 2,791,884,683 | 2020-12-31 |
| 1128 | 2021-01-27 | 395,590,105 | 66,515 | 14.1693 | 2,791,884,683 | 2020-12-31 |
| 1129 | 2021-01-26 | 395,523,590 | 922,000 | 14.1669 | 2,791,884,683 | 2020-12-31 |
| 1130 | 2021-01-25 | 394,601,590 | -108,000 | 14.1339 | 2,791,884,683 | 2020-12-31 |
| 1131 | 2021-01-22 | 394,709,590 | -548,791 | 14.1377 | 2,791,884,683 | 2020-12-31 |
| 1132 | 2021-01-21 | 395,258,381 | -61,651 | 14.1574 | 2,791,884,683 | 2020-12-31 |
| 1133 | 2021-01-20 | 395,320,032 | -430,745 | 14.1596 | 2,791,884,683 | 2020-12-31 |
| 1134 | 2021-01-19 | 395,750,777 | 98,392 | 14.1750 | 2,791,884,683 | 2020-12-31 |
| 1135 | 2021-01-18 | 395,652,385 | -189,304 | 14.1715 | 2,791,884,683 | 2020-12-31 |
| 1136 | 2021-01-15 | 395,841,689 | -18,088 | 14.1783 | 2,791,884,683 | 2020-12-31 |
| 1137 | 2021-01-14 | 395,859,777 | -811,000 | 14.1789 | 2,791,884,683 | 2020-12-31 |
| 1138 | 2021-01-13 | 396,670,777 | -64,425 | 14.2080 | 2,791,884,683 | 2020-12-31 |
| 1139 | 2021-01-12 | 396,735,202 | -122,437 | 14.2103 | 2,791,884,683 | 2020-12-31 |
| 1140 | 2021-01-11 | 396,857,639 | -28,000 | 14.2147 | 2,791,884,683 | 2020-12-31 |
| 1141 | 2021-01-08 | 396,885,639 | -586,000 | 14.2157 | 2,791,884,683 | 2020-12-31 |
| 1142 | 2021-01-07 | 397,471,639 | -21,266 | 14.2367 | 2,791,884,683 | 2020-12-31 |
| 1143 | 2021-01-06 | 397,492,905 | 302,891 | 14.2374 | 2,791,884,683 | 2020-12-31 |
| 1144 | 2021-01-05 | 397,190,014 | 1,363,901 | 14.2266 | 2,791,884,683 | 2020-12-31 |
| 1145 | 2021-01-04 | 395,826,113 | -123,000 | 14.1777 | 2,791,884,683 | 2020-12-31 |
| 1146 | 2020-12-31 | 395,949,113 | 0 | 14.1821 | 2,791,884,683 | 2020-12-31 |
| 1147 | 2020-12-30 | 395,949,113 | 14,600 | 14.1821 | 2,791,884,683 | 2020-11-30 |
| 1148 | 2020-12-29 | 395,934,513 | -63,632 | 14.1816 | 2,791,884,683 | 2020-11-30 |
| 1149 | 2020-12-28 | 395,998,145 | 57,000 | 14.1839 | 2,791,884,683 | 2020-11-30 |
| 1150 | 2020-12-24 | 395,941,145 | 0 | 14.1819 | 2,791,884,683 | 2020-11-30 |
| 1151 | 2020-12-23 | 395,941,145 | -39,013 | 14.1819 | 2,791,884,683 | 2020-11-30 |
| 1152 | 2020-12-22 | 395,980,158 | -35,984 | 14.1833 | 2,791,884,683 | 2020-11-30 |
| 1153 | 2020-12-21 | 396,016,142 | -456,168 | 14.1845 | 2,791,884,683 | 2020-11-30 |
| 1154 | 2020-12-18 | 396,472,310 | 210,481 | 14.2009 | 2,791,884,683 | 2020-11-30 |
| 1155 | 2020-12-17 | 396,261,829 | -237,388 | 14.1933 | 2,791,884,683 | 2020-11-30 |
| 1156 | 2020-12-16 | 396,499,217 | -420,290 | 14.2018 | 2,791,884,683 | 2020-11-30 |
| 1157 | 2020-12-15 | 396,919,507 | -123,991 | 14.2169 | 2,791,884,683 | 2020-11-30 |
| 1158 | 2020-12-14 | 397,043,498 | 36,334 | 14.2213 | 2,791,884,683 | 2020-11-30 |
| 1159 | 2020-12-11 | 397,007,164 | 32,000 | 14.2200 | 2,791,884,683 | 2020-11-30 |
| 1160 | 2020-12-10 | 396,975,164 | 6,881,694 | 14.2189 | 2,791,884,683 | 2020-11-30 |
| 1161 | 2020-12-09 | 390,093,470 | -161,593 | 13.9724 | 2,791,884,683 | 2020-11-30 |
| 1162 | 2020-12-08 | 390,255,063 | -127,946 | 13.9782 | 2,791,884,683 | 2020-11-30 |
| 1163 | 2020-12-07 | 390,383,009 | -48,928 | 13.9828 | 2,791,884,683 | 2020-11-30 |
| 1164 | 2020-12-04 | 390,431,937 | 117,875 | 13.9845 | 2,791,884,683 | 2020-11-30 |
| 1165 | 2020-12-03 | 390,314,062 | -6,018,269 | 13.9803 | 2,791,884,683 | 2020-11-30 |
| 1166 | 2020-12-02 | 396,332,331 | 634,457 | 14.1959 | 2,791,884,683 | 2020-11-30 |
| 1167 | 2020-12-01 | 395,697,874 | 1,585,000 | 14.1731 | 2,791,884,683 | 2020-11-30 |
| 1168 | 2020-11-30 | 394,112,874 | -476,831 | 14.1164 | 2,791,884,683 | 2020-11-30 |
| 1169 | 2020-11-27 | 394,589,705 | -91,000 | 14.1335 | 2,791,884,683 | 2020-10-31 |
| 1170 | 2020-11-26 | 394,680,705 | 767,000 | 14.1367 | 2,791,884,683 | 2020-10-31 |
| 1171 | 2020-11-25 | 393,913,705 | -71,000 | 14.1092 | 2,791,884,683 | 2020-10-31 |
| 1172 | 2020-11-24 | 393,984,705 | -382,022 | 14.1118 | 2,791,884,683 | 2020-10-31 |
| 1173 | 2020-11-23 | 394,366,727 | 285,537 | 14.1255 | 2,791,884,683 | 2020-10-31 |
| 1174 | 2020-11-20 | 394,081,190 | -121,030 | 14.1152 | 2,791,884,683 | 2020-10-31 |
| 1175 | 2020-11-19 | 394,202,220 | 134,000 | 14.1196 | 2,791,884,683 | 2020-10-31 |
| 1176 | 2020-11-18 | 394,068,220 | -100,688 | 14.1148 | 2,791,884,683 | 2020-10-31 |
| 1177 | 2020-11-17 | 394,168,908 | -22,000 | 14.1184 | 2,791,884,683 | 2020-10-31 |
| 1178 | 2020-11-16 | 394,190,908 | 293,141 | 14.1192 | 2,791,884,683 | 2020-10-31 |
| 1179 | 2020-11-13 | 393,897,767 | -255,555 | 14.1087 | 2,791,884,683 | 2020-10-31 |
| 1180 | 2020-11-12 | 394,153,322 | -85,200 | 14.1178 | 2,791,884,683 | 2020-10-31 |
| 1181 | 2020-11-11 | 394,238,522 | -26,110 | 14.1209 | 2,791,884,683 | 2020-10-31 |
| 1182 | 2020-11-10 | 394,264,632 | -359,650 | 14.1218 | 2,791,884,683 | 2020-10-31 |
| 1183 | 2020-11-09 | 394,624,282 | -415,742 | 14.1347 | 2,791,884,683 | 2020-10-31 |
| 1184 | 2020-11-06 | 395,040,024 | -963,994 | 14.1496 | 2,791,884,683 | 2020-10-31 |
| 1185 | 2020-11-05 | 396,004,018 | -717,329 | 14.1841 | 2,791,884,683 | 2020-10-31 |
| 1186 | 2020-11-04 | 396,721,347 | -779,403 | 14.2098 | 2,791,884,683 | 2020-10-31 |
| 1187 | 2020-11-03 | 397,500,750 | -699,388 | 14.2377 | 2,791,884,683 | 2020-10-31 |
| 1188 | 2020-11-02 | 398,200,138 | -412,930 | 14.2628 | 2,791,884,683 | 2020-10-31 |
| 1189 | 2020-10-30 | 398,613,068 | -299,646 | 14.2776 | 2,791,884,683 | 2020-09-30 |
| 1190 | 2020-10-29 | 398,912,714 | -1,167,104 | 14.2883 | 2,791,884,683 | 2020-09-30 |
| 1191 | 2020-10-28 | 400,079,818 | -102,759 | 14.3301 | 2,791,884,683 | 2020-09-30 |
| 1192 | 2020-10-27 | 400,182,577 | 2,032,813 | 14.3338 | 2,791,884,683 | 2020-09-30 |
| 1193 | 2020-10-23 | 398,149,764 | -393,118 | 14.2610 | 2,791,884,683 | 2020-09-30 |
| 1194 | 2020-10-22 | 398,542,882 | -199,831 | 14.2750 | 2,791,884,683 | 2020-09-30 |
| 1195 | 2020-10-21 | 398,742,713 | 1,134,029 | 14.2822 | 2,791,884,683 | 2020-09-30 |
| 1196 | 2020-10-20 | 397,608,684 | 71,600 | 14.2416 | 2,791,884,683 | 2020-09-30 |
| 1197 | 2020-10-19 | 397,537,084 | -513,175 | 14.2390 | 2,791,884,683 | 2020-09-30 |
| 1198 | 2020-10-16 | 398,050,259 | -778,419 | 14.2574 | 2,791,884,683 | 2020-09-30 |
| 1199 | 2020-10-15 | 398,828,678 | 78,830 | 14.2853 | 2,791,884,683 | 2020-09-30 |
| 1200 | 2020-10-14 | 398,749,848 | -2,295,797 | 14.2825 | 2,791,884,683 | 2020-09-30 |
| 1201 | 2020-10-12 | 401,045,645 | -570,341 | 14.3647 | 2,791,884,683 | 2020-09-30 |
| 1202 | 2020-10-09 | 401,615,986 | -420,670 | 14.3851 | 2,791,884,683 | 2020-09-30 |
| 1203 | 2020-10-08 | 402,036,656 | -216,241 | 14.4002 | 2,791,884,683 | 2020-09-30 |
| 1204 | 2020-10-07 | 402,252,897 | 255,972 | 14.4079 | 2,791,884,683 | 2020-09-30 |
| 1205 | 2020-10-06 | 401,996,925 | 29,302 | 14.3988 | 2,791,884,683 | 2020-09-30 |
| 1206 | 2020-10-05 | 401,967,623 | -65,066 | 14.3977 | 2,791,884,683 | 2020-09-30 |
| 1207 | 2020-09-30 | 402,032,689 | 216,078 | 14.4000 | 2,791,884,683 | 2020-09-30 |
| 1208 | 2020-09-29 | 401,816,611 | 845,815 | 14.3923 | 2,791,884,683 | 2020-08-31 |
| 1209 | 2020-09-28 | 400,970,796 | 1,100,329 | 14.3620 | 2,791,884,683 | 2020-08-31 |
| 1210 | 2020-09-25 | 399,870,467 | 517,254 | 14.3226 | 2,791,884,683 | 2020-08-31 |
| 1211 | 2020-09-24 | 399,353,213 | 296,994 | 14.3041 | 2,791,884,683 | 2020-08-31 |
| 1212 | 2020-09-23 | 399,056,219 | 77,257 | 14.2934 | 2,791,884,683 | 2020-08-31 |
| 1213 | 2020-09-22 | 398,978,962 | -89,000 | 14.2907 | 2,791,884,683 | 2020-08-31 |
| 1214 | 2020-09-21 | 399,067,962 | 394,876 | 14.2939 | 2,791,884,683 | 2020-08-31 |
| 1215 | 2020-09-18 | 398,673,086 | -539,373 | 14.2797 | 2,791,884,683 | 2020-08-31 |
| 1216 | 2020-09-17 | 399,212,459 | -1,090,826 | 14.2990 | 2,791,884,683 | 2020-08-31 |
| 1217 | 2020-09-16 | 400,303,285 | 218,201 | 14.3381 | 2,791,884,683 | 2020-08-31 |
| 1218 | 2020-09-15 | 400,085,084 | -788,689 | 14.3303 | 2,791,884,683 | 2020-08-31 |
| 1219 | 2020-09-14 | 400,873,773 | 362,632 | 14.3585 | 2,791,884,683 | 2020-08-31 |
| 1220 | 2020-09-11 | 400,511,141 | 397,227 | 14.3455 | 2,791,884,683 | 2020-08-31 |
| 1221 | 2020-09-10 | 400,113,914 | -326,244 | 14.3313 | 2,791,884,683 | 2020-08-31 |
| 1222 | 2020-09-09 | 400,440,158 | -44,325 | 14.3430 | 2,791,884,683 | 2020-08-31 |
| 1223 | 2020-09-08 | 400,484,483 | 98,853 | 14.3446 | 2,791,884,683 | 2020-08-31 |
| 1224 | 2020-09-07 | 400,385,630 | 185,000 | 14.3411 | 2,791,884,683 | 2020-08-31 |
| 1225 | 2020-09-04 | 400,200,630 | 164,787 | 14.3344 | 2,791,884,683 | 2020-08-31 |
| 1226 | 2020-09-03 | 400,035,843 | -109,000 | 14.3285 | 2,791,884,683 | 2020-08-31 |
| 1227 | 2020-09-02 | 400,144,843 | -439,875 | 14.3324 | 2,791,884,683 | 2020-08-31 |
| 1228 | 2020-09-01 | 400,584,718 | 771,000 | 14.3482 | 2,791,884,683 | 2020-08-31 |
| 1229 | 2020-08-31 | 399,813,718 | 262,000 | 14.3206 | 2,791,884,683 | 2020-08-31 |
| 1230 | 2020-08-28 | 399,551,718 | 800,000 | 14.3112 | 2,791,884,683 | 2020-07-31 |
| 1231 | 2020-08-27 | 398,751,718 | -81,000 | 14.2825 | 2,791,884,683 | 2020-07-31 |
| 1232 | 2020-08-26 | 398,832,718 | 447,783 | 14.2854 | 2,791,884,683 | 2020-07-31 |
| 1233 | 2020-08-25 | 398,384,935 | -487,540 | 14.2694 | 2,791,884,683 | 2020-07-31 |
| 1234 | 2020-08-24 | 398,872,475 | 299,000 | 14.2869 | 2,791,884,683 | 2020-07-31 |
| 1235 | 2020-08-21 | 398,573,475 | 123,565 | 14.2761 | 2,791,884,683 | 2020-07-31 |
| 1236 | 2020-08-20 | 398,449,910 | 965,675 | 14.2717 | 2,791,884,683 | 2020-07-31 |
| 1237 | 2020-08-19 | 397,484,235 | -188,147 | 14.2371 | 2,791,884,683 | 2020-07-31 |
| 1238 | 2020-08-18 | 397,672,382 | 93,000 | 14.2439 | 2,791,884,683 | 2020-07-31 |
| 1239 | 2020-08-17 | 397,579,382 | 111,147 | 14.2405 | 2,791,884,683 | 2020-07-31 |
| 1240 | 2020-08-14 | 397,468,235 | 423,000 | 14.2366 | 2,791,884,683 | 2020-07-31 |
| 1241 | 2020-08-13 | 397,045,235 | 951,232 | 14.2214 | 2,791,884,683 | 2020-07-31 |
| 1242 | 2020-08-12 | 396,094,003 | 135,000 | 14.1873 | 2,791,884,683 | 2020-07-31 |
| 1243 | 2020-08-11 | 395,959,003 | 551,000 | 14.1825 | 2,791,884,683 | 2020-07-31 |
| 1244 | 2020-08-10 | 395,408,003 | 430,511 | 14.1628 | 2,791,884,683 | 2020-07-31 |
| 1245 | 2020-08-07 | 394,977,492 | 302,817 | 14.1473 | 2,791,884,683 | 2020-07-31 |
| 1246 | 2020-08-06 | 394,674,675 | -261,000 | 14.1365 | 2,791,884,683 | 2020-07-31 |
| 1247 | 2020-08-05 | 394,935,675 | 285,900 | 14.1458 | 2,791,884,683 | 2020-07-31 |
| 1248 | 2020-08-04 | 394,649,775 | -933,048 | 14.1356 | 2,791,884,683 | 2020-07-31 |
| 1249 | 2020-08-03 | 395,582,823 | 146,000 | 14.1690 | 2,791,884,683 | 2020-07-31 |
| 1250 | 2020-07-31 | 395,436,823 | 340,232 | 14.1638 | 2,791,884,683 | 2020-07-31 |
| 1251 | 2020-07-30 | 395,096,591 | 102,000 | 14.1516 | 2,791,884,683 | 2020-06-30 |
| 1252 | 2020-07-29 | 394,994,591 | 1,244,426 | 14.1480 | 2,791,884,683 | 2020-06-30 |
| 1253 | 2020-07-28 | 393,750,165 | 1,216,000 | 14.1034 | 2,791,884,683 | 2020-06-30 |
| 1254 | 2020-07-27 | 392,534,165 | 846,000 | 14.0598 | 2,791,884,683 | 2020-06-30 |
| 1255 | 2020-07-24 | 391,688,165 | 85,048 | 14.0295 | 2,791,884,683 | 2020-06-30 |
| 1256 | 2020-07-23 | 391,603,117 | 1,149,800 | 14.0265 | 2,791,884,683 | 2020-06-30 |
| 1257 | 2020-07-22 | 390,453,317 | -667,000 | 13.9853 | 2,791,884,683 | 2020-06-30 |
| 1258 | 2020-07-21 | 391,120,317 | 151,222 | 14.0092 | 2,791,884,683 | 2020-06-30 |
| 1259 | 2020-07-20 | 390,969,095 | 1,934,000 | 14.0038 | 2,791,884,683 | 2020-06-30 |
| 1260 | 2020-07-17 | 389,035,095 | -106,944 | 13.9345 | 2,791,884,683 | 2020-06-30 |
| 1261 | 2020-07-16 | 389,142,039 | -360,100 | 13.9383 | 2,791,884,683 | 2020-06-30 |
| 1262 | 2020-07-15 | 389,502,139 | 606,600 | 13.9512 | 2,791,884,683 | 2020-06-30 |
| 1263 | 2020-07-14 | 388,895,539 | 422,600 | 13.9295 | 2,791,884,683 | 2020-06-30 |
| 1264 | 2020-07-13 | 388,472,939 | -678,000 | 13.9144 | 2,791,884,683 | 2020-06-30 |
| 1265 | 2020-07-10 | 389,150,939 | 9,534,439 | 13.9386 | 2,791,884,683 | 2020-06-30 |
| 1266 | 2020-07-09 | 379,616,500 | 2,410,791 | 13.5971 | 2,791,884,683 | 2020-06-30 |
| 1267 | 2020-07-08 | 377,205,709 | 10,719,378 | 13.5108 | 2,791,884,683 | 2020-06-30 |
| 1268 | 2020-07-07 | 366,486,331 | -208,081 | 13.1268 | 2,791,884,683 | 2020-06-30 |
| 1269 | 2020-07-06 | 366,694,412 | 2,923,000 | 13.1343 | 2,791,884,683 | 2020-06-30 |
| 1270 | 2020-07-03 | 363,771,412 | -581,000 | 13.0296 | 2,791,884,683 | 2020-06-30 |
| 1271 | 2020-07-02 | 364,352,412 | -6,298,227 | 13.0504 | 2,791,884,683 | 2020-06-30 |
| 1272 | 2020-06-30 | 370,650,639 | 183,600 | 13.2760 | 2,791,884,683 | 2020-06-30 |
| 1273 | 2020-06-29 | 370,467,039 | -390,536 | 13.2694 | 2,791,884,683 | 2020-05-31 |
| 1274 | 2020-06-26 | 370,857,575 | 6,431,000 | 13.2834 | 2,791,884,683 | 2020-05-31 |
| 1275 | 2020-06-24 | 364,426,575 | -1,959,000 | 13.0531 | 2,791,884,683 | 2020-05-31 |
| 1276 | 2020-06-23 | 366,385,575 | -26,000 | 13.1232 | 2,791,884,683 | 2020-05-31 |
| 1277 | 2020-06-22 | 366,411,575 | 199,000 | 13.1242 | 2,791,884,683 | 2020-05-31 |
| 1278 | 2020-06-19 | 366,212,575 | -6,620,104 | 13.1170 | 2,791,884,683 | 2020-05-31 |
| 1279 | 2020-06-18 | 372,832,679 | -309,816 | 13.3542 | 2,791,884,683 | 2020-05-31 |
| 1280 | 2020-06-17 | 373,142,495 | 264,000 | 13.3653 | 2,791,884,683 | 2020-05-31 |
| 1281 | 2020-06-16 | 372,878,495 | -83,051 | 13.3558 | 2,791,884,683 | 2020-05-31 |
| 1282 | 2020-06-15 | 372,961,546 | 9,300 | 13.3588 | 2,791,884,683 | 2020-05-31 |
| 1283 | 2020-06-12 | 372,952,246 | -151,906 | 13.3584 | 2,791,884,683 | 2020-05-31 |
| 1284 | 2020-06-11 | 373,104,152 | -110,808 | 13.3639 | 2,791,884,683 | 2020-05-31 |
| 1285 | 2020-06-10 | 373,214,960 | 433,760 | 13.3679 | 2,791,884,683 | 2020-05-31 |
| 1286 | 2020-06-09 | 372,781,200 | 170,455 | 13.3523 | 2,791,884,683 | 2020-05-31 |
| 1287 | 2020-06-08 | 372,610,745 | -438,714 | 13.3462 | 2,791,884,683 | 2020-05-31 |
| 1288 | 2020-06-05 | 373,049,459 | -82,086 | 13.3619 | 2,791,884,683 | 2020-05-31 |
| 1289 | 2020-06-04 | 373,131,545 | -397,000 | 13.3649 | 2,791,884,683 | 2020-05-31 |
| 1290 | 2020-06-03 | 373,528,545 | 850,438 | 13.3791 | 2,791,884,683 | 2020-05-31 |
| 1291 | 2020-06-02 | 372,678,107 | -617,693 | 13.3486 | 2,791,884,683 | 2020-05-31 |
| 1292 | 2020-06-01 | 373,295,800 | 0 | 13.3707 | 2,791,884,683 | 2020-05-31 |
| 1293 | 2020-05-29 | 373,295,800 | 377,337 | 13.3707 | 2,791,884,683 | 2020-04-30 |
| 1294 | 2020-05-28 | 372,918,463 | -556,157 | 13.3572 | 2,791,884,683 | 2020-04-30 |
| 1295 | 2020-05-27 | 373,474,620 | -108,781 | 13.3772 | 2,791,884,683 | 2020-04-30 |
| 1296 | 2020-05-26 | 373,583,401 | -507,430 | 13.3810 | 2,791,884,683 | 2020-04-30 |
| 1297 | 2020-05-25 | 374,090,831 | -648,972 | 13.3992 | 2,791,884,683 | 2020-04-30 |
| 1298 | 2020-05-22 | 374,739,803 | -239,028 | 13.4225 | 2,791,884,683 | 2020-04-30 |
| 1299 | 2020-05-21 | 374,978,831 | -151,000 | 13.4310 | 2,791,884,683 | 2020-04-30 |
| 1300 | 2020-05-20 | 375,129,831 | 262,165 | 13.4364 | 2,791,884,683 | 2020-04-30 |
| 1301 | 2020-05-19 | 374,867,666 | -416,146 | 13.4270 | 2,791,884,683 | 2020-04-30 |
| 1302 | 2020-05-18 | 375,283,812 | 118,881 | 13.4420 | 2,791,884,683 | 2020-04-30 |
| 1303 | 2020-05-15 | 375,164,931 | 800,871 | 13.4377 | 2,791,884,683 | 2020-04-30 |
| 1304 | 2020-05-14 | 374,364,060 | -492,265 | 13.4090 | 2,791,884,683 | 2020-04-30 |
| 1305 | 2020-05-13 | 374,856,325 | -178,000 | 13.4266 | 2,791,884,683 | 2020-04-30 |
| 1306 | 2020-05-12 | 375,034,325 | -113,000 | 13.4330 | 2,791,884,683 | 2020-04-30 |
| 1307 | 2020-05-11 | 375,147,325 | 168,675 | 13.4371 | 2,791,884,683 | 2020-04-30 |
| 1308 | 2020-05-08 | 374,978,650 | -574,992 | 13.4310 | 2,791,884,683 | 2020-04-30 |
| 1309 | 2020-05-07 | 375,553,642 | -478,808 | 13.4516 | 2,791,884,683 | 2020-04-30 |
| 1310 | 2020-05-06 | 376,032,450 | -238,562 | 13.4688 | 2,791,884,683 | 2020-04-30 |
| 1311 | 2020-05-05 | 376,271,012 | -507,096 | 13.4773 | 2,791,884,683 | 2020-04-30 |
| 1312 | 2020-05-04 | 376,778,108 | -427,904 | 13.4955 | 2,791,884,683 | 2020-04-30 |
| 1313 | 2020-04-29 | 377,206,012 | 297,611 | 13.5108 | 2,791,884,683 | 2020-03-31 |
| 1314 | 2020-04-28 | 376,908,401 | 637,154 | 13.5001 | 2,791,884,683 | 2020-03-31 |
| 1315 | 2020-04-27 | 376,271,247 | -197,765 | 13.4773 | 2,791,884,683 | 2020-03-31 |
| 1316 | 2020-04-24 | 376,469,012 | 108,861 | 13.4844 | 2,791,884,683 | 2020-03-31 |
| 1317 | 2020-04-23 | 376,360,151 | -1,749,031 | 13.4805 | 2,791,884,683 | 2020-03-31 |
| 1318 | 2020-04-22 | 378,109,182 | 706,668 | 13.5432 | 2,791,884,683 | 2020-03-31 |
| 1319 | 2020-04-21 | 377,402,514 | -224,368 | 13.5178 | 2,791,884,683 | 2020-03-31 |
| 1320 | 2020-04-20 | 377,626,882 | -142,000 | 13.5259 | 2,791,884,683 | 2020-03-31 |
| 1321 | 2020-04-17 | 377,768,882 | 1,042,000 | 13.5310 | 2,791,884,683 | 2020-03-31 |
| 1322 | 2020-04-16 | 376,726,882 | 403,000 | 13.4936 | 2,791,884,683 | 2020-03-31 |
| 1323 | 2020-04-15 | 376,323,882 | 864,000 | 13.4792 | 2,791,884,683 | 2020-03-31 |
| 1324 | 2020-04-14 | 375,459,882 | 1,219,802 | 13.4483 | 2,791,884,683 | 2020-03-31 |
| 1325 | 2020-04-09 | 374,240,080 | -2,718,000 | 13.4046 | 2,791,884,683 | 2020-03-31 |
| 1326 | 2020-04-08 | 376,958,080 | 77,829 | 13.5019 | 2,791,884,683 | 2020-03-31 |
| 1327 | 2020-04-07 | 376,880,251 | -59,300 | 13.4991 | 2,791,884,683 | 2020-03-31 |
| 1328 | 2020-04-06 | 376,939,551 | -360,594 | 13.5013 | 2,791,884,683 | 2020-03-31 |
| 1329 | 2020-04-03 | 377,300,145 | -1,391,406 | 13.5142 | 2,791,884,683 | 2020-03-31 |
| 1330 | 2020-04-02 | 378,691,551 | -1,276,400 | 13.5640 | 2,791,884,683 | 2020-03-31 |
| 1331 | 2020-04-01 | 379,967,951 | -215,209 | 13.6097 | 2,791,884,683 | 2020-03-31 |
| 1332 | 2020-03-31 | 380,183,160 | -735,000 | 13.6174 | 2,791,884,683 | 2020-03-31 |
| 1333 | 2020-03-30 | 380,918,160 | -522,800 | 13.6438 | 2,791,884,683 | 2020-02-29 |
| 1334 | 2020-03-27 | 381,440,960 | -127,539 | 13.6625 | 2,791,884,683 | 2020-02-29 |
| 1335 | 2020-03-26 | 381,568,499 | -421,000 | 13.6671 | 2,791,884,683 | 2020-02-29 |
| 1336 | 2020-03-25 | 381,989,499 | -566,901 | 13.6821 | 2,791,884,683 | 2020-02-29 |
| 1337 | 2020-03-24 | 382,556,400 | -727,866 | 13.7024 | 2,791,884,683 | 2020-02-29 |
| 1338 | 2020-03-23 | 383,284,266 | 522,238 | 13.7285 | 2,791,884,683 | 2020-02-29 |
| 1339 | 2020-03-20 | 382,762,028 | -55,088 | 13.7098 | 2,791,884,683 | 2020-02-29 |
| 1340 | 2020-03-19 | 382,817,116 | -863,000 | 13.7118 | 2,791,884,683 | 2020-02-29 |
| 1341 | 2020-03-18 | 383,680,116 | 86,000 | 13.7427 | 2,791,884,683 | 2020-02-29 |
| 1342 | 2020-03-17 | 383,594,116 | -585,000 | 13.7396 | 2,791,884,683 | 2020-02-29 |
| 1343 | 2020-03-16 | 384,179,116 | -985,955 | 13.7606 | 2,791,884,683 | 2020-02-29 |
| 1344 | 2020-03-13 | 385,165,071 | 437,000 | 13.7959 | 2,791,884,683 | 2020-02-29 |
| 1345 | 2020-03-12 | 384,728,071 | -502,965 | 13.7802 | 2,791,884,683 | 2020-02-29 |
| 1346 | 2020-03-11 | 385,231,036 | -30,000 | 13.7982 | 2,791,884,683 | 2020-02-29 |
| 1347 | 2020-03-10 | 385,261,036 | -210,000 | 13.7993 | 2,791,884,683 | 2020-02-29 |
| 1348 | 2020-03-09 | 385,471,036 | -157,000 | 13.8068 | 2,791,884,683 | 2020-02-29 |
| 1349 | 2020-03-06 | 385,628,036 | 11,000 | 13.8125 | 2,791,884,683 | 2020-02-29 |
| 1350 | 2020-03-05 | 385,617,036 | -236,876 | 13.8121 | 2,791,884,683 | 2020-02-29 |
| 1351 | 2020-03-04 | 385,853,912 | 195,000 | 13.8206 | 2,791,884,683 | 2020-02-29 |
| 1352 | 2020-03-03 | 385,658,912 | 148,000 | 13.8136 | 2,791,884,683 | 2020-02-29 |
| 1353 | 2020-03-02 | 385,510,912 | 101,000 | 13.8083 | 2,791,884,683 | 2020-02-29 |
| 1354 | 2020-02-28 | 385,409,912 | -270,000 | 13.8047 | 2,791,884,683 | 2020-01-31 |
| 1355 | 2020-02-27 | 385,679,912 | 60,000 | 13.8143 | 2,791,884,683 | 2020-01-31 |
| 1356 | 2020-02-26 | 385,619,912 | -50,000 | 13.8122 | 2,791,884,683 | 2020-01-31 |
| 1357 | 2020-02-25 | 385,669,912 | 613,000 | 13.8140 | 2,791,884,683 | 2020-01-31 |
| 1358 | 2020-02-24 | 385,056,912 | 59,000 | 13.7920 | 2,791,884,683 | 2020-01-31 |
| 1359 | 2020-02-21 | 384,997,912 | -117,000 | 13.7899 | 2,791,884,683 | 2020-01-31 |
| 1360 | 2020-02-20 | 385,114,912 | 764,000 | 13.7941 | 2,791,884,683 | 2020-01-31 |
| 1361 | 2020-02-19 | 384,350,912 | 281,000 | 13.7667 | 2,791,884,683 | 2020-01-31 |
| 1362 | 2020-02-18 | 384,069,912 | -64,000 | 13.7567 | 2,791,884,683 | 2020-01-31 |
| 1363 | 2020-02-17 | 384,133,912 | 74,000 | 13.7589 | 2,791,884,683 | 2020-01-31 |
| 1364 | 2020-02-14 | 384,059,912 | -785,025 | 13.7563 | 2,791,884,683 | 2020-01-31 |
| 1365 | 2020-02-13 | 384,844,937 | -231,326 | 13.7844 | 2,791,884,683 | 2020-01-31 |
| 1366 | 2020-02-12 | 385,076,263 | -719,074 | 13.7927 | 2,791,884,683 | 2020-01-31 |
| 1367 | 2020-02-11 | 385,795,337 | 74,602 | 13.8185 | 2,791,884,683 | 2020-01-31 |
| 1368 | 2020-02-10 | 385,720,735 | 360,000 | 13.8158 | 2,791,884,683 | 2020-01-31 |
| 1369 | 2020-02-07 | 385,360,735 | 512,000 | 13.8029 | 2,791,884,683 | 2020-01-31 |
| 1370 | 2020-02-06 | 384,848,735 | 703,596 | 13.7845 | 2,791,884,683 | 2020-01-31 |
| 1371 | 2020-02-05 | 384,145,139 | -98,000 | 13.7593 | 2,791,884,683 | 2020-01-31 |
| 1372 | 2020-02-04 | 384,243,139 | -65,000 | 13.7629 | 2,791,884,683 | 2020-01-31 |
| 1373 | 2020-02-03 | 384,308,139 | 82,000 | 13.7652 | 2,791,884,683 | 2020-01-31 |
| 1374 | 2020-01-31 | 384,226,139 | -167,000 | 13.7622 | 2,791,884,683 | 2020-01-31 |
| 1375 | 2020-01-30 | 384,393,139 | -7,000 | 13.7682 | 2,791,884,683 | 2019-12-31 |
| 1376 | 2020-01-29 | 384,400,139 | -27,000 | 13.7685 | 2,791,884,683 | 2019-12-31 |
| 1377 | 2020-01-24 | 384,427,139 | 0 | 13.7694 | 2,791,884,683 | 2019-12-31 |
| 1378 | 2020-01-23 | 384,427,139 | 477,000 | 13.7694 | 2,791,884,683 | 2019-12-31 |
| 1379 | 2020-01-22 | 383,950,139 | 252,218 | 13.7524 | 2,791,884,683 | 2019-12-31 |
| 1380 | 2020-01-21 | 383,697,921 | -458,000 | 13.7433 | 2,791,884,683 | 2019-12-31 |
| 1381 | 2020-01-20 | 384,155,921 | -31,937 | 13.7597 | 2,791,884,683 | 2019-12-31 |
| 1382 | 2020-01-17 | 384,187,858 | -4,000 | 13.7609 | 2,791,884,683 | 2019-12-31 |
| 1383 | 2020-01-16 | 384,191,858 | 113,000 | 13.7610 | 2,791,884,683 | 2019-12-31 |
| 1384 | 2020-01-15 | 384,078,858 | -517,000 | 13.7570 | 2,791,884,683 | 2019-12-31 |
| 1385 | 2020-01-14 | 384,595,858 | -168,000 | 13.7755 | 2,791,884,683 | 2019-12-31 |
| 1386 | 2020-01-13 | 384,763,858 | -350,286 | 13.7815 | 2,791,884,683 | 2019-12-31 |
| 1387 | 2020-01-10 | 385,114,144 | 88,286 | 13.7941 | 2,791,884,683 | 2019-12-31 |
| 1388 | 2020-01-09 | 385,025,858 | -71,837 | 13.7909 | 2,791,884,683 | 2019-12-31 |
| 1389 | 2020-01-08 | 385,097,695 | -1,087,511 | 13.7935 | 2,791,884,683 | 2019-12-31 |
| 1390 | 2020-01-07 | 386,185,206 | 1,110,000 | 13.8324 | 2,791,884,683 | 2019-12-31 |
| 1391 | 2020-01-06 | 385,075,206 | 681,000 | 13.7927 | 2,791,884,683 | 2019-12-31 |
| 1392 | 2020-01-03 | 384,394,206 | -809,000 | 13.7683 | 2,791,884,683 | 2019-12-31 |
| 1393 | 2020-01-02 | 385,203,206 | 237,805 | 13.7972 | 2,791,884,683 | 2019-12-31 |
| 1394 | 2019-12-31 | 384,965,401 | 0 | 13.7887 | 2,791,884,683 | 2019-12-31 |
| 1395 | 2019-12-30 | 384,965,401 | 148,000 | 13.7887 | 2,791,884,683 | 2019-11-30 |
| 1396 | 2019-12-27 | 384,817,401 | 472,206 | 13.7834 | 2,791,884,683 | 2019-11-30 |
| 1397 | 2019-12-24 | 384,345,195 | 0 | 13.7665 | 2,791,884,683 | 2019-11-30 |
| 1398 | 2019-12-23 | 384,345,195 | 203,453 | 13.7665 | 2,791,884,683 | 2019-11-30 |
| 1399 | 2019-12-20 | 384,141,742 | -382,000 | 13.7592 | 2,791,884,683 | 2019-11-30 |
| 1400 | 2019-12-19 | 384,523,742 | 1,942,750 | 13.7729 | 2,791,884,683 | 2019-11-30 |
| 1401 | 2019-12-18 | 382,580,992 | 558,152 | 13.7033 | 2,791,884,683 | 2019-11-30 |
| 1402 | 2019-12-17 | 382,022,840 | -1,297,654 | 13.6833 | 2,791,884,683 | 2019-11-30 |
| 1403 | 2019-12-16 | 383,320,494 | -782,025 | 13.7298 | 2,791,884,683 | 2019-11-30 |
| 1404 | 2019-12-13 | 384,102,519 | 527,583 | 13.7578 | 2,791,884,683 | 2019-11-30 |
| 1405 | 2019-12-12 | 383,574,936 | 1,590,000 | 13.7389 | 2,791,884,683 | 2019-11-30 |
| 1406 | 2019-12-11 | 381,984,936 | 7,212,050 | 13.6820 | 2,791,884,683 | 2019-11-30 |
| 1407 | 2019-12-10 | 374,772,886 | -105,861 | 13.4237 | 2,791,884,683 | 2019-11-30 |
| 1408 | 2019-12-09 | 374,878,747 | 814,166 | 13.4274 | 2,791,884,683 | 2019-11-30 |
| 1409 | 2019-12-06 | 374,064,581 | -870,546 | 13.3983 | 2,791,884,683 | 2019-11-30 |
| 1410 | 2019-12-05 | 374,935,127 | -259,975 | 13.4295 | 2,791,884,683 | 2019-11-30 |
| 1411 | 2019-12-04 | 375,195,102 | -109,800 | 13.4388 | 2,791,884,683 | 2019-11-30 |
| 1412 | 2019-12-03 | 375,304,902 | 140,982 | 13.4427 | 2,791,884,683 | 2019-11-30 |
| 1413 | 2019-12-02 | 375,163,920 | 2,782,977 | 13.4377 | 2,791,884,683 | 2019-11-30 |
| 1414 | 2019-11-29 | 372,380,943 | 624,000 | 13.3380 | 2,791,884,683 | 2019-10-31 |
| 1415 | 2019-11-28 | 371,756,943 | -6,172,966 | 13.3156 | 2,791,884,683 | 2019-10-31 |
| 1416 | 2019-11-27 | 377,929,909 | 138,000 | 13.5367 | 2,791,884,683 | 2019-10-31 |
| 1417 | 2019-11-26 | 377,791,909 | 24,771 | 13.5318 | 2,791,884,683 | 2019-10-31 |
| 1418 | 2019-11-25 | 377,767,138 | -545,326 | 13.5309 | 2,791,884,683 | 2019-10-31 |
| 1419 | 2019-11-22 | 378,312,464 | 1,043,041 | 13.5504 | 2,791,884,683 | 2019-10-31 |
| 1420 | 2019-11-21 | 377,269,423 | -727,616 | 13.5131 | 2,791,884,683 | 2019-10-31 |
| 1421 | 2019-11-20 | 377,997,039 | 4,990,391 | 13.5391 | 2,791,884,683 | 2019-10-31 |
| 1422 | 2019-11-19 | 373,006,648 | -70,017 | 13.3604 | 2,791,884,683 | 2019-10-31 |
| 1423 | 2019-11-18 | 373,076,665 | 698,420 | 13.3629 | 2,791,884,683 | 2019-10-31 |
| 1424 | 2019-11-15 | 372,378,245 | 1,891,391 | 13.3379 | 2,791,884,683 | 2019-10-31 |
| 1425 | 2019-11-14 | 370,486,854 | -1,260,192 | 13.2701 | 2,791,884,683 | 2019-10-31 |
| 1426 | 2019-11-13 | 371,747,046 | 1,367,864 | 13.3153 | 2,791,884,683 | 2019-10-31 |
| 1427 | 2019-11-12 | 370,379,182 | 123,492 | 13.2663 | 2,791,884,683 | 2019-10-31 |
| 1428 | 2019-11-11 | 370,255,690 | -509,017 | 13.2619 | 2,791,884,683 | 2019-10-31 |
| 1429 | 2019-11-08 | 370,764,707 | 538,110 | 13.2801 | 2,791,884,683 | 2019-10-31 |
| 1430 | 2019-11-07 | 370,226,597 | 981,839 | 13.2608 | 2,791,884,683 | 2019-10-31 |
| 1431 | 2019-11-06 | 369,244,758 | -252,982 | 13.2256 | 2,791,884,683 | 2019-10-31 |
| 1432 | 2019-11-05 | 369,497,740 | -19,001 | 13.2347 | 2,791,884,683 | 2019-10-31 |
| 1433 | 2019-11-04 | 369,516,741 | -604,253 | 13.2354 | 2,791,884,683 | 2019-10-31 |
| 1434 | 2019-11-01 | 370,120,994 | -385,270 | 13.2570 | 2,791,884,683 | 2019-10-31 |
| 1435 | 2019-10-31 | 370,506,264 | 767,270 | 13.2708 | 2,791,884,683 | 2019-10-31 |
| 1436 | 2019-10-30 | 369,738,994 | -1,289,137 | 13.2433 | 2,791,884,683 | 2019-09-30 |
| 1437 | 2019-10-29 | 371,028,131 | -723,754 | 13.2895 | 2,791,884,683 | 2019-09-30 |
| 1438 | 2019-10-28 | 371,751,885 | 792,240 | 13.3154 | 2,791,884,683 | 2019-09-30 |
| 1439 | 2019-10-25 | 370,959,645 | 1,162,005 | 13.2871 | 2,791,884,683 | 2019-09-30 |
| 1440 | 2019-10-24 | 369,797,640 | -1,010,182 | 13.2454 | 2,791,884,683 | 2019-09-30 |
| 1441 | 2019-10-23 | 370,807,822 | -272,185 | 13.2816 | 2,791,884,683 | 2019-09-30 |
| 1442 | 2019-10-22 | 371,080,007 | -1,767,661 | 13.2914 | 2,791,884,683 | 2019-09-30 |
| 1443 | 2019-10-21 | 372,847,668 | -1,811,780 | 13.3547 | 2,791,884,683 | 2019-09-30 |
| 1444 | 2019-10-18 | 374,659,448 | 2,731,587 | 13.4196 | 2,791,884,683 | 2019-09-30 |
| 1445 | 2019-10-17 | 371,927,861 | -3,592,147 | 13.3217 | 2,791,884,683 | 2019-09-30 |
| 1446 | 2019-10-16 | 375,520,008 | 1,149,060 | 13.4504 | 2,791,884,683 | 2019-09-30 |
| 1447 | 2019-10-15 | 374,370,948 | -650,987 | 13.4093 | 2,791,884,683 | 2019-09-30 |
| 1448 | 2019-10-14 | 375,021,935 | 903,418 | 13.4326 | 2,791,884,683 | 2019-09-30 |
| 1449 | 2019-10-11 | 374,118,517 | 150,599 | 13.4002 | 2,791,884,683 | 2019-09-30 |
| 1450 | 2019-10-10 | 373,967,918 | -483,555 | 13.3948 | 2,791,884,683 | 2019-09-30 |
| 1451 | 2019-10-09 | 374,451,473 | 189,999 | 13.4121 | 2,791,884,683 | 2019-09-30 |
| 1452 | 2019-10-08 | 374,261,474 | 220,000 | 13.4053 | 2,791,884,683 | 2019-09-30 |
| 1453 | 2019-10-04 | 374,041,474 | -521,291 | 13.3975 | 2,791,884,683 | 2019-09-30 |
| 1454 | 2019-10-03 | 374,562,765 | 135,850 | 13.4161 | 2,791,884,683 | 2019-09-30 |
| 1455 | 2019-10-02 | 374,426,915 | 422,109 | 13.4113 | 2,791,884,683 | 2019-09-30 |
| 1456 | 2019-09-30 | 374,004,806 | -79,699 | 13.3961 | 2,791,884,683 | 2019-09-30 |
| 1457 | 2019-09-27 | 374,084,505 | -2,034,957 | 13.3990 | 2,791,884,683 | 2019-08-31 |
| 1458 | 2019-09-26 | 376,119,462 | -166,444 | 13.4719 | 2,791,884,683 | 2019-08-31 |
| 1459 | 2019-09-25 | 376,285,906 | -155,148 | 13.4778 | 2,791,884,683 | 2019-08-31 |
| 1460 | 2019-09-24 | 376,441,054 | 490,827 | 13.4834 | 2,791,884,683 | 2019-08-31 |
| 1461 | 2019-09-23 | 375,950,227 | -191,670 | 13.4658 | 2,791,884,683 | 2019-08-31 |
| 1462 | 2019-09-20 | 376,141,897 | 602,975 | 13.4727 | 2,791,884,683 | 2019-08-31 |
| 1463 | 2019-09-19 | 375,538,922 | -242,945 | 13.4511 | 2,791,884,683 | 2019-08-31 |
| 1464 | 2019-09-18 | 375,781,867 | -148,083 | 13.4598 | 2,791,884,683 | 2019-08-31 |
| 1465 | 2019-09-17 | 375,929,950 | 248,377 | 13.4651 | 2,791,884,683 | 2019-08-31 |
| 1466 | 2019-09-16 | 375,681,573 | 75,637 | 13.4562 | 2,791,884,683 | 2019-08-31 |
| 1467 | 2019-09-13 | 375,605,936 | -245,100 | 13.4535 | 2,791,884,683 | 2019-08-31 |
| 1468 | 2019-09-12 | 375,851,036 | -732,000 | 13.4623 | 2,791,884,683 | 2019-08-31 |
| 1469 | 2019-09-11 | 376,583,036 | -2,810 | 13.4885 | 2,791,884,683 | 2019-08-31 |
| 1470 | 2019-09-10 | 376,585,846 | 1,346,413 | 13.4886 | 2,791,884,683 | 2019-08-31 |
| 1471 | 2019-09-09 | 375,239,433 | -127,810 | 13.4404 | 2,791,884,683 | 2019-08-31 |
| 1472 | 2019-09-06 | 375,367,243 | -73,049 | 13.4449 | 2,791,884,683 | 2019-08-31 |
| 1473 | 2019-09-05 | 375,440,292 | -60,000 | 13.4476 | 2,791,884,683 | 2019-08-31 |
| 1474 | 2019-09-04 | 375,500,292 | -799,000 | 13.4497 | 2,791,884,683 | 2019-08-31 |
| 1475 | 2019-09-03 | 376,299,292 | 1,989,880 | 13.4783 | 2,791,884,683 | 2019-08-31 |
| 1476 | 2019-09-02 | 374,309,412 | -2,547,539 | 13.4071 | 2,791,884,683 | 2019-08-31 |
| 1477 | 2019-08-30 | 376,856,951 | 3,930,744 | 13.4983 | 2,791,884,683 | 2019-07-31 |
| 1478 | 2019-08-29 | 372,926,207 | 924,000 | 13.3575 | 2,791,884,683 | 2019-07-31 |
| 1479 | 2019-08-28 | 372,002,207 | -1,666,000 | 13.3244 | 2,791,884,683 | 2019-07-31 |
| 1480 | 2019-08-27 | 373,668,207 | -361,000 | 13.3841 | 2,791,884,683 | 2019-07-31 |
| 1481 | 2019-08-26 | 374,029,207 | 18,000 | 13.3970 | 2,791,884,683 | 2019-07-31 |
| 1482 | 2019-08-23 | 374,011,207 | -112,092 | 13.3964 | 2,791,884,683 | 2019-07-31 |
| 1483 | 2019-08-22 | 374,123,299 | 593,000 | 13.4004 | 2,791,884,683 | 2019-07-31 |
| 1484 | 2019-08-21 | 373,530,299 | 177,042 | 13.3791 | 2,791,884,683 | 2019-07-31 |
| 1485 | 2019-08-20 | 373,353,257 | -683,000 | 13.3728 | 2,791,884,683 | 2019-07-31 |
| 1486 | 2019-08-19 | 374,036,257 | 906,504 | 13.3973 | 2,791,884,683 | 2019-07-31 |
| 1487 | 2019-08-16 | 373,129,753 | 1,661,045 | 13.3648 | 2,791,884,683 | 2019-07-31 |
| 1488 | 2019-08-15 | 371,468,708 | -1,834,991 | 13.3053 | 2,791,884,683 | 2019-07-31 |
| 1489 | 2019-08-14 | 373,303,699 | -5,777,728 | 13.3710 | 2,791,884,683 | 2019-07-31 |
| 1490 | 2019-08-13 | 379,081,427 | -25,000 | 13.5780 | 2,791,884,683 | 2019-07-31 |
| 1491 | 2019-08-12 | 379,106,427 | 151,946 | 13.5789 | 2,791,884,683 | 2019-07-31 |
| 1492 | 2019-08-09 | 378,954,481 | -78,945 | 13.5734 | 2,791,884,683 | 2019-07-31 |
| 1493 | 2019-08-08 | 379,033,426 | 5,701,286 | 13.5763 | 2,791,884,683 | 2019-07-31 |
| 1494 | 2019-08-07 | 373,332,140 | -403,387 | 13.3720 | 2,791,884,683 | 2019-07-31 |
| 1495 | 2019-08-06 | 373,735,527 | 834,388 | 13.3865 | 2,791,884,683 | 2019-07-31 |
| 1496 | 2019-08-05 | 372,901,139 | 892,000 | 13.3566 | 2,791,884,683 | 2019-07-31 |
| 1497 | 2019-08-02 | 372,009,139 | -369,391 | 13.3247 | 2,791,884,683 | 2019-07-31 |
| 1498 | 2019-08-01 | 372,378,530 | -435,000 | 13.3379 | 2,791,884,683 | 2019-07-31 |
| 1499 | 2019-07-31 | 372,813,530 | -99,000 | 13.3535 | 2,791,884,683 | 2019-07-31 |
| 1500 | 2019-07-30 | 372,912,530 | -610,000 | 13.3570 | 2,791,884,683 | 2019-06-30 |
| 1501 | 2019-07-29 | 373,522,530 | -52,000 | 13.3789 | 2,791,884,683 | 2019-06-30 |
| 1502 | 2019-07-26 | 373,574,530 | -539,000 | 13.3807 | 2,791,884,683 | 2019-06-30 |
| 1503 | 2019-07-25 | 374,113,530 | 173,610 | 13.4000 | 2,791,884,683 | 2019-06-30 |
| 1504 | 2019-07-24 | 373,939,920 | -44,823 | 13.3938 | 2,791,884,683 | 2019-06-30 |
| 1505 | 2019-07-23 | 373,984,743 | -1,635,000 | 13.3954 | 2,791,884,683 | 2019-06-30 |
| 1506 | 2019-07-22 | 375,619,743 | -1,219,729 | 13.4540 | 2,791,884,683 | 2019-06-30 |
| 1507 | 2019-07-19 | 376,839,472 | -4,067,000 | 13.4977 | 2,791,884,683 | 2019-06-30 |
| 1508 | 2019-07-18 | 380,906,472 | 721,304 | 13.6433 | 2,791,884,683 | 2019-06-30 |
| 1509 | 2019-07-17 | 380,185,168 | -293,000 | 13.6175 | 2,791,884,683 | 2019-06-30 |
| 1510 | 2019-07-16 | 380,478,168 | -1,284,400 | 13.6280 | 2,791,884,683 | 2019-06-30 |
| 1511 | 2019-07-15 | 381,762,568 | -1,457,000 | 13.6740 | 2,791,884,683 | 2019-06-30 |
| 1512 | 2019-07-12 | 383,219,568 | -1,853,608 | 13.7262 | 2,791,884,683 | 2019-06-30 |
| 1513 | 2019-07-11 | 385,073,176 | -2,232,812 | 13.7926 | 2,791,884,683 | 2019-06-30 |
| 1514 | 2019-07-10 | 387,305,988 | 1,087,763 | 13.8726 | 2,791,884,683 | 2019-06-30 |
| 1515 | 2019-07-09 | 386,218,225 | 692,400 | 13.8336 | 2,791,884,683 | 2019-06-30 |
| 1516 | 2019-07-08 | 385,525,825 | 581,000 | 13.8088 | 2,791,884,683 | 2019-06-30 |
| 1517 | 2019-07-05 | 384,944,825 | 2,611,300 | 13.7880 | 2,791,884,683 | 2019-06-30 |
| 1518 | 2019-07-04 | 382,333,525 | -662,000 | 13.6945 | 2,791,884,683 | 2019-06-30 |
| 1519 | 2019-07-03 | 382,995,525 | -590,586 | 13.7182 | 2,791,884,683 | 2019-06-30 |
| 1520 | 2019-07-02 | 383,586,111 | -3,335,082 | 13.7393 | 2,791,884,683 | 2019-06-30 |
| 1521 | 2019-06-28 | 386,921,193 | 106,000 | 13.8588 | 2,791,884,683 | 2019-05-31 |
| 1522 | 2019-06-27 | 386,815,193 | 4,907,610 | 13.8550 | 2,791,884,683 | 2019-05-31 |
| 1523 | 2019-06-26 | 381,907,583 | 96,000 | 13.6792 | 2,791,884,683 | 2019-05-31 |
| 1524 | 2019-06-25 | 381,811,583 | 1,250,954 | 13.6758 | 2,791,884,683 | 2019-05-31 |
| 1525 | 2019-06-24 | 380,560,629 | 429,000 | 13.6310 | 2,791,884,683 | 2019-05-31 |
| 1526 | 2019-06-21 | 380,131,629 | -1,086,878 | 13.6156 | 2,791,884,683 | 2019-05-31 |
| 1527 | 2019-06-20 | 381,218,507 | -2,765,569 | 13.6545 | 2,791,884,683 | 2019-05-31 |
| 1528 | 2019-06-19 | 383,984,076 | 1,237,857 | 13.7536 | 2,791,884,683 | 2019-05-31 |
| 1529 | 2019-06-18 | 382,746,219 | -6,008,257 | 13.7092 | 2,791,884,683 | 2019-05-31 |
| 1530 | 2019-06-17 | 388,754,476 | -17,045 | 13.9244 | 2,791,884,683 | 2019-05-31 |
| 1531 | 2019-06-14 | 388,771,521 | 8,293 | 13.9251 | 2,791,884,683 | 2019-05-31 |
| 1532 | 2019-06-13 | 388,763,228 | 1,122,685 | 13.9248 | 2,791,884,683 | 2019-05-31 |
| 1533 | 2019-06-12 | 387,640,543 | -935,281 | 13.8845 | 2,791,884,683 | 2019-05-31 |
| 1534 | 2019-06-11 | 388,575,824 | 1,152,468 | 13.9180 | 2,791,884,683 | 2019-05-31 |
| 1535 | 2019-06-10 | 387,423,356 | -53,001 | 13.8768 | 2,791,884,683 | 2019-05-31 |
| 1536 | 2019-06-06 | 387,476,357 | -91,566 | 13.8787 | 2,791,884,683 | 2019-05-31 |
| 1537 | 2019-06-05 | 387,567,923 | 678,191 | 13.8819 | 2,791,884,683 | 2019-05-31 |
| 1538 | 2019-06-04 | 386,889,732 | 111,000 | 13.8577 | 2,791,884,683 | 2019-05-31 |
| 1539 | 2019-06-03 | 386,778,732 | -791,057 | 13.8537 | 2,791,884,683 | 2019-05-31 |
| 1540 | 2019-05-31 | 387,569,789 | -280,485 | 13.8820 | 2,791,884,683 | 2019-05-31 |
| 1541 | 2019-05-30 | 387,850,274 | 799,349 | 13.8921 | 2,791,884,683 | 2019-04-30 |
| 1542 | 2019-05-29 | 387,050,925 | 305,262 | 13.8634 | 2,791,884,683 | 2019-04-30 |
| 1543 | 2019-05-28 | 386,745,663 | -38,000 | 13.8525 | 2,791,884,683 | 2019-04-30 |
| 1544 | 2019-05-27 | 386,783,663 | 1,071,457 | 13.8539 | 2,791,884,683 | 2019-04-30 |
| 1545 | 2019-05-24 | 385,712,206 | -648,000 | 13.8155 | 2,791,884,683 | 2019-04-30 |
| 1546 | 2019-05-23 | 386,360,206 | -1,302,519 | 13.8387 | 2,791,884,683 | 2019-04-30 |
| 1547 | 2019-05-22 | 387,662,725 | 904,081 | 13.8853 | 2,791,884,683 | 2019-04-30 |
| 1548 | 2019-05-21 | 386,758,644 | 398,092 | 13.8530 | 2,791,884,683 | 2019-04-30 |
| 1549 | 2019-05-20 | 386,360,552 | -124,000 | 13.8387 | 2,791,884,683 | 2019-04-30 |
| 1550 | 2019-05-17 | 386,484,552 | 218,000 | 13.8431 | 2,791,884,683 | 2019-04-30 |
| 1551 | 2019-05-16 | 386,266,552 | 3,517,347 | 13.8353 | 2,791,884,683 | 2019-04-30 |
| 1552 | 2019-05-15 | 382,749,205 | -828,000 | 13.7093 | 2,791,884,683 | 2019-04-30 |
| 1553 | 2019-05-14 | 383,577,205 | -22,000 | 13.7390 | 2,791,884,683 | 2019-04-30 |
| 1554 | 2019-05-10 | 383,599,205 | -7,302,782 | 13.7398 | 2,791,884,683 | 2019-04-30 |
| 1555 | 2019-05-09 | 390,901,987 | 2,402,229 | 14.0014 | 2,791,884,683 | 2019-04-30 |
| 1556 | 2019-05-08 | 388,499,758 | 1,818,124 | 13.9153 | 2,791,884,683 | 2019-04-30 |
| 1557 | 2019-05-07 | 386,681,634 | -292,201 | 13.8502 | 2,791,884,683 | 2019-04-30 |
| 1558 | 2019-05-06 | 386,973,835 | 80,840 | 13.8607 | 2,791,884,683 | 2019-04-30 |
| 1559 | 2019-05-03 | 386,892,995 | 744,130 | 13.8578 | 2,791,884,683 | 2019-04-30 |
| 1560 | 2019-05-02 | 386,148,865 | -136,025 | 13.8311 | 2,791,884,683 | 2019-04-30 |
| 1561 | 2019-04-30 | 386,284,890 | 826,000 | 13.8360 | 2,791,884,683 | 2019-04-30 |
| 1562 | 2019-04-29 | 385,458,890 | 997,596 | 13.8064 | 2,791,884,683 | 2019-03-31 |
| 1563 | 2019-04-26 | 384,461,294 | -1,064,596 | 13.7707 | 2,791,884,683 | 2019-03-31 |
| 1564 | 2019-04-25 | 385,525,890 | 1,382,549 | 13.8088 | 2,791,884,683 | 2019-03-31 |
| 1565 | 2019-04-24 | 384,143,341 | -2,258,549 | 13.7593 | 2,791,884,683 | 2019-03-31 |
| 1566 | 2019-04-23 | 386,401,890 | -1,667,818 | 13.8402 | 2,791,884,683 | 2019-03-31 |
| 1567 | 2019-04-18 | 388,069,708 | 308,000 | 13.8999 | 2,791,884,683 | 2019-03-31 |
| 1568 | 2019-04-17 | 387,761,708 | -1,299,000 | 13.8889 | 2,791,884,683 | 2019-03-31 |
| 1569 | 2019-04-16 | 389,060,708 | -1,683,575 | 13.9354 | 2,791,884,683 | 2019-03-31 |
| 1570 | 2019-04-15 | 390,744,283 | -2,341,674 | 13.9957 | 2,791,884,683 | 2019-03-31 |
| 1571 | 2019-04-12 | 393,085,957 | 66,499 | 14.0796 | 2,791,884,683 | 2019-03-31 |
| 1572 | 2019-04-11 | 393,019,458 | -3,783,199 | 14.0772 | 2,791,884,683 | 2019-03-31 |
| 1573 | 2019-04-10 | 396,802,657 | -2,185,716 | 14.2127 | 2,791,884,683 | 2019-03-31 |
| 1574 | 2019-04-09 | 398,988,373 | -519,536 | 14.2910 | 2,791,884,683 | 2019-03-31 |
| 1575 | 2019-04-08 | 399,507,909 | 10,000 | 14.3096 | 2,791,884,683 | 2019-03-31 |
| 1576 | 2019-04-04 | 399,497,909 | 1,676,889 | 14.3093 | 2,791,884,683 | 2019-03-31 |
| 1577 | 2019-04-03 | 397,821,020 | 528,650 | 14.2492 | 2,791,884,683 | 2019-03-31 |
| 1578 | 2019-04-02 | 397,292,370 | -1,273,200 | 14.2303 | 2,791,884,683 | 2019-03-31 |
| 1579 | 2019-04-01 | 398,565,570 | -916,000 | 14.2759 | 2,791,884,683 | 2019-03-31 |
| 1580 | 2019-03-29 | 399,481,570 | -791,000 | 14.3087 | 2,791,884,683 | 2019-02-28 |
| 1581 | 2019-03-28 | 400,272,570 | -419,003 | 14.3370 | 2,791,884,683 | 2019-02-28 |
| 1582 | 2019-03-27 | 400,691,573 | 418,978 | 14.3520 | 2,791,884,683 | 2019-02-28 |
| 1583 | 2019-03-26 | 400,272,595 | 13,066 | 14.3370 | 2,791,884,683 | 2019-02-28 |
| 1584 | 2019-03-25 | 400,259,529 | -560,029 | 14.3365 | 2,791,884,683 | 2019-02-28 |
| 1585 | 2019-03-22 | 400,819,558 | -104,054 | 14.3566 | 2,791,884,683 | 2019-02-28 |
| 1586 | 2019-03-21 | 400,923,612 | -78,901 | 14.3603 | 2,791,884,683 | 2019-02-28 |
| 1587 | 2019-03-20 | 401,002,513 | 163,970 | 14.3631 | 2,791,884,683 | 2019-02-28 |
| 1588 | 2019-03-19 | 400,838,543 | -304,991 | 14.3573 | 2,791,884,683 | 2019-02-28 |
| 1589 | 2019-03-18 | 401,143,534 | -200,981 | 14.3682 | 2,791,884,683 | 2019-02-28 |
| 1590 | 2019-03-15 | 401,344,515 | 77,992 | 14.3754 | 2,791,884,683 | 2019-02-28 |
| 1591 | 2019-03-14 | 401,266,523 | -346,054 | 14.3726 | 2,791,884,683 | 2019-02-28 |
| 1592 | 2019-03-13 | 401,612,577 | -262,939 | 14.3850 | 2,791,884,683 | 2019-02-28 |
| 1593 | 2019-03-12 | 401,875,516 | -152,999 | 14.3944 | 2,791,884,683 | 2019-02-28 |
| 1594 | 2019-03-11 | 402,028,515 | 81,003 | 14.3999 | 2,791,884,683 | 2019-02-28 |
| 1595 | 2019-03-08 | 401,947,512 | 293,998 | 14.3970 | 2,791,884,683 | 2019-02-28 |
| 1596 | 2019-03-07 | 401,653,514 | 290,998 | 14.3865 | 2,791,884,683 | 2019-02-28 |
| 1597 | 2019-03-06 | 401,362,516 | 2,106,604 | 14.3760 | 2,791,884,683 | 2019-02-28 |
| 1598 | 2019-03-05 | 399,255,912 | 221,993 | 14.3006 | 2,791,884,683 | 2019-02-28 |
| 1599 | 2019-03-04 | 399,033,919 | 365,659 | 14.2926 | 2,791,884,683 | 2019-02-28 |
| 1600 | 2019-03-01 | 398,668,260 | 1,000 | 14.2795 | 2,791,884,683 | 2019-02-28 |
| 1601 | 2019-02-28 | 398,667,260 | 892,398 | 14.2795 | 2,791,884,683 | 2019-02-28 |
| 1602 | 2019-02-27 | 397,774,862 | 714,826 | 14.2475 | 2,791,884,683 | 2019-01-31 |
| 1603 | 2019-02-26 | 397,060,036 | 221,998 | 14.2219 | 2,791,884,683 | 2019-01-31 |
| 1604 | 2019-02-25 | 396,838,038 | -83,649 | 14.2140 | 2,791,884,683 | 2019-01-31 |
| 1605 | 2019-02-22 | 396,921,687 | 264,651 | 14.2170 | 2,791,884,683 | 2019-01-31 |
| 1606 | 2019-02-21 | 396,657,036 | 2,716,998 | 14.2075 | 2,791,884,683 | 2019-01-31 |
| 1607 | 2019-02-20 | 393,940,038 | -121,001 | 14.1102 | 2,791,884,683 | 2019-01-31 |
| 1608 | 2019-02-19 | 394,061,039 | 590,002 | 14.1145 | 2,791,884,683 | 2019-01-31 |
| 1609 | 2019-02-18 | 393,471,037 | 406,000 | 14.0934 | 2,791,884,683 | 2019-01-31 |
| 1610 | 2019-02-15 | 393,065,037 | 688,038 | 14.0788 | 2,791,884,683 | 2019-01-31 |
| 1611 | 2019-02-14 | 392,376,999 | 2,336,000 | 14.0542 | 2,791,884,683 | 2019-01-31 |
| 1612 | 2019-02-13 | 390,040,999 | 973,000 | 13.9705 | 2,791,884,683 | 2019-01-31 |
| 1613 | 2019-02-12 | 389,067,999 | 28,000 | 13.9357 | 2,791,884,683 | 2019-01-31 |
| 1614 | 2019-02-11 | 389,039,999 | -142,152 | 13.9347 | 2,791,884,683 | 2019-01-31 |
| 1615 | 2019-02-08 | 389,182,151 | -327,849 | 13.9398 | 2,791,884,683 | 2019-01-31 |
| 1616 | 2019-02-04 | 389,510,000 | 0 | 13.9515 | 2,791,884,683 | 2019-01-31 |
| 1617 | 2019-02-01 | 389,510,000 | -1,983,998 | 13.9515 | 2,791,884,683 | 2019-01-31 |
| 1618 | 2019-01-31 | 391,493,998 | 1,292,000 | 14.0226 | 2,791,884,683 | 2019-01-31 |
| 1619 | 2019-01-30 | 390,201,998 | -2,962,999 | 13.9763 | 2,791,884,683 | 2018-12-31 |
| 1620 | 2019-01-29 | 393,164,997 | 481,996 | 14.0824 | 2,791,884,683 | 2018-12-31 |
| 1621 | 2019-01-28 | 392,683,001 | 30,350 | 14.0652 | 2,791,884,683 | 2018-12-31 |
| 1622 | 2019-01-25 | 392,652,651 | -17,997 | 14.0641 | 2,791,884,683 | 2018-12-31 |
| 1623 | 2019-01-24 | 392,670,648 | 213,624 | 14.0647 | 2,791,884,683 | 2018-12-31 |
| 1624 | 2019-01-23 | 392,457,024 | -107,001 | 14.0571 | 2,791,884,683 | 2018-12-31 |
| 1625 | 2019-01-22 | 392,564,025 | 363,999 | 14.0609 | 2,791,884,683 | 2018-12-31 |
| 1626 | 2019-01-21 | 392,200,026 | 540,652 | 14.0479 | 2,791,884,683 | 2018-12-31 |
| 1627 | 2019-01-18 | 391,659,374 | -168,996 | 14.0285 | 2,791,884,683 | 2018-12-31 |
| 1628 | 2019-01-17 | 391,828,370 | -18,991 | 14.0345 | 2,791,884,683 | 2018-12-31 |
| 1629 | 2019-01-16 | 391,847,361 | 1,583,741 | 14.0352 | 2,791,884,683 | 2018-12-31 |
| 1630 | 2019-01-15 | 390,263,620 | -1,448,735 | 13.9785 | 2,791,884,683 | 2018-12-31 |
| 1631 | 2019-01-14 | 391,712,355 | 2,805,972 | 14.0304 | 2,791,884,683 | 2018-12-31 |
| 1632 | 2019-01-11 | 388,906,383 | -4,499,995 | 13.9299 | 2,791,884,683 | 2018-12-31 |
| 1633 | 2019-01-10 | 393,406,378 | -46,000 | 14.0911 | 2,791,884,683 | 2018-12-31 |
| 1634 | 2019-01-09 | 393,452,378 | 5,979,625 | 14.0927 | 2,791,884,683 | 2018-12-31 |
| 1635 | 2019-01-08 | 387,472,753 | -349,002 | 13.8785 | 2,791,884,683 | 2018-12-31 |
| 1636 | 2019-01-07 | 387,821,755 | 481,053 | 13.8910 | 2,791,884,683 | 2018-12-31 |
| 1637 | 2019-01-04 | 387,340,702 | -856,995 | 13.8738 | 2,791,884,683 | 2018-12-31 |
| 1638 | 2019-01-03 | 388,197,697 | 93,000 | 13.9045 | 2,791,884,683 | 2018-12-31 |
| 1639 | 2019-01-02 | 388,104,697 | 340,000 | 13.9012 | 2,791,884,683 | 2018-12-31 |
| 1640 | 2018-12-31 | 387,764,697 | 0 | 13.8890 | 2,791,884,683 | 2018-12-31 |
| 1641 | 2018-12-28 | 387,764,697 | -202,003 | 13.8890 | 2,791,884,683 | 2018-11-30 |
| 1642 | 2018-12-27 | 387,966,700 | -115,998 | 13.8962 | 2,791,884,683 | 2018-11-30 |
| 1643 | 2018-12-24 | 388,082,698 | 0 | 13.9004 | 2,791,884,683 | 2018-11-30 |
| 1644 | 2018-12-21 | 388,082,698 | -96,001 | 13.9004 | 2,791,884,683 | 2018-11-30 |
| 1645 | 2018-12-20 | 388,178,699 | -241,999 | 13.9038 | 2,791,884,683 | 2018-11-30 |
| 1646 | 2018-12-19 | 388,420,698 | 3,765,703 | 13.9125 | 2,791,884,683 | 2018-11-30 |
| 1647 | 2018-12-18 | 384,654,995 | -54,000 | 13.7776 | 2,791,884,683 | 2018-11-30 |
| 1648 | 2018-12-17 | 384,708,995 | -439,625 | 13.7795 | 2,791,884,683 | 2018-11-30 |
| 1649 | 2018-12-14 | 385,148,620 | -17,000 | 13.7953 | 2,791,884,683 | 2018-11-30 |
| 1650 | 2018-12-13 | 385,165,620 | -4,450,084 | 13.7959 | 2,791,884,683 | 2018-11-30 |
| 1651 | 2018-12-12 | 389,615,704 | 2,373,218 | 13.9553 | 2,791,884,683 | 2018-11-30 |
| 1652 | 2018-12-11 | 387,242,486 | 484,325 | 13.8703 | 2,791,884,683 | 2018-11-30 |
| 1653 | 2018-12-10 | 386,758,161 | 849,543 | 13.8529 | 2,791,884,683 | 2018-11-30 |
| 1654 | 2018-12-07 | 385,908,618 | -2,812,239 | 13.8225 | 2,791,884,683 | 2018-11-30 |
| 1655 | 2018-12-06 | 388,720,857 | -2,484,719 | 13.9232 | 2,791,884,683 | 2018-11-30 |
| 1656 | 2018-12-05 | 391,205,576 | -493,150 | 14.0122 | 2,791,884,683 | 2018-11-30 |
| 1657 | 2018-12-04 | 391,698,726 | 3,146,210 | 14.0299 | 2,791,884,683 | 2018-11-30 |
| 1658 | 2018-12-03 | 388,552,516 | 811,134 | 13.9172 | 2,791,884,683 | 2018-11-30 |
| 1659 | 2018-11-30 | 387,741,382 | 254,000 | 13.8882 | 2,791,884,683 | 2018-11-30 |
| 1660 | 2018-11-29 | 387,487,382 | 35,514 | 13.8791 | 2,791,884,683 | 2018-10-31 |
| 1661 | 2018-11-28 | 387,451,868 | -3,352,000 | 13.8778 | 2,791,884,683 | 2018-10-31 |
| 1662 | 2018-11-27 | 390,803,868 | -396,274 | 13.9979 | 2,791,884,683 | 2018-10-31 |
| 1663 | 2018-11-26 | 391,200,142 | -648,000 | 14.0120 | 2,791,884,683 | 2018-10-31 |
| 1664 | 2018-11-23 | 391,848,142 | -289,000 | 14.0353 | 2,791,884,683 | 2018-10-31 |
| 1665 | 2018-11-22 | 392,137,142 | -264,000 | 14.0456 | 2,791,884,683 | 2018-10-31 |
| 1666 | 2018-11-21 | 392,401,142 | -582,000 | 14.0551 | 2,791,884,683 | 2018-10-31 |
| 1667 | 2018-11-20 | 392,983,142 | -647,800 | 14.0759 | 2,791,884,683 | 2018-10-31 |
| 1668 | 2018-11-19 | 393,630,942 | -578,000 | 14.0991 | 2,791,884,683 | 2018-10-31 |
| 1669 | 2018-11-16 | 394,208,942 | -122,875 | 14.1198 | 2,791,884,683 | 2018-10-31 |
| 1670 | 2018-11-15 | 394,331,817 | -1,196,875 | 14.1242 | 2,791,884,683 | 2018-10-31 |
| 1671 | 2018-11-14 | 395,528,692 | 138,000 | 14.1671 | 2,791,884,683 | 2018-10-31 |
| 1672 | 2018-11-13 | 395,390,692 | -374,999 | 14.1621 | 2,791,884,683 | 2018-10-31 |
| 1673 | 2018-11-12 | 395,765,691 | 217,301 | 14.1756 | 2,791,884,683 | 2018-10-31 |
| 1674 | 2018-11-09 | 395,548,390 | -1,218,000 | 14.1678 | 2,791,884,683 | 2018-10-31 |
| 1675 | 2018-11-08 | 396,766,390 | 61,001 | 14.2114 | 2,791,884,683 | 2018-10-31 |
| 1676 | 2018-11-07 | 396,705,389 | 85,001 | 14.2092 | 2,791,884,683 | 2018-10-31 |
| 1677 | 2018-11-06 | 396,620,388 | -2,164,789 | 14.2062 | 2,791,884,683 | 2018-10-31 |
| 1678 | 2018-11-05 | 398,785,177 | -4,007,005 | 14.2837 | 2,791,884,683 | 2018-10-31 |
| 1679 | 2018-11-02 | 402,792,182 | -294,000 | 14.4272 | 2,791,884,683 | 2018-10-31 |
| 1680 | 2018-11-01 | 403,086,182 | 8,505 | 14.4378 | 2,791,884,683 | 2018-10-31 |
| 1681 | 2018-10-31 | 403,077,677 | 6,679,003 | 14.4375 | 2,791,884,683 | 2018-10-31 |
| 1682 | 2018-10-30 | 396,398,674 | -2,216 | 14.1982 | 2,791,884,683 | 2018-09-30 |
| 1683 | 2018-10-29 | 396,400,890 | -351,996 | 14.1983 | 2,791,884,683 | 2018-09-30 |
| 1684 | 2018-10-26 | 396,752,886 | -1,521,679 | 14.2109 | 2,791,884,683 | 2018-09-30 |
| 1685 | 2018-10-25 | 398,274,565 | -573,002 | 14.2654 | 2,791,884,683 | 2018-09-30 |
| 1686 | 2018-10-24 | 398,847,567 | -142,196 | 14.2860 | 2,791,884,683 | 2018-09-30 |
| 1687 | 2018-10-23 | 398,989,763 | -13,170,304 | 14.2911 | 2,791,884,683 | 2018-09-30 |
| 1688 | 2018-10-22 | 412,160,067 | 5,825,304 | 14.7628 | 2,791,884,683 | 2018-09-30 |
| 1689 | 2018-10-19 | 406,334,763 | -78,002 | 14.5541 | 2,791,884,683 | 2018-09-30 |
| 1690 | 2018-10-18 | 406,412,765 | 370,000 | 14.5569 | 2,791,884,683 | 2018-09-30 |
| 1691 | 2018-10-16 | 406,042,765 | -911,371 | 14.5437 | 2,791,884,683 | 2018-09-30 |
| 1692 | 2018-10-15 | 406,954,136 | -914,144 | 14.5763 | 2,791,884,683 | 2018-09-30 |
| 1693 | 2018-10-12 | 407,868,280 | -5,005,939 | 14.6091 | 2,791,884,683 | 2018-09-30 |
| 1694 | 2018-10-11 | 412,874,219 | -682,114 | 14.7884 | 2,791,884,683 | 2018-09-30 |
| 1695 | 2018-10-10 | 413,556,333 | 5,867,359 | 14.8128 | 2,791,884,683 | 2018-09-30 |
| 1696 | 2018-10-09 | 407,688,974 | -1,129,729 | 14.6026 | 2,791,884,683 | 2018-09-30 |
| 1697 | 2018-10-08 | 408,818,703 | 859,124 | 14.6431 | 2,791,884,683 | 2018-09-30 |
| 1698 | 2018-10-05 | 407,959,579 | -326,996 | 14.6123 | 2,791,884,683 | 2018-09-30 |
| 1699 | 2018-10-04 | 408,286,575 | -77,149 | 14.6240 | 2,791,884,683 | 2018-09-30 |
| 1700 | 2018-10-03 | 408,363,724 | -1,087,980 | 14.6268 | 2,791,884,683 | 2018-09-30 |
| 1701 | 2018-10-02 | 409,451,704 | -304,960 | 14.6658 | 2,791,884,683 | 2018-09-30 |
| 1702 | 2018-09-28 | 409,756,664 | 134,406 | 14.6767 | 2,791,884,683 | 2018-08-31 |
| 1703 | 2018-09-27 | 409,622,258 | 102,000 | 14.6719 | 2,791,884,683 | 2018-08-31 |
| 1704 | 2018-09-26 | 409,520,258 | 220,149 | 14.6682 | 2,791,884,683 | 2018-08-31 |
| 1705 | 2018-09-24 | 409,300,109 | 5,000 | 14.6604 | 2,791,884,683 | 2018-08-31 |
| 1706 | 2018-09-21 | 409,295,109 | -182,434 | 14.6602 | 2,791,884,683 | 2018-08-31 |
| 1707 | 2018-09-20 | 409,477,543 | -710,290 | 14.6667 | 2,791,884,683 | 2018-08-31 |
| 1708 | 2018-09-19 | 410,187,833 | -1,386,904 | 14.6921 | 2,791,884,683 | 2018-08-31 |
| 1709 | 2018-09-18 | 411,574,737 | -428,916 | 14.7418 | 2,791,884,683 | 2018-08-31 |
| 1710 | 2018-09-17 | 412,003,653 | -718,002 | 14.7572 | 2,791,884,683 | 2018-08-31 |
| 1711 | 2018-09-14 | 412,721,655 | -205,144 | 14.7829 | 2,791,884,683 | 2018-08-31 |
| 1712 | 2018-09-13 | 412,926,799 | -476,991 | 14.7903 | 2,791,884,683 | 2018-08-31 |
| 1713 | 2018-09-12 | 413,403,790 | -435,849 | 14.8073 | 2,791,884,683 | 2018-08-31 |
| 1714 | 2018-09-11 | 413,839,639 | -13,889,954 | 14.8229 | 2,791,884,683 | 2018-08-31 |
| 1715 | 2018-09-10 | 427,729,593 | 225,992 | 15.3205 | 2,791,884,683 | 2018-08-31 |
| 1716 | 2018-09-07 | 427,503,601 | -120,046 | 15.3124 | 2,791,884,683 | 2018-08-31 |
| 1717 | 2018-09-06 | 427,623,647 | -21,999 | 15.3167 | 2,791,884,683 | 2018-08-31 |
| 1718 | 2018-09-05 | 427,645,646 | 507,499 | 15.3175 | 2,791,884,683 | 2018-08-31 |
| 1719 | 2018-09-04 | 427,138,147 | -23,643,000 | 15.2993 | 2,791,884,683 | 2018-08-31 |
| 1720 | 2018-09-03 | 450,781,147 | -1,153,115 | 16.1461 | 2,791,884,683 | 2018-08-31 |
| 1721 | 2018-08-31 | 451,934,262 | 4,642,673 | 16.1874 | 2,791,884,683 | 2018-08-31 |
| 1722 | 2018-08-30 | 447,291,589 | -272,999 | 16.0211 | 2,791,884,683 | 2018-07-31 |
| 1723 | 2018-08-29 | 447,564,588 | -247,002 | 16.0309 | 2,791,884,683 | 2018-07-31 |
| 1724 | 2018-08-28 | 447,811,590 | -862,000 | 16.0398 | 2,791,884,683 | 2018-07-31 |
| 1725 | 2018-08-27 | 448,673,590 | -525,033 | 16.0706 | 2,791,884,683 | 2018-07-31 |
| 1726 | 2018-08-24 | 449,198,623 | -351,001 | 16.0894 | 2,791,884,683 | 2018-07-31 |
| 1727 | 2018-08-23 | 449,549,624 | -5,268,758 | 16.1020 | 2,791,884,683 | 2018-07-31 |
| 1728 | 2018-08-22 | 454,818,382 | -526,013 | 16.2907 | 2,791,884,683 | 2018-07-31 |
| 1729 | 2018-08-21 | 455,344,395 | -244,000 | 16.3096 | 2,791,884,683 | 2018-07-31 |
| 1730 | 2018-08-20 | 455,588,395 | -440,055 | 16.3183 | 2,791,884,683 | 2018-07-31 |
| 1731 | 2018-08-17 | 456,028,450 | -64,778 | 16.3341 | 2,791,884,683 | 2018-07-31 |
| 1732 | 2018-08-16 | 456,093,228 | -158,421 | 16.3364 | 2,791,884,683 | 2018-07-31 |
| 1733 | 2018-08-15 | 456,251,649 | -25,998 | 16.3421 | 2,791,884,683 | 2018-07-31 |
| 1734 | 2018-08-14 | 456,277,647 | -198,998 | 16.3430 | 2,791,884,683 | 2018-07-31 |
| 1735 | 2018-08-13 | 456,476,645 | -7,930,296 | 16.3501 | 2,791,884,683 | 2018-07-31 |
| 1736 | 2018-08-10 | 464,406,941 | 644,149 | 16.6342 | 2,791,884,683 | 2018-07-31 |
| 1737 | 2018-08-09 | 463,762,792 | -4,001 | 16.6111 | 2,791,884,683 | 2018-07-31 |
| 1738 | 2018-08-08 | 463,766,793 | -9,545,148 | 16.6112 | 2,791,884,683 | 2018-07-31 |
| 1739 | 2018-08-07 | 473,311,941 | 1,419,559 | 16.9531 | 2,791,884,683 | 2018-07-31 |
| 1740 | 2018-08-06 | 471,892,382 | 496,002 | 16.9023 | 2,791,884,683 | 2018-07-31 |
| 1741 | 2018-08-03 | 471,396,380 | 593,338 | 16.8845 | 2,791,884,683 | 2018-07-31 |
| 1742 | 2018-08-02 | 470,803,042 | 264,000 | 16.8633 | 2,791,884,683 | 2018-07-31 |
| 1743 | 2018-08-01 | 470,539,042 | -873,999 | 16.8538 | 2,791,884,683 | 2018-07-31 |
| 1744 | 2018-07-31 | 471,413,041 | 218,000 | 16.8851 | 2,791,884,683 | 2018-07-31 |
| 1745 | 2018-07-30 | 471,195,041 | 303,996 | 16.8773 | 2,791,884,683 | 2018-07-12 |
| 1746 | 2018-07-27 | 470,891,045 | 130,001 | 16.8664 | 2,791,884,683 | 2018-07-12 |
| 1747 | 2018-07-26 | 470,761,044 | -461,870 | 16.8618 | 2,791,884,683 | 2018-07-12 |
| 1748 | 2018-07-25 | 471,222,914 | 571,000 | 16.8783 | 2,791,884,683 | 2018-07-12 |
| 1749 | 2018-07-24 | 470,651,914 | 1,204,000 | 16.8579 | 2,791,884,683 | 2018-07-12 |
| 1750 | 2018-07-23 | 469,447,914 | 175,460 | 16.8147 | 2,791,884,683 | 2018-07-12 |
| 1751 | 2018-07-20 | 469,272,454 | 436,000 | 16.8084 | 2,791,884,683 | 2018-07-12 |
| 1752 | 2018-07-19 | 468,836,454 | 10,000 | 16.7928 | 2,791,884,683 | 2018-07-12 |
| 1753 | 2018-07-18 | 468,826,454 | 896,764 | 16.7925 | 2,791,884,683 | 2018-07-12 |
| 1754 | 2018-07-17 | 467,929,690 | 456,001 | 16.7604 | 2,791,884,683 | 2018-07-12 |
| 1755 | 2018-07-16 | 467,473,689 | 665,340 | 16.7440 | 2,791,884,683 | 2018-07-12 |
| 1756 | 2018-07-13 | 466,808,349 | 329,000 | 16.7202 | 2,791,884,683 | 2018-07-12 |
| 1757 | 2018-07-12 | 466,479,349 | 461,002 | 16.7084 | 2,791,884,683 | 2018-07-12 |
| 1758 | 2018-07-11 | 466,018,347 | -137,998 | 16.6812 | 2,793,676,683 | 2018-06-30 |
| 1759 | 2018-07-10 | 466,156,345 | -580,265 | 16.6861 | 2,793,676,683 | 2018-06-30 |
| 1760 | 2018-07-09 | 466,736,610 | 5,091 | 16.7069 | 2,793,676,683 | 2018-06-30 |
| 1761 | 2018-07-06 | 466,731,519 | -232,994 | 16.7067 | 2,793,676,683 | 2018-06-30 |
| 1762 | 2018-07-05 | 466,964,513 | -802,000 | 16.7151 | 2,793,676,683 | 2018-06-30 |
| 1763 | 2018-07-04 | 467,766,513 | -2,319,266 | 16.7438 | 2,793,676,683 | 2018-06-30 |
| 1764 | 2018-07-03 | 470,085,779 | 268,564 | 16.8268 | 2,793,676,683 | 2018-06-30 |
| 1765 | 2018-06-29 | 469,817,215 | -34,436 | 16.8172 | 2,793,676,683 | 2018-05-31 |
| 1766 | 2018-06-28 | 469,851,651 | -622,901 | 16.8184 | 2,793,676,683 | 2018-05-31 |
| 1767 | 2018-06-27 | 470,474,552 | -160,000 | 16.8407 | 2,793,676,683 | 2018-05-31 |
| 1768 | 2018-06-26 | 470,634,552 | 230,847 | 16.8464 | 2,793,676,683 | 2018-05-31 |
| 1769 | 2018-06-25 | 470,403,705 | 576,999 | 16.8382 | 2,793,676,683 | 2018-05-31 |
| 1770 | 2018-06-22 | 469,826,706 | -139,998 | 16.8175 | 2,793,676,683 | 2018-05-31 |
| 1771 | 2018-06-21 | 469,966,704 | 588,000 | 16.8225 | 2,793,676,683 | 2018-05-31 |
| 1772 | 2018-06-20 | 469,378,704 | -1,814,000 | 16.8015 | 2,793,676,683 | 2018-05-31 |
| 1773 | 2018-06-19 | 471,192,704 | -1,567,970 | 16.8664 | 2,793,676,683 | 2018-05-31 |
| 1774 | 2018-06-15 | 472,760,674 | 409,966 | 16.9225 | 2,793,676,683 | 2018-05-31 |
| 1775 | 2018-06-14 | 472,350,708 | 6,059,825 | 16.9079 | 2,793,676,683 | 2018-05-31 |
| 1776 | 2018-06-13 | 466,290,883 | -528,852 | 16.6909 | 2,793,676,683 | 2018-05-31 |
| 1777 | 2018-06-12 | 466,819,735 | 2,959,249 | 16.7099 | 2,793,676,683 | 2018-05-31 |
| 1778 | 2018-06-11 | 463,860,486 | -7,940,121 | 16.6039 | 2,793,676,683 | 2018-05-31 |
| 1779 | 2018-06-08 | 471,800,607 | -23,000 | 16.8882 | 2,793,676,683 | 2018-05-31 |
| 1780 | 2018-06-07 | 471,823,607 | 77,000 | 16.8890 | 2,793,676,683 | 2018-05-31 |
| 1781 | 2018-06-06 | 471,746,607 | 444,154 | 16.8862 | 2,793,676,683 | 2018-05-31 |
| 1782 | 2018-06-05 | 471,302,453 | 205,789 | 16.8703 | 2,793,676,683 | 2018-05-31 |
| 1783 | 2018-06-04 | 471,096,664 | 642,311 | 16.8630 | 2,793,676,683 | 2018-05-31 |
| 1784 | 2018-06-01 | 470,454,353 | -168,000 | 16.8400 | 2,793,676,683 | 2018-05-31 |
| 1785 | 2018-05-31 | 470,622,353 | 694,272 | 16.8460 | 2,793,676,683 | 2018-05-31 |
| 1786 | 2018-05-30 | 469,928,081 | 832,189 | 16.8211 | 2,793,676,683 | 2018-04-30 |
| 1787 | 2018-05-29 | 469,095,892 | 8,281,366 | 16.7913 | 2,793,676,683 | 2018-04-30 |
| 1788 | 2018-05-28 | 460,814,526 | -390,000 | 16.4949 | 2,793,676,683 | 2018-04-30 |
| 1789 | 2018-05-25 | 461,204,526 | -368,651 | 16.5089 | 2,793,676,683 | 2018-04-30 |
| 1790 | 2018-05-24 | 461,573,177 | -145,000 | 16.5221 | 2,793,676,683 | 2018-04-30 |
| 1791 | 2018-05-23 | 461,718,177 | -6,046,176 | 16.5273 | 2,793,676,683 | 2018-04-30 |
| 1792 | 2018-05-21 | 467,764,353 | 9,109,980 | 16.7437 | 2,793,676,683 | 2018-04-30 |
| 1793 | 2018-05-18 | 458,654,373 | 973,920 | 16.4176 | 2,793,676,683 | 2018-04-30 |
| 1794 | 2018-05-17 | 457,680,453 | 1,504,732 | 16.3827 | 2,793,676,683 | 2018-04-30 |
| 1795 | 2018-05-16 | 456,175,721 | 1,938,960 | 16.3289 | 2,793,676,683 | 2018-04-30 |
| 1796 | 2018-05-15 | 454,236,761 | 82,127 | 16.2595 | 2,793,676,683 | 2018-04-30 |
| 1797 | 2018-05-14 | 454,154,634 | 310,001 | 16.2565 | 2,793,676,683 | 2018-04-30 |
| 1798 | 2018-05-11 | 453,844,633 | 229,999 | 16.2454 | 2,793,676,683 | 2018-04-30 |
| 1799 | 2018-05-10 | 453,614,634 | 331,000 | 16.2372 | 2,793,676,683 | 2018-04-30 |
| 1800 | 2018-05-09 | 453,283,634 | 188,000 | 16.2253 | 2,793,676,683 | 2018-04-30 |
| 1801 | 2018-05-08 | 453,095,634 | 332,993 | 16.2186 | 2,793,676,683 | 2018-04-30 |
| 1802 | 2018-05-07 | 452,762,641 | 941,098 | 16.2067 | 2,793,676,683 | 2018-04-30 |
| 1803 | 2018-05-04 | 451,821,543 | 289,000 | 16.1730 | 2,793,676,683 | 2018-04-30 |
| 1804 | 2018-05-03 | 451,532,543 | 2,916,737 | 16.1627 | 2,793,676,683 | 2018-04-30 |
| 1805 | 2018-05-02 | 448,615,806 | -2,704,732 | 16.0583 | 2,793,676,683 | 2018-04-30 |
| 1806 | 2018-04-30 | 451,320,538 | 3,636,738 | 16.1551 | 2,793,676,683 | 2018-04-30 |
| 1807 | 2018-04-27 | 447,683,800 | -3,430,587 | 16.0249 | 2,793,676,683 | 2018-03-31 |
| 1808 | 2018-04-26 | 451,114,387 | -7,965,000 | 16.1477 | 2,793,676,683 | 2018-03-31 |
| 1809 | 2018-04-25 | 459,079,387 | -226,205 | 16.4328 | 2,793,676,683 | 2018-03-31 |
| 1810 | 2018-04-24 | 459,305,592 | 812,001 | 16.4409 | 2,793,676,683 | 2018-03-31 |
| 1811 | 2018-04-23 | 458,493,591 | 965,999 | 16.4118 | 2,793,676,683 | 2018-03-31 |
| 1812 | 2018-04-20 | 457,527,592 | 2,625,604 | 16.3773 | 2,793,676,683 | 2018-03-31 |
| 1813 | 2018-04-19 | 454,901,988 | 7,918,703 | 16.2833 | 2,793,676,683 | 2018-03-31 |
| 1814 | 2018-04-18 | 446,983,285 | 1,163,999 | 15.9998 | 2,793,676,683 | 2018-03-31 |
| 1815 | 2018-04-17 | 445,819,286 | 1,658,000 | 15.9582 | 2,793,676,683 | 2018-03-31 |
| 1816 | 2018-04-16 | 444,161,286 | 1,907,250 | 15.8988 | 2,793,676,683 | 2018-03-31 |
| 1817 | 2018-04-13 | 442,254,036 | 80,449 | 15.8305 | 2,793,676,683 | 2018-03-31 |
| 1818 | 2018-04-12 | 442,173,587 | -1,841,363 | 15.8277 | 2,793,676,683 | 2018-03-31 |
| 1819 | 2018-04-11 | 444,014,950 | 353,998 | 15.8936 | 2,793,676,683 | 2018-03-31 |
| 1820 | 2018-04-10 | 443,660,952 | -350,998 | 15.8809 | 2,793,676,683 | 2018-03-31 |
| 1821 | 2018-04-09 | 444,011,950 | 24,000 | 15.8935 | 2,793,676,683 | 2018-03-31 |
| 1822 | 2018-04-06 | 443,987,950 | -2,383,947 | 15.8926 | 2,793,676,683 | 2018-03-31 |
| 1823 | 2018-04-04 | 446,371,897 | 1,279,994 | 15.9779 | 2,793,676,683 | 2018-03-31 |
| 1824 | 2018-04-03 | 445,091,903 | 67,000 | 15.9321 | 2,793,676,683 | 2018-03-31 |
| 1825 | 2018-03-29 | 445,024,903 | 1,086,534 | 15.9297 | 2,793,676,683 | 2018-02-28 |
| 1826 | 2018-03-28 | 443,938,369 | -1,122,598 | 15.8908 | 2,793,676,683 | 2018-02-28 |
| 1827 | 2018-03-27 | 445,060,967 | -594,734 | 15.9310 | 2,793,676,683 | 2018-02-28 |
| 1828 | 2018-03-26 | 445,655,701 | -96,000 | 15.9523 | 2,793,676,683 | 2018-02-28 |
| 1829 | 2018-03-23 | 445,751,701 | 4,126,624 | 15.9557 | 2,793,676,683 | 2018-02-28 |
| 1830 | 2018-03-22 | 441,625,077 | 649,462 | 15.8080 | 2,793,676,683 | 2018-02-28 |
| 1831 | 2018-03-21 | 440,975,615 | -1,754,000 | 15.7848 | 2,793,676,683 | 2018-02-28 |
| 1832 | 2018-03-20 | 442,729,615 | 2,154,069 | 15.8476 | 2,793,676,683 | 2018-02-28 |
| 1833 | 2018-03-19 | 440,575,546 | -3,286,707 | 15.7705 | 2,793,676,683 | 2018-02-28 |
| 1834 | 2018-03-16 | 443,862,253 | -171,000 | 15.8881 | 2,793,676,683 | 2018-02-28 |
| 1835 | 2018-03-15 | 444,033,253 | -306,733 | 15.8942 | 2,793,676,683 | 2018-02-28 |
| 1836 | 2018-03-14 | 444,339,986 | -114,342 | 15.9052 | 2,793,676,683 | 2018-02-28 |
| 1837 | 2018-03-13 | 444,454,328 | 10,678 | 15.9093 | 2,793,676,683 | 2018-02-28 |
| 1838 | 2018-03-12 | 444,443,650 | -407,002 | 15.9089 | 2,793,676,683 | 2018-02-28 |
| 1839 | 2018-03-09 | 444,850,652 | 1,798,460 | 15.9235 | 2,793,676,683 | 2018-02-28 |
| 1840 | 2018-03-08 | 443,052,192 | 3,656,816 | 15.8591 | 2,793,676,683 | 2018-02-28 |
| 1841 | 2018-03-07 | 439,395,376 | -4,986,823 | 15.7282 | 2,793,676,683 | 2018-02-28 |
| 1842 | 2018-03-06 | 444,382,199 | 2,582,153 | 15.9067 | 2,793,676,683 | 2018-02-28 |
| 1843 | 2018-03-05 | 441,800,046 | -172,000 | 15.8143 | 2,793,676,683 | 2018-02-28 |
| 1844 | 2018-03-02 | 441,972,046 | 1,236,858 | 15.8204 | 2,793,676,683 | 2018-02-28 |
| 1845 | 2018-03-01 | 440,735,188 | -2,868,274 | 15.7762 | 2,793,676,683 | 2018-02-28 |
| 1846 | 2018-02-28 | 443,603,462 | -205,532 | 15.8788 | 2,793,676,683 | 2018-02-28 |
| 1847 | 2018-02-27 | 443,808,994 | 488,617 | 15.8862 | 2,793,676,683 | 2018-01-31 |
| 1848 | 2018-02-26 | 443,320,377 | -3,882,984 | 15.8687 | 2,793,676,683 | 2018-01-31 |
| 1849 | 2018-02-23 | 447,203,361 | -202,680 | 16.0077 | 2,793,676,683 | 2018-01-31 |
| 1850 | 2018-02-22 | 447,406,041 | -3,306,067 | 16.0150 | 2,793,676,683 | 2018-01-31 |
| 1851 | 2018-02-21 | 450,712,108 | 947,000 | 16.1333 | 2,793,676,683 | 2018-01-31 |
| 1852 | 2018-02-20 | 449,765,108 | 1,352,339 | 16.0994 | 2,793,676,683 | 2018-01-31 |
| 1853 | 2018-02-15 | 448,412,769 | 0 | 16.0510 | 2,793,676,683 | 2018-01-31 |
| 1854 | 2018-02-14 | 448,412,769 | -160,720 | 16.0510 | 2,793,676,683 | 2018-01-31 |
| 1855 | 2018-02-13 | 448,573,489 | 1,000 | 16.0567 | 2,793,676,683 | 2018-01-31 |
| 1856 | 2018-02-12 | 448,572,489 | 3,396,641 | 16.0567 | 2,793,676,683 | 2018-01-31 |
| 1857 | 2018-02-09 | 445,175,848 | 5,576,823 | 15.9351 | 2,793,676,683 | 2018-01-31 |
| 1858 | 2018-02-08 | 439,599,025 | 3,950,780 | 15.7355 | 2,793,676,683 | 2018-01-31 |
| 1859 | 2018-02-07 | 435,648,245 | -1,517,547 | 15.5941 | 2,793,676,683 | 2018-01-31 |
| 1860 | 2018-02-06 | 437,165,792 | 1,551,452 | 15.6484 | 2,793,676,683 | 2018-01-31 |
| 1861 | 2018-02-05 | 435,614,340 | 1,553,003 | 15.5929 | 2,793,676,683 | 2018-01-31 |
| 1862 | 2018-02-02 | 434,061,337 | 1,675,191 | 15.5373 | 2,793,676,683 | 2018-01-31 |
| 1863 | 2018-02-01 | 432,386,146 | -390,790 | 15.4773 | 2,793,676,683 | 2018-01-31 |
| 1864 | 2018-01-31 | 432,776,936 | 2,700,638 | 15.4913 | 2,793,676,683 | 2018-01-31 |
| 1865 | 2018-01-30 | 430,076,298 | -1,589,885 | 15.3946 | 2,793,676,683 | 2017-12-31 |
| 1866 | 2018-01-29 | 431,666,183 | -294,995 | 15.4515 | 2,793,676,683 | 2017-12-31 |
| 1867 | 2018-01-26 | 431,961,178 | -2,773,179 | 15.4621 | 2,793,676,683 | 2017-12-31 |
| 1868 | 2018-01-25 | 434,734,357 | -2,253,773 | 15.5614 | 2,793,676,683 | 2017-12-31 |
| 1869 | 2018-01-24 | 436,988,130 | -943,313 | 15.6420 | 2,793,676,683 | 2017-12-31 |
| 1870 | 2018-01-23 | 437,931,443 | -889,580 | 15.6758 | 2,793,676,683 | 2017-12-31 |
| 1871 | 2018-01-22 | 438,821,023 | 1,273,808 | 15.7077 | 2,793,676,683 | 2017-12-31 |
| 1872 | 2018-01-19 | 437,547,215 | 2,285,788 | 15.6621 | 2,793,676,683 | 2017-12-31 |
| 1873 | 2018-01-18 | 435,261,427 | -1,107,624 | 15.5802 | 2,793,676,683 | 2017-12-31 |
| 1874 | 2018-01-17 | 436,369,051 | -1,768,026 | 15.6199 | 2,793,676,683 | 2017-12-31 |
| 1875 | 2018-01-16 | 438,137,077 | 1,926,005 | 15.6832 | 2,793,676,683 | 2017-12-31 |
| 1876 | 2018-01-15 | 436,211,072 | 909,006 | 15.6142 | 2,793,676,683 | 2017-12-31 |
| 1877 | 2018-01-12 | 435,302,066 | -123,435 | 15.5817 | 2,793,676,683 | 2017-12-31 |
| 1878 | 2018-01-11 | 435,425,501 | 1,148,000 | 15.5861 | 2,793,676,683 | 2017-12-31 |
| 1879 | 2018-01-10 | 434,277,501 | 2,813,494 | 15.5450 | 2,793,676,683 | 2017-12-31 |
| 1880 | 2018-01-09 | 431,464,007 | -5,297,196 | 15.4443 | 2,793,676,683 | 2017-12-31 |
| 1881 | 2018-01-08 | 436,761,203 | 879,804 | 15.6339 | 2,793,676,683 | 2017-12-31 |
| 1882 | 2018-01-05 | 435,881,399 | -258,854 | 15.6024 | 2,793,676,683 | 2017-12-31 |
| 1883 | 2018-01-04 | 436,140,253 | 349,360 | 15.6117 | 2,793,676,683 | 2017-12-31 |
| 1884 | 2018-01-03 | 435,790,893 | -259,000 | 15.5992 | 2,793,676,683 | 2017-12-31 |
| 1885 | 2018-01-02 | 436,049,893 | 656,000 | 15.6085 | 2,793,676,683 | 2017-12-31 |
| 1886 | 2017-12-29 | 435,393,893 | -39,050 | 15.5850 | 2,793,676,683 | 2017-11-30 |
| 1887 | 2017-12-28 | 435,432,943 | -205,000 | 15.5864 | 2,793,676,683 | 2017-11-30 |
| 1888 | 2017-12-27 | 435,637,943 | 659,775 | 15.5937 | 2,793,676,683 | 2017-11-30 |
| 1889 | 2017-12-22 | 434,978,168 | 913,000 | 15.5701 | 2,793,676,683 | 2017-11-30 |
| 1890 | 2017-12-21 | 434,065,168 | 6,130,397 | 15.5374 | 2,793,676,683 | 2017-11-30 |
| 1891 | 2017-12-20 | 427,934,771 | -1,224,222 | 15.3180 | 2,793,676,683 | 2017-11-30 |
| 1892 | 2017-12-19 | 429,158,993 | -2,651,535 | 15.3618 | 2,793,676,683 | 2017-11-30 |
| 1893 | 2017-12-18 | 431,810,528 | -825,876 | 15.4567 | 2,793,676,683 | 2017-11-30 |
| 1894 | 2017-12-15 | 432,636,404 | 1,782,999 | 15.4863 | 2,793,676,683 | 2017-11-30 |
| 1895 | 2017-12-14 | 430,853,405 | 497,576 | 15.4225 | 2,793,676,683 | 2017-11-30 |
| 1896 | 2017-12-13 | 430,355,829 | 599,000 | 15.4046 | 2,793,676,683 | 2017-11-30 |
| 1897 | 2017-12-12 | 429,756,829 | 339,424 | 15.3832 | 2,793,676,683 | 2017-11-30 |
| 1898 | 2017-12-11 | 429,417,405 | 1,878,000 | 15.3710 | 2,793,676,683 | 2017-11-30 |
| 1899 | 2017-12-08 | 427,539,405 | 3,254,000 | 15.3038 | 2,793,676,683 | 2017-11-30 |
| 1900 | 2017-12-07 | 424,285,405 | 520,255 | 15.1873 | 2,793,676,683 | 2017-11-30 |
| 1901 | 2017-12-06 | 423,765,150 | -1,242,000 | 15.1687 | 2,793,676,683 | 2017-11-30 |
| 1902 | 2017-12-05 | 425,007,150 | 1,992,375 | 15.2132 | 2,793,676,683 | 2017-11-30 |
| 1903 | 2017-12-04 | 423,014,775 | -667,001 | 15.1419 | 2,793,676,683 | 2017-11-30 |
| 1904 | 2017-12-01 | 423,681,776 | 362,319 | 15.1657 | 2,793,676,683 | 2017-11-30 |
| 1905 | 2017-11-30 | 423,319,457 | -1,661,000 | 15.1528 | 2,793,676,683 | 2017-11-30 |
| 1906 | 2017-11-29 | 424,980,457 | 3,002,229 | 15.2122 | 2,793,676,683 | 2017-10-31 |
| 1907 | 2017-11-28 | 421,978,228 | -1,546,161 | 15.1048 | 2,793,676,683 | 2017-10-31 |
| 1908 | 2017-11-27 | 423,524,389 | -3,497,300 | 15.1601 | 2,793,676,683 | 2017-10-31 |
| 1909 | 2017-11-24 | 427,021,689 | -212,876 | 15.2853 | 2,793,676,683 | 2017-10-31 |
| 1910 | 2017-11-23 | 427,234,565 | -2,067,349 | 15.2929 | 2,793,676,683 | 2017-10-31 |
| 1911 | 2017-11-22 | 429,301,914 | 3,619,909 | 15.3669 | 2,793,676,683 | 2017-10-31 |
| 1912 | 2017-11-21 | 425,682,005 | -1,823,909 | 15.2373 | 2,793,676,683 | 2017-10-31 |
| 1913 | 2017-11-20 | 427,505,914 | -43,002 | 15.3026 | 2,793,676,683 | 2017-10-31 |
| 1914 | 2017-11-17 | 427,548,916 | 2,515,737 | 15.3042 | 2,793,676,683 | 2017-10-31 |
| 1915 | 2017-11-16 | 425,033,179 | 5,029,001 | 15.2141 | 2,793,676,683 | 2017-10-31 |
| 1916 | 2017-11-15 | 420,004,178 | 748,000 | 15.0341 | 2,793,676,683 | 2017-10-31 |
| 1917 | 2017-11-14 | 419,256,178 | 1,595,000 | 15.0073 | 2,793,676,683 | 2017-10-31 |
| 1918 | 2017-11-13 | 417,661,178 | 1,620,757 | 14.9502 | 2,793,676,683 | 2017-10-31 |
| 1919 | 2017-11-10 | 416,040,421 | 381,975 | 14.8922 | 2,793,676,683 | 2017-10-31 |
| 1920 | 2017-11-09 | 415,658,446 | 869,000 | 14.8785 | 2,793,676,683 | 2017-10-31 |
| 1921 | 2017-11-08 | 414,789,446 | 1,018,423 | 14.8474 | 2,793,676,683 | 2017-10-31 |
| 1922 | 2017-11-07 | 413,771,023 | 603,400 | 14.8110 | 2,793,676,683 | 2017-10-31 |
| 1923 | 2017-11-06 | 413,167,623 | -81,175 | 14.7894 | 2,793,676,683 | 2017-10-31 |
| 1924 | 2017-11-03 | 413,248,798 | -1,915,450 | 14.7923 | 2,793,676,683 | 2017-10-31 |
| 1925 | 2017-11-02 | 415,164,248 | -1,553,204 | 14.8609 | 2,793,676,683 | 2017-10-31 |
| 1926 | 2017-11-01 | 416,717,452 | -2,289,000 | 14.9165 | 2,793,676,683 | 2017-10-31 |
| 1927 | 2017-10-31 | 419,006,452 | -1,718,040 | 14.9984 | 2,793,676,683 | 2017-10-31 |
| 1928 | 2017-10-30 | 420,724,492 | 1,196,842 | 15.0599 | 2,793,676,683 | 2017-09-30 |
| 1929 | 2017-10-27 | 419,527,650 | 4,497,428 | 15.0170 | 2,793,676,683 | 2017-09-30 |
| 1930 | 2017-10-26 | 415,030,222 | 500,000 | 14.8561 | 2,793,676,683 | 2017-09-30 |
| 1931 | 2017-10-25 | 414,530,222 | 487,000 | 14.8382 | 2,793,676,683 | 2017-09-30 |
| 1932 | 2017-10-24 | 414,043,222 | 2,141,674 | 14.8207 | 2,793,676,683 | 2017-09-30 |
| 1933 | 2017-10-23 | 411,901,548 | -2,197,470 | 14.7441 | 2,793,676,683 | 2017-09-30 |
| 1934 | 2017-10-20 | 414,099,018 | 3,382,382 | 14.8227 | 2,793,676,683 | 2017-09-30 |
| 1935 | 2017-10-19 | 410,716,636 | 434,750 | 14.7017 | 2,793,676,683 | 2017-09-30 |
| 1936 | 2017-10-18 | 410,281,886 | -1,891,750 | 14.6861 | 2,793,676,683 | 2017-09-30 |
| 1937 | 2017-10-17 | 412,173,636 | -1,633,424 | 14.7538 | 2,793,676,683 | 2017-09-30 |
| 1938 | 2017-10-16 | 413,807,060 | 1,503,864 | 14.8123 | 2,793,676,683 | 2017-09-30 |
| 1939 | 2017-10-13 | 412,303,196 | 5,926,802 | 14.7584 | 2,793,676,683 | 2017-09-30 |
| 1940 | 2017-10-12 | 406,376,394 | 986,790 | 14.5463 | 2,793,676,683 | 2017-09-30 |
| 1941 | 2017-10-11 | 405,389,604 | -4,167,032 | 14.5110 | 2,793,676,683 | 2017-09-30 |
| 1942 | 2017-10-10 | 409,556,636 | 1,408,771 | 14.6601 | 2,793,676,683 | 2017-09-30 |
| 1943 | 2017-10-09 | 408,147,865 | -988,025 | 14.6097 | 2,793,676,683 | 2017-09-30 |
| 1944 | 2017-10-06 | 409,135,890 | 1,743,001 | 14.6451 | 2,793,676,683 | 2017-09-30 |
| 1945 | 2017-10-04 | 407,392,889 | -311,000 | 14.5827 | 2,793,676,683 | 2017-09-30 |
| 1946 | 2017-10-03 | 407,703,889 | -614,001 | 14.5938 | 2,793,676,683 | 2017-09-30 |
| 1947 | 2017-09-29 | 408,317,890 | -58,000 | 14.6158 | 2,793,676,683 | 2017-08-31 |
| 1948 | 2017-09-28 | 408,375,890 | -2,051,928 | 14.6179 | 2,793,676,683 | 2017-08-31 |
| 1949 | 2017-09-27 | 410,427,818 | 1,042,797 | 14.6913 | 2,793,676,683 | 2017-08-31 |
| 1950 | 2017-09-26 | 409,385,021 | -237,708 | 14.6540 | 2,793,676,683 | 2017-08-31 |
| 1951 | 2017-09-25 | 409,622,729 | 312,416 | 14.6625 | 2,793,676,683 | 2017-08-31 |
| 1952 | 2017-09-22 | 409,310,313 | 1,013,475 | 14.6513 | 2,793,676,683 | 2017-08-31 |
| 1953 | 2017-09-21 | 408,296,838 | 1,772,463 | 14.6150 | 2,793,676,683 | 2017-08-31 |
| 1954 | 2017-09-20 | 406,524,375 | -2,285,611 | 14.5516 | 2,793,676,683 | 2017-08-31 |
| 1955 | 2017-09-19 | 408,809,986 | -198,376,881 | 14.6334 | 2,793,676,683 | 2017-08-31 |
| 1956 | 2017-09-18 | 607,186,867 | 342,408 | 21.7343 | 2,793,676,683 | 2017-08-31 |
| 1957 | 2017-09-15 | 606,844,459 | -110,718,492 | 21.7221 | 2,793,676,683 | 2017-08-31 |
| 1958 | 2017-09-14 | 717,562,951 | 1,916,672 | 25.6853 | 2,793,676,683 | 2017-08-31 |
| 1959 | 2017-09-13 | 715,646,279 | 1,025,119 | 25.6166 | 2,793,676,683 | 2017-08-31 |
| 1960 | 2017-09-12 | 714,621,160 | 3,482,735 | 25.5800 | 2,793,676,683 | 2017-08-31 |
| 1961 | 2017-09-11 | 711,138,425 | 692,945 | 25.4553 | 2,793,676,683 | 2017-08-31 |
| 1962 | 2017-09-08 | 710,445,480 | -906,765 | 25.4305 | 2,793,676,683 | 2017-08-31 |
| 1963 | 2017-09-07 | 711,352,245 | 205,075 | 25.4629 | 2,793,676,683 | 2017-08-31 |
| 1964 | 2017-09-06 | 711,147,170 | -59,000 | 25.4556 | 2,793,676,683 | 2017-08-31 |
| 1965 | 2017-09-05 | 711,206,170 | 1,059,300 | 25.4577 | 2,793,676,683 | 2017-08-31 |
| 1966 | 2017-09-04 | 710,146,870 | -567,000 | 25.4198 | 2,793,676,683 | 2017-08-31 |
| 1967 | 2017-09-01 | 710,713,870 | -97,553 | 25.4401 | 2,793,676,683 | 2017-08-31 |
| 1968 | 2017-08-31 | 710,811,423 | 201,000 | 25.4436 | 2,793,676,683 | 2017-08-31 |
| 1969 | 2017-08-30 | 710,610,423 | -420,372 | 25.4364 | 2,793,676,683 | 2017-07-31 |
| 1970 | 2017-08-29 | 711,030,795 | 302,000 | 25.4514 | 2,793,676,683 | 2017-07-31 |
| 1971 | 2017-08-28 | 710,728,795 | -548,018 | 25.4406 | 2,793,676,683 | 2017-07-31 |
| 1972 | 2017-08-25 | 711,276,813 | 511,862 | 25.4602 | 2,793,676,683 | 2017-07-31 |
| 1973 | 2017-08-24 | 710,764,951 | 326,000 | 25.4419 | 2,793,676,683 | 2017-07-31 |
| 1974 | 2017-08-23 | 710,438,951 | 0 | 25.4302 | 2,793,676,683 | 2017-07-31 |
| 1975 | 2017-08-22 | 710,438,951 | 1,002,693 | 25.4302 | 2,793,676,683 | 2017-07-31 |
| 1976 | 2017-08-21 | 709,436,258 | 207,282 | 25.3944 | 2,793,676,683 | 2017-07-31 |
| 1977 | 2017-08-18 | 709,228,976 | 590,800 | 25.3869 | 2,793,676,683 | 2017-07-31 |
| 1978 | 2017-08-17 | 708,638,176 | -518,175 | 25.3658 | 2,793,676,683 | 2017-07-31 |
| 1979 | 2017-08-16 | 709,156,351 | 172,424 | 25.3843 | 2,793,676,683 | 2017-07-31 |
| 1980 | 2017-08-15 | 708,983,927 | -724,106 | 25.3782 | 2,793,676,683 | 2017-07-31 |
| 1981 | 2017-08-14 | 709,708,033 | 142,184 | 25.4041 | 2,793,676,683 | 2017-07-31 |
| 1982 | 2017-08-11 | 709,565,849 | -171,000 | 25.3990 | 2,793,676,683 | 2017-07-31 |
| 1983 | 2017-08-10 | 709,736,849 | -638,944 | 25.4051 | 2,793,676,683 | 2017-07-31 |
| 1984 | 2017-08-09 | 710,375,793 | 245,052 | 25.4280 | 2,793,676,683 | 2017-07-31 |
| 1985 | 2017-08-08 | 710,130,741 | -296,000 | 25.4192 | 2,793,676,683 | 2017-07-31 |
| 1986 | 2017-08-07 | 710,426,741 | 88,208 | 25.4298 | 2,793,676,683 | 2017-07-31 |
| 1987 | 2017-08-04 | 710,338,533 | 104,836 | 25.4267 | 2,793,676,683 | 2017-07-31 |
| 1988 | 2017-08-03 | 710,233,697 | -359,362 | 25.4229 | 2,793,676,683 | 2017-07-31 |
| 1989 | 2017-08-02 | 710,593,059 | 915,916 | 25.4358 | 2,793,676,683 | 2017-07-31 |
| 1990 | 2017-08-01 | 709,677,143 | -592,000 | 25.4030 | 2,793,676,683 | 2017-07-31 |
| 1991 | 2017-07-31 | 710,269,143 | 809,674 | 25.4242 | 2,793,676,683 | 2017-07-31 |
| 1992 | 2017-07-28 | 709,459,469 | 712,025 | 25.3952 | 2,793,676,683 | 2017-06-30 |
| 1993 | 2017-07-27 | 708,747,444 | 1,905,465 | 25.3697 | 2,793,676,683 | 2017-06-30 |
| 1994 | 2017-07-26 | 706,841,979 | 185,815 | 25.3015 | 2,793,676,683 | 2017-06-30 |
| 1995 | 2017-07-25 | 706,656,164 | 1,906,200 | 25.2948 | 2,793,676,683 | 2017-06-30 |
| 1996 | 2017-07-24 | 704,749,964 | 492,404 | 25.2266 | 2,793,676,683 | 2017-06-30 |
| 1997 | 2017-07-21 | 704,257,560 | 567,285 | 25.2090 | 2,793,676,683 | 2017-06-30 |
| 1998 | 2017-07-20 | 703,690,275 | 481,119 | 25.1887 | 2,793,676,683 | 2017-06-30 |
| 1999 | 2017-07-19 | 703,209,156 | -1,457,002 | 25.1715 | 2,793,676,683 | 2017-06-30 |
| 2000 | 2017-07-18 | 704,666,158 | -483,420 | 25.2236 | 2,793,676,683 | 2017-06-30 |
| 2001 | 2017-07-17 | 705,149,578 | 476,575 | 25.2409 | 2,793,676,683 | 2017-06-30 |
| 2002 | 2017-07-14 | 704,673,003 | -8,494,312 | 25.2239 | 2,793,676,683 | 2017-06-30 |
| 2003 | 2017-07-13 | 713,167,315 | 1,852,870 | 25.5279 | 2,793,676,683 | 2017-06-30 |
| 2004 | 2017-07-12 | 711,314,445 | 64,400 | 25.4616 | 2,793,676,683 | 2017-06-30 |
| 2005 | 2017-07-11 | 711,250,045 | -1,425,867 | 25.4593 | 2,793,676,683 | 2017-06-30 |
| 2006 | 2017-07-10 | 712,675,912 | 197,025 | 25.5103 | 2,793,676,683 | 2017-06-30 |
| 2007 | 2017-07-07 | 712,478,887 | 2,602,613 | 25.5033 | 2,793,676,683 | 2017-06-30 |
| 2008 | 2017-07-06 | 709,876,274 | -573,000 | 25.4101 | 2,793,676,683 | 2017-06-30 |
| 2009 | 2017-07-05 | 710,449,274 | -884,957 | 25.4306 | 2,793,676,683 | 2017-06-30 |
| 2010 | 2017-07-04 | 711,334,231 | -572,340 | 25.4623 | 2,793,676,683 | 2017-06-30 |
| 2011 | 2017-07-03 | 711,906,571 | 825,073 | 25.4828 | 2,793,676,683 | 2017-06-30 |
| 2012 | 2017-06-30 | 711,081,498 | -125,050 | 25.4532 | 2,793,676,683 | 2017-06-30 |
| 2013 | 2017-06-29 | 711,206,548 | 295,162 | 25.4577 | 2,793,676,683 | 2017-05-31 |
| 2014 | 2017-06-28 | 710,911,386 | -829,958 | 25.4472 | 2,793,676,683 | 2017-05-31 |
| 2015 | 2017-06-27 | 711,741,344 | -362,353 | 25.4769 | 2,793,676,683 | 2017-05-31 |
| 2016 | 2017-06-26 | 712,103,697 | 73,273 | 25.4898 | 2,793,676,683 | 2017-05-31 |
| 2017 | 2017-06-23 | 712,030,424 | -206,089 | 25.4872 | 2,793,676,683 | 2017-05-31 |
| 2018 | 2017-06-22 | 712,236,513 | -20,407 | 25.4946 | 2,793,676,683 | 2017-05-31 |
| 2019 | 2017-06-21 | 712,256,920 | -497,998 | 25.4953 | 2,793,676,683 | 2017-05-31 |
| 2020 | 2017-06-20 | 712,754,918 | -439,116 | 25.5131 | 2,793,676,683 | 2017-05-31 |
| 2021 | 2017-06-19 | 713,194,034 | 65,984 | 25.5289 | 2,793,676,683 | 2017-05-31 |
| 2022 | 2017-06-16 | 713,128,050 | 2,118,000 | 25.5265 | 2,793,676,683 | 2017-05-31 |
| 2023 | 2017-06-15 | 711,010,050 | -2,748,936 | 25.4507 | 2,793,676,683 | 2017-05-31 |
| 2024 | 2017-06-14 | 713,758,986 | 350,104 | 25.5491 | 2,793,676,683 | 2017-05-31 |
| 2025 | 2017-06-13 | 713,408,882 | -2,238,247 | 25.5366 | 2,793,676,683 | 2017-05-31 |
| 2026 | 2017-06-12 | 715,647,129 | 1,870,168 | 25.6167 | 2,793,676,683 | 2017-05-31 |
| 2027 | 2017-06-09 | 713,776,961 | 362,118 | 25.5497 | 2,793,676,683 | 2017-05-31 |
| 2028 | 2017-06-08 | 713,414,843 | 2,861,300 | 25.5368 | 2,793,676,683 | 2017-05-31 |
| 2029 | 2017-06-07 | 710,553,543 | 933,855 | 25.4344 | 2,793,676,683 | 2017-05-31 |
| 2030 | 2017-06-06 | 709,619,688 | 3,432,700 | 25.4009 | 2,793,676,683 | 2017-05-31 |
| 2031 | 2017-06-05 | 706,186,988 | -2,476,500 | 25.2780 | 2,793,676,683 | 2017-05-31 |
| 2032 | 2017-06-02 | 708,663,488 | -108,025 | 25.3667 | 2,793,676,683 | 2017-05-31 |
| 2033 | 2017-06-01 | 708,771,513 | -48,400 | 25.3706 | 2,793,676,683 | 2017-05-31 |
| 2034 | 2017-05-31 | 708,819,913 | 449,000 | 25.3723 | 2,793,676,683 | 2017-05-31 |
| 2035 | 2017-05-29 | 708,370,913 | 920,894 | 25.3562 | 2,793,676,683 | 2017-04-30 |
| 2036 | 2017-05-26 | 707,450,019 | 1,242,532 | 25.3233 | 2,793,676,683 | 2017-04-30 |
| 2037 | 2017-05-25 | 706,207,487 | -589,000 | 25.2788 | 2,793,676,683 | 2017-04-30 |
| 2038 | 2017-05-24 | 706,796,487 | -3,187,157 | 25.2999 | 2,793,676,683 | 2017-04-30 |
| 2039 | 2017-05-23 | 709,983,644 | 4,182,108 | 25.4140 | 2,793,676,683 | 2017-04-30 |
| 2040 | 2017-05-22 | 705,801,536 | -1,438,000 | 25.2643 | 2,793,676,683 | 2017-04-30 |
| 2041 | 2017-05-19 | 707,239,536 | -1,697,619 | 25.3157 | 2,793,676,683 | 2017-04-30 |
| 2042 | 2017-05-18 | 708,937,155 | -710,000 | 25.3765 | 2,793,676,683 | 2017-04-30 |
| 2043 | 2017-05-17 | 709,647,155 | -1,162,000 | 25.4019 | 2,793,676,683 | 2017-04-30 |
| 2044 | 2017-05-16 | 710,809,155 | 4,266,965 | 25.4435 | 2,793,676,683 | 2017-04-30 |
| 2045 | 2017-05-15 | 706,542,190 | -1,252,450 | 25.2908 | 2,793,676,683 | 2017-04-30 |
| 2046 | 2017-05-12 | 707,794,640 | -986,000 | 25.3356 | 2,793,676,683 | 2017-04-30 |
| 2047 | 2017-05-11 | 708,780,640 | -1,435,000 | 25.3709 | 2,793,676,683 | 2017-04-30 |
| 2048 | 2017-05-10 | 710,215,640 | -43,215 | 25.4223 | 2,793,676,683 | 2017-04-30 |
| 2049 | 2017-05-09 | 710,258,855 | -227,999 | 25.4238 | 2,793,676,683 | 2017-04-30 |
| 2050 | 2017-05-08 | 710,486,854 | -2,718,000 | 25.4320 | 2,793,676,683 | 2017-04-30 |
| 2051 | 2017-05-05 | 713,204,854 | -19,250 | 25.5293 | 2,793,676,683 | 2017-04-30 |
| 2052 | 2017-05-04 | 713,224,104 | -1,000,999 | 25.5299 | 2,793,676,683 | 2017-04-30 |
| 2053 | 2017-05-02 | 714,225,103 | 976,382 | 25.5658 | 2,793,676,683 | 2017-04-30 |
| 2054 | 2017-04-28 | 713,248,721 | 118,000 | 25.5308 | 2,793,676,683 | 2017-03-31 |
| 2055 | 2017-04-27 | 713,130,721 | 573,000 | 25.5266 | 2,793,676,683 | 2017-03-31 |
| 2056 | 2017-04-26 | 712,557,721 | -5,910,642 | 25.5061 | 2,793,676,683 | 2017-03-31 |
| 2057 | 2017-04-25 | 718,468,363 | 515,000 | 25.7177 | 2,793,676,683 | 2017-03-31 |
| 2058 | 2017-04-24 | 717,953,363 | -957,526 | 25.6992 | 2,793,676,683 | 2017-03-31 |
| 2059 | 2017-04-21 | 718,910,889 | -586,994 | 25.7335 | 2,793,676,683 | 2017-03-31 |
| 2060 | 2017-04-20 | 719,497,883 | 374,000 | 25.7545 | 2,793,676,683 | 2017-03-31 |
| 2061 | 2017-04-19 | 719,123,883 | -813,001 | 25.7411 | 2,793,676,683 | 2017-03-31 |
| 2062 | 2017-04-18 | 719,936,884 | 498,882 | 25.7702 | 2,793,676,683 | 2017-03-31 |
| 2063 | 2017-04-13 | 719,438,002 | 14,115 | 25.7524 | 2,793,676,683 | 2017-03-31 |
| 2064 | 2017-04-12 | 719,423,887 | -596,000 | 25.7519 | 2,793,676,683 | 2017-03-31 |
| 2065 | 2017-04-11 | 720,019,887 | 2,215,826 | 25.7732 | 2,793,676,683 | 2017-03-31 |
| 2066 | 2017-04-10 | 717,804,061 | 4,196,716 | 25.6939 | 2,793,676,683 | 2017-03-31 |
| 2067 | 2017-04-07 | 713,607,345 | 3,107,780 | 25.5437 | 2,793,676,683 | 2017-03-31 |
| 2068 | 2017-04-06 | 710,499,565 | 107,000 | 25.4324 | 2,793,676,683 | 2017-03-31 |
| 2069 | 2017-04-05 | 710,392,565 | -238,105 | 25.4286 | 2,793,676,683 | 2017-03-31 |
| 2070 | 2017-04-03 | 710,630,670 | 825,627 | 25.4371 | 2,793,676,683 | 2017-03-31 |
| 2071 | 2017-03-31 | 709,805,043 | 428,999 | 25.4076 | 2,793,676,683 | 2017-03-31 |
| 2072 | 2017-03-30 | 709,376,044 | 27,000 | 25.3922 | 2,793,676,683 | 2017-02-28 |
| 2073 | 2017-03-29 | 709,349,044 | -1,074,002 | 25.3912 | 2,793,676,683 | 2017-02-28 |
| 2074 | 2017-03-28 | 710,423,046 | -17,000 | 25.4297 | 2,793,676,683 | 2017-02-28 |
| 2075 | 2017-03-27 | 710,440,046 | -769,998 | 25.4303 | 2,793,676,683 | 2017-02-28 |
| 2076 | 2017-03-24 | 711,210,044 | -686,800 | 25.4579 | 2,793,676,683 | 2017-02-28 |
| 2077 | 2017-03-23 | 711,896,844 | 499,000 | 25.4824 | 2,793,676,683 | 2017-02-28 |
| 2078 | 2017-03-22 | 711,397,844 | -938,600 | 25.4646 | 2,793,676,683 | 2017-02-28 |
| 2079 | 2017-03-21 | 712,336,444 | -440,100 | 25.4982 | 2,793,676,683 | 2017-02-28 |
| 2080 | 2017-03-20 | 712,776,544 | 323,500 | 25.5139 | 2,793,676,683 | 2017-02-28 |
| 2081 | 2017-03-17 | 712,453,044 | -248,000 | 25.5023 | 2,793,676,683 | 2017-02-28 |
| 2082 | 2017-03-16 | 712,701,044 | 548,000 | 25.5112 | 2,793,676,683 | 2017-02-28 |
| 2083 | 2017-03-15 | 712,153,044 | -2,466,000 | 25.4916 | 2,793,676,683 | 2017-02-28 |
| 2084 | 2017-03-14 | 714,619,044 | 371,000 | 25.5799 | 2,793,676,683 | 2017-02-28 |
| 2085 | 2017-03-13 | 714,248,044 | 1,254,000 | 25.5666 | 2,793,676,683 | 2017-02-28 |
| 2086 | 2017-03-10 | 712,994,044 | -677,770 | 25.5217 | 2,793,676,683 | 2017-02-28 |
| 2087 | 2017-03-09 | 713,671,814 | -483,230 | 25.5460 | 2,793,676,683 | 2017-02-28 |
| 2088 | 2017-03-08 | 714,155,044 | 504,200 | 25.5633 | 2,793,676,683 | 2017-02-28 |
| 2089 | 2017-03-07 | 713,650,844 | -885,348 | 25.5452 | 2,793,676,683 | 2017-02-28 |
| 2090 | 2017-03-06 | 714,536,192 | -50,000 | 25.5769 | 2,793,676,683 | 2017-02-28 |
| 2091 | 2017-03-03 | 714,586,192 | -479,050 | 25.5787 | 2,793,676,683 | 2017-02-28 |
| 2092 | 2017-03-02 | 715,065,242 | -4,471,200 | 25.5958 | 2,793,676,683 | 2017-02-28 |
| 2093 | 2017-03-01 | 719,536,442 | -1,378,999 | 25.7559 | 2,793,676,683 | 2017-02-28 |
| 2094 | 2017-02-28 | 720,915,441 | 75,091 | 25.8053 | 2,793,676,683 | 2017-02-28 |
| 2095 | 2017-02-27 | 720,840,350 | -468,001 | 25.8026 | 2,793,676,683 | 2017-01-31 |
| 2096 | 2017-02-24 | 721,308,351 | 249,962 | 25.8193 | 2,793,676,683 | 2017-01-31 |
| 2097 | 2017-02-23 | 721,058,389 | 1,023,899 | 25.8104 | 2,793,676,683 | 2017-01-31 |
| 2098 | 2017-02-22 | 720,034,490 | 215,851 | 25.7737 | 2,793,676,683 | 2017-01-31 |
| 2099 | 2017-02-21 | 719,818,639 | 50,801 | 25.7660 | 2,793,676,683 | 2017-01-31 |
| 2100 | 2017-02-20 | 719,767,838 | 236,651 | 25.7642 | 2,793,676,683 | 2017-01-31 |
| 2101 | 2017-02-17 | 719,531,187 | -1,831,447 | 25.7557 | 2,793,676,683 | 2017-01-31 |
| 2102 | 2017-02-16 | 721,362,634 | 1,565,961 | 25.8213 | 2,793,676,683 | 2017-01-31 |
| 2103 | 2017-02-15 | 719,796,673 | 165,942 | 25.7652 | 2,793,676,683 | 2017-01-31 |
| 2104 | 2017-02-14 | 719,630,731 | 3,006,208 | 25.7593 | 2,793,676,683 | 2017-01-31 |
| 2105 | 2017-02-13 | 716,624,523 | 3,784,455 | 25.6517 | 2,793,676,683 | 2017-01-31 |
| 2106 | 2017-02-10 | 712,840,068 | 3,189,655 | 25.5162 | 2,793,676,683 | 2017-01-31 |
| 2107 | 2017-02-09 | 709,650,413 | -219,001 | 25.4020 | 2,793,676,683 | 2017-01-31 |
| 2108 | 2017-02-08 | 709,869,414 | -3,439,854 | 25.4099 | 2,793,676,683 | 2017-01-31 |
| 2109 | 2017-02-07 | 713,309,268 | -982,795 | 25.5330 | 2,793,676,683 | 2017-01-31 |
| 2110 | 2017-02-06 | 714,292,063 | -296,000 | 25.5682 | 2,793,676,683 | 2017-01-31 |
| 2111 | 2017-02-03 | 714,588,063 | -2,156,706 | 25.5788 | 2,793,676,683 | 2017-01-31 |
| 2112 | 2017-02-02 | 716,744,769 | -1,911,004 | 25.6560 | 2,793,676,683 | 2017-01-31 |
| 2113 | 2017-02-01 | 718,655,773 | 1,355,000 | 25.7244 | 2,793,676,683 | 2017-01-31 |
| 2114 | 2017-01-27 | 717,300,773 | 1,025 | 25.6759 | 2,793,676,683 | 2016-12-31 |
| 2115 | 2017-01-26 | 717,299,748 | -587,327 | 25.6758 | 2,793,676,683 | 2016-12-31 |
| 2116 | 2017-01-25 | 717,887,075 | -597,965 | 25.6969 | 2,793,676,683 | 2016-12-31 |
| 2117 | 2017-01-24 | 718,485,040 | 542,000 | 25.7183 | 2,793,676,683 | 2016-12-31 |
| 2118 | 2017-01-23 | 717,943,040 | -3,915,015 | 25.6989 | 2,793,676,683 | 2016-12-31 |
| 2119 | 2017-01-20 | 721,858,055 | 282,014 | 25.8390 | 2,793,676,683 | 2016-12-31 |
| 2120 | 2017-01-19 | 721,576,041 | 357,761 | 25.8289 | 2,793,676,683 | 2016-12-31 |
| 2121 | 2017-01-18 | 721,218,280 | 79,000 | 25.8161 | 2,793,676,683 | 2016-12-31 |
| 2122 | 2017-01-17 | 721,139,280 | 327,000 | 25.8133 | 2,793,676,683 | 2016-12-31 |
| 2123 | 2017-01-16 | 720,812,280 | 43,000 | 25.8016 | 2,793,676,683 | 2016-12-31 |
| 2124 | 2017-01-13 | 720,769,280 | -493,500 | 25.8000 | 2,793,676,683 | 2016-12-31 |
| 2125 | 2017-01-12 | 721,262,780 | -449,098 | 25.8177 | 2,793,676,683 | 2016-12-31 |
| 2126 | 2017-01-11 | 721,711,878 | 9,753,654 | 25.8338 | 2,793,676,683 | 2016-12-31 |
| 2127 | 2017-01-10 | 711,958,224 | 954,500 | 25.4846 | 2,793,676,683 | 2016-12-31 |
| 2128 | 2017-01-09 | 711,003,724 | 906,200 | 25.4505 | 2,793,676,683 | 2016-12-31 |
| 2129 | 2017-01-06 | 710,097,524 | 2,211,325 | 25.4180 | 2,793,676,683 | 2016-12-31 |
| 2130 | 2017-01-05 | 707,886,199 | 176,917 | 25.3389 | 2,793,676,683 | 2016-12-31 |
| 2131 | 2017-01-04 | 707,709,282 | -438,501 | 25.3325 | 2,793,676,683 | 2016-12-31 |
| 2132 | 2017-01-03 | 708,147,783 | 507,084 | 25.3482 | 2,793,676,683 | 2016-12-31 |
| 2133 | 2016-12-30 | 707,640,699 | 3,438,083 | 25.3301 | 2,793,676,683 | 2016-11-30 |
| 2134 | 2016-12-29 | 704,202,616 | 118,000 | 25.2070 | 2,793,676,683 | 2016-11-30 |
| 2135 | 2016-12-28 | 704,084,616 | 422,000 | 25.2028 | 2,793,676,683 | 2016-11-30 |
| 2136 | 2016-12-23 | 703,662,616 | 34,000 | 25.1877 | 2,793,676,683 | 2016-11-30 |
| 2137 | 2016-12-22 | 703,628,616 | -49,000 | 25.1865 | 2,793,676,683 | 2016-11-30 |
| 2138 | 2016-12-21 | 703,677,616 | 164,001 | 25.1882 | 2,793,676,683 | 2016-11-30 |
| 2139 | 2016-12-20 | 703,513,615 | -3,382,001 | 25.1824 | 2,793,676,683 | 2016-11-30 |
| 2140 | 2016-12-19 | 706,895,616 | -154,904 | 25.3034 | 2,793,676,683 | 2016-11-30 |
| 2141 | 2016-12-16 | 707,050,520 | -123,000 | 25.3090 | 2,793,676,683 | 2016-11-30 |
| 2142 | 2016-12-15 | 707,173,520 | 326,000 | 25.3134 | 2,793,676,683 | 2016-11-30 |
| 2143 | 2016-12-14 | 706,847,520 | 2,293,000 | 25.3017 | 2,793,676,683 | 2016-11-30 |
| 2144 | 2016-12-13 | 704,554,520 | -115,000 | 25.2196 | 2,793,676,683 | 2016-11-30 |
| 2145 | 2016-12-12 | 704,669,520 | 669,000 | 25.2237 | 2,793,676,683 | 2016-11-30 |
| 2146 | 2016-12-09 | 704,000,520 | 23,000 | 25.1998 | 2,793,676,683 | 2016-11-30 |
| 2147 | 2016-12-08 | 703,977,520 | 3,174,040 | 25.1990 | 2,793,676,683 | 2016-11-30 |
| 2148 | 2016-12-07 | 700,803,480 | -25,000 | 25.0853 | 2,793,676,683 | 2016-11-30 |
| 2149 | 2016-12-06 | 700,828,480 | 1,187,000 | 25.0862 | 2,793,676,683 | 2016-11-30 |
| 2150 | 2016-12-05 | 699,641,480 | -154,813 | 25.0438 | 2,793,676,683 | 2016-11-30 |
| 2151 | 2016-12-02 | 699,796,293 | -15,000 | 25.0493 | 2,793,676,683 | 2016-11-30 |
| 2152 | 2016-12-01 | 699,811,293 | 109,000 | 25.0498 | 2,793,676,683 | 2016-11-30 |
| 2153 | 2016-11-30 | 699,702,293 | 336,000 | 25.0459 | 2,793,676,683 | 2016-11-30 |
| 2154 | 2016-11-29 | 699,366,293 | -2,078,005 | 25.0339 | 2,793,676,683 | 2016-10-31 |
| 2155 | 2016-11-28 | 701,444,298 | 1,632,537 | 25.1083 | 2,793,676,683 | 2016-10-31 |
| 2156 | 2016-11-25 | 699,811,761 | 146,999 | 25.0498 | 2,793,676,683 | 2016-10-31 |
| 2157 | 2016-11-24 | 699,664,762 | 1,503,397 | 25.0446 | 2,793,676,683 | 2016-10-31 |
| 2158 | 2016-11-23 | 698,161,365 | 853,000 | 24.9908 | 2,793,676,683 | 2016-10-31 |
| 2159 | 2016-11-22 | 697,308,365 | -4,958,000 | 24.9602 | 2,793,676,683 | 2016-10-31 |
| 2160 | 2016-11-21 | 702,266,365 | -491,000 | 25.1377 | 2,793,676,683 | 2016-10-31 |
| 2161 | 2016-11-18 | 702,757,365 | -2,679,999 | 25.1553 | 2,793,676,683 | 2016-10-31 |
| 2162 | 2016-11-17 | 705,437,364 | 2,877,000 | 25.2512 | 2,793,676,683 | 2016-10-31 |
| 2163 | 2016-11-16 | 702,560,364 | -146,000 | 25.1482 | 2,793,676,683 | 2016-10-31 |
| 2164 | 2016-11-15 | 702,706,364 | -3,079,353 | 25.1535 | 2,793,676,683 | 2016-10-31 |
| 2165 | 2016-11-14 | 705,785,717 | 3,784,699 | 25.2637 | 2,793,676,683 | 2016-10-31 |
| 2166 | 2016-11-11 | 702,001,018 | 5,406,008 | 25.1282 | 2,793,676,683 | 2016-10-31 |
| 2167 | 2016-11-10 | 696,595,010 | -2,960,000 | 24.9347 | 2,793,676,683 | 2016-10-31 |
| 2168 | 2016-11-09 | 699,555,010 | 1,472,000 | 25.0407 | 2,793,676,683 | 2016-10-31 |
| 2169 | 2016-11-08 | 698,083,010 | -157,675 | 24.9880 | 2,793,676,683 | 2016-10-31 |
| 2170 | 2016-11-07 | 698,240,685 | -15,000 | 24.9936 | 2,793,676,683 | 2016-10-31 |
| 2171 | 2016-11-04 | 698,255,685 | 4,049,000 | 24.9941 | 2,793,676,683 | 2016-10-31 |
| 2172 | 2016-11-03 | 694,206,685 | 5,803,333 | 24.8492 | 2,793,676,683 | 2016-10-31 |
| 2173 | 2016-11-02 | 688,403,352 | -5,076,825 | 24.6415 | 2,793,676,683 | 2016-10-31 |
| 2174 | 2016-11-01 | 693,480,177 | -21,000 | 24.8232 | 2,793,676,683 | 2016-10-31 |
| 2175 | 2016-10-31 | 693,501,177 | 287,000 | 24.8240 | 2,793,676,683 | 2016-10-31 |
| 2176 | 2016-10-28 | 693,214,177 | -547,000 | 24.8137 | 2,793,676,683 | 2016-09-30 |
| 2177 | 2016-10-27 | 693,761,177 | -3,376,000 | 24.8333 | 2,793,676,683 | 2016-09-30 |
| 2178 | 2016-10-26 | 697,137,177 | -32,000 | 24.9541 | 2,793,676,683 | 2016-09-30 |
| 2179 | 2016-10-25 | 697,169,177 | 218,000 | 24.9553 | 2,793,676,683 | 2016-09-30 |
| 2180 | 2016-10-24 | 696,951,177 | 1,336,700 | 24.9475 | 2,793,676,683 | 2016-09-30 |
| 2181 | 2016-10-21 | 695,614,477 | 0 | 24.8996 | 2,793,676,683 | 2016-09-30 |
| 2182 | 2016-10-20 | 695,614,477 | 334,900 | 24.8996 | 2,793,676,683 | 2016-09-30 |
| 2183 | 2016-10-19 | 695,279,577 | 26,180 | 24.8876 | 2,793,676,683 | 2016-09-30 |
| 2184 | 2016-10-18 | 695,253,397 | 389,062 | 24.8867 | 2,793,676,683 | 2016-09-30 |
| 2185 | 2016-10-17 | 694,864,335 | -396,167 | 24.8728 | 2,793,676,683 | 2016-09-30 |
| 2186 | 2016-10-14 | 695,260,502 | -443,000 | 24.8869 | 2,793,676,683 | 2016-09-30 |
| 2187 | 2016-10-13 | 695,703,502 | 167,000 | 24.9028 | 2,793,676,683 | 2016-09-30 |
| 2188 | 2016-10-12 | 695,536,502 | 67,075 | 24.8968 | 2,793,676,683 | 2016-09-30 |
| 2189 | 2016-10-11 | 695,469,427 | 2,152,000 | 24.8944 | 2,793,676,683 | 2016-09-30 |
| 2190 | 2016-10-07 | 693,317,427 | -345,389 | 24.8174 | 2,793,676,683 | 2016-09-30 |
| 2191 | 2016-10-06 | 693,662,816 | -146,000 | 24.8297 | 2,793,676,683 | 2016-09-30 |
| 2192 | 2016-10-05 | 693,808,816 | 16,000 | 24.8350 | 2,793,676,683 | 2016-09-30 |
| 2193 | 2016-10-04 | 693,792,816 | 1,281,471 | 24.8344 | 2,793,676,683 | 2016-09-30 |
| 2194 | 2016-10-03 | 692,511,345 | -178,000 | 24.7885 | 2,793,676,683 | 2016-09-30 |
| 2195 | 2016-09-30 | 692,689,345 | 28,797 | 24.7949 | 2,793,676,683 | 2016-09-30 |
| 2196 | 2016-09-29 | 692,660,548 | -2,175,592 | 24.7939 | 2,793,676,683 | 2016-08-31 |
| 2197 | 2016-09-28 | 694,836,140 | -957,950 | 24.8717 | 2,793,676,683 | 2016-08-31 |
| 2198 | 2016-09-27 | 695,794,090 | 4,320,805 | 24.9060 | 2,793,676,683 | 2016-08-31 |
| 2199 | 2016-09-26 | 691,473,285 | -129,439 | 24.7514 | 2,793,676,683 | 2016-08-31 |
| 2200 | 2016-09-23 | 691,602,724 | 160,185 | 24.7560 | 2,793,676,683 | 2016-08-31 |
| 2201 | 2016-09-22 | 691,442,539 | 535,000 | 24.7503 | 2,793,676,683 | 2016-08-31 |
| 2202 | 2016-09-21 | 690,907,539 | -316,000 | 24.7311 | 2,793,676,683 | 2016-08-31 |
| 2203 | 2016-09-20 | 691,223,539 | 732,000 | 24.7424 | 2,793,676,683 | 2016-08-31 |
| 2204 | 2016-09-19 | 690,491,539 | -2,586,401 | 24.7162 | 2,793,676,683 | 2016-08-31 |
| 2205 | 2016-09-15 | 693,077,940 | 1,508,001 | 24.8088 | 2,793,676,683 | 2016-08-31 |
| 2206 | 2016-09-14 | 691,569,939 | 1,777,574 | 24.7548 | 2,793,676,683 | 2016-08-31 |
| 2207 | 2016-09-13 | 689,792,365 | -1,735,948 | 24.6912 | 2,793,676,683 | 2016-08-31 |
| 2208 | 2016-09-12 | 691,528,313 | 830,500 | 24.7533 | 2,793,676,683 | 2016-08-31 |
| 2209 | 2016-09-09 | 690,697,813 | -334,043 | 24.7236 | 2,793,676,683 | 2016-08-31 |
| 2210 | 2016-09-08 | 691,031,856 | 27,534 | 24.7356 | 2,793,676,683 | 2016-08-31 |
| 2211 | 2016-09-07 | 691,004,322 | -1,257,728 | 24.7346 | 2,793,676,683 | 2016-08-31 |
| 2212 | 2016-09-06 | 692,262,050 | -1,530,804 | 24.7796 | 2,793,676,683 | 2016-08-31 |
| 2213 | 2016-09-05 | 693,792,854 | 190,000 | 24.8344 | 2,793,676,683 | 2016-08-31 |
| 2214 | 2016-09-02 | 693,602,854 | -4,000 | 24.8276 | 2,793,676,683 | 2016-08-31 |
| 2215 | 2016-09-01 | 693,606,854 | 296,000 | 24.8277 | 2,793,676,683 | 2016-08-31 |
| 2216 | 2016-08-31 | 693,310,854 | 630,000 | 24.8171 | 2,793,676,683 | 2016-08-31 |
| 2217 | 2016-08-30 | 692,680,854 | 206,000 | 24.7946 | 2,793,676,683 | 2016-07-31 |
| 2218 | 2016-08-29 | 692,474,854 | -980,600 | 24.7872 | 2,793,676,683 | 2016-07-31 |
| 2219 | 2016-08-26 | 693,455,454 | 234,997 | 24.8223 | 2,793,676,683 | 2016-07-31 |
| 2220 | 2016-08-25 | 693,220,457 | 134,999 | 24.8139 | 2,793,676,683 | 2016-07-31 |
| 2221 | 2016-08-24 | 693,085,458 | -1,988,996 | 24.8091 | 2,793,676,683 | 2016-07-31 |
| 2222 | 2016-08-23 | 695,074,454 | -52,000 | 24.8803 | 2,793,676,683 | 2016-07-31 |
| 2223 | 2016-08-22 | 695,126,454 | 849,006 | 24.8821 | 2,793,676,683 | 2016-07-31 |
| 2224 | 2016-08-19 | 694,277,448 | -382,200 | 24.8517 | 2,793,676,683 | 2016-07-31 |
| 2225 | 2016-08-18 | 694,659,648 | 690,298 | 24.8654 | 2,793,676,683 | 2016-07-31 |
| 2226 | 2016-08-17 | 693,969,350 | 171,000 | 24.8407 | 2,793,676,683 | 2016-07-31 |
| 2227 | 2016-08-16 | 693,798,350 | 348,000 | 24.8346 | 2,793,676,683 | 2016-07-31 |
| 2228 | 2016-08-15 | 693,450,350 | -760,000 | 24.8221 | 2,793,676,683 | 2016-07-31 |
| 2229 | 2016-08-12 | 694,210,350 | 711,625 | 24.8493 | 2,793,676,683 | 2016-07-31 |
| 2230 | 2016-08-11 | 693,498,725 | 1,186,000 | 24.8239 | 2,793,676,683 | 2016-07-31 |
| 2231 | 2016-08-10 | 692,312,725 | 512,759 | 24.7814 | 2,793,676,683 | 2016-07-31 |
| 2232 | 2016-08-09 | 691,799,966 | 478,000 | 24.7631 | 2,793,676,683 | 2016-07-31 |
| 2233 | 2016-08-08 | 691,321,966 | 806,000 | 24.7460 | 2,793,676,683 | 2016-07-31 |
| 2234 | 2016-08-05 | 690,515,966 | -48,000 | 24.7171 | 2,793,676,683 | 2016-07-31 |
| 2235 | 2016-08-04 | 690,563,966 | 442,072 | 24.7188 | 2,793,676,683 | 2016-07-31 |
| 2236 | 2016-08-03 | 690,121,894 | -661,732 | 24.7030 | 2,793,676,683 | 2016-07-31 |
| 2237 | 2016-08-02 | 690,783,626 | 0 | 24.7267 | 2,793,676,683 | 2016-07-31 |
| 2238 | 2016-08-01 | 690,783,626 | 1,091,966 | 24.7267 | 2,793,676,683 | 2016-07-31 |
| 2239 | 2016-07-29 | 689,691,660 | 273,400 | 24.6876 | 2,793,676,683 | 2016-06-30 |
| 2240 | 2016-07-28 | 689,418,260 | 54,000 | 24.6778 | 2,793,676,683 | 2016-06-30 |
| 2241 | 2016-07-27 | 689,364,260 | 263,000 | 24.6759 | 2,793,676,683 | 2016-06-30 |
| 2242 | 2016-07-26 | 689,101,260 | 103,000 | 24.6665 | 2,793,676,683 | 2016-06-30 |
| 2243 | 2016-07-25 | 688,998,260 | 2,388,184 | 24.6628 | 2,793,676,683 | 2016-06-30 |
| 2244 | 2016-07-22 | 686,610,076 | 107,193 | 24.5773 | 2,793,676,683 | 2016-06-30 |
| 2245 | 2016-07-21 | 686,502,883 | -77,602 | 24.5735 | 2,793,676,683 | 2016-06-30 |
| 2246 | 2016-07-20 | 686,580,485 | -4,051,425 | 24.5762 | 2,793,676,683 | 2016-06-30 |
| 2247 | 2016-07-19 | 690,631,910 | -45,140 | 24.7213 | 2,793,676,683 | 2016-06-30 |
| 2248 | 2016-07-18 | 690,677,050 | -1,885 | 24.7229 | 2,793,676,683 | 2016-06-30 |
| 2249 | 2016-07-15 | 690,678,935 | 1,971,000 | 24.7229 | 2,793,676,683 | 2016-06-30 |
| 2250 | 2016-07-14 | 688,707,935 | 2,051,290 | 24.6524 | 2,793,676,683 | 2016-06-30 |
| 2251 | 2016-07-13 | 686,656,645 | 9,668,774 | 24.5790 | 2,793,676,683 | 2016-06-30 |
| 2252 | 2016-07-12 | 676,987,871 | 401,132 | 24.2329 | 2,793,676,683 | 2016-06-30 |
| 2253 | 2016-07-11 | 676,586,739 | 143,700 | 24.2185 | 2,793,676,683 | 2016-06-30 |
| 2254 | 2016-07-08 | 676,443,039 | -15,422 | 24.2134 | 2,793,676,683 | 2016-06-30 |
| 2255 | 2016-07-07 | 676,458,461 | -3,652,503 | 24.2139 | 2,793,676,683 | 2016-06-30 |
| 2256 | 2016-07-06 | 680,110,964 | 780,658 | 24.3447 | 2,793,676,683 | 2016-06-30 |
| 2257 | 2016-07-05 | 679,330,306 | 2,109,000 | 24.3167 | 2,793,676,683 | 2016-06-30 |
| 2258 | 2016-07-04 | 677,221,306 | 1,643,000 | 24.2412 | 2,793,676,683 | 2016-06-30 |
| 2259 | 2016-06-30 | 675,578,306 | 31,000 | 24.1824 | 2,793,676,683 | 2016-06-30 |
| 2260 | 2016-06-29 | 675,547,306 | -149,167 | 24.1813 | 2,793,676,683 | 2016-05-31 |
| 2261 | 2016-06-28 | 675,696,473 | -146,000 | 24.1866 | 2,793,676,683 | 2016-05-31 |
| 2262 | 2016-06-27 | 675,842,473 | 695,000 | 24.1919 | 2,793,676,683 | 2016-05-31 |
| 2263 | 2016-06-24 | 675,147,473 | 155,146 | 24.1670 | 2,793,676,683 | 2016-05-31 |
| 2264 | 2016-06-23 | 674,992,327 | 2,862,000 | 24.1614 | 2,793,676,683 | 2016-05-31 |
| 2265 | 2016-06-22 | 672,130,327 | 521,286 | 24.0590 | 2,793,676,683 | 2016-05-31 |
| 2266 | 2016-06-21 | 671,609,041 | 5,113,333 | 24.0403 | 2,793,676,683 | 2016-05-31 |
| 2267 | 2016-06-20 | 666,495,708 | -947,000 | 23.8573 | 2,793,676,683 | 2016-05-31 |
| 2268 | 2016-06-17 | 667,442,708 | -2,673,001 | 23.8912 | 2,793,676,683 | 2016-05-31 |
| 2269 | 2016-06-16 | 670,115,709 | -57,249 | 23.9869 | 2,793,676,683 | 2016-05-31 |
| 2270 | 2016-06-15 | 670,172,958 | -151,000 | 23.9889 | 2,793,676,683 | 2016-05-31 |
| 2271 | 2016-06-14 | 670,323,958 | 3,175,011 | 23.9943 | 2,793,676,683 | 2016-05-31 |
| 2272 | 2016-06-13 | 667,148,947 | 1,227,293 | 23.8807 | 2,793,676,683 | 2016-05-31 |
| 2273 | 2016-06-10 | 665,921,654 | 104,000 | 23.8367 | 2,793,676,683 | 2016-05-31 |
| 2274 | 2016-06-08 | 665,817,654 | 226,300 | 23.8330 | 2,793,676,683 | 2016-05-31 |
| 2275 | 2016-06-07 | 665,591,354 | 1,280,183 | 23.8249 | 2,793,676,683 | 2016-05-31 |
| 2276 | 2016-06-06 | 664,311,171 | 3,071 | 23.7791 | 2,793,676,683 | 2016-05-31 |
| 2277 | 2016-06-03 | 664,308,100 | 1,144,796 | 23.7790 | 2,793,676,683 | 2016-05-31 |
| 2278 | 2016-06-02 | 663,163,304 | 641,328 | 23.7380 | 2,793,676,683 | 2016-05-31 |
| 2279 | 2016-06-01 | 662,521,976 | 155,000 | 23.7151 | 2,793,676,683 | 2016-05-31 |
| 2280 | 2016-05-31 | 662,366,976 | -53,177 | 23.7095 | 2,793,676,683 | 2016-05-31 |
| 2281 | 2016-05-30 | 662,420,153 | 874,000 | 23.7114 | 2,793,676,683 | 2016-04-30 |
| 2282 | 2016-05-27 | 661,546,153 | -1,263,363 | 23.6801 | 2,793,676,683 | 2016-04-30 |
| 2283 | 2016-05-26 | 662,809,516 | -167,467 | 23.7253 | 2,793,676,683 | 2016-04-30 |
| 2284 | 2016-05-25 | 662,976,983 | -3,381,003 | 23.7313 | 2,793,676,683 | 2016-04-30 |
| 2285 | 2016-05-24 | 666,357,986 | -153,484 | 23.8524 | 2,793,676,683 | 2016-04-30 |
| 2286 | 2016-05-23 | 666,511,470 | -104,200 | 23.8579 | 2,793,676,683 | 2016-04-30 |
| 2287 | 2016-05-20 | 666,615,670 | -286,000 | 23.8616 | 2,793,676,683 | 2016-04-30 |
| 2288 | 2016-05-19 | 666,901,670 | 4,525,995 | 23.8718 | 2,793,676,683 | 2016-04-30 |
| 2289 | 2016-05-18 | 662,375,675 | -1,547,994 | 23.7098 | 2,793,676,683 | 2016-04-30 |
| 2290 | 2016-05-17 | 663,923,669 | -377,060 | 23.7652 | 2,793,676,683 | 2016-04-30 |
| 2291 | 2016-05-16 | 664,300,729 | 210,001 | 23.7787 | 2,793,676,683 | 2016-04-30 |
| 2292 | 2016-05-13 | 664,090,728 | -593,390 | 23.7712 | 2,793,676,683 | 2016-04-30 |
| 2293 | 2016-05-12 | 664,684,118 | -2,389,502 | 23.7924 | 2,793,676,683 | 2016-04-30 |
| 2294 | 2016-05-11 | 667,073,620 | -1,849,152 | 23.8780 | 2,793,676,683 | 2016-04-30 |
| 2295 | 2016-05-10 | 668,922,772 | -1,698,503 | 23.9442 | 2,793,676,683 | 2016-04-30 |
| 2296 | 2016-05-09 | 670,621,275 | -1,665,438 | 24.0050 | 2,793,676,683 | 2016-04-30 |
| 2297 | 2016-05-06 | 672,286,713 | -1,282,206 | 24.0646 | 2,793,676,683 | 2016-04-30 |
| 2298 | 2016-05-05 | 673,568,919 | 493,517 | 24.1105 | 2,793,676,683 | 2016-04-30 |
| 2299 | 2016-05-04 | 673,075,402 | 3,375,653 | 24.0928 | 2,793,676,683 | 2016-04-30 |
| 2300 | 2016-05-03 | 669,699,749 | -1,096,000 | 23.9720 | 2,793,676,683 | 2016-04-30 |
| 2301 | 2016-04-29 | 670,795,749 | 148,823 | 24.0112 | 2,793,676,683 | 2016-03-31 |
| 2302 | 2016-04-28 | 670,646,926 | -1,174,000 | 24.0059 | 2,793,676,683 | 2016-03-31 |
| 2303 | 2016-04-27 | 671,820,926 | 2,830,700 | 24.0479 | 2,793,676,683 | 2016-03-31 |
| 2304 | 2016-04-26 | 668,990,226 | -595,399 | 23.9466 | 2,793,676,683 | 2016-03-31 |
| 2305 | 2016-04-25 | 669,585,625 | -428,509 | 23.9679 | 2,793,676,683 | 2016-03-31 |
| 2306 | 2016-04-22 | 670,014,134 | -2,576,549 | 23.9832 | 2,793,676,683 | 2016-03-31 |
| 2307 | 2016-04-21 | 672,590,683 | -2,685,981 | 24.0755 | 2,793,676,683 | 2016-03-31 |
| 2308 | 2016-04-20 | 675,276,664 | -1,339,350 | 24.1716 | 2,793,676,683 | 2016-03-31 |
| 2309 | 2016-04-19 | 676,616,014 | -1,802,000 | 24.2196 | 2,793,676,683 | 2016-03-31 |
| 2310 | 2016-04-18 | 678,418,014 | -1,805,271 | 24.2841 | 2,793,676,683 | 2016-03-31 |
| 2311 | 2016-04-15 | 680,223,285 | 1,492,000 | 24.3487 | 2,793,676,683 | 2016-03-31 |
| 2312 | 2016-04-14 | 678,731,285 | 2,156,883 | 24.2953 | 2,793,676,683 | 2016-03-31 |
| 2313 | 2016-04-13 | 676,574,402 | -336,500 | 24.2181 | 2,793,676,683 | 2016-03-31 |
| 2314 | 2016-04-12 | 676,910,902 | 153,999 | 24.2301 | 2,793,676,683 | 2016-03-31 |
| 2315 | 2016-04-11 | 676,756,903 | 1,449,435 | 24.2246 | 2,793,676,683 | 2016-03-31 |
| 2316 | 2016-04-08 | 675,307,468 | -1,703,500 | 24.1727 | 2,793,676,683 | 2016-03-31 |
| 2317 | 2016-04-07 | 677,010,968 | -972,000 | 24.2337 | 2,793,676,683 | 2016-03-31 |
| 2318 | 2016-04-06 | 677,982,968 | -1,010,384 | 24.2685 | 2,793,676,683 | 2016-03-31 |
| 2319 | 2016-04-05 | 678,993,352 | -4,201,449 | 24.3047 | 2,793,676,683 | 2016-03-31 |
| 2320 | 2016-04-01 | 683,194,801 | -281,305 | 24.4550 | 2,793,676,683 | 2016-03-31 |
| 2321 | 2016-03-31 | 683,476,106 | 470,590 | 24.4651 | 2,793,676,683 | 2016-03-31 |
| 2322 | 2016-03-30 | 683,005,516 | -540,000 | 24.4483 | 2,793,676,683 | 2016-02-29 |
| 2323 | 2016-03-29 | 683,545,516 | 108,000 | 24.4676 | 2,793,676,683 | 2016-02-29 |
| 2324 | 2016-03-24 | 683,437,516 | -29,683 | 24.4637 | 2,793,676,683 | 2016-02-29 |
| 2325 | 2016-03-23 | 683,467,199 | -385,000 | 24.4648 | 2,793,676,683 | 2016-02-29 |
| 2326 | 2016-03-22 | 683,852,199 | -287,436 | 24.4786 | 2,793,676,683 | 2016-02-29 |
| 2327 | 2016-03-21 | 684,139,635 | 90,833 | 24.4889 | 2,793,676,683 | 2016-02-29 |
| 2328 | 2016-03-18 | 684,048,802 | -345,572 | 24.4856 | 2,793,676,683 | 2016-02-29 |
| 2329 | 2016-03-17 | 684,394,374 | -404,000 | 24.4980 | 2,793,676,683 | 2016-02-29 |
| 2330 | 2016-03-16 | 684,798,374 | 284,200 | 24.5124 | 2,793,676,683 | 2016-02-29 |
| 2331 | 2016-03-15 | 684,514,174 | 252,000 | 24.5023 | 2,793,676,683 | 2016-02-29 |
| 2332 | 2016-03-14 | 684,262,174 | 1,571,080 | 24.4932 | 2,793,676,683 | 2016-02-29 |
| 2333 | 2016-03-11 | 682,691,094 | -55,000 | 24.4370 | 2,793,676,683 | 2016-02-29 |
| 2334 | 2016-03-10 | 682,746,094 | -587,000 | 24.4390 | 2,793,676,683 | 2016-02-29 |
| 2335 | 2016-03-09 | 683,333,094 | 6,346,000 | 24.4600 | 2,793,676,683 | 2016-02-29 |
| 2336 | 2016-03-08 | 676,987,094 | 11,860,800 | 24.2328 | 2,793,676,683 | 2016-02-29 |
| 2337 | 2016-03-07 | 665,126,294 | 1,825 | 23.8083 | 2,793,676,683 | 2016-02-29 |
| 2338 | 2016-03-04 | 665,124,469 | -2,165,825 | 23.8082 | 2,793,676,683 | 2016-02-29 |
| 2339 | 2016-03-03 | 667,290,294 | -166,125 | 23.8857 | 2,793,676,683 | 2016-02-29 |
| 2340 | 2016-03-02 | 667,456,419 | 680,000 | 23.8917 | 2,793,676,683 | 2016-02-29 |
| 2341 | 2016-03-01 | 666,776,419 | -466,917 | 23.8673 | 2,793,676,683 | 2016-02-29 |
| 2342 | 2016-02-29 | 667,243,336 | 682,167 | 23.8841 | 2,793,676,683 | 2016-02-29 |
| 2343 | 2016-02-26 | 666,561,169 | 163,999 | 23.8596 | 2,793,676,683 | 2016-01-31 |
| 2344 | 2016-02-25 | 666,397,170 | -5,495,999 | 23.8538 | 2,793,676,683 | 2016-01-31 |
| 2345 | 2016-02-24 | 671,893,169 | -6,464,000 | 24.0505 | 2,793,676,683 | 2016-01-31 |
| 2346 | 2016-02-23 | 678,357,169 | -11,514,250 | 24.2819 | 2,793,676,683 | 2016-01-31 |
| 2347 | 2016-02-22 | 689,871,419 | -990,000 | 24.6940 | 2,793,676,683 | 2016-01-31 |
| 2348 | 2016-02-19 | 690,861,419 | -253,505 | 24.7295 | 2,793,676,683 | 2016-01-31 |
| 2349 | 2016-02-18 | 691,114,924 | -1,447,495 | 24.7385 | 2,793,676,683 | 2016-01-31 |
| 2350 | 2016-02-17 | 692,562,419 | -65,000 | 24.7904 | 2,793,676,683 | 2016-01-31 |
| 2351 | 2016-02-16 | 692,627,419 | -834,000 | 24.7927 | 2,793,676,683 | 2016-01-31 |
| 2352 | 2016-02-15 | 693,461,419 | 1,005,000 | 24.8225 | 2,793,676,683 | 2016-01-31 |
| 2353 | 2016-02-12 | 692,456,419 | 483,949 | 24.7866 | 2,793,676,683 | 2016-01-31 |
| 2354 | 2016-02-11 | 691,972,470 | 1,431,250 | 24.7692 | 2,793,676,683 | 2016-01-31 |
| 2355 | 2016-02-05 | 690,541,220 | -257,000 | 24.7180 | 2,793,676,683 | 2016-01-31 |
| 2356 | 2016-02-04 | 690,798,220 | 2,385,000 | 24.7272 | 2,793,676,683 | 2016-01-31 |
| 2357 | 2016-02-03 | 688,413,220 | 736,436 | 24.6418 | 2,793,676,683 | 2016-01-31 |
| 2358 | 2016-02-02 | 687,676,784 | -1,879,105 | 24.6155 | 2,793,676,683 | 2016-01-31 |
| 2359 | 2016-02-01 | 689,555,889 | -135,125 | 24.6827 | 2,793,676,683 | 2016-01-31 |
| 2360 | 2016-01-29 | 689,691,014 | -2,614,000 | 24.6876 | 2,793,676,683 | 2015-12-31 |
| 2361 | 2016-01-28 | 692,305,014 | -3,193,800 | 24.7811 | 2,793,676,683 | 2015-12-31 |
| 2362 | 2016-01-27 | 695,498,814 | -4,582,000 | 24.8955 | 2,793,676,683 | 2015-12-31 |
| 2363 | 2016-01-26 | 700,080,814 | 199,000 | 25.0595 | 2,793,676,683 | 2015-12-31 |
| 2364 | 2016-01-25 | 699,881,814 | -1,577,600 | 25.0524 | 2,793,676,683 | 2015-12-31 |
| 2365 | 2016-01-22 | 701,459,414 | -2,108,123 | 25.1088 | 2,793,676,683 | 2015-12-31 |
| 2366 | 2016-01-21 | 703,567,537 | -29,772 | 25.1843 | 2,793,676,683 | 2015-12-31 |
| 2367 | 2016-01-20 | 703,597,309 | -1,700,000 | 25.1854 | 2,793,676,683 | 2015-12-31 |
| 2368 | 2016-01-19 | 705,297,309 | -3,033,000 | 25.2462 | 2,793,676,683 | 2015-12-31 |
| 2369 | 2016-01-18 | 708,330,309 | -2,908,579 | 25.3548 | 2,793,676,683 | 2015-12-31 |
| 2370 | 2016-01-15 | 711,238,888 | -4,440,421 | 25.4589 | 2,793,676,683 | 2015-12-31 |
| 2371 | 2016-01-14 | 715,679,309 | -7,394,838 | 25.6178 | 2,793,676,683 | 2015-12-31 |
| 2372 | 2016-01-13 | 723,074,147 | -3,023,947 | 25.8825 | 2,793,676,683 | 2015-12-31 |
| 2373 | 2016-01-12 | 726,098,094 | -2,411,711 | 25.9908 | 2,793,676,683 | 2015-12-31 |
| 2374 | 2016-01-11 | 728,509,805 | -6,299,800 | 26.0771 | 2,793,676,683 | 2015-12-31 |
| 2375 | 2016-01-08 | 734,809,605 | -2,824,246 | 26.3026 | 2,793,676,683 | 2015-12-31 |
| 2376 | 2016-01-07 | 737,633,851 | -2,143,700 | 26.4037 | 2,793,676,683 | 2015-12-31 |
| 2377 | 2016-01-06 | 739,777,551 | -703,010 | 26.4804 | 2,793,676,683 | 2015-12-31 |
| 2378 | 2016-01-05 | 740,480,561 | -2,534,000 | 26.5056 | 2,793,676,683 | 2015-12-31 |
| 2379 | 2016-01-04 | 743,014,561 | 416,000 | 26.5963 | 2,793,676,683 | 2015-12-31 |
| 2380 | 2015-12-31 | 742,598,561 | 0 | 26.5814 | 2,793,676,683 | 2015-12-31 |
| 2381 | 2015-12-30 | 742,598,561 | 548,000 | 26.5814 | 2,793,676,683 | 2015-11-30 |
| 2382 | 2015-12-29 | 742,050,561 | 1,639,000 | 26.5618 | 2,793,676,683 | 2015-11-30 |
| 2383 | 2015-12-28 | 740,411,561 | -15,258,211 | 26.5031 | 2,793,676,683 | 2015-11-30 |
| 2384 | 2015-12-24 | 755,669,772 | 0 | 27.0493 | 2,793,676,683 | 2015-11-30 |
| 2385 | 2015-12-23 | 755,669,772 | 9,952,967 | 27.0493 | 2,793,676,683 | 2015-11-30 |
| 2386 | 2015-12-22 | 745,716,805 | -7,503,500 | 26.6930 | 2,793,676,683 | 2015-11-30 |
| 2387 | 2015-12-21 | 753,220,305 | -19,441,708 | 26.9616 | 2,793,676,683 | 2015-11-30 |
| 2388 | 2015-12-18 | 772,662,013 | 1,513,000 | 27.6575 | 2,793,676,683 | 2015-11-30 |
| 2389 | 2015-12-17 | 771,149,013 | -475,275 | 27.6034 | 2,793,676,683 | 2015-11-30 |
| 2390 | 2015-12-16 | 771,624,288 | 1,800,001 | 27.6204 | 2,793,676,683 | 2015-11-30 |
| 2391 | 2015-12-15 | 769,824,287 | -3,436,317 | 27.5560 | 2,793,676,683 | 2015-11-30 |
| 2392 | 2015-12-14 | 773,260,604 | -4,514,000 | 27.6790 | 2,793,676,683 | 2015-11-30 |
| 2393 | 2015-12-11 | 777,774,604 | 6,279,999 | 27.8405 | 2,793,676,683 | 2015-11-30 |
| 2394 | 2015-12-10 | 771,494,605 | 900,002 | 27.6157 | 2,793,676,683 | 2015-11-30 |
| 2395 | 2015-12-09 | 770,594,603 | -2,764,001 | 27.5835 | 2,793,676,683 | 2015-11-30 |
| 2396 | 2015-12-08 | 773,358,604 | 1,066,000 | 27.6825 | 2,793,676,683 | 2015-11-30 |
| 2397 | 2015-12-07 | 772,292,604 | -3,814,132 | 27.6443 | 2,793,676,683 | 2015-11-30 |
| 2398 | 2015-12-04 | 776,106,736 | 6,518,000 | 27.7808 | 2,793,676,683 | 2015-11-30 |
| 2399 | 2015-12-03 | 769,588,736 | -4,498,630 | 27.5475 | 2,793,676,683 | 2015-11-30 |
| 2400 | 2015-12-02 | 774,087,366 | 19,000 | 27.7086 | 2,793,676,683 | 2015-11-30 |
| 2401 | 2015-12-01 | 774,068,366 | 357,000 | 27.7079 | 2,793,676,683 | 2015-11-30 |
| 2402 | 2015-11-30 | 773,711,366 | 1,797,000 | 27.6951 | 2,793,676,683 | 2015-11-30 |
| 2403 | 2015-11-27 | 771,914,366 | -4,038,020 | 27.6308 | 2,793,676,683 | 2015-10-31 |
| 2404 | 2015-11-26 | 775,952,386 | -6,880,000 | 27.7753 | 2,793,676,683 | 2015-10-31 |
| 2405 | 2015-11-25 | 782,832,386 | 2,229,875 | 28.0216 | 2,793,676,683 | 2015-10-31 |
| 2406 | 2015-11-24 | 780,602,511 | -4,914,000 | 27.9418 | 2,793,676,683 | 2015-10-31 |
| 2407 | 2015-11-23 | 785,516,511 | -2,018,825 | 28.1177 | 2,793,676,683 | 2015-10-31 |
| 2408 | 2015-11-20 | 787,535,336 | -1,999,455 | 28.1899 | 2,793,676,683 | 2015-10-31 |
| 2409 | 2015-11-19 | 789,534,791 | -1,679,920 | 28.2615 | 2,793,676,683 | 2015-10-31 |
| 2410 | 2015-11-18 | 791,214,711 | -981,000 | 28.3216 | 2,793,676,683 | 2015-10-31 |
| 2411 | 2015-11-17 | 792,195,711 | -1,270,000 | 28.3567 | 2,793,676,683 | 2015-10-31 |
| 2412 | 2015-11-16 | 793,465,711 | -666,500 | 28.4022 | 2,793,676,683 | 2015-10-31 |
| 2413 | 2015-11-13 | 794,132,211 | -825,872 | 28.4261 | 2,793,676,683 | 2015-10-31 |
| 2414 | 2015-11-12 | 794,958,083 | -288,100 | 28.4556 | 2,793,676,683 | 2015-10-31 |
| 2415 | 2015-11-11 | 795,246,183 | 4,143,000 | 28.4659 | 2,793,676,683 | 2015-10-31 |
| 2416 | 2015-11-10 | 791,103,183 | 206,550 | 28.3176 | 2,793,676,683 | 2015-10-31 |
| 2417 | 2015-11-09 | 790,896,633 | 38,020 | 28.3102 | 2,793,676,683 | 2015-10-31 |
| 2418 | 2015-11-06 | 790,858,613 | -5,681,000 | 28.3089 | 2,793,676,683 | 2015-10-31 |
| 2419 | 2015-11-05 | 796,539,613 | 2,160,522 | 28.5122 | 2,793,676,683 | 2015-10-31 |
| 2420 | 2015-11-04 | 794,379,091 | 1,109,576 | 28.4349 | 2,793,676,683 | 2015-10-31 |
| 2421 | 2015-11-03 | 793,269,515 | 152,760,070 | 28.3952 | 2,793,676,683 | 2015-10-31 |
| 2422 | 2015-11-02 | 640,509,445 | -121,000 | 22.9271 | 2,793,676,683 | 2015-10-31 |
| 2423 | 2015-10-30 | 640,630,445 | -2,213,600 | 22.9314 | 2,793,676,683 | 2015-10-22 |
| 2424 | 2015-10-29 | 642,844,045 | -1,016,000 | 23.0107 | 2,793,676,683 | 2015-10-22 |
| 2425 | 2015-10-28 | 643,860,045 | -235,429 | 23.0470 | 2,793,676,683 | 2015-10-22 |
| 2426 | 2015-10-27 | 644,095,474 | -2,568,056 | 23.0555 | 2,793,676,683 | 2015-10-22 |
| 2427 | 2015-10-26 | 646,663,530 | -856,800 | 23.1474 | 2,793,676,683 | 2015-10-22 |
| 2428 | 2015-10-23 | 647,520,330 | -1,251,987 | 23.1781 | 2,793,676,683 | 2015-10-22 |
| 2429 | 2015-10-22 | 648,772,317 | -929,239 | 23.2229 | 2,793,676,683 | 2015-10-22 |
| 2430 | 2015-10-20 | 649,701,556 | 4,017,000 | 26.4920 | 2,452,447,423 | 2015-10-14 |
| 2431 | 2015-10-19 | 645,684,556 | -1,203,000 | 26.3282 | 2,452,447,423 | 2015-10-14 |
| 2432 | 2015-10-16 | 646,887,556 | 28,123 | 26.3772 | 2,452,447,423 | 2015-10-14 |
| 2433 | 2015-10-15 | 646,859,433 | -363,000 | 26.3761 | 2,452,447,423 | 2015-10-14 |
| 2434 | 2015-10-14 | 647,222,433 | 538,570 | 26.3909 | 2,452,447,423 | 2015-10-14 |
| 2435 | 2015-10-13 | 646,683,863 | 2,192,690 | 26.2024 | 2,468,036,423 | 2015-09-30 |
| 2436 | 2015-10-12 | 644,491,173 | 232,400 | 26.1135 | 2,468,036,423 | 2015-09-30 |
| 2437 | 2015-10-09 | 644,258,773 | 4,799,201 | 26.1041 | 2,468,036,423 | 2015-09-30 |
| 2438 | 2015-10-08 | 639,459,572 | -11,452,283 | 25.9096 | 2,468,036,423 | 2015-09-30 |
| 2439 | 2015-10-07 | 650,911,855 | -5,538,916 | 26.3737 | 2,468,036,423 | 2015-09-30 |
| 2440 | 2015-10-06 | 656,450,771 | -3,499,049 | 26.5981 | 2,468,036,423 | 2015-09-30 |
| 2441 | 2015-10-05 | 659,949,820 | -157,790 | 26.7399 | 2,468,036,423 | 2015-09-30 |
| 2442 | 2015-10-02 | 660,107,610 | -3,360,078 | 26.7463 | 2,468,036,423 | 2015-09-30 |
| 2443 | 2015-09-30 | 663,467,688 | 204,000 | 26.8824 | 2,468,036,423 | 2015-09-30 |
| 2444 | 2015-09-29 | 663,263,688 | 13,157,000 | 26.7725 | 2,477,407,423 | 2015-09-23 |
| 2445 | 2015-09-25 | 650,106,688 | -3,180,000 | 26.2414 | 2,477,407,423 | 2015-09-23 |
| 2446 | 2015-09-24 | 653,286,688 | -1,800,000 | 26.3698 | 2,477,407,423 | 2015-09-23 |
| 2447 | 2015-09-23 | 655,086,688 | 2,611,750 | 26.4424 | 2,477,407,423 | 2015-09-23 |
| 2448 | 2015-09-22 | 652,474,938 | 1,926,000 | 26.2891 | 2,481,917,423 | 2015-09-16 |
| 2449 | 2015-09-21 | 650,548,938 | -842,462 | 26.2115 | 2,481,917,423 | 2015-09-16 |
| 2450 | 2015-09-18 | 651,391,400 | 1,188,647 | 26.2455 | 2,481,917,423 | 2015-09-16 |
| 2451 | 2015-09-17 | 650,202,753 | -1,240,389 | 26.1976 | 2,481,917,423 | 2015-09-16 |
| 2452 | 2015-09-16 | 651,443,142 | 340,508 | 26.2476 | 2,481,917,423 | 2015-09-16 |
| 2453 | 2015-09-15 | 651,102,634 | 274,320 | 26.1943 | 2,485,669,423 | 2015-09-09 |
| 2454 | 2015-09-14 | 650,828,314 | 2,750,321 | 26.1832 | 2,485,669,423 | 2015-09-09 |
| 2455 | 2015-09-11 | 648,077,993 | 2,857,943 | 26.0726 | 2,485,669,423 | 2015-09-09 |
| 2456 | 2015-09-10 | 645,220,050 | -1,609,000 | 25.9576 | 2,485,669,423 | 2015-09-09 |
| 2457 | 2015-09-09 | 646,829,050 | -2,053,859 | 26.0223 | 2,485,669,423 | 2015-09-09 |
| 2458 | 2015-09-08 | 648,882,909 | -6,010,210 | 25.9886 | 2,496,795,423 | 2015-08-31 |
| 2459 | 2015-09-07 | 654,893,119 | -4,953,770 | 26.2293 | 2,496,795,423 | 2015-08-31 |
| 2460 | 2015-09-04 | 659,846,889 | 86,388 | 26.4278 | 2,496,795,423 | 2015-08-31 |
| 2461 | 2015-09-02 | 659,760,501 | -2,205,205 | 26.4243 | 2,496,795,423 | 2015-08-31 |
| 2462 | 2015-09-01 | 661,965,706 | -262,570 | 26.5126 | 2,496,795,423 | 2015-08-31 |
| 2463 | 2015-08-31 | 662,228,276 | 1,215,195 | 26.5231 | 2,496,795,423 | 2015-08-31 |
| 2464 | 2015-08-28 | 661,013,081 | -5,077,402 | 26.4745 | 2,496,795,423 | 2015-07-31 |
| 2465 | 2015-08-27 | 666,090,483 | -1,487,000 | 26.6778 | 2,496,795,423 | 2015-07-31 |
| 2466 | 2015-08-26 | 667,577,483 | 8,416,005 | 26.7374 | 2,496,795,423 | 2015-07-31 |
| 2467 | 2015-08-25 | 659,161,478 | -23,043,060 | 26.4003 | 2,496,795,423 | 2015-07-31 |
| 2468 | 2015-08-24 | 682,204,538 | -599,499 | 27.3232 | 2,496,795,423 | 2015-07-31 |
| 2469 | 2015-08-21 | 682,804,037 | -852,001 | 27.3472 | 2,496,795,423 | 2015-07-31 |
| 2470 | 2015-08-20 | 683,656,038 | 675,400 | 27.3813 | 2,496,795,423 | 2015-07-31 |
| 2471 | 2015-08-19 | 682,980,638 | -20,036,143 | 27.3543 | 2,496,795,423 | 2015-07-31 |
| 2472 | 2015-08-18 | 703,016,781 | 9,707,628 | 28.1568 | 2,496,795,423 | 2015-07-31 |
| 2473 | 2015-08-17 | 693,309,153 | -12,071,975 | 27.7680 | 2,496,795,423 | 2015-07-31 |
| 2474 | 2015-08-14 | 705,381,128 | 2,159,873 | 28.2515 | 2,496,795,423 | 2015-07-31 |
| 2475 | 2015-08-13 | 703,221,255 | -9,641,304 | 28.1650 | 2,496,795,423 | 2015-07-31 |
| 2476 | 2015-08-12 | 712,862,559 | 1,684,019 | 28.5511 | 2,496,795,423 | 2015-07-31 |
| 2477 | 2015-08-11 | 711,178,540 | 11,993,801 | 28.4837 | 2,496,795,423 | 2015-07-31 |
| 2478 | 2015-08-10 | 699,184,739 | -973,566 | 28.0033 | 2,496,795,423 | 2015-07-31 |
| 2479 | 2015-08-07 | 700,158,305 | -733,350 | 28.0423 | 2,496,795,423 | 2015-07-31 |
| 2480 | 2015-08-06 | 700,891,655 | 1,393,485 | 28.0716 | 2,496,795,423 | 2015-07-31 |
| 2481 | 2015-08-05 | 699,498,170 | -8,990,659 | 28.0158 | 2,496,795,423 | 2015-07-31 |
| 2482 | 2015-08-04 | 708,488,829 | 4,935,794 | 28.3759 | 2,496,795,423 | 2015-07-31 |
| 2483 | 2015-08-03 | 703,553,035 | -5,590,091 | 28.1782 | 2,496,795,423 | 2015-07-31 |
| 2484 | 2015-07-31 | 709,143,126 | 1,824,655 | 28.4021 | 2,496,795,423 | 2015-07-31 |
| 2485 | 2015-07-30 | 707,318,471 | -6,921,635 | 28.2402 | 2,504,655,423 | 2015-07-29 |
| 2486 | 2015-07-29 | 714,240,106 | -11,221,255 | 28.5165 | 2,504,655,423 | 2015-07-29 |
| 2487 | 2015-07-28 | 725,461,361 | -48,028 | 28.9156 | 2,508,892,423 | 2015-07-22 |
| 2488 | 2015-07-27 | 725,509,389 | 4,787,390 | 28.9175 | 2,508,892,423 | 2015-07-22 |
| 2489 | 2015-07-24 | 720,721,999 | -934,989 | 28.7267 | 2,508,892,423 | 2015-07-22 |
| 2490 | 2015-07-23 | 721,656,988 | 950,220 | 28.7640 | 2,508,892,423 | 2015-07-22 |
| 2491 | 2015-07-22 | 720,706,768 | 634,709 | 28.7261 | 2,508,892,423 | 2015-07-22 |
| 2492 | 2015-07-21 | 720,072,059 | 1,687,705 | 28.6357 | 2,514,591,423 | 2015-06-30 |
| 2493 | 2015-07-20 | 718,384,354 | -5,262,763 | 28.5686 | 2,514,591,423 | 2015-06-30 |
| 2494 | 2015-07-17 | 723,647,117 | -1,458,088 | 28.7779 | 2,514,591,423 | 2015-06-30 |
| 2495 | 2015-07-16 | 725,105,205 | 3,871,906 | 28.8359 | 2,514,591,423 | 2015-06-30 |
| 2496 | 2015-07-15 | 721,233,299 | 10,487,968 | 28.6819 | 2,514,591,423 | 2015-06-30 |
| 2497 | 2015-07-14 | 710,745,331 | 16,896,000 | 28.2648 | 2,514,591,423 | 2015-06-30 |
| 2498 | 2015-07-13 | 693,849,331 | 4,551,318 | 27.5929 | 2,514,591,423 | 2015-06-30 |
| 2499 | 2015-07-10 | 689,298,013 | -7,609,350 | 27.4119 | 2,514,591,423 | 2015-06-30 |
| 2500 | 2015-07-09 | 696,907,363 | 6,635,640 | 27.7145 | 2,514,591,423 | 2015-06-30 |
| 2501 | 2015-07-08 | 690,271,723 | 28,698 | 27.4507 | 2,514,591,423 | 2015-06-30 |
| 2502 | 2015-07-07 | 690,243,025 | 12,473,589 | 27.4495 | 2,514,591,423 | 2015-06-30 |
| 2503 | 2015-07-06 | 677,769,436 | -3,937,911 | 26.9535 | 2,514,591,423 | 2015-06-30 |
| 2504 | 2015-07-03 | 681,707,347 | 26,775,060 | 27.1101 | 2,514,591,423 | 2015-06-30 |
| 2505 | 2015-07-02 | 654,932,287 | -12,039,672 | 26.0453 | 2,514,591,423 | 2015-06-30 |
| 2506 | 2015-06-30 | 666,971,959 | -2,565,386 | 26.5241 | 2,514,591,423 | 2015-06-30 |
| 2507 | 2015-06-29 | 669,537,345 | 7,160,865 | 26.6261 | 2,514,591,423 | 2015-05-31 |
| 2508 | 2015-06-26 | 662,376,480 | 6,893,032 | 26.3413 | 2,514,591,423 | 2015-05-31 |
| 2509 | 2015-06-25 | 655,483,448 | -3,458,486 | 26.0672 | 2,514,591,423 | 2015-05-31 |
| 2510 | 2015-06-24 | 658,941,934 | 1,088,889 | 26.2047 | 2,514,591,423 | 2015-05-31 |
| 2511 | 2015-06-23 | 657,853,045 | 7,609,976 | 26.1614 | 2,514,591,423 | 2015-05-31 |
| 2512 | 2015-06-22 | 650,243,069 | -15,885,771 | 25.8588 | 2,514,591,423 | 2015-05-31 |
| 2513 | 2015-06-19 | 666,128,840 | 4,038,435 | 26.4905 | 2,514,591,423 | 2015-05-31 |
| 2514 | 2015-06-18 | 662,090,405 | -5,371,556 | 26.3299 | 2,514,591,423 | 2015-05-31 |
| 2515 | 2015-06-17 | 667,461,961 | -3,928,395 | 26.5436 | 2,514,591,423 | 2015-05-31 |
| 2516 | 2015-06-16 | 671,390,356 | 895,885 | 26.6998 | 2,514,591,423 | 2015-05-31 |
| 2517 | 2015-06-15 | 670,494,471 | -1,500,744 | 26.6642 | 2,514,591,423 | 2015-05-31 |
| 2518 | 2015-06-12 | 671,995,215 | 5,115,527 | 26.7238 | 2,514,591,423 | 2015-05-31 |
| 2519 | 2015-06-11 | 666,879,688 | -5,640,076 | 26.5204 | 2,514,591,423 | 2015-05-31 |
| 2520 | 2015-06-10 | 672,519,764 | 7,483,722 | 26.7447 | 2,514,591,423 | 2015-05-31 |
| 2521 | 2015-06-09 | 665,036,042 | 5,917,371 | 26.4471 | 2,514,591,423 | 2015-05-31 |
| 2522 | 2015-06-08 | 659,118,671 | 200,102,669 | 26.2118 | 2,514,591,423 | 2015-05-31 |
| 2523 | 2015-06-05 | 459,016,002 | 3,533,832 | 18.2541 | 2,514,591,423 | 2015-05-31 |
| 2524 | 2015-06-04 | 455,482,170 | 6,517,296 | 18.1136 | 2,514,591,423 | 2015-05-31 |
| 2525 | 2015-06-03 | 448,964,874 | 9,216,289 | 17.8544 | 2,514,591,423 | 2015-05-31 |
| 2526 | 2015-06-02 | 439,748,585 | -16,272,579 | 17.4879 | 2,514,591,423 | 2015-05-31 |
| 2527 | 2015-06-01 | 456,021,164 | 4,603,727 | 18.1350 | 2,514,591,423 | 2015-05-31 |
| 2528 | 2015-05-29 | 451,417,437 | -1,927,719 | 17.9519 | 2,514,591,423 | 2015-05-26 |
| 2529 | 2015-05-28 | 453,345,156 | 11,022,257 | 18.0286 | 2,514,591,423 | 2015-05-26 |
| 2530 | 2015-05-27 | 442,322,899 | 21,122,850 | 17.5902 | 2,514,591,423 | 2015-05-26 |
| 2531 | 2015-05-26 | 421,200,049 | 60,957,774 | 16.7502 | 2,514,591,423 | 2015-05-26 |
| 2532 | 2015-05-22 | 360,242,275 | 8,071,191 | 15.7546 | 2,286,591,423 | 2015-05-18 |
| 2533 | 2015-05-21 | 352,171,084 | 12,511,880 | 15.4016 | 2,286,591,423 | 2015-05-18 |
| 2534 | 2015-05-20 | 339,659,204 | -7,781,045 | 14.8544 | 2,286,591,423 | 2015-05-18 |
| 2535 | 2015-05-19 | 347,440,249 | -3,433,782 | 15.1947 | 2,286,591,423 | 2015-05-18 |
| 2536 | 2015-05-18 | 350,874,031 | 30,884,015 | 15.3449 | 2,286,591,423 | 2015-05-18 |
| 2537 | 2015-05-15 | 319,990,016 | -13,091,866 | 18.7976 | 1,702,291,423 | 2015-04-30 |
| 2538 | 2015-05-14 | 333,081,882 | 2,269,733 | 19.5667 | 1,702,291,423 | 2015-04-30 |
| 2539 | 2015-05-13 | 330,812,149 | -95,025,637 | 19.4333 | 1,702,291,423 | 2015-04-30 |
| 2540 | 2015-05-12 | 425,837,786 | 2,976,185 | 25.0156 | 1,702,291,423 | 2015-04-30 |
| 2541 | 2015-05-11 | 422,861,601 | -359,970 | 24.8407 | 1,702,291,423 | 2015-04-30 |
| 2542 | 2015-05-08 | 423,221,571 | 3,682,310 | 24.8619 | 1,702,291,423 | 2015-04-30 |
| 2543 | 2015-05-07 | 419,539,261 | -6,144,142 | 24.6456 | 1,702,291,423 | 2015-04-30 |
| 2544 | 2015-05-06 | 425,683,403 | 774,675 | 25.0065 | 1,702,291,423 | 2015-04-30 |
| 2545 | 2015-05-05 | 424,908,728 | 4,290,966 | 24.9610 | 1,702,291,423 | 2015-04-30 |
| 2546 | 2015-05-04 | 420,617,762 | 1,945,057 | 24.7089 | 1,702,291,423 | 2015-04-30 |
| 2547 | 2015-04-30 | 418,672,705 | 1,786,697 | 24.5947 | 1,702,291,423 | 2015-04-30 |
| 2548 | 2015-04-29 | 416,886,008 | 3,592,540 | 24.4897 | 1,702,291,423 | 2015-04-20 |
| 2549 | 2015-04-28 | 413,293,468 | 479,664 | 24.2787 | 1,702,291,423 | 2015-04-20 |
| 2550 | 2015-04-27 | 412,813,804 | -2,321,241 | 24.2505 | 1,702,291,423 | 2015-04-20 |
| 2551 | 2015-04-24 | 415,135,045 | 10,211,733 | 24.3868 | 1,702,291,423 | 2015-04-20 |
| 2552 | 2015-04-23 | 404,923,312 | 2,578,409 | 23.7870 | 1,702,291,423 | 2015-04-20 |
| 2553 | 2015-04-22 | 402,344,903 | -40,212 | 23.6355 | 1,702,291,423 | 2015-04-20 |
| 2554 | 2015-04-21 | 402,385,115 | 22,722,930 | 23.6379 | 1,702,291,423 | 2015-04-20 |
| 2555 | 2015-04-20 | 379,662,185 | 20,633,004 | 22.3030 | 1,702,291,423 | 2015-04-20 |
| 2556 | 2015-04-17 | 359,029,181 | 29,974,494 | 21.5116 | 1,669,003,423 | 2015-04-17 |
| 2557 | 2015-04-16 | 329,054,687 | -5,717,270 | 20.3245 | 1,619,003,423 | 2015-03-31 |
| 2558 | 2015-04-15 | 334,771,957 | -135,354,025 | 20.6777 | 1,619,003,423 | 2015-03-31 |
| 2559 | 2015-04-14 | 470,125,982 | -995,610 | 29.0380 | 1,619,003,423 | 2015-03-31 |
| 2560 | 2015-04-13 | 471,121,592 | 424,589 | 29.0995 | 1,619,003,423 | 2015-03-31 |
| 2561 | 2015-04-10 | 470,697,003 | 405,000 | 29.0733 | 1,619,003,423 | 2015-03-31 |
| 2562 | 2015-04-09 | 470,292,003 | 717,800 | 29.0482 | 1,619,003,423 | 2015-03-31 |
| 2563 | 2015-04-08 | 469,574,203 | 8,185,776 | 29.0039 | 1,619,003,423 | 2015-03-31 |
| 2564 | 2015-04-02 | 461,388,427 | 590,950 | 28.4983 | 1,619,003,423 | 2015-03-31 |
| 2565 | 2015-04-01 | 460,797,477 | 67,341,000 | 28.4618 | 1,619,003,423 | 2015-03-31 |
| 2566 | 2015-03-31 | 393,456,477 | -759,000 | 24.3024 | 1,619,003,423 | 2015-03-31 |
| 2567 | 2015-03-30 | 394,215,477 | -9,001 | 24.3493 | 1,619,003,423 | 2015-03-30 |
| 2568 | 2015-03-27 | 394,224,478 | -317,000 | 31.1322 | 1,266,291,423 | 2015-02-28 |
| 2569 | 2015-03-26 | 394,541,478 | 677,000 | 31.1572 | 1,266,291,423 | 2015-02-28 |
| 2570 | 2015-03-25 | 393,864,478 | -368,690 | 31.1038 | 1,266,291,423 | 2015-02-28 |
| 2571 | 2015-03-24 | 394,233,168 | -76,000 | 31.1329 | 1,266,291,423 | 2015-02-28 |
| 2572 | 2015-03-23 | 394,309,168 | 181,511 | 31.1389 | 1,266,291,423 | 2015-02-28 |
| 2573 | 2015-03-20 | 394,127,657 | -810,600 | 31.1246 | 1,266,291,423 | 2015-02-28 |
| 2574 | 2015-03-19 | 394,938,257 | 1,992,200 | 31.1886 | 1,266,291,423 | 2015-02-28 |
| 2575 | 2015-03-18 | 392,946,057 | 31,493,816 | 31.0312 | 1,266,291,423 | 2015-02-28 |
| 2576 | 2015-03-17 | 361,452,241 | -603,000 | 28.5442 | 1,266,291,423 | 2015-02-28 |
| 2577 | 2015-03-16 | 362,055,241 | -67,000 | 28.5918 | 1,266,291,423 | 2015-02-28 |
| 2578 | 2015-03-13 | 362,122,241 | 877,000 | 28.5971 | 1,266,291,423 | 2015-02-28 |
| 2579 | 2015-03-12 | 361,245,241 | -400,075 | 28.5278 | 1,266,291,423 | 2015-02-28 |
| 2580 | 2015-03-11 | 361,645,316 | 890,186 | 28.5594 | 1,266,291,423 | 2015-02-28 |
| 2581 | 2015-03-10 | 360,755,130 | 1,018,000 | 28.4891 | 1,266,291,423 | 2015-02-28 |
| 2582 | 2015-03-09 | 359,737,130 | -24,362 | 28.4087 | 1,266,291,423 | 2015-02-28 |
| 2583 | 2015-03-06 | 359,761,492 | -2,542,000 | 28.4106 | 1,266,291,423 | 2015-02-28 |
| 2584 | 2015-03-05 | 362,303,492 | -1,064,600 | 28.6114 | 1,266,291,423 | 2015-02-28 |
| 2585 | 2015-03-04 | 363,368,092 | 3,664,793 | 28.6955 | 1,266,291,423 | 2015-02-28 |
| 2586 | 2015-03-03 | 359,703,299 | 50,189,103 | 28.4060 | 1,266,291,423 | 2015-02-28 |
| 2587 | 2015-03-02 | 309,514,196 | -1,894,000 | 24.4426 | 1,266,291,423 | 2015-02-28 |
| 2588 | 2015-02-27 | 311,408,196 | 2,889,251 | 24.5921 | 1,266,291,423 | 2015-02-27 |
| 2589 | 2015-02-26 | 308,518,945 | -3,996,013 | 25.3655 | 1,216,291,423 | 2015-01-31 |
| 2590 | 2015-02-25 | 312,514,958 | 359,766 | 25.6941 | 1,216,291,423 | 2015-01-31 |
| 2591 | 2015-02-24 | 312,155,192 | 1,198,744 | 25.6645 | 1,216,291,423 | 2015-01-31 |
| 2592 | 2015-02-23 | 310,956,448 | 3,982,625 | 25.5659 | 1,216,291,423 | 2015-01-31 |
| 2593 | 2015-02-18 | 306,973,823 | 0 | 25.2385 | 1,216,291,423 | 2015-01-31 |
| 2594 | 2015-02-17 | 306,973,823 | -3,542,309 | 25.2385 | 1,216,291,423 | 2015-01-31 |
| 2595 | 2015-02-16 | 310,516,132 | -4,171,889 | 25.5297 | 1,216,291,423 | 2015-01-31 |
| 2596 | 2015-02-13 | 314,688,021 | -10,124,000 | 25.8727 | 1,216,291,423 | 2015-01-31 |
| 2597 | 2015-02-12 | 324,812,021 | -10,166,025 | 26.7051 | 1,216,291,423 | 2015-01-31 |
| 2598 | 2015-02-11 | 334,978,046 | 15,496,021 | 27.5409 | 1,216,291,423 | 2015-01-31 |
| 2599 | 2015-02-10 | 319,482,025 | -1,195,000 | 26.2669 | 1,216,291,423 | 2015-01-31 |
| 2600 | 2015-02-09 | 320,677,025 | -10,884,400 | 26.3651 | 1,216,291,423 | 2015-01-31 |
| 2601 | 2015-02-06 | 331,561,425 | -10,651,000 | 27.2600 | 1,216,291,423 | 2015-01-31 |
| 2602 | 2015-02-05 | 342,212,425 | 183,000 | 28.1357 | 1,216,291,423 | 2015-01-31 |
| 2603 | 2015-02-04 | 342,029,425 | 1,041,000 | 28.1207 | 1,216,291,423 | 2015-01-31 |
| 2604 | 2015-02-03 | 340,988,425 | -552,000 | 28.0351 | 1,216,291,423 | 2015-01-31 |
| 2605 | 2015-02-02 | 341,540,425 | -10,539,000 | 28.0805 | 1,216,291,423 | 2015-01-31 |
| 2606 | 2015-01-30 | 352,079,425 | 33,700,000 | 28.9470 | 1,216,291,423 | 2015-01-28 |
| 2607 | 2015-01-29 | 318,379,425 | -313,000 | 26.1762 | 1,216,291,423 | 2015-01-28 |
| 2608 | 2015-01-28 | 318,692,425 | -9,961,000 | 26.2020 | 1,216,291,423 | 2015-01-28 |
| 2609 | 2015-01-27 | 328,653,425 | -10,460,000 | 27.7980 | 1,182,291,423 | 2015-01-16 |
| 2610 | 2015-01-26 | 339,113,425 | -75,000 | 28.6827 | 1,182,291,423 | 2015-01-16 |
| 2611 | 2015-01-23 | 339,188,425 | -561,000 | 28.6891 | 1,182,291,423 | 2015-01-16 |
| 2612 | 2015-01-22 | 339,749,425 | 26,000 | 28.7365 | 1,182,291,423 | 2015-01-16 |
| 2613 | 2015-01-21 | 339,723,425 | 39,848,600 | 28.7343 | 1,182,291,423 | 2015-01-16 |
| 2614 | 2015-01-20 | 299,874,825 | 30,000 | 25.3639 | 1,182,291,423 | 2015-01-16 |
| 2615 | 2015-01-19 | 299,844,825 | -678,000 | 25.3613 | 1,182,291,423 | 2015-01-16 |
| 2616 | 2015-01-16 | 300,522,825 | 1,398,000 | 25.4187 | 1,182,291,423 | 2015-01-16 |
| 2617 | 2015-01-15 | 299,124,825 | 183,000 | 26.1864 | 1,142,291,423 | 2014-12-31 |
| 2618 | 2015-01-14 | 298,941,825 | -1,998,000 | 26.1704 | 1,142,291,423 | 2014-12-31 |
| 2619 | 2015-01-13 | 300,939,825 | 178,000 | 26.3453 | 1,142,291,423 | 2014-12-31 |
| 2620 | 2015-01-12 | 300,761,825 | 11,000 | 26.3297 | 1,142,291,423 | 2014-12-31 |
| 2621 | 2015-01-09 | 300,750,825 | -62,000 | 26.3287 | 1,142,291,423 | 2014-12-31 |
| 2622 | 2015-01-08 | 300,812,825 | -74,392 | 26.3342 | 1,142,291,423 | 2014-12-31 |
| 2623 | 2015-01-07 | 300,887,217 | -960,500 | 26.3407 | 1,142,291,423 | 2014-12-31 |
| 2624 | 2015-01-06 | 301,847,717 | -436,001 | 26.4248 | 1,142,291,423 | 2014-12-31 |
| 2625 | 2015-01-05 | 302,283,718 | -737,000 | 26.4629 | 1,142,291,423 | 2014-12-31 |
| 2626 | 2015-01-02 | 303,020,718 | -805,151 | 26.5274 | 1,142,291,423 | 2014-12-31 |
| 2627 | 2014-12-31 | 303,825,869 | 0 | 26.5979 | 1,142,291,423 | 2014-12-31 |
| 2628 | 2014-12-30 | 303,825,869 | -537,000 | 26.5979 | 1,142,291,423 | 2014-11-30 |
| 2629 | 2014-12-29 | 304,362,869 | -57,000 | 26.6449 | 1,142,291,423 | 2014-11-30 |
| 2630 | 2014-12-24 | 304,419,869 | 0 | 26.6499 | 1,142,291,423 | 2014-11-30 |
| 2631 | 2014-12-23 | 304,419,869 | -352,000 | 26.6499 | 1,142,291,423 | 2014-11-30 |
| 2632 | 2014-12-22 | 304,771,869 | -180,000 | 26.6807 | 1,142,291,423 | 2014-11-30 |
| 2633 | 2014-12-19 | 304,951,869 | -523,000 | 26.6965 | 1,142,291,423 | 2014-11-30 |
| 2634 | 2014-12-18 | 305,474,869 | -383,000 | 26.7423 | 1,142,291,423 | 2014-11-30 |
| 2635 | 2014-12-17 | 305,857,869 | -446,000 | 26.7758 | 1,142,291,423 | 2014-11-30 |
| 2636 | 2014-12-16 | 306,303,869 | -482,000 | 26.8149 | 1,142,291,423 | 2014-11-30 |
| 2637 | 2014-12-15 | 306,785,869 | -1,407,000 | 26.8571 | 1,142,291,423 | 2014-11-30 |
| 2638 | 2014-12-12 | 308,192,869 | -752,000 | 26.9802 | 1,142,291,423 | 2014-11-30 |
| 2639 | 2014-12-11 | 308,944,869 | -56,000 | 27.0461 | 1,142,291,423 | 2014-11-30 |
| 2640 | 2014-12-10 | 309,000,869 | -95,599 | 27.0510 | 1,142,291,423 | 2014-11-30 |
| 2641 | 2014-12-09 | 309,096,468 | -232,901 | 27.0593 | 1,142,291,423 | 2014-11-30 |
| 2642 | 2014-12-08 | 309,329,369 | -63,200 | 27.0797 | 1,142,291,423 | 2014-11-30 |
| 2643 | 2014-12-05 | 309,392,569 | 144,000 | 27.0853 | 1,142,291,423 | 2014-11-30 |
| 2644 | 2014-12-04 | 309,248,569 | 279,000 | 27.0727 | 1,142,291,423 | 2014-11-30 |
| 2645 | 2014-12-03 | 308,969,569 | 67,000 | 27.0482 | 1,142,291,423 | 2014-11-30 |
| 2646 | 2014-12-02 | 308,902,569 | -70,800 | 27.0424 | 1,142,291,423 | 2014-11-30 |
| 2647 | 2014-12-01 | 308,973,369 | -126,000 | 27.0486 | 1,142,291,423 | 2014-11-30 |
| 2648 | 2014-11-28 | 309,099,369 | 4,000 | 27.0596 | 1,142,291,423 | 2014-10-31 |
| 2649 | 2014-11-27 | 309,095,369 | 38,000 | 27.0592 | 1,142,291,423 | 2014-10-31 |
| 2650 | 2014-11-26 | 309,057,369 | 955,200 | 27.0559 | 1,142,291,423 | 2014-10-31 |
| 2651 | 2014-11-25 | 308,102,169 | 303,000 | 26.9723 | 1,142,291,423 | 2014-10-31 |
| 2652 | 2014-11-24 | 307,799,169 | -64,000 | 26.9458 | 1,142,291,423 | 2014-10-31 |
| 2653 | 2014-11-21 | 307,863,169 | -157,000 | 26.9514 | 1,142,291,423 | 2014-10-31 |
| 2654 | 2014-11-20 | 308,020,169 | 66,000 | 26.9651 | 1,142,291,423 | 2014-10-31 |
| 2655 | 2014-11-19 | 307,954,169 | -388,000 | 26.9593 | 1,142,291,423 | 2014-10-31 |
| 2656 | 2014-11-18 | 308,342,169 | -168,000 | 26.9933 | 1,142,291,423 | 2014-10-31 |
| 2657 | 2014-11-17 | 308,510,169 | -39,675 | 27.0080 | 1,142,291,423 | 2014-10-31 |
| 2658 | 2014-11-14 | 308,549,844 | 178,000 | 27.0115 | 1,142,291,423 | 2014-10-31 |
| 2659 | 2014-11-13 | 308,371,844 | -88,799 | 26.9959 | 1,142,291,423 | 2014-10-31 |
| 2660 | 2014-11-12 | 308,460,643 | -46,000 | 27.0037 | 1,142,291,423 | 2014-10-31 |
| 2661 | 2014-11-11 | 308,506,643 | 112,000 | 27.0077 | 1,142,291,423 | 2014-10-31 |
| 2662 | 2014-11-10 | 308,394,643 | 70,999 | 26.9979 | 1,142,291,423 | 2014-10-31 |
| 2663 | 2014-11-07 | 308,323,644 | 235,002 | 26.9917 | 1,142,291,423 | 2014-10-31 |
| 2664 | 2014-11-06 | 308,088,642 | 292,000 | 26.9711 | 1,142,291,423 | 2014-10-31 |
| 2665 | 2014-11-05 | 307,796,642 | 5,000 | 26.9455 | 1,142,291,423 | 2014-10-31 |
| 2666 | 2014-11-04 | 307,791,642 | 77,000 | 26.9451 | 1,142,291,423 | 2014-10-31 |
| 2667 | 2014-11-03 | 307,714,642 | -112,000 | 26.9384 | 1,142,291,423 | 2014-10-31 |
| 2668 | 2014-10-31 | 307,826,642 | -18,000 | 26.9482 | 1,142,291,423 | 2014-10-31 |
| 2669 | 2014-10-30 | 307,844,642 | -15,000 | 26.9497 | 1,142,291,423 | 2014-09-30 |
| 2670 | 2014-10-29 | 307,859,642 | 355,000 | 26.9511 | 1,142,291,423 | 2014-09-30 |
| 2671 | 2014-10-28 | 307,504,642 | 50,000 | 26.9200 | 1,142,291,423 | 2014-09-30 |
| 2672 | 2014-10-27 | 307,454,642 | -6,000 | 26.9156 | 1,142,291,423 | 2014-09-30 |
| 2673 | 2014-10-24 | 307,460,642 | -282,000 | 26.9161 | 1,142,291,423 | 2014-09-30 |
| 2674 | 2014-10-23 | 307,742,642 | 10,007,000 | 26.9408 | 1,142,291,423 | 2014-09-30 |
| 2675 | 2014-10-22 | 297,735,642 | -30,000 | 26.0648 | 1,142,291,423 | 2014-09-30 |
| 2676 | 2014-10-21 | 297,765,642 | -522,000 | 26.0674 | 1,142,291,423 | 2014-09-30 |
| 2677 | 2014-10-20 | 298,287,642 | 60,151 | 26.1131 | 1,142,291,423 | 2014-09-30 |
| 2678 | 2014-10-17 | 298,227,491 | 113,000 | 26.1078 | 1,142,291,423 | 2014-09-30 |
| 2679 | 2014-10-16 | 298,114,491 | -233,041 | 26.0979 | 1,142,291,423 | 2014-09-30 |
| 2680 | 2014-10-15 | 298,347,532 | 256,241 | 26.1183 | 1,142,291,423 | 2014-09-30 |
| 2681 | 2014-10-14 | 298,091,291 | -388,000 | 26.0959 | 1,142,291,423 | 2014-09-30 |
| 2682 | 2014-10-13 | 298,479,291 | -27,500 | 26.1299 | 1,142,291,423 | 2014-09-30 |
| 2683 | 2014-10-10 | 298,506,791 | 198,700 | 26.1323 | 1,142,291,423 | 2014-09-30 |
| 2684 | 2014-10-09 | 298,308,091 | 21,000 | 26.1149 | 1,142,291,423 | 2014-09-30 |
| 2685 | 2014-10-08 | 298,287,091 | 189,000 | 26.1130 | 1,142,291,423 | 2014-09-30 |
| 2686 | 2014-10-07 | 298,098,091 | -20,000 | 26.0965 | 1,142,291,423 | 2014-09-30 |
| 2687 | 2014-10-06 | 298,118,091 | -29,000 | 26.0983 | 1,142,291,423 | 2014-09-30 |
| 2688 | 2014-10-03 | 298,147,091 | 12,000 | 26.1008 | 1,142,291,423 | 2014-09-30 |
| 2689 | 2014-09-30 | 298,135,091 | -98,708 | 26.0997 | 1,142,291,423 | 2014-09-30 |
| 2690 | 2014-09-29 | 298,233,799 | -193,000 | 26.1084 | 1,142,291,423 | 2014-08-31 |
| 2691 | 2014-09-26 | 298,426,799 | 24,000 | 26.1253 | 1,142,291,423 | 2014-08-31 |
| 2692 | 2014-09-25 | 298,402,799 | 65,000 | 26.1232 | 1,142,291,423 | 2014-08-31 |
| 2693 | 2014-09-24 | 298,337,799 | -418,000 | 26.1175 | 1,142,291,423 | 2014-08-31 |
| 2694 | 2014-09-23 | 298,755,799 | -220,000 | 26.1541 | 1,142,291,423 | 2014-08-31 |
| 2695 | 2014-09-22 | 298,975,799 | 68,595 | 26.1733 | 1,142,291,423 | 2014-08-31 |
| 2696 | 2014-09-19 | 298,907,204 | -220,596 | 26.1673 | 1,142,291,423 | 2014-08-31 |
| 2697 | 2014-09-18 | 299,127,800 | -177,000 | 26.1866 | 1,142,291,423 | 2014-08-31 |
| 2698 | 2014-09-17 | 299,304,800 | 55,200 | 26.2021 | 1,142,291,423 | 2014-08-31 |
| 2699 | 2014-09-16 | 299,249,600 | -57,000 | 26.1973 | 1,142,291,423 | 2014-08-31 |
| 2700 | 2014-09-15 | 299,306,600 | -263,000 | 26.2023 | 1,142,291,423 | 2014-08-31 |
| 2701 | 2014-09-12 | 299,569,600 | 61,850 | 26.2253 | 1,142,291,423 | 2014-08-31 |
| 2702 | 2014-09-11 | 299,507,750 | 53,000 | 26.2199 | 1,142,291,423 | 2014-08-31 |
| 2703 | 2014-09-10 | 299,454,750 | -13,006,125 | 26.2153 | 1,142,291,423 | 2014-08-31 |
| 2704 | 2014-09-08 | 312,460,875 | -70,000 | 27.3539 | 1,142,291,423 | 2014-08-31 |
| 2705 | 2014-09-05 | 312,530,875 | 3,000 | 27.3600 | 1,142,291,423 | 2014-08-31 |
| 2706 | 2014-09-04 | 312,527,875 | 100,000 | 27.3597 | 1,142,291,423 | 2014-08-31 |
| 2707 | 2014-09-03 | 312,427,875 | -552,000 | 27.3510 | 1,142,291,423 | 2014-08-31 |
| 2708 | 2014-09-02 | 312,979,875 | 1,021,601 | 27.3993 | 1,142,291,423 | 2014-08-31 |
| 2709 | 2014-09-01 | 311,958,274 | 644,974 | 27.3099 | 1,142,291,423 | 2014-08-31 |
| 2710 | 2014-08-29 | 311,313,300 | -187,000 | 27.2534 | 1,142,291,423 | 2014-07-31 |
| 2711 | 2014-08-28 | 311,500,300 | 62,000 | 27.2698 | 1,142,291,423 | 2014-07-31 |
| 2712 | 2014-08-27 | 311,438,300 | -159,124 | 27.2643 | 1,142,291,423 | 2014-07-31 |
| 2713 | 2014-08-26 | 311,597,424 | 140,000 | 27.2783 | 1,142,291,423 | 2014-07-31 |
| 2714 | 2014-08-25 | 311,457,424 | 224,975 | 27.2660 | 1,142,291,423 | 2014-07-31 |
| 2715 | 2014-08-22 | 311,232,449 | 619,000 | 27.2463 | 1,142,291,423 | 2014-07-31 |
| 2716 | 2014-08-21 | 310,613,449 | -34,075 | 27.1921 | 1,142,291,423 | 2014-07-31 |
| 2717 | 2014-08-20 | 310,647,524 | -410,000 | 27.1951 | 1,142,291,423 | 2014-07-31 |
| 2718 | 2014-08-19 | 311,057,524 | 19,999 | 27.2310 | 1,142,291,423 | 2014-07-31 |
| 2719 | 2014-08-18 | 311,037,525 | 1,831,001 | 27.2293 | 1,142,291,423 | 2014-07-31 |
| 2720 | 2014-08-15 | 309,206,524 | 16,999 | 27.0690 | 1,142,291,423 | 2014-07-31 |
| 2721 | 2014-08-14 | 309,189,525 | -1,967,000 | 27.0675 | 1,142,291,423 | 2014-07-31 |
| 2722 | 2014-08-13 | 311,156,525 | -761,100 | 27.2397 | 1,142,291,423 | 2014-07-31 |
| 2723 | 2014-08-12 | 311,917,625 | -852,000 | 27.3063 | 1,142,291,423 | 2014-07-31 |
| 2724 | 2014-08-11 | 312,769,625 | 43,000 | 27.3809 | 1,142,291,423 | 2014-07-31 |
| 2725 | 2014-08-08 | 312,726,625 | 75,353 | 27.3771 | 1,142,291,423 | 2014-07-31 |
| 2726 | 2014-08-07 | 312,651,272 | 199,974 | 27.3705 | 1,142,291,423 | 2014-07-31 |
| 2727 | 2014-08-06 | 312,451,298 | -256,000 | 27.3530 | 1,142,291,423 | 2014-07-31 |
| 2728 | 2014-08-05 | 312,707,298 | 119,000 | 27.3754 | 1,142,291,423 | 2014-07-31 |
| 2729 | 2014-08-04 | 312,588,298 | -52,000 | 27.3650 | 1,142,291,423 | 2014-07-31 |
| 2730 | 2014-08-01 | 312,640,298 | 165,001 | 27.3696 | 1,142,291,423 | 2014-07-31 |
| 2731 | 2014-07-31 | 312,475,297 | 509,000 | 27.3551 | 1,142,291,423 | 2014-07-31 |
| 2732 | 2014-07-30 | 311,966,297 | -669,800 | 27.3106 | 1,142,291,423 | 2014-06-30 |
| 2733 | 2014-07-29 | 312,636,097 | 308,000 | 27.3692 | 1,142,291,423 | 2014-06-30 |
| 2734 | 2014-07-28 | 312,328,097 | 905,000 | 27.3422 | 1,142,291,423 | 2014-06-30 |
| 2735 | 2014-07-25 | 311,423,097 | -129,000 | 27.2630 | 1,142,291,423 | 2014-06-30 |
| 2736 | 2014-07-24 | 311,552,097 | 15,000 | 27.2743 | 1,142,291,423 | 2014-06-30 |
| 2737 | 2014-07-23 | 311,537,097 | 1,968,759 | 27.2730 | 1,142,291,423 | 2014-06-30 |
| 2738 | 2014-07-22 | 309,568,338 | 287,073 | 27.1006 | 1,142,291,423 | 2014-06-30 |
| 2739 | 2014-07-21 | 309,281,265 | 457,204 | 27.0755 | 1,142,291,423 | 2014-06-30 |
| 2740 | 2014-07-18 | 308,824,061 | 165,998 | 27.0355 | 1,142,291,423 | 2014-06-30 |
| 2741 | 2014-07-17 | 308,658,063 | 191,000 | 27.0210 | 1,142,291,423 | 2014-06-30 |
| 2742 | 2014-07-16 | 308,467,063 | 88,000 | 27.0042 | 1,142,291,423 | 2014-06-30 |
| 2743 | 2014-07-15 | 308,379,063 | 127,002 | 26.9965 | 1,142,291,423 | 2014-06-30 |
| 2744 | 2014-07-14 | 308,252,061 | 1,005,600 | 26.9854 | 1,142,291,423 | 2014-06-30 |
| 2745 | 2014-07-11 | 307,246,461 | 34,163 | 26.8974 | 1,142,291,423 | 2014-06-30 |
| 2746 | 2014-07-10 | 307,212,298 | -53,800 | 26.8944 | 1,142,291,423 | 2014-06-30 |
| 2747 | 2014-07-09 | 307,266,098 | 1,012,300 | 26.8991 | 1,142,291,423 | 2014-06-30 |
| 2748 | 2014-07-08 | 306,253,798 | 455,600 | 26.8105 | 1,142,291,423 | 2014-06-30 |
| 2749 | 2014-07-07 | 305,798,198 | -341,999 | 26.7706 | 1,142,291,423 | 2014-06-30 |
| 2750 | 2014-07-04 | 306,140,197 | -203,000 | 26.8005 | 1,142,291,423 | 2014-06-30 |
| 2751 | 2014-07-03 | 306,343,197 | 80,750 | 26.8183 | 1,142,291,423 | 2014-06-30 |
| 2752 | 2014-07-02 | 306,262,447 | 189,000 | 26.8112 | 1,142,291,423 | 2014-06-30 |
| 2753 | 2014-06-30 | 306,073,447 | -135,000 | 26.7947 | 1,142,291,423 | 2014-06-30 |
| 2754 | 2014-06-27 | 306,208,447 | 20,400 | 26.8065 | 1,142,291,423 | 2014-05-31 |
| 2755 | 2014-06-26 | 306,188,047 | 27,000 | 26.8047 | 1,142,291,423 | 2014-05-31 |
| 2756 | 2014-06-25 | 306,161,047 | 2,534,000 | 26.8024 | 1,142,291,423 | 2014-05-31 |
| 2757 | 2014-06-24 | 303,627,047 | 680,000 | 26.5805 | 1,142,291,423 | 2014-05-31 |
| 2758 | 2014-06-23 | 302,947,047 | 1,353,000 | 26.5210 | 1,142,291,423 | 2014-05-31 |
| 2759 | 2014-06-20 | 301,594,047 | 1,246,999 | 26.4025 | 1,142,291,423 | 2014-05-31 |
| 2760 | 2014-06-19 | 300,347,048 | 118,000 | 26.2934 | 1,142,291,423 | 2014-05-31 |
| 2761 | 2014-06-18 | 300,229,048 | 328,000 | 26.2831 | 1,142,291,423 | 2014-05-31 |
| 2762 | 2014-06-17 | 299,901,048 | 113,001 | 26.2543 | 1,142,291,423 | 2014-05-31 |
| 2763 | 2014-06-16 | 299,788,047 | 1,531,000 | 26.2444 | 1,142,291,423 | 2014-05-31 |
| 2764 | 2014-06-13 | 298,257,047 | 3,788,000 | 26.1104 | 1,142,291,423 | 2014-05-31 |
| 2765 | 2014-06-12 | 294,469,047 | 1,507,500 | 25.7788 | 1,142,291,423 | 2014-05-31 |
| 2766 | 2014-06-11 | 292,961,547 | 1,407,300 | 25.6468 | 1,142,291,423 | 2014-05-31 |
| 2767 | 2014-06-10 | 291,554,247 | 1,366,475 | 25.5236 | 1,142,291,423 | 2014-05-31 |
| 2768 | 2014-06-09 | 290,187,772 | -14,011,000 | 25.4040 | 1,142,291,423 | 2014-05-31 |
| 2769 | 2014-06-06 | 304,198,772 | 61,000 | 26.6306 | 1,142,291,423 | 2014-05-31 |
| 2770 | 2014-06-05 | 304,137,772 | 569,000 | 26.6252 | 1,142,291,423 | 2014-05-31 |
| 2771 | 2014-06-04 | 303,568,772 | 248,000 | 26.5754 | 1,142,291,423 | 2014-05-31 |
| 2772 | 2014-06-03 | 303,320,772 | -82,000 | 26.5537 | 1,142,291,423 | 2014-05-31 |
| 2773 | 2014-05-30 | 303,402,772 | 30,000 | 26.5609 | 1,142,291,423 | 2014-04-30 |
| 2774 | 2014-05-29 | 303,372,772 | -87,000 | 26.5583 | 1,142,291,423 | 2014-04-30 |
| 2775 | 2014-05-28 | 303,459,772 | 43,400 | 26.5659 | 1,142,291,423 | 2014-04-30 |
| 2776 | 2014-05-27 | 303,416,372 | -4,000 | 26.5621 | 1,142,291,423 | 2014-04-30 |
| 2777 | 2014-05-26 | 303,420,372 | 20,000 | 26.5624 | 1,142,291,423 | 2014-04-30 |
| 2778 | 2014-05-23 | 303,400,372 | 3,127,000 | 26.5607 | 1,142,291,423 | 2014-04-30 |
| 2779 | 2014-05-22 | 300,273,372 | 71,000 | 26.2869 | 1,142,291,423 | 2014-04-30 |
| 2780 | 2014-05-21 | 300,202,372 | 1,000 | 26.2807 | 1,142,291,423 | 2014-04-30 |
| 2781 | 2014-05-20 | 300,201,372 | -3,000 | 26.2806 | 1,142,291,423 | 2014-04-30 |
| 2782 | 2014-05-19 | 300,204,372 | 123,000 | 26.2809 | 1,142,291,423 | 2014-04-30 |
| 2783 | 2014-05-16 | 300,081,372 | -3,039,000 | 26.2701 | 1,142,291,423 | 2014-04-30 |
| 2784 | 2014-05-15 | 303,120,372 | 16,999 | 26.5362 | 1,142,291,423 | 2014-04-30 |
| 2785 | 2014-05-14 | 303,103,373 | 18,554,577 | 26.5347 | 1,142,291,423 | 2014-04-30 |
| 2786 | 2014-05-13 | 284,548,796 | -48,000 | 24.9104 | 1,142,291,423 | 2014-04-30 |
| 2787 | 2014-05-12 | 284,596,796 | -2,000 | 24.9146 | 1,142,291,423 | 2014-04-30 |
| 2788 | 2014-05-10 | 284,598,796 | 0 | 24.9147 | 1,142,291,423 | 2014-04-30 |
| 2789 | 2014-05-09 | 284,598,796 | 81,000 | 24.9147 | 1,142,291,423 | 2014-04-30 |
| 2790 | 2014-05-08 | 284,517,796 | 69,000 | 24.9076 | 1,142,291,423 | 2014-04-30 |
| 2791 | 2014-05-07 | 284,448,796 | -70,000 | 24.9016 | 1,142,291,423 | 2014-04-30 |
| 2792 | 2014-05-05 | 284,518,796 | -127,000 | 24.9077 | 1,142,291,423 | 2014-04-30 |
| 2793 | 2014-05-02 | 284,645,796 | -40,000 | 24.9188 | 1,142,291,423 | 2014-04-30 |
| 2794 | 2014-04-30 | 284,685,796 | 98,000 | 24.9223 | 1,142,291,423 | 2014-04-30 |
| 2795 | 2014-04-29 | 284,587,796 | 12,200 | 24.9138 | 1,142,291,423 | 2014-03-31 |
| 2796 | 2014-04-28 | 284,575,596 | -9,000 | 24.9127 | 1,142,291,423 | 2014-03-31 |
| 2797 | 2014-04-25 | 284,584,596 | -20,001 | 24.9135 | 1,142,291,423 | 2014-03-31 |
| 2798 | 2014-04-24 | 284,604,597 | -31,000 | 24.9152 | 1,142,291,423 | 2014-03-31 |
| 2799 | 2014-04-23 | 284,635,597 | 152,100 | 24.9179 | 1,142,291,423 | 2014-03-31 |
| 2800 | 2014-04-22 | 284,483,497 | -9,000 | 24.9046 | 1,142,291,423 | 2014-03-31 |
| 2801 | 2014-04-17 | 284,492,497 | 3,075,001 | 24.9054 | 1,142,291,423 | 2014-03-31 |
| 2802 | 2014-04-16 | 281,417,496 | -3,667,000 | 24.6362 | 1,142,291,423 | 2014-03-31 |
| 2803 | 2014-04-15 | 285,084,496 | 3,078,000 | 24.9572 | 1,142,291,423 | 2014-03-31 |
| 2804 | 2014-04-14 | 282,006,496 | -3,264,001 | 24.6878 | 1,142,291,423 | 2014-03-31 |
| 2805 | 2014-04-11 | 285,270,497 | -408,999 | 24.9735 | 1,142,291,423 | 2014-03-31 |
| 2806 | 2014-04-10 | 285,679,496 | -120,000 | 25.0093 | 1,142,291,423 | 2014-03-31 |
| 2807 | 2014-04-09 | 285,799,496 | 3,437,000 | 25.0198 | 1,142,291,423 | 2014-03-31 |
| 2808 | 2014-04-08 | 282,362,496 | -3,238,634 | 24.7190 | 1,142,291,423 | 2014-03-31 |
| 2809 | 2014-04-07 | 285,601,130 | 3,141,975 | 25.0025 | 1,142,291,423 | 2014-03-31 |
| 2810 | 2014-04-04 | 282,459,155 | -3,397,000 | 24.7274 | 1,142,291,423 | 2014-03-31 |
| 2811 | 2014-04-03 | 285,856,155 | 2,934,034 | 25.0248 | 1,142,291,423 | 2014-03-31 |
| 2812 | 2014-04-02 | 282,922,121 | -2,736,000 | 24.7679 | 1,142,291,423 | 2014-03-31 |
| 2813 | 2014-04-01 | 285,658,121 | 3,130,000 | 25.0075 | 1,142,291,423 | 2014-03-31 |
| 2814 | 2014-03-31 | 282,528,121 | -3,478,000 | 24.7335 | 1,142,291,423 | 2014-03-31 |
| 2815 | 2014-03-28 | 286,006,121 | 55,000 | 25.0379 | 1,142,291,423 | 2014-02-28 |
| 2816 | 2014-03-27 | 285,951,121 | 3,345,200 | 25.0331 | 1,142,291,423 | 2014-02-28 |
| 2817 | 2014-03-26 | 282,605,921 | -3,396,000 | 24.7403 | 1,142,291,423 | 2014-02-28 |
| 2818 | 2014-03-25 | 286,001,921 | -248,350 | 25.0376 | 1,142,291,423 | 2014-02-28 |
| 2819 | 2014-03-24 | 286,250,271 | 3,063,950 | 25.0593 | 1,142,291,423 | 2014-02-28 |
| 2820 | 2014-03-21 | 283,186,321 | -3,724,000 | 24.7911 | 1,142,291,423 | 2014-02-28 |
| 2821 | 2014-03-20 | 286,910,321 | 237,999 | 25.1171 | 1,142,291,423 | 2014-02-28 |
| 2822 | 2014-03-19 | 286,672,322 | -670,999 | 25.0963 | 1,142,291,423 | 2014-02-28 |
| 2823 | 2014-03-18 | 287,343,321 | 196,000 | 25.1550 | 1,142,291,423 | 2014-02-28 |
| 2824 | 2014-03-17 | 287,147,321 | -68,530 | 25.1378 | 1,142,291,423 | 2014-02-28 |
| 2825 | 2014-03-14 | 287,215,851 | -233,235 | 25.1438 | 1,142,291,423 | 2014-02-28 |
| 2826 | 2014-03-13 | 287,449,086 | 1,243,760 | 25.1643 | 1,142,291,423 | 2014-02-28 |
| 2827 | 2014-03-12 | 286,205,326 | -52,200 | 25.0554 | 1,142,291,423 | 2014-02-28 |
| 2828 | 2014-03-11 | 286,257,526 | -45,000 | 25.0599 | 1,142,291,423 | 2014-02-28 |
| 2829 | 2014-03-10 | 286,302,526 | -66,000 | 25.0639 | 1,142,291,423 | 2014-02-28 |
| 2830 | 2014-03-07 | 286,368,526 | 67,000 | 25.0697 | 1,142,291,423 | 2014-02-28 |
| 2831 | 2014-03-06 | 286,301,526 | 112,950 | 25.0638 | 1,142,291,423 | 2014-02-28 |
| 2832 | 2014-03-05 | 286,188,576 | 336,000 | 25.0539 | 1,142,291,423 | 2014-02-28 |
| 2833 | 2014-03-04 | 285,852,576 | -275,000 | 25.0245 | 1,142,291,423 | 2014-02-28 |
| 2834 | 2014-03-03 | 286,127,576 | 183,497 | 25.0486 | 1,142,291,423 | 2014-02-28 |
| 2835 | 2014-02-28 | 285,944,079 | 7,000 | 25.0325 | 1,142,291,423 | 2014-02-28 |
| 2836 | 2014-02-27 | 285,937,079 | -203,000 | 25.0319 | 1,142,291,423 | 2014-01-31 |
| 2837 | 2014-02-26 | 286,140,079 | 479,000 | 25.0497 | 1,142,291,423 | 2014-01-31 |
| 2838 | 2014-02-25 | 285,661,079 | 874,600 | 25.0077 | 1,142,291,423 | 2014-01-31 |
| 2839 | 2014-02-24 | 284,786,479 | 314,000 | 24.9312 | 1,142,291,423 | 2014-01-31 |
| 2840 | 2014-02-21 | 284,472,479 | -331,761 | 24.9037 | 1,142,291,423 | 2014-01-31 |
| 2841 | 2014-02-20 | 284,804,240 | -562,200 | 24.9327 | 1,142,291,423 | 2014-01-31 |
| 2842 | 2014-02-19 | 285,366,440 | -199,600 | 24.9819 | 1,142,291,423 | 2014-01-31 |
| 2843 | 2014-02-18 | 285,566,040 | 44,000 | 24.9994 | 1,142,291,423 | 2014-01-31 |
| 2844 | 2014-02-17 | 285,522,040 | -196,000 | 24.9956 | 1,142,291,423 | 2014-01-31 |
| 2845 | 2014-02-14 | 285,718,040 | -207,365 | 25.0127 | 1,142,291,423 | 2014-01-31 |
| 2846 | 2014-02-13 | 285,925,405 | 851,700 | 25.0309 | 1,142,291,423 | 2014-01-31 |
| 2847 | 2014-02-12 | 285,073,705 | 405,000 | 24.9563 | 1,142,291,423 | 2014-01-31 |
| 2848 | 2014-02-11 | 284,668,705 | 334,494 | 24.9208 | 1,142,291,423 | 2014-01-31 |
| 2849 | 2014-02-10 | 284,334,211 | -23,400 | 24.8916 | 1,142,291,423 | 2014-01-31 |
| 2850 | 2014-02-07 | 284,357,611 | 32,036 | 24.8936 | 1,142,291,423 | 2014-01-31 |
| 2851 | 2014-02-06 | 284,325,575 | 198,064 | 24.8908 | 1,142,291,423 | 2014-01-31 |
| 2852 | 2014-02-05 | 284,127,511 | -316,510 | 24.8735 | 1,142,291,423 | 2014-01-31 |
| 2853 | 2014-02-04 | 284,444,021 | 44,000 | 24.9012 | 1,142,291,423 | 2014-01-31 |
| 2854 | 2014-01-30 | 284,400,021 | 0 | 24.8973 | 1,142,291,423 | 2013-12-31 |
| 2855 | 2014-01-29 | 284,400,021 | 348,000 | 24.8973 | 1,142,291,423 | 2013-12-31 |
| 2856 | 2014-01-28 | 284,052,021 | 710,000 | 24.8669 | 1,142,291,423 | 2013-12-31 |
| 2857 | 2014-01-27 | 283,342,021 | -687,000 | 24.8047 | 1,142,291,423 | 2013-12-31 |
| 2858 | 2014-01-24 | 284,029,021 | -690,650 | 24.8648 | 1,142,291,423 | 2013-12-31 |
| 2859 | 2014-01-23 | 284,719,671 | -479,600 | 24.9253 | 1,142,291,423 | 2013-12-31 |
| 2860 | 2014-01-22 | 285,199,271 | 913,200 | 24.9673 | 1,142,291,423 | 2013-12-31 |
| 2861 | 2014-01-21 | 284,286,071 | 264,748 | 24.8874 | 1,142,291,423 | 2013-12-31 |
| 2862 | 2014-01-20 | 284,021,323 | 124,000 | 24.8642 | 1,142,291,423 | 2013-12-31 |
| 2863 | 2014-01-17 | 283,897,323 | 356,725 | 24.8533 | 1,142,291,423 | 2013-12-31 |
| 2864 | 2014-01-16 | 283,540,598 | -1,213,000 | 24.8221 | 1,142,291,423 | 2013-12-31 |
| 2865 | 2014-01-15 | 284,753,598 | 3,176,600 | 24.9283 | 1,142,291,423 | 2013-12-31 |
| 2866 | 2014-01-14 | 281,576,998 | 1,496,000 | 24.6502 | 1,142,291,423 | 2013-12-31 |
| 2867 | 2014-01-13 | 280,080,998 | 0 | 24.5192 | 1,142,291,423 | 2013-12-31 |
| 2868 | 2014-01-10 | 280,080,998 | -1,013,000 | 24.5192 | 1,142,291,423 | 2013-12-31 |
| 2869 | 2014-01-09 | 281,093,998 | -2,268,800 | 24.6079 | 1,142,291,423 | 2013-12-31 |
| 2870 | 2014-01-08 | 283,362,798 | -516,600 | 24.8065 | 1,142,291,423 | 2013-12-31 |
| 2871 | 2014-01-07 | 283,879,398 | -334,000 | 24.8517 | 1,142,291,423 | 2013-12-31 |
| 2872 | 2014-01-06 | 284,213,398 | 69,000 | 24.8810 | 1,142,291,423 | 2013-12-31 |
| 2873 | 2014-01-03 | 284,144,398 | 419,000 | 24.8749 | 1,142,291,423 | 2013-12-31 |
| 2874 | 2014-01-02 | 283,725,398 | 48,000 | 24.8383 | 1,142,291,423 | 2013-12-31 |
| 2875 | 2013-12-31 | 283,677,398 | 0 | 24.8341 | 1,142,291,423 | 2013-12-31 |
| 2876 | 2013-12-30 | 283,677,398 | 27,200 | 24.8341 | 1,142,291,423 | 2013-11-30 |
| 2877 | 2013-12-27 | 283,650,198 | -315,400 | 24.8317 | 1,142,291,423 | 2013-11-30 |
| 2878 | 2013-12-24 | 283,965,598 | 0 | 24.8593 | 1,142,291,423 | 2013-11-30 |
| 2879 | 2013-12-23 | 283,965,598 | -525,000 | 24.8593 | 1,142,291,423 | 2013-11-30 |
| 2880 | 2013-12-20 | 284,490,598 | -773,400 | 24.9053 | 1,142,291,423 | 2013-11-30 |
| 2881 | 2013-12-19 | 285,263,998 | -718,000 | 24.9730 | 1,142,291,423 | 2013-11-30 |
| 2882 | 2013-12-18 | 285,981,998 | -503,000 | 25.0358 | 1,142,291,423 | 2013-11-30 |
| 2883 | 2013-12-17 | 286,484,998 | 388,000 | 25.0799 | 1,142,291,423 | 2013-11-30 |
| 2884 | 2013-12-16 | 286,096,998 | 168,000 | 25.0459 | 1,142,291,423 | 2013-11-30 |
| 2885 | 2013-12-13 | 285,928,998 | 26,271 | 25.0312 | 1,142,291,423 | 2013-11-30 |
| 2886 | 2013-12-12 | 285,902,727 | 278,600 | 25.0289 | 1,142,291,423 | 2013-11-30 |
| 2887 | 2013-12-11 | 285,624,127 | 109,800 | 25.0045 | 1,142,291,423 | 2013-11-30 |
| 2888 | 2013-12-10 | 285,514,327 | -26,000 | 24.9949 | 1,142,291,423 | 2013-11-30 |
| 2889 | 2013-12-09 | 285,540,327 | -205,000 | 24.9972 | 1,142,291,423 | 2013-11-30 |
| 2890 | 2013-12-06 | 285,745,327 | 81,000 | 25.0151 | 1,142,291,423 | 2013-11-30 |
| 2891 | 2013-12-05 | 285,664,327 | -215,000 | 25.0080 | 1,142,291,423 | 2013-11-30 |
| 2892 | 2013-12-04 | 285,879,327 | 2,199,252 | 25.0268 | 1,142,291,423 | 2013-11-30 |
| 2893 | 2013-12-03 | 283,680,075 | 426,250 | 24.8343 | 1,142,291,423 | 2013-11-30 |
| 2894 | 2013-12-02 | 283,253,825 | 202,514 | 24.7970 | 1,142,291,423 | 2013-11-30 |
| 2895 | 2013-11-29 | 283,051,311 | -166,000 | 24.7793 | 1,142,291,423 | 2013-10-31 |
| 2896 | 2013-11-28 | 283,217,311 | 48,000 | 24.7938 | 1,142,291,423 | 2013-10-31 |
| 2897 | 2013-11-27 | 283,169,311 | -122,400 | 24.7896 | 1,142,291,423 | 2013-10-31 |
| 2898 | 2013-11-26 | 283,291,711 | 77,000 | 24.8003 | 1,142,291,423 | 2013-10-31 |
| 2899 | 2013-11-25 | 283,214,711 | 224,000 | 24.7936 | 1,142,291,423 | 2013-10-31 |
| 2900 | 2013-11-22 | 282,990,711 | 627,000 | 24.7740 | 1,142,291,423 | 2013-10-31 |
| 2901 | 2013-11-21 | 282,363,711 | 2,131,687 | 24.7191 | 1,142,291,423 | 2013-10-31 |
| 2902 | 2013-11-20 | 280,232,024 | -800,001 | 24.5324 | 1,142,291,423 | 2013-10-31 |
| 2903 | 2013-11-19 | 281,032,025 | 474,000 | 24.6025 | 1,142,291,423 | 2013-10-31 |
| 2904 | 2013-11-18 | 280,558,025 | -721,000 | 24.5610 | 1,142,291,423 | 2013-10-31 |
| 2905 | 2013-11-15 | 281,279,025 | -184,000 | 24.6241 | 1,142,291,423 | 2013-10-31 |
| 2906 | 2013-11-14 | 281,463,025 | 503,173 | 24.6402 | 1,142,291,423 | 2013-10-31 |
| 2907 | 2013-11-13 | 280,959,852 | -429,201 | 24.5962 | 1,142,291,423 | 2013-10-31 |
| 2908 | 2013-11-12 | 281,389,053 | -278,000 | 24.6337 | 1,142,291,423 | 2013-10-31 |
| 2909 | 2013-11-11 | 281,667,053 | -222,058 | 24.6581 | 1,142,291,423 | 2013-10-31 |
| 2910 | 2013-11-08 | 281,889,111 | 180,600 | 24.6775 | 1,142,291,423 | 2013-10-31 |
| 2911 | 2013-11-07 | 281,708,511 | -169,000 | 24.6617 | 1,142,291,423 | 2013-10-31 |
| 2912 | 2013-11-06 | 281,877,511 | 767,000 | 24.6765 | 1,142,291,423 | 2013-10-31 |
| 2913 | 2013-11-05 | 281,110,511 | 508,000 | 24.6094 | 1,142,291,423 | 2013-10-31 |
| 2914 | 2013-11-04 | 280,602,511 | -899,600 | 24.5649 | 1,142,291,423 | 2013-10-31 |
| 2915 | 2013-11-01 | 281,502,111 | 479,000 | 24.6436 | 1,142,291,423 | 2013-10-31 |
| 2916 | 2013-10-31 | 281,023,111 | 716,600 | 24.6017 | 1,142,291,423 | 2013-10-31 |
| 2917 | 2013-10-30 | 280,306,511 | 309,400 | 24.5390 | 1,142,291,423 | 2013-09-30 |
| 2918 | 2013-10-29 | 279,997,111 | 370,000 | 24.5119 | 1,142,291,423 | 2013-09-30 |
| 2919 | 2013-10-28 | 279,627,111 | 3,109,400 | 24.4795 | 1,142,291,423 | 2013-09-30 |
| 2920 | 2013-10-25 | 276,517,711 | 240,950 | 24.2073 | 1,142,291,423 | 2013-09-30 |
| 2921 | 2013-10-24 | 276,276,761 | 856,800 | 24.1862 | 1,142,291,423 | 2013-09-30 |
| 2922 | 2013-10-23 | 275,419,961 | -695,400 | 24.1112 | 1,142,291,423 | 2013-09-30 |
| 2923 | 2013-10-22 | 276,115,361 | 338,000 | 24.1721 | 1,142,291,423 | 2013-09-30 |
| 2924 | 2013-10-21 | 275,777,361 | 492,000 | 24.1425 | 1,142,291,423 | 2013-09-30 |
| 2925 | 2013-10-18 | 275,285,361 | -554,324 | 24.0994 | 1,142,291,423 | 2013-09-30 |
| 2926 | 2013-10-17 | 275,839,685 | -3,207,000 | 24.1479 | 1,142,291,423 | 2013-09-30 |
| 2927 | 2013-10-16 | 279,046,685 | 564,000 | 24.4287 | 1,142,291,423 | 2013-09-30 |
| 2928 | 2013-10-15 | 278,482,685 | 69,270 | 24.3793 | 1,142,291,423 | 2013-09-30 |
| 2929 | 2013-10-11 | 278,413,415 | 3,120,703 | 24.3732 | 1,142,291,423 | 2013-09-30 |
| 2930 | 2013-10-10 | 275,292,712 | -922,000 | 24.1000 | 1,142,291,423 | 2013-09-30 |
| 2931 | 2013-10-09 | 276,214,712 | -1,983,400 | 24.1808 | 1,142,291,423 | 2013-09-30 |
| 2932 | 2013-10-08 | 278,198,112 | 1,595,000 | 24.3544 | 1,142,291,423 | 2013-09-30 |
| 2933 | 2013-10-07 | 276,603,112 | -99,697 | 24.2148 | 1,142,291,423 | 2013-09-30 |
| 2934 | 2013-10-04 | 276,702,809 | 908,942 | 24.2235 | 1,142,291,423 | 2013-09-30 |
| 2935 | 2013-10-03 | 275,793,867 | 986,200 | 24.1439 | 1,142,291,423 | 2013-09-30 |
| 2936 | 2013-10-02 | 274,807,667 | 8,387,750 | 24.0576 | 1,142,291,423 | 2013-09-30 |
| 2937 | 2013-09-30 | 266,419,917 | 599,001 | 23.3233 | 1,142,291,423 | 2013-09-30 |
| 2938 | 2013-09-27 | 265,820,916 | 608,400 | 23.2708 | 1,142,291,423 | 2013-08-31 |
| 2939 | 2013-09-26 | 265,212,516 | 1,295,000 | 23.2176 | 1,142,291,423 | 2013-08-31 |
| 2940 | 2013-09-25 | 263,917,516 | 347,000 | 23.1042 | 1,142,291,423 | 2013-08-31 |
| 2941 | 2013-09-24 | 263,570,516 | 1,478,205 | 23.0738 | 1,142,291,423 | 2013-08-31 |
| 2942 | 2013-09-23 | 262,092,311 | 1,530,530 | 22.9444 | 1,142,291,423 | 2013-08-31 |
| 2943 | 2013-09-19 | 260,561,781 | 196,225 | 22.8104 | 1,142,291,423 | 2013-08-31 |
| 2944 | 2013-09-18 | 260,365,556 | 3,550,657 | 22.7933 | 1,142,291,423 | 2013-08-31 |
| 2945 | 2013-09-17 | 256,814,899 | 1,376,855 | 22.4824 | 1,142,291,423 | 2013-08-31 |
| 2946 | 2013-09-16 | 255,438,044 | 374,740 | 22.3619 | 1,142,291,423 | 2013-08-31 |
| 2947 | 2013-09-13 | 255,063,304 | 218,267 | 22.3291 | 1,142,291,423 | 2013-08-31 |
| 2948 | 2013-09-12 | 254,845,037 | 1,496,520 | 22.3100 | 1,142,291,423 | 2013-08-31 |
| 2949 | 2013-09-11 | 253,348,517 | 510,600 | 22.1790 | 1,142,291,423 | 2013-08-31 |
| 2950 | 2013-09-10 | 252,837,917 | -35,000 | 22.1343 | 1,142,291,423 | 2013-08-31 |
| 2951 | 2013-09-09 | 252,872,917 | 252,872,917 | 22.1373 | 1,142,291,423 | 2013-08-31 |
| 2952 | 2013-09-06 | 0 | -1,251,957,929 | 0.0000 | 1,142,291,423 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,251,957,929 | 0 | 109.6006 | 1,142,291,423 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,251,957,929 | 0 | 109.6006 | 1,142,291,423 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,251,957,929 | 0 | 109.6006 | 1,142,291,423 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,251,957,929 | 0 | 109.6006 | 1,142,291,423 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,251,957,929 | 0 | 109.6006 | 1,142,291,422 | 2013-08-27 |
| 2958 | 2013-08-29 | 1,251,957,929 | 0 | 109.6006 | 1,142,291,422 | 2013-08-27 |
| 2959 | 2013-08-28 | 1,251,957,929 | 0 | 109.6006 | 1,142,291,422 | 2013-08-27 |
| 2960 | 2013-08-27 | 1,251,957,929 | 0 | 109.6006 | 1,142,291,422 | 2013-08-27 |
| 2961 | 2013-08-26 | 1,251,957,929 | 0 | 274.0014 | 456,916,569 | 2013-08-23 |
| 2962 | 2013-08-23 | 1,251,957,929 | -1,532,225 | 274.0014 | 456,916,569 | 2013-08-23 |
| 2963 | 2013-08-22 | 1,253,490,154 | -5,717,901 | 54.8674 | 2,284,582,851 | 2013-08-19 |
| 2964 | 2013-08-21 | 1,259,208,055 | 4,176,526 | 55.1176 | 2,284,582,851 | 2013-08-19 |
| 2965 | 2013-08-20 | 1,255,031,529 | 15,964,638 | 54.9348 | 2,284,582,851 | 2013-08-19 |
| 2966 | 2013-08-19 | 1,239,066,891 | 478,214,888 | 54.2360 | 2,284,582,851 | 2013-08-19 |
| 2967 | 2013-08-16 | 760,852,003 | -3,859,000 | 72.3843 | 1,051,128,275 | 2013-07-31 |
| 2968 | 2013-08-15 | 764,711,003 | -33,000 | 72.7514 | 1,051,128,275 | 2013-07-31 |
| 2969 | 2013-08-14 | 764,744,003 | 0 | 72.7546 | 1,051,128,275 | 2013-07-31 |
| 2970 | 2013-08-13 | 764,744,003 | 377,000 | 72.7546 | 1,051,128,275 | 2013-07-31 |
| 2971 | 2013-08-12 | 764,367,003 | 4,754,600 | 72.7187 | 1,051,128,275 | 2013-07-31 |
| 2972 | 2013-08-09 | 759,612,403 | 4,972,000 | 72.2664 | 1,051,128,275 | 2013-07-31 |
| 2973 | 2013-08-08 | 754,640,403 | 243,450 | 71.7934 | 1,051,128,275 | 2013-07-31 |
| 2974 | 2013-08-07 | 754,396,953 | 458,275 | 71.7702 | 1,051,128,275 | 2013-07-31 |
| 2975 | 2013-08-06 | 753,938,678 | -5,412,825 | 71.7266 | 1,051,128,275 | 2013-07-31 |
| 2976 | 2013-08-05 | 759,351,503 | -270,000 | 72.2416 | 1,051,128,275 | 2013-07-31 |
| 2977 | 2013-08-02 | 759,621,503 | -164,050 | 72.2673 | 1,051,128,275 | 2013-07-31 |
| 2978 | 2013-08-01 | 759,785,553 | 519,000 | 72.2829 | 1,051,128,275 | 2013-07-31 |
| 2979 | 2013-07-31 | 759,266,553 | 286,112 | 72.2335 | 1,051,128,275 | 2013-07-31 |
| 2980 | 2013-07-30 | 758,980,441 | 836,888 | 72.2063 | 1,051,128,275 | 2013-06-30 |
| 2981 | 2013-07-29 | 758,143,553 | 375,500 | 72.1266 | 1,051,128,275 | 2013-06-30 |
| 2982 | 2013-07-26 | 757,768,053 | 634,533,431 | 72.0909 | 1,051,128,275 | 2013-06-30 |
| 2983 | 2013-07-25 | 123,234,622 | -78,910 | 11.7240 | 1,051,128,275 | 2013-06-30 |
| 2984 | 2013-07-24 | 123,313,532 | -505,935,712 | 11.7315 | 1,051,128,275 | 2013-06-30 |
| 2985 | 2013-07-23 | 629,249,244 | 505,974,886 | 59.8642 | 1,051,128,275 | 2013-06-30 |
| 2986 | 2013-07-22 | 123,274,358 | -42,282 | 11.7278 | 1,051,128,275 | 2013-06-30 |
| 2987 | 2013-07-19 | 123,316,640 | 190,200 | 11.7318 | 1,051,128,275 | 2013-06-30 |
| 2988 | 2013-07-18 | 123,126,440 | 753,000 | 11.7137 | 1,051,128,275 | 2013-06-30 |
| 2989 | 2013-07-17 | 122,373,440 | -750,819 | 11.6421 | 1,051,128,275 | 2013-06-30 |
| 2990 | 2013-07-16 | 123,124,259 | -282,789 | 11.7135 | 1,051,128,275 | 2013-06-30 |
| 2991 | 2013-07-15 | 123,407,048 | 549,123 | 11.7404 | 1,051,128,275 | 2013-06-30 |
| 2992 | 2013-07-12 | 122,857,925 | 246,086 | 11.6882 | 1,051,128,275 | 2013-06-30 |
| 2993 | 2013-07-11 | 122,611,839 | 221,000 | 11.6648 | 1,051,128,275 | 2013-06-30 |
| 2994 | 2013-07-10 | 122,390,839 | 867,869 | 11.6438 | 1,051,128,275 | 2013-06-30 |
| 2995 | 2013-07-09 | 121,522,970 | -874,978 | 11.5612 | 1,051,128,275 | 2013-06-30 |
| 2996 | 2013-07-08 | 122,397,948 | -225,878 | 11.6444 | 1,051,128,275 | 2013-06-30 |
| 2997 | 2013-07-05 | 122,623,826 | 888,000 | 11.6659 | 1,051,128,275 | 2013-06-30 |
| 2998 | 2013-07-04 | 121,735,826 | -569,975 | 11.5814 | 1,051,128,275 | 2013-06-30 |
| 2999 | 2013-07-03 | 122,305,801 | 1,101,000 | 11.6357 | 1,051,128,275 | 2013-06-30 |
| 3000 | 2013-07-02 | 121,204,801 | -10,000 | 11.5309 | 1,051,128,275 | 2013-06-30 |
| 3001 | 2013-06-28 | 121,214,801 | 352,000 | 11.5319 | 1,051,128,275 | 2013-05-31 |
| 3002 | 2013-06-27 | 120,862,801 | 705,387 | 11.4984 | 1,051,128,275 | 2013-05-31 |
| 3003 | 2013-06-26 | 120,157,414 | 1,095,475 | 11.4313 | 1,051,128,275 | 2013-05-31 |
| 3004 | 2013-06-25 | 119,061,939 | -25,600 | 11.3271 | 1,051,128,275 | 2013-05-31 |
| 3005 | 2013-06-24 | 119,087,539 | 120,000 | 11.3295 | 1,051,128,275 | 2013-05-31 |
| 3006 | 2013-06-21 | 118,967,539 | 431,750 | 11.3181 | 1,051,128,275 | 2013-05-31 |
| 3007 | 2013-06-20 | 118,535,789 | 428,000 | 11.2770 | 1,051,128,275 | 2013-05-31 |
| 3008 | 2013-06-19 | 118,107,789 | 14,000 | 11.2363 | 1,051,128,275 | 2013-05-31 |
| 3009 | 2013-06-18 | 118,093,789 | 138,975 | 11.2350 | 1,051,128,275 | 2013-05-31 |
| 3010 | 2013-06-17 | 117,954,814 | 1,201,900 | 11.2217 | 1,051,128,275 | 2013-05-31 |
| 3011 | 2013-06-14 | 116,752,914 | 239,000 | 11.1074 | 1,051,128,275 | 2013-05-31 |
| 3012 | 2013-06-13 | 116,513,914 | 1,129,575 | 11.0847 | 1,051,128,275 | 2013-05-31 |
| 3013 | 2013-06-11 | 115,384,339 | 85,875 | 10.9772 | 1,051,128,275 | 2013-05-31 |
| 3014 | 2013-06-10 | 115,298,464 | 162,900 | 10.9690 | 1,051,128,275 | 2013-05-31 |
| 3015 | 2013-06-07 | 115,135,564 | 1,199,000 | 10.9535 | 1,051,128,275 | 2013-05-31 |
| 3016 | 2013-06-06 | 113,936,564 | 792,250 | 10.8395 | 1,051,128,275 | 2013-05-31 |
| 3017 | 2013-06-05 | 113,144,314 | -747,000 | 10.7641 | 1,051,128,275 | 2013-05-31 |
| 3018 | 2013-06-04 | 113,891,314 | -1,257,315 | 10.8351 | 1,051,128,275 | 2013-05-31 |
| 3019 | 2013-06-03 | 115,148,629 | 1,900 | 10.9548 | 1,051,128,275 | 2013-05-31 |
| 3020 | 2013-05-31 | 115,146,729 | -634,082,981 | 10.9546 | 1,051,128,275 | 2013-05-31 |
| 3021 | 2013-05-30 | 749,229,710 | -89,325 | 71.2786 | 1,051,128,275 | 2013-04-30 |
| 3022 | 2013-05-29 | 749,319,035 | 561,000 | 71.2871 | 1,051,128,275 | 2013-04-30 |
| 3023 | 2013-05-28 | 748,758,035 | 1,836,000 | 71.2337 | 1,051,128,275 | 2013-04-30 |
| 3024 | 2013-05-27 | 746,922,035 | 2,743,255 | 71.0591 | 1,051,128,275 | 2013-04-30 |
| 3025 | 2013-05-24 | 744,178,780 | 1,927,461 | 70.7981 | 1,051,128,275 | 2013-04-30 |
| 3026 | 2013-05-23 | 742,251,319 | 10,218,280 | 70.6147 | 1,051,128,275 | 2013-04-30 |
| 3027 | 2013-05-22 | 732,033,039 | 4,210,025 | 69.6426 | 1,051,128,275 | 2013-04-30 |
| 3028 | 2013-05-21 | 727,823,014 | -833,839 | 69.2421 | 1,051,128,275 | 2013-04-30 |
| 3029 | 2013-05-20 | 728,656,853 | 828,800 | 69.3214 | 1,051,128,275 | 2013-04-30 |
| 3030 | 2013-05-16 | 727,828,053 | 115,947 | 69.2426 | 1,051,128,275 | 2013-04-30 |
| 3031 | 2013-05-15 | 727,712,106 | 4,189,882 | 69.2315 | 1,051,128,275 | 2013-04-30 |
| 3032 | 2013-05-14 | 723,522,224 | 6,089,690 | 68.8329 | 1,051,128,275 | 2013-04-30 |
| 3033 | 2013-05-13 | 717,432,534 | 5,598,625 | 68.2536 | 1,051,128,275 | 2013-04-30 |
| 3034 | 2013-05-10 | 711,833,909 | 0 | 67.7209 | 1,051,128,275 | 2013-04-30 |
| 3035 | 2013-05-09 | 711,833,909 | -702,000 | 67.7209 | 1,051,128,275 | 2013-04-30 |
| 3036 | 2013-05-08 | 712,535,909 | 0 | 67.7877 | 1,051,128,275 | 2013-04-30 |
| 3037 | 2013-05-07 | 712,535,909 | 0 | 67.7877 | 1,051,128,275 | 2013-04-30 |
| 3038 | 2013-05-06 | 712,535,909 | 0 | 67.7877 | 1,051,128,275 | 2013-04-30 |
| 3039 | 2013-05-03 | 712,535,909 | 0 | 67.7877 | 1,051,128,275 | 2013-04-30 |
| 3040 | 2013-05-02 | 712,535,909 | 0 | 67.7877 | 1,051,128,275 | 2013-04-30 |
| 3041 | 2013-04-30 | 712,535,909 | 0 | 67.7877 | 1,051,128,275 | 2013-04-30 |
| 3042 | 2013-04-29 | 712,535,909 | 0 | 67.7877 | 1,051,128,275 | 2013-03-31 |
| 3043 | 2013-04-26 | 712,535,909 | 507,200 | 67.7877 | 1,051,128,275 | 2013-03-31 |
| 3044 | 2013-04-25 | 712,028,709 | 0 | 67.7395 | 1,051,128,275 | 2013-03-31 |
| 3045 | 2013-04-24 | 712,028,709 | 0 | 67.7395 | 1,051,128,275 | 2013-03-31 |
| 3046 | 2013-04-23 | 712,028,709 | -485,200 | 67.7395 | 1,051,128,275 | 2013-03-31 |
| 3047 | 2013-04-22 | 712,513,909 | -3,767,500 | 67.7856 | 1,051,128,275 | 2013-03-31 |
| 3048 | 2013-04-19 | 716,281,409 | -1,571,000 | 68.1441 | 1,051,128,275 | 2013-03-31 |
| 3049 | 2013-04-18 | 717,852,409 | -524,000 | 68.2935 | 1,051,128,275 | 2013-03-31 |
| 3050 | 2013-04-17 | 718,376,409 | -457,250 | 68.3434 | 1,051,128,275 | 2013-03-31 |
| 3051 | 2013-04-16 | 718,833,659 | -659,451 | 68.3869 | 1,051,128,275 | 2013-03-31 |
| 3052 | 2013-04-15 | 719,493,110 | -501,700 | 68.4496 | 1,051,128,275 | 2013-03-31 |
| 3053 | 2013-04-12 | 719,994,810 | -53,000 | 68.4973 | 1,051,128,275 | 2013-03-31 |
| 3054 | 2013-04-11 | 720,047,810 | 1,014,000 | 68.5024 | 1,051,128,275 | 2013-03-31 |
| 3055 | 2013-04-10 | 719,033,810 | 296,000 | 68.4059 | 1,051,128,275 | 2013-03-31 |
| 3056 | 2013-04-09 | 718,737,810 | 62,000 | 68.3777 | 1,051,128,275 | 2013-03-31 |
| 3057 | 2013-04-08 | 718,675,810 | 45,000 | 68.3718 | 1,051,128,275 | 2013-03-31 |
| 3058 | 2013-04-05 | 718,630,810 | 109,000 | 68.3676 | 1,051,128,275 | 2013-03-31 |
| 3059 | 2013-04-03 | 718,521,810 | 208,000 | 68.3572 | 1,051,128,275 | 2013-03-31 |
| 3060 | 2013-04-02 | 718,313,810 | -60,000 | 68.3374 | 1,051,128,275 | 2013-03-31 |
| 3061 | 2013-03-28 | 718,373,810 | 970,000 | 68.3431 | 1,051,128,275 | 2013-02-28 |
| 3062 | 2013-03-27 | 717,403,810 | -36,000 | 68.2508 | 1,051,128,275 | 2013-02-28 |
| 3063 | 2013-03-26 | 717,439,810 | 108,000 | 68.2543 | 1,051,128,275 | 2013-02-28 |
| 3064 | 2013-03-25 | 717,331,810 | 93,000 | 68.2440 | 1,051,128,275 | 2013-02-28 |
| 3065 | 2013-03-22 | 717,238,810 | 170,975 | 68.2351 | 1,051,128,275 | 2013-02-28 |
| 3066 | 2013-03-21 | 717,067,835 | 143,500 | 68.2189 | 1,051,128,275 | 2013-02-28 |
| 3067 | 2013-03-20 | 716,924,335 | 168,875 | 68.2052 | 1,051,128,275 | 2013-02-28 |
| 3068 | 2013-03-19 | 716,755,460 | -1,653,025 | 68.1892 | 1,051,128,275 | 2013-02-28 |
| 3069 | 2013-03-18 | 718,408,485 | -124,000 | 68.3464 | 1,051,128,275 | 2013-02-28 |
| 3070 | 2013-03-15 | 718,532,485 | 197,000 | 68.3582 | 1,051,128,275 | 2013-02-28 |
| 3071 | 2013-03-14 | 718,335,485 | 48,000 | 68.3395 | 1,051,128,275 | 2013-02-28 |
| 3072 | 2013-03-13 | 718,287,485 | -5,025 | 68.3349 | 1,051,128,275 | 2013-02-28 |
| 3073 | 2013-03-12 | 718,292,510 | -137,250 | 68.3354 | 1,051,128,275 | 2013-02-28 |
| 3074 | 2013-03-11 | 718,429,760 | -237,000 | 68.3484 | 1,051,128,275 | 2013-02-28 |
| 3075 | 2013-03-08 | 718,666,760 | -214,150 | 68.3710 | 1,051,128,275 | 2013-02-28 |
| 3076 | 2013-03-07 | 718,880,910 | -27,000 | 68.3914 | 1,051,128,275 | 2013-02-28 |
| 3077 | 2013-03-06 | 718,907,910 | 348,000 | 68.3939 | 1,051,128,275 | 2013-02-28 |
| 3078 | 2013-03-05 | 718,559,910 | -527,000 | 68.3608 | 1,051,128,275 | 2013-02-28 |
| 3079 | 2013-03-04 | 719,086,910 | -745,940 | 68.4110 | 1,051,128,275 | 2013-02-28 |
| 3080 | 2013-03-01 | 719,832,850 | -60,000 | 68.4819 | 1,051,128,275 | 2013-02-28 |
| 3081 | 2013-02-28 | 719,892,850 | -204,000 | 68.4876 | 1,051,128,275 | 2013-02-28 |
| 3082 | 2013-02-27 | 720,096,850 | 104,000 | 68.5070 | 1,051,128,275 | 2013-01-31 |
| 3083 | 2013-02-26 | 719,992,850 | 90,000 | 68.4971 | 1,051,128,275 | 2013-01-31 |
| 3084 | 2013-02-25 | 719,902,850 | -919,000 | 68.4886 | 1,051,128,275 | 2013-01-31 |
| 3085 | 2013-02-22 | 720,821,850 | -616,000 | 68.5760 | 1,051,128,275 | 2013-01-31 |
| 3086 | 2013-02-21 | 721,437,850 | -273,250 | 68.6346 | 1,051,128,275 | 2013-01-31 |
| 3087 | 2013-02-20 | 721,711,100 | -334,000 | 68.6606 | 1,051,128,275 | 2013-01-31 |
| 3088 | 2013-02-19 | 722,045,100 | -43,975 | 68.6924 | 1,051,128,275 | 2013-01-31 |
| 3089 | 2013-02-18 | 722,089,075 | 8,000 | 68.6966 | 1,051,128,275 | 2013-01-31 |
| 3090 | 2013-02-15 | 722,081,075 | 2,340,940 | 68.6958 | 1,051,128,275 | 2013-01-31 |
| 3091 | 2013-02-14 | 719,740,135 | 484,000 | 68.4731 | 1,051,128,275 | 2013-01-31 |
| 3092 | 2013-02-08 | 719,256,135 | 122,000 | 68.4271 | 1,051,128,275 | 2013-01-31 |
| 3093 | 2013-02-07 | 719,134,135 | 146,025 | 68.4154 | 1,051,128,275 | 2013-01-31 |
| 3094 | 2013-02-06 | 718,988,110 | 331,000 | 68.4016 | 1,051,128,275 | 2013-01-31 |
| 3095 | 2013-02-05 | 718,657,110 | -63,000 | 68.3701 | 1,051,128,275 | 2013-01-31 |
| 3096 | 2013-02-04 | 718,720,110 | -3,000 | 68.3761 | 1,051,128,275 | 2013-01-31 |
| 3097 | 2013-02-01 | 718,723,110 | -121,800 | 68.3763 | 1,051,128,275 | 2013-01-31 |
| 3098 | 2013-01-31 | 718,844,910 | -69,100 | 68.3879 | 1,051,128,275 | 2013-01-31 |
| 3099 | 2013-01-30 | 718,914,010 | 213,950 | 68.3945 | 1,051,128,275 | 2012-12-31 |
| 3100 | 2013-01-29 | 718,700,060 | -1,006,000 | 68.3742 | 1,051,128,275 | 2012-12-31 |
| 3101 | 2013-01-28 | 719,706,060 | 217,825 | 68.4699 | 1,051,128,275 | 2012-12-31 |
| 3102 | 2013-01-25 | 719,488,235 | 344,000 | 68.4491 | 1,051,128,275 | 2012-12-31 |
| 3103 | 2013-01-24 | 719,144,235 | -403,025 | 68.4164 | 1,051,128,275 | 2012-12-31 |
| 3104 | 2013-01-23 | 719,547,260 | -446,875 | 68.4548 | 1,051,128,275 | 2012-12-31 |
| 3105 | 2013-01-22 | 719,994,135 | -305,475 | 68.4973 | 1,051,128,275 | 2012-12-31 |
| 3106 | 2013-01-21 | 720,299,610 | -539,750 | 68.5263 | 1,051,128,275 | 2012-12-31 |
| 3107 | 2013-01-18 | 720,839,360 | 971,975 | 68.5777 | 1,051,128,275 | 2012-12-31 |
| 3108 | 2013-01-17 | 719,867,385 | -460,175 | 68.4852 | 1,051,128,275 | 2012-12-31 |
| 3109 | 2013-01-16 | 720,327,560 | -1,990,775 | 68.5290 | 1,051,128,275 | 2012-12-31 |
| 3110 | 2013-01-15 | 722,318,335 | -132,000 | 68.7184 | 1,051,128,275 | 2012-12-31 |
| 3111 | 2013-01-14 | 722,450,335 | -503,150 | 68.7309 | 1,051,128,275 | 2012-12-31 |
| 3112 | 2013-01-11 | 722,953,485 | 159,000 | 68.7788 | 1,051,128,275 | 2012-12-31 |
| 3113 | 2013-01-10 | 722,794,485 | -2,475,159 | 68.7637 | 1,051,128,275 | 2012-12-31 |
| 3114 | 2013-01-09 | 725,269,644 | 946,159 | 68.9992 | 1,051,128,275 | 2012-12-31 |
| 3115 | 2013-01-08 | 724,323,485 | -213,000 | 68.9091 | 1,051,128,275 | 2012-12-31 |
| 3116 | 2013-01-07 | 724,536,485 | -983,100 | 68.9294 | 1,051,128,275 | 2012-12-31 |
| 3117 | 2013-01-04 | 725,519,585 | -340,000 | 69.0229 | 1,051,128,275 | 2012-12-31 |
| 3118 | 2013-01-03 | 725,859,585 | 226,825 | 69.0553 | 1,051,128,275 | 2012-12-31 |
| 3119 | 2013-01-02 | 725,632,760 | -39,000 | 69.0337 | 1,051,128,275 | 2012-12-31 |
| 3120 | 2012-12-31 | 725,671,760 | 0 | 69.0374 | 1,051,128,275 | 2012-12-31 |
| 3121 | 2012-12-28 | 725,671,760 | 13,000 | 69.0374 | 1,051,128,275 | 2012-11-30 |
| 3122 | 2012-12-27 | 725,658,760 | -14,000 | 69.0362 | 1,051,128,275 | 2012-11-30 |
| 3123 | 2012-12-24 | 725,672,760 | 0 | 69.0375 | 1,051,128,275 | 2012-11-30 |
| 3124 | 2012-12-21 | 725,672,760 | 219,000 | 69.0375 | 1,051,128,275 | 2012-11-30 |
| 3125 | 2012-12-20 | 725,453,760 | -241,300 | 69.0167 | 1,051,128,275 | 2012-11-30 |
| 3126 | 2012-12-19 | 725,695,060 | 72,975 | 69.0396 | 1,051,128,275 | 2012-11-30 |
| 3127 | 2012-12-18 | 725,622,085 | -14,050 | 69.0327 | 1,051,128,275 | 2012-11-30 |
| 3128 | 2012-12-17 | 725,636,135 | 125,000 | 69.0340 | 1,051,128,275 | 2012-11-30 |
| 3129 | 2012-12-14 | 725,511,135 | -117,000 | 69.0221 | 1,051,128,275 | 2012-11-30 |
| 3130 | 2012-12-13 | 725,628,135 | 2,000 | 69.0333 | 1,051,128,275 | 2012-11-30 |
| 3131 | 2012-12-12 | 725,626,135 | 99,000 | 69.0331 | 1,051,128,275 | 2012-11-30 |
| 3132 | 2012-12-11 | 725,527,135 | -102,000 | 69.0237 | 1,051,128,275 | 2012-11-30 |
| 3133 | 2012-12-10 | 725,629,135 | 314,000 | 69.0334 | 1,051,128,275 | 2012-11-30 |
| 3134 | 2012-12-07 | 725,315,135 | 459,000 | 69.0035 | 1,051,128,275 | 2012-11-30 |
| 3135 | 2012-12-06 | 724,856,135 | 132,150 | 68.9598 | 1,051,128,275 | 2012-11-30 |
| 3136 | 2012-12-05 | 724,723,985 | 171,000 | 68.9472 | 1,051,128,275 | 2012-11-30 |
| 3137 | 2012-12-04 | 724,552,985 | 604,000 | 68.9310 | 1,051,128,275 | 2012-11-30 |
| 3138 | 2012-12-03 | 723,948,985 | 680,000 | 68.8735 | 1,051,128,275 | 2012-11-30 |
| 3139 | 2012-11-30 | 723,268,985 | 392,000 | 68.8088 | 1,051,128,275 | 2012-11-30 |
| 3140 | 2012-11-29 | 722,876,985 | 1,962,850 | 68.7715 | 1,051,128,275 | 2012-10-31 |
| 3141 | 2012-11-28 | 720,914,135 | -866,025 | 68.5848 | 1,051,128,275 | 2012-10-31 |
| 3142 | 2012-11-27 | 721,780,160 | 733,330 | 68.6672 | 1,051,128,275 | 2012-10-31 |
| 3143 | 2012-11-26 | 721,046,830 | 262,670 | 68.5974 | 1,051,128,275 | 2012-10-31 |
| 3144 | 2012-11-23 | 720,784,160 | -1,110,000 | 68.5724 | 1,051,128,275 | 2012-10-31 |
| 3145 | 2012-11-22 | 721,894,160 | -851,000 | 68.6780 | 1,051,128,275 | 2012-10-31 |
| 3146 | 2012-11-21 | 722,745,160 | -510,000 | 68.7590 | 1,051,128,275 | 2012-10-31 |
| 3147 | 2012-11-20 | 723,255,160 | 19,000 | 68.8075 | 1,051,128,275 | 2012-10-31 |
| 3148 | 2012-11-19 | 723,236,160 | -69,000 | 68.8057 | 1,051,128,275 | 2012-10-31 |
| 3149 | 2012-11-16 | 723,305,160 | -433,517 | 68.8123 | 1,051,128,275 | 2012-10-31 |
| 3150 | 2012-11-15 | 723,738,677 | -363,000 | 68.8535 | 1,051,128,275 | 2012-10-31 |
| 3151 | 2012-11-14 | 724,101,677 | -89,000 | 68.8880 | 1,051,128,275 | 2012-10-31 |
| 3152 | 2012-11-13 | 724,190,677 | -1,417,000 | 68.8965 | 1,051,128,275 | 2012-10-31 |
| 3153 | 2012-11-12 | 725,607,677 | -450,000 | 69.0313 | 1,051,128,275 | 2012-10-31 |
| 3154 | 2012-11-09 | 726,057,677 | -660,000 | 69.0741 | 1,051,128,275 | 2012-10-31 |
| 3155 | 2012-11-08 | 726,717,677 | 199,000 | 69.1369 | 1,051,128,275 | 2012-10-31 |
| 3156 | 2012-11-07 | 726,518,677 | 16,000 | 69.1180 | 1,051,128,275 | 2012-10-31 |
| 3157 | 2012-11-06 | 726,502,677 | 586,025 | 69.1165 | 1,051,128,275 | 2012-10-31 |
| 3158 | 2012-11-05 | 725,916,652 | -405,425 | 69.0607 | 1,051,128,275 | 2012-10-31 |
| 3159 | 2012-11-02 | 726,322,077 | 335,000 | 69.0993 | 1,051,128,275 | 2012-10-31 |
| 3160 | 2012-11-01 | 725,987,077 | 63,000 | 69.0674 | 1,051,128,275 | 2012-10-31 |
| 3161 | 2012-10-31 | 725,924,077 | -1,231,000 | 69.0614 | 1,051,128,275 | 2012-10-31 |
| 3162 | 2012-10-30 | 727,155,077 | 2,156,775 | 69.1785 | 1,051,128,275 | 2012-09-30 |
| 3163 | 2012-10-29 | 724,998,302 | 10,878,000 | 68.9733 | 1,051,128,275 | 2012-09-30 |
| 3164 | 2012-10-26 | 714,120,302 | 2,675,025 | 67.9385 | 1,051,128,275 | 2012-09-30 |
| 3165 | 2012-10-25 | 711,445,277 | 556,900 | 67.6840 | 1,051,128,275 | 2012-09-30 |
| 3166 | 2012-10-24 | 710,888,377 | -462,575 | 67.6310 | 1,051,128,275 | 2012-09-30 |
| 3167 | 2012-10-22 | 711,350,952 | -173,000 | 67.6750 | 1,051,128,275 | 2012-09-30 |
| 3168 | 2012-10-19 | 711,523,952 | 266,000 | 67.6914 | 1,051,128,275 | 2012-09-30 |
| 3169 | 2012-10-18 | 711,257,952 | -382,000 | 67.6661 | 1,051,128,275 | 2012-09-30 |
| 3170 | 2012-10-17 | 711,639,952 | 1,162,000 | 67.7025 | 1,051,128,275 | 2012-09-30 |
| 3171 | 2012-10-16 | 710,477,952 | -144,000 | 67.5919 | 1,051,128,275 | 2012-09-30 |
| 3172 | 2012-10-15 | 710,621,952 | 175,000 | 67.6056 | 1,051,128,275 | 2012-09-30 |
| 3173 | 2012-10-12 | 710,446,952 | 180,000 | 67.5890 | 1,051,128,275 | 2012-09-30 |
| 3174 | 2012-10-11 | 710,266,952 | 217,775 | 67.5719 | 1,051,128,275 | 2012-09-30 |
| 3175 | 2012-10-10 | 710,049,177 | -727,000 | 67.5511 | 1,051,128,275 | 2012-09-30 |
| 3176 | 2012-10-09 | 710,776,177 | -1,014,000 | 67.6203 | 1,051,128,275 | 2012-09-30 |
| 3177 | 2012-10-08 | 711,790,177 | 129,775 | 67.7168 | 1,051,128,275 | 2012-09-30 |
| 3178 | 2012-10-05 | 711,660,402 | -404,000 | 67.7044 | 1,051,128,275 | 2012-09-30 |
| 3179 | 2012-10-04 | 712,064,402 | -676,300 | 67.7429 | 1,051,128,275 | 2012-09-30 |
| 3180 | 2012-10-03 | 712,740,702 | -265,000 | 67.8072 | 1,051,128,275 | 2012-09-30 |
| 3181 | 2012-09-28 | 713,005,702 | 240,875 | 67.8324 | 1,051,128,275 | 2012-08-31 |
| 3182 | 2012-09-27 | 712,764,827 | -460,000 | 67.8095 | 1,051,128,275 | 2012-08-31 |
| 3183 | 2012-09-26 | 713,224,827 | 73,850 | 67.8533 | 1,051,128,275 | 2012-08-31 |
| 3184 | 2012-09-25 | 713,150,977 | 31,000 | 67.8462 | 1,051,128,275 | 2012-08-31 |
| 3185 | 2012-09-24 | 713,119,977 | -22,000 | 67.8433 | 1,051,128,275 | 2012-08-31 |
| 3186 | 2012-09-21 | 713,141,977 | -116,000 | 67.8454 | 1,051,128,275 | 2012-08-31 |
| 3187 | 2012-09-20 | 713,257,977 | -155,000 | 67.8564 | 1,051,128,275 | 2012-08-31 |
| 3188 | 2012-09-19 | 713,412,977 | 136,000 | 67.8712 | 1,051,128,275 | 2012-08-31 |
| 3189 | 2012-09-18 | 713,276,977 | -545,000 | 67.8582 | 1,051,128,275 | 2012-08-31 |
| 3190 | 2012-09-17 | 713,821,977 | -576,500 | 67.9101 | 1,051,128,275 | 2012-08-31 |
| 3191 | 2012-09-14 | 714,398,477 | -14,000 | 67.9649 | 1,051,128,275 | 2012-08-31 |
| 3192 | 2012-09-13 | 714,412,477 | 20,000 | 67.9663 | 1,051,128,275 | 2012-08-31 |
| 3193 | 2012-09-12 | 714,392,477 | -51,000 | 67.9643 | 1,051,128,275 | 2012-08-31 |
| 3194 | 2012-09-11 | 714,443,477 | 12,000 | 67.9692 | 1,051,128,275 | 2012-08-31 |
| 3195 | 2012-09-10 | 714,431,477 | -4,000 | 67.9681 | 1,051,128,275 | 2012-08-31 |
| 3196 | 2012-09-07 | 714,435,477 | 120,000 | 67.9684 | 1,051,128,275 | 2012-08-31 |
| 3197 | 2012-09-06 | 714,315,477 | -128,000 | 67.9570 | 1,051,128,275 | 2012-08-31 |
| 3198 | 2012-09-05 | 714,443,477 | -339,000 | 67.9692 | 1,051,128,275 | 2012-08-31 |
| 3199 | 2012-09-04 | 714,782,477 | -77,000 | 68.0015 | 1,051,128,275 | 2012-08-31 |
| 3200 | 2012-09-03 | 714,859,477 | 7,000 | 68.0088 | 1,051,128,275 | 2012-08-31 |
| 3201 | 2012-08-31 | 714,852,477 | 106,000 | 68.0081 | 1,051,128,275 | 2012-08-31 |
| 3202 | 2012-08-30 | 714,746,477 | -54,000 | 67.9980 | 1,051,128,275 | 2012-07-31 |
| 3203 | 2012-08-29 | 714,800,477 | -22,000 | 68.0032 | 1,051,128,275 | 2012-07-31 |
| 3204 | 2012-08-28 | 714,822,477 | 132,000 | 68.0053 | 1,051,128,275 | 2012-07-31 |
| 3205 | 2012-08-27 | 714,690,477 | -46,000 | 67.9927 | 1,051,128,275 | 2012-07-31 |
| 3206 | 2012-08-24 | 714,736,477 | -104,000 | 67.9971 | 1,051,128,275 | 2012-07-31 |
| 3207 | 2012-08-23 | 714,840,477 | -549,000 | 68.0070 | 1,051,128,275 | 2012-07-31 |
| 3208 | 2012-08-22 | 715,389,477 | 254,875 | 68.0592 | 1,051,128,275 | 2012-07-31 |
| 3209 | 2012-08-21 | 715,134,602 | -256,000 | 68.0350 | 1,051,128,275 | 2012-07-31 |
| 3210 | 2012-08-20 | 715,390,602 | 40,000 | 68.0593 | 1,051,128,275 | 2012-07-31 |
| 3211 | 2012-08-17 | 715,350,602 | -30,000 | 68.0555 | 1,051,128,275 | 2012-07-31 |
| 3212 | 2012-08-16 | 715,380,602 | 85,000 | 68.0584 | 1,051,128,275 | 2012-07-31 |
| 3213 | 2012-08-15 | 715,295,602 | 35,000 | 68.0503 | 1,051,128,275 | 2012-07-31 |
| 3214 | 2012-08-14 | 715,260,602 | -100,000 | 68.0469 | 1,051,128,275 | 2012-07-31 |
| 3215 | 2012-08-13 | 715,360,602 | -142,000 | 68.0565 | 1,051,128,275 | 2012-07-31 |
| 3216 | 2012-08-10 | 715,502,602 | -195,000 | 68.0700 | 1,051,128,275 | 2012-07-31 |
| 3217 | 2012-08-09 | 715,697,602 | -46,500 | 68.0885 | 1,051,128,275 | 2012-07-31 |
| 3218 | 2012-08-08 | 715,744,102 | -4,000 | 68.0929 | 1,051,128,275 | 2012-07-31 |
| 3219 | 2012-08-07 | 715,748,102 | -110,000 | 68.0933 | 1,051,128,275 | 2012-07-31 |
| 3220 | 2012-08-06 | 715,858,102 | -197,125 | 68.1038 | 1,051,128,275 | 2012-07-31 |
| 3221 | 2012-08-03 | 716,055,227 | -102,230 | 68.1225 | 1,051,128,275 | 2012-07-31 |
| 3222 | 2012-08-02 | 716,157,457 | -369,000 | 68.1323 | 1,051,128,275 | 2012-07-31 |
| 3223 | 2012-08-01 | 716,526,457 | 13,000 | 68.1674 | 1,051,128,275 | 2012-07-31 |
| 3224 | 2012-07-31 | 716,513,457 | -42,000 | 68.1661 | 1,051,128,275 | 2012-07-31 |
| 3225 | 2012-07-30 | 716,555,457 | -6,000 | 68.1701 | 1,051,128,275 | 2012-06-30 |
| 3226 | 2012-07-27 | 716,561,457 | -805,000 | 68.1707 | 1,051,128,275 | 2012-06-30 |
| 3227 | 2012-07-26 | 717,366,457 | -120,000 | 68.2473 | 1,051,128,275 | 2012-06-30 |
| 3228 | 2012-07-25 | 717,486,457 | -50,000 | 68.2587 | 1,051,128,275 | 2012-06-30 |
| 3229 | 2012-07-24 | 717,536,457 | -1,000 | 68.2635 | 1,051,128,275 | 2012-06-30 |
| 3230 | 2012-07-23 | 717,537,457 | 10,000 | 68.2635 | 1,051,128,275 | 2012-06-30 |
| 3231 | 2012-07-20 | 717,527,457 | 36,000 | 68.2626 | 1,051,128,275 | 2012-06-30 |
| 3232 | 2012-07-19 | 717,491,457 | -9,973,000 | 68.2592 | 1,051,128,275 | 2012-06-30 |
| 3233 | 2012-07-18 | 727,464,457 | 150 | 69.2080 | 1,051,128,275 | 2012-06-30 |
| 3234 | 2012-07-17 | 727,464,307 | 8,000 | 69.2079 | 1,051,128,275 | 2012-06-30 |
| 3235 | 2012-07-16 | 727,456,307 | -6,000 | 69.2072 | 1,051,128,275 | 2012-06-30 |
| 3236 | 2012-07-13 | 727,462,307 | 8,890,250 | 69.2078 | 1,051,128,275 | 2012-06-30 |
| 3237 | 2012-07-12 | 718,572,057 | -11,000 | 68.3620 | 1,051,128,275 | 2012-06-30 |
| 3238 | 2012-07-11 | 718,583,057 | -95,000 | 68.3630 | 1,051,128,275 | 2012-06-30 |
| 3239 | 2012-07-10 | 718,678,057 | 68,075 | 68.3721 | 1,051,128,275 | 2012-06-30 |
| 3240 | 2012-07-09 | 718,609,982 | -17,250 | 68.3656 | 1,051,128,275 | 2012-06-30 |
| 3241 | 2012-07-06 | 718,627,232 | 185,000 | 68.3672 | 1,051,128,275 | 2012-06-30 |
| 3242 | 2012-07-05 | 718,442,232 | -63,000 | 68.3496 | 1,051,128,275 | 2012-06-30 |
| 3243 | 2012-07-04 | 718,505,232 | 49,000 | 68.3556 | 1,051,128,275 | 2012-06-30 |
| 3244 | 2012-07-03 | 718,456,232 | -290,000 | 68.3510 | 1,051,128,275 | 2012-06-30 |
| 3245 | 2012-06-29 | 718,746,232 | -101,025 | 68.3785 | 1,051,128,275 | 2012-05-31 |
| 3246 | 2012-06-28 | 718,847,257 | -10,000 | 68.3882 | 1,051,128,275 | 2012-05-31 |
| 3247 | 2012-06-27 | 718,857,257 | 0 | 68.3891 | 1,051,128,275 | 2012-05-31 |
| 3248 | 2012-06-26 | 718,857,257 | -10,000 | 68.3891 | 1,051,128,275 | 2012-05-31 |
| 3249 | 2012-06-25 | 718,867,257 | -10,000 | 68.3901 | 1,051,128,275 | 2012-05-31 |
| 3250 | 2012-06-22 | 718,877,257 | -37,000 | 68.3910 | 1,051,128,275 | 2012-05-31 |
| 3251 | 2012-06-21 | 718,914,257 | -40,000 | 68.3945 | 1,051,128,275 | 2012-05-31 |
| 3252 | 2012-06-20 | 718,954,257 | -17,000 | 68.3983 | 1,051,128,275 | 2012-05-31 |
| 3253 | 2012-06-19 | 718,971,257 | 0 | 68.4000 | 1,051,128,275 | 2012-05-31 |
| 3254 | 2012-06-18 | 718,971,257 | -16,000 | 68.4000 | 1,051,128,275 | 2012-05-31 |
| 3255 | 2012-06-15 | 718,987,257 | -33,000 | 68.4015 | 1,051,128,275 | 2012-05-31 |
| 3256 | 2012-06-14 | 719,020,257 | 47,642 | 68.4046 | 1,051,128,275 | 2012-05-31 |
| 3257 | 2012-06-13 | 718,972,615 | -242,000 | 68.4001 | 1,051,128,275 | 2012-05-31 |
| 3258 | 2012-06-12 | 719,214,615 | -99,000 | 68.4231 | 1,051,128,275 | 2012-05-31 |
| 3259 | 2012-06-11 | 719,313,615 | -106,000 | 68.4325 | 1,051,128,275 | 2012-05-31 |
| 3260 | 2012-06-08 | 719,419,615 | -54,000 | 68.4426 | 1,051,128,275 | 2012-05-31 |
| 3261 | 2012-06-07 | 719,473,615 | 0 | 68.4477 | 1,051,128,275 | 2012-05-31 |
| 3262 | 2012-06-06 | 719,473,615 | 5,000 | 68.4477 | 1,051,128,275 | 2012-05-31 |
| 3263 | 2012-06-05 | 719,468,615 | -56,000 | 68.4473 | 1,051,128,275 | 2012-05-31 |
| 3264 | 2012-06-04 | 719,524,615 | -193,000 | 68.4526 | 1,051,128,275 | 2012-05-31 |
| 3265 | 2012-06-01 | 719,717,615 | -76,075 | 68.4710 | 1,051,128,275 | 2012-05-31 |
| 3266 | 2012-05-31 | 719,793,690 | -96,000 | 68.4782 | 1,051,128,275 | 2012-05-31 |
| 3267 | 2012-05-30 | 719,889,690 | -15,000 | 68.4873 | 1,051,128,275 | 2012-04-30 |
| 3268 | 2012-05-29 | 719,904,690 | 696,000 | 68.4888 | 1,051,128,275 | 2012-04-30 |
| 3269 | 2012-05-28 | 719,208,690 | -117,500 | 68.4225 | 1,051,128,275 | 2012-04-30 |
| 3270 | 2012-05-25 | 719,326,190 | 392,675 | 68.4337 | 1,051,128,275 | 2012-04-30 |
| 3271 | 2012-05-24 | 718,933,515 | -153,000 | 68.3964 | 1,051,128,275 | 2012-04-30 |
| 3272 | 2012-05-23 | 719,086,515 | -85,000 | 68.4109 | 1,051,128,275 | 2012-04-30 |
| 3273 | 2012-05-22 | 719,171,515 | -103,000 | 68.4190 | 1,051,128,275 | 2012-04-30 |
| 3274 | 2012-05-21 | 719,274,515 | -149,000 | 68.4288 | 1,051,128,275 | 2012-04-30 |
| 3275 | 2012-05-18 | 719,423,515 | -80,000 | 68.4430 | 1,051,128,275 | 2012-04-30 |
| 3276 | 2012-05-17 | 719,503,515 | -150,000 | 68.4506 | 1,051,128,275 | 2012-04-30 |
| 3277 | 2012-05-16 | 719,653,515 | -76,000 | 68.4649 | 1,051,128,275 | 2012-04-30 |
| 3278 | 2012-05-15 | 719,729,515 | -24,000 | 68.4721 | 1,051,128,275 | 2012-04-30 |
| 3279 | 2012-05-14 | 719,753,515 | -72,000 | 68.4744 | 1,051,128,275 | 2012-04-30 |
| 3280 | 2012-05-11 | 719,825,515 | -50,000 | 68.4812 | 1,051,128,275 | 2012-04-30 |
| 3281 | 2012-05-10 | 719,875,515 | -50,000 | 68.4860 | 1,051,128,275 | 2012-04-30 |
| 3282 | 2012-05-09 | 719,925,515 | -44,000 | 68.4907 | 1,051,128,275 | 2012-04-30 |
| 3283 | 2012-05-08 | 719,969,515 | -500 | 68.4949 | 1,051,128,275 | 2012-04-30 |
| 3284 | 2012-05-07 | 719,970,015 | -32,000 | 68.4950 | 1,051,128,275 | 2012-04-30 |
| 3285 | 2012-05-04 | 720,002,015 | -8,000 | 68.4980 | 1,051,128,275 | 2012-04-30 |
| 3286 | 2012-05-03 | 720,010,015 | -74,075 | 68.4988 | 1,051,128,275 | 2012-04-30 |
| 3287 | 2012-05-02 | 720,084,090 | -145,000 | 68.5058 | 1,051,128,275 | 2012-04-30 |
| 3288 | 2012-04-30 | 720,229,090 | -51,000 | 68.5196 | 1,051,128,275 | 2012-04-30 |
| 3289 | 2012-04-27 | 720,280,090 | -48,000 | 68.5245 | 1,051,128,275 | 2012-03-31 |
| 3290 | 2012-04-26 | 720,328,090 | -21,000 | 68.5290 | 1,051,128,275 | 2012-03-31 |
| 3291 | 2012-04-25 | 720,349,090 | -5,000 | 68.5310 | 1,051,128,275 | 2012-03-31 |
| 3292 | 2012-04-24 | 720,354,090 | -231,250 | 68.5315 | 1,051,128,275 | 2012-03-31 |
| 3293 | 2012-04-23 | 720,585,340 | -44,000 | 68.5535 | 1,051,128,275 | 2012-03-31 |
| 3294 | 2012-04-20 | 720,629,340 | 0 | 68.5577 | 1,051,128,275 | 2012-03-31 |
| 3295 | 2012-04-19 | 720,629,340 | -17,000 | 68.5577 | 1,051,128,275 | 2012-03-31 |
| 3296 | 2012-04-18 | 720,646,340 | 0 | 68.5593 | 1,051,128,275 | 2012-03-31 |
| 3297 | 2012-04-17 | 720,646,340 | -155,250 | 68.5593 | 1,051,128,275 | 2012-03-31 |
| 3298 | 2012-04-16 | 720,801,590 | 219,000 | 68.5741 | 1,051,128,275 | 2012-03-31 |
| 3299 | 2012-04-13 | 720,582,590 | -198,025 | 68.5532 | 1,051,128,275 | 2012-03-31 |
| 3300 | 2012-04-12 | 720,780,615 | -89,000 | 68.5721 | 1,051,128,275 | 2012-03-31 |
| 3301 | 2012-04-11 | 720,869,615 | -105,000 | 68.5806 | 1,051,128,275 | 2012-03-31 |
| 3302 | 2012-04-10 | 720,974,615 | -72,000 | 68.5905 | 1,051,128,275 | 2012-03-31 |
| 3303 | 2012-04-05 | 721,046,615 | 0 | 68.5974 | 1,051,128,275 | 2012-03-31 |
| 3304 | 2012-04-03 | 721,046,615 | -5,000 | 68.5974 | 1,051,128,275 | 2012-03-31 |
| 3305 | 2012-04-02 | 721,051,615 | 133,000 | 68.5979 | 1,051,128,275 | 2012-03-31 |
| 3306 | 2012-03-30 | 720,918,615 | -31,000 | 68.5852 | 1,051,128,275 | 2012-02-29 |
| 3307 | 2012-03-29 | 720,949,615 | 213,000 | 68.5882 | 1,051,128,275 | 2012-02-29 |
| 3308 | 2012-03-28 | 720,736,615 | -165,000 | 68.5679 | 1,051,128,275 | 2012-02-29 |
| 3309 | 2012-03-27 | 720,901,615 | -50,000 | 68.5836 | 1,051,128,275 | 2012-02-29 |
| 3310 | 2012-03-26 | 720,951,615 | -33,000 | 68.5884 | 1,051,128,275 | 2012-02-29 |
| 3311 | 2012-03-23 | 720,984,615 | -22,000 | 68.5915 | 1,051,128,275 | 2012-02-29 |
| 3312 | 2012-03-22 | 721,006,615 | 73,000 | 68.5936 | 1,051,128,275 | 2012-02-29 |
| 3313 | 2012-03-21 | 720,933,615 | 75 | 68.5866 | 1,051,128,275 | 2012-02-29 |
| 3314 | 2012-03-20 | 720,933,540 | -25,000 | 68.5866 | 1,051,128,275 | 2012-02-29 |
| 3315 | 2012-03-19 | 720,958,540 | 166,000 | 68.5890 | 1,051,128,275 | 2012-02-29 |
| 3316 | 2012-03-16 | 720,792,540 | -3,000 | 68.5732 | 1,051,128,275 | 2012-02-29 |
| 3317 | 2012-03-15 | 720,795,540 | 164,000 | 68.5735 | 1,051,128,275 | 2012-02-29 |
| 3318 | 2012-03-14 | 720,631,540 | 231,000 | 68.5579 | 1,051,128,275 | 2012-02-29 |
| 3319 | 2012-03-13 | 720,400,540 | 111,000 | 68.5359 | 1,051,128,275 | 2012-02-29 |
| 3320 | 2012-03-12 | 720,289,540 | -514,250 | 68.5254 | 1,051,128,275 | 2012-02-29 |
| 3321 | 2012-03-09 | 720,803,790 | 84,000 | 68.5743 | 1,051,128,275 | 2012-02-29 |
| 3322 | 2012-03-08 | 720,719,790 | 52,000 | 68.5663 | 1,051,128,275 | 2012-02-29 |
| 3323 | 2012-03-07 | 720,667,790 | -92,000 | 68.5614 | 1,051,128,275 | 2012-02-29 |
| 3324 | 2012-03-06 | 720,759,790 | 177,050 | 68.5701 | 1,051,128,275 | 2012-02-29 |
| 3325 | 2012-03-05 | 720,582,740 | -81,000 | 68.5533 | 1,051,128,275 | 2012-02-29 |
| 3326 | 2012-03-02 | 720,663,740 | 130,000 | 68.5610 | 1,051,128,275 | 2012-02-29 |
| 3327 | 2012-03-01 | 720,533,740 | 111,000 | 68.5486 | 1,051,128,275 | 2012-02-29 |
| 3328 | 2012-02-29 | 720,422,740 | -6,168,000 | 68.5380 | 1,051,128,275 | 2012-02-29 |
| 3329 | 2012-02-28 | 726,590,740 | 422,250 | 69.1248 | 1,051,128,275 | 2012-01-31 |
| 3330 | 2012-02-27 | 726,168,490 | 196,000 | 69.0847 | 1,051,128,275 | 2012-01-31 |
| 3331 | 2012-02-24 | 725,972,490 | -291,000 | 69.0660 | 1,051,128,275 | 2012-01-31 |
| 3332 | 2012-02-23 | 726,263,490 | -205,000 | 69.0937 | 1,051,128,275 | 2012-01-31 |
| 3333 | 2012-02-22 | 726,468,490 | 162,000 | 69.1132 | 1,051,128,275 | 2012-01-31 |
| 3334 | 2012-02-21 | 726,306,490 | -168,000 | 69.0978 | 1,051,128,275 | 2012-01-31 |
| 3335 | 2012-02-20 | 726,474,490 | -132,000 | 69.1138 | 1,051,128,275 | 2012-01-31 |
| 3336 | 2012-02-17 | 726,606,490 | -387,000 | 69.1263 | 1,051,128,275 | 2012-01-31 |
| 3337 | 2012-02-16 | 726,993,490 | -51,000 | 69.1632 | 1,051,128,275 | 2012-01-31 |
| 3338 | 2012-02-15 | 727,044,490 | 240,000 | 69.1680 | 1,051,128,275 | 2012-01-31 |
| 3339 | 2012-02-14 | 726,804,490 | 439,750 | 69.1452 | 1,051,128,275 | 2012-01-31 |
| 3340 | 2012-02-13 | 726,364,740 | -32,000 | 69.1033 | 1,051,128,275 | 2012-01-31 |
| 3341 | 2012-02-10 | 726,396,740 | 59,000 | 69.1064 | 1,051,128,275 | 2012-01-31 |
| 3342 | 2012-02-09 | 726,337,740 | -2,000 | 69.1008 | 1,051,128,275 | 2012-01-31 |
| 3343 | 2012-02-08 | 726,339,740 | -88,000 | 69.1010 | 1,051,128,275 | 2012-01-31 |
| 3344 | 2012-02-07 | 726,427,740 | -25 | 69.1093 | 1,051,128,275 | 2012-01-31 |
| 3345 | 2012-02-06 | 726,427,765 | 82,000 | 69.1093 | 1,051,128,275 | 2012-01-31 |
| 3346 | 2012-02-03 | 726,345,765 | 28,950 | 69.1015 | 1,051,128,275 | 2012-01-31 |
| 3347 | 2012-02-02 | 726,316,815 | 61,000 | 69.0988 | 1,051,128,275 | 2012-01-31 |
| 3348 | 2012-02-01 | 726,255,815 | 68,925 | 69.0930 | 1,051,128,275 | 2012-01-31 |
| 3349 | 2012-01-31 | 726,186,890 | -1,000 | 69.0864 | 1,051,128,275 | 2012-01-31 |
| 3350 | 2012-01-30 | 726,187,890 | -3,100 | 69.0865 | 1,051,128,275 | 2011-12-31 |
| 3351 | 2012-01-27 | 726,190,990 | 216,000 | 69.0868 | 1,051,128,275 | 2011-12-31 |
| 3352 | 2012-01-26 | 725,974,990 | -452,925 | 69.0663 | 1,051,128,275 | 2011-12-31 |
| 3353 | 2012-01-20 | 726,427,915 | -777,000 | 69.1093 | 1,051,128,275 | 2011-12-31 |
| 3354 | 2012-01-19 | 727,204,915 | -304,000 | 69.1833 | 1,051,128,275 | 2011-12-31 |
| 3355 | 2012-01-18 | 727,508,915 | -180,000 | 69.2122 | 1,051,128,275 | 2011-12-31 |
| 3356 | 2012-01-17 | 727,688,915 | -401,000 | 69.2293 | 1,051,128,275 | 2011-12-31 |
| 3357 | 2012-01-16 | 728,089,915 | -320,000 | 69.2675 | 1,051,128,275 | 2011-12-31 |
| 3358 | 2012-01-13 | 728,409,915 | -361,000 | 69.2979 | 1,051,128,275 | 2011-12-31 |
| 3359 | 2012-01-12 | 728,770,915 | -325,000 | 69.3323 | 1,051,128,275 | 2011-12-31 |
| 3360 | 2012-01-11 | 729,095,915 | -318,000 | 69.3632 | 1,051,128,275 | 2011-12-31 |
| 3361 | 2012-01-10 | 729,413,915 | -416,000 | 69.3934 | 1,051,128,275 | 2011-12-31 |
| 3362 | 2012-01-09 | 729,829,915 | -566,000 | 69.4330 | 1,051,128,275 | 2011-12-31 |
| 3363 | 2012-01-06 | 730,395,915 | -498,175 | 69.4868 | 1,051,128,275 | 2011-12-31 |
| 3364 | 2012-01-05 | 730,894,090 | -402,000 | 69.5342 | 1,051,128,275 | 2011-12-31 |
| 3365 | 2012-01-04 | 731,296,090 | -301,000 | 69.5725 | 1,051,128,275 | 2011-12-31 |
| 3366 | 2012-01-03 | 731,597,090 | -245,000 | 69.6011 | 1,051,128,275 | 2011-12-31 |
| 3367 | 2011-12-30 | 731,842,090 | -474,000 | 69.6244 | 1,051,128,275 | 2011-11-30 |
| 3368 | 2011-12-29 | 732,316,090 | -340,000 | 69.6695 | 1,051,128,275 | 2011-11-30 |
| 3369 | 2011-12-28 | 732,656,090 | -501,500 | 69.7019 | 1,051,128,275 | 2011-11-30 |
| 3370 | 2011-12-23 | 733,157,590 | -594,000 | 69.7496 | 1,051,128,275 | 2011-11-30 |
| 3371 | 2011-12-22 | 733,751,590 | -497,000 | 69.8061 | 1,051,128,275 | 2011-11-30 |
| 3372 | 2011-12-21 | 734,248,590 | -309,000 | 69.8534 | 1,051,128,275 | 2011-11-30 |
| 3373 | 2011-12-20 | 734,557,590 | -483,625 | 69.8828 | 1,051,128,275 | 2011-11-30 |
| 3374 | 2011-12-19 | 735,041,215 | -307,000 | 69.9288 | 1,051,128,275 | 2011-11-30 |
| 3375 | 2011-12-16 | 735,348,215 | -204,000 | 69.9580 | 1,051,128,275 | 2011-11-30 |
| 3376 | 2011-12-15 | 735,552,215 | -232,000 | 69.9774 | 1,051,128,275 | 2011-11-30 |
| 3377 | 2011-12-14 | 735,784,215 | -4,699,000 | 69.9995 | 1,051,128,275 | 2011-11-30 |
| 3378 | 2011-12-13 | 740,483,215 | -246,000 | 70.4465 | 1,051,128,275 | 2011-11-30 |
| 3379 | 2011-12-12 | 740,729,215 | -332,250 | 70.4699 | 1,051,128,275 | 2011-11-30 |
| 3380 | 2011-12-09 | 741,061,465 | -335,000 | 70.5015 | 1,051,128,275 | 2011-11-30 |
| 3381 | 2011-12-08 | 741,396,465 | -182,000 | 70.5334 | 1,051,128,275 | 2011-11-30 |
| 3382 | 2011-12-07 | 741,578,465 | -163,000 | 70.5507 | 1,051,128,275 | 2011-11-30 |
| 3383 | 2011-12-06 | 741,741,465 | -221,000 | 70.5662 | 1,051,128,275 | 2011-11-30 |
| 3384 | 2011-12-05 | 741,962,465 | -630,025 | 70.5872 | 1,051,128,275 | 2011-11-30 |
| 3385 | 2011-12-02 | 742,592,490 | -189,075 | 70.6472 | 1,051,128,275 | 2011-11-30 |
| 3386 | 2011-12-01 | 742,781,565 | -231,000 | 70.6652 | 1,051,128,275 | 2011-11-30 |
| 3387 | 2011-11-30 | 743,012,565 | -200,000 | 70.6871 | 1,051,128,275 | 2011-11-30 |
| 3388 | 2011-11-29 | 743,212,565 | -99,000 | 70.7062 | 1,051,128,275 | 2011-10-31 |
| 3389 | 2011-11-28 | 743,311,565 | -117,000 | 70.7156 | 1,051,128,275 | 2011-10-31 |
| 3390 | 2011-11-25 | 743,428,565 | -186,000 | 70.7267 | 1,051,128,275 | 2011-10-31 |
| 3391 | 2011-11-24 | 743,614,565 | -109,000 | 70.7444 | 1,051,128,275 | 2011-10-31 |
| 3392 | 2011-11-23 | 743,723,565 | -185,000 | 70.7548 | 1,051,128,275 | 2011-10-31 |
| 3393 | 2011-11-22 | 743,908,565 | -123,000 | 70.7724 | 1,051,128,275 | 2011-10-31 |
| 3394 | 2011-11-21 | 744,031,565 | -94,000 | 70.7841 | 1,051,128,275 | 2011-10-31 |
| 3395 | 2011-11-18 | 744,125,565 | -188,613 | 70.7930 | 1,051,128,275 | 2011-10-31 |
| 3396 | 2011-11-17 | 744,314,178 | -40,000 | 70.8110 | 1,051,128,275 | 2011-10-31 |
| 3397 | 2011-11-16 | 744,354,178 | 193,000 | 70.8148 | 1,051,128,275 | 2011-10-31 |
| 3398 | 2011-11-15 | 744,161,178 | -192,000 | 70.7964 | 1,051,128,275 | 2011-10-31 |
| 3399 | 2011-11-14 | 744,353,178 | 580,000 | 70.8147 | 1,051,128,275 | 2011-10-31 |
| 3400 | 2011-11-11 | 743,773,178 | -110,000 | 70.7595 | 1,051,128,275 | 2011-10-31 |
| 3401 | 2011-11-10 | 743,883,178 | -167,075 | 70.7700 | 1,051,128,275 | 2011-10-31 |
| 3402 | 2011-11-09 | 744,050,253 | -22,000 | 70.7859 | 1,051,128,275 | 2011-10-31 |
| 3403 | 2011-11-08 | 744,072,253 | -59,000 | 70.7880 | 1,051,128,275 | 2011-10-31 |
| 3404 | 2011-11-07 | 744,131,253 | -11,342 | 70.7936 | 1,051,128,275 | 2011-10-31 |
| 3405 | 2011-11-04 | 744,142,595 | -882,000 | 70.7947 | 1,051,128,275 | 2011-10-31 |
| 3406 | 2011-11-03 | 745,024,595 | 29,975 | 70.8786 | 1,051,128,275 | 2011-10-31 |
| 3407 | 2011-11-02 | 744,994,620 | 229,000 | 70.8757 | 1,051,128,275 | 2011-10-31 |
| 3408 | 2011-11-01 | 744,765,620 | -517,200 | 70.8539 | 1,051,128,275 | 2011-10-31 |
| 3409 | 2011-10-31 | 745,282,820 | -2,144,200 | 70.9031 | 1,051,128,275 | 2011-10-31 |
| 3410 | 2011-10-28 | 747,427,020 | -257,745 | 71.1071 | 1,051,128,275 | 2011-09-30 |
| 3411 | 2011-10-27 | 747,684,765 | -611,000 | 71.1316 | 1,051,128,275 | 2011-09-30 |
| 3412 | 2011-10-26 | 748,295,765 | -303,000 | 71.1898 | 1,051,128,275 | 2011-09-30 |
| 3413 | 2011-10-25 | 748,598,765 | -183,075 | 71.2186 | 1,051,128,275 | 2011-09-30 |
| 3414 | 2011-10-24 | 748,781,840 | -157,000 | 71.2360 | 1,051,128,275 | 2011-09-30 |
| 3415 | 2011-10-21 | 748,938,840 | -183,000 | 71.2509 | 1,051,128,275 | 2011-09-30 |
| 3416 | 2011-10-20 | 749,121,840 | -478,830 | 71.2684 | 1,051,128,275 | 2011-09-30 |
| 3417 | 2011-10-19 | 749,600,670 | -322,170 | 71.3139 | 1,051,128,275 | 2011-09-30 |
| 3418 | 2011-10-18 | 749,922,840 | -608,000 | 71.3446 | 1,051,128,275 | 2011-09-30 |
| 3419 | 2011-10-17 | 750,530,840 | -399,000 | 71.4024 | 1,051,128,275 | 2011-09-30 |
| 3420 | 2011-10-14 | 750,929,840 | -349,130 | 71.4404 | 1,051,128,275 | 2011-09-30 |
| 3421 | 2011-10-13 | 751,278,970 | -519,250 | 71.4736 | 1,051,128,275 | 2011-09-30 |
| 3422 | 2011-10-12 | 751,798,220 | -197,000 | 71.5230 | 1,051,128,275 | 2011-09-30 |
| 3423 | 2011-10-11 | 751,995,220 | -364,050 | 71.5417 | 1,051,128,275 | 2011-09-30 |
| 3424 | 2011-10-10 | 752,359,270 | -280,025 | 71.5764 | 1,051,128,275 | 2011-09-30 |
| 3425 | 2011-10-07 | 752,639,295 | -203,000 | 71.6030 | 1,051,128,275 | 2011-09-30 |
| 3426 | 2011-10-06 | 752,842,295 | -188,000 | 71.6223 | 1,051,128,275 | 2011-09-30 |
| 3427 | 2011-10-04 | 753,030,295 | -28,000 | 71.6402 | 1,051,128,275 | 2011-09-30 |
| 3428 | 2011-10-03 | 753,058,295 | -109,000 | 71.6429 | 1,051,128,275 | 2011-09-30 |
| 3429 | 2011-09-30 | 753,167,295 | 155,000 | 71.6532 | 1,051,128,275 | 2011-09-30 |
| 3430 | 2011-09-29 | 753,012,295 | 0 | 71.6385 | 1,051,128,275 | 2011-08-31 |
| 3431 | 2011-09-28 | 753,012,295 | -570,000 | 71.6385 | 1,051,128,275 | 2011-08-31 |
| 3432 | 2011-09-27 | 753,582,295 | -170,000 | 71.6927 | 1,051,128,275 | 2011-08-31 |
| 3433 | 2011-09-26 | 753,752,295 | -291,000 | 71.7089 | 1,051,128,275 | 2011-08-31 |
| 3434 | 2011-09-23 | 754,043,295 | -664,000 | 71.7366 | 1,051,128,275 | 2011-08-31 |
| 3435 | 2011-09-22 | 754,707,295 | -39,175 | 71.7997 | 1,051,128,275 | 2011-08-31 |
| 3436 | 2011-09-21 | 754,746,470 | 0 | 71.8035 | 1,051,128,275 | 2011-08-31 |
| 3437 | 2011-09-20 | 754,746,470 | -244,000 | 71.8035 | 1,051,128,275 | 2011-08-31 |
| 3438 | 2011-09-19 | 754,990,470 | -125,000 | 71.8267 | 1,051,128,275 | 2011-08-31 |
| 3439 | 2011-09-16 | 755,115,470 | -160,000 | 71.8386 | 1,051,128,275 | 2011-08-31 |
| 3440 | 2011-09-15 | 755,275,470 | -100,000 | 71.8538 | 1,051,128,275 | 2011-08-31 |
| 3441 | 2011-09-14 | 755,375,470 | 33,000 | 71.8633 | 1,051,128,275 | 2011-08-31 |
| 3442 | 2011-09-12 | 755,342,470 | 13,000 | 71.8602 | 1,051,128,275 | 2011-08-31 |
| 3443 | 2011-09-09 | 755,329,470 | -327,685 | 71.8589 | 1,051,128,275 | 2011-08-31 |
| 3444 | 2011-09-08 | 755,657,155 | -49,000 | 71.8901 | 1,051,128,275 | 2011-08-31 |
| 3445 | 2011-09-07 | 755,706,155 | -67,250 | 71.8948 | 1,051,128,275 | 2011-08-31 |
| 3446 | 2011-09-06 | 755,773,405 | -181,250 | 71.9012 | 1,051,128,275 | 2011-08-31 |
| 3447 | 2011-09-05 | 755,954,655 | -214,250 | 71.9184 | 1,051,128,275 | 2011-08-31 |
| 3448 | 2011-09-02 | 756,168,905 | -200,000 | 71.9388 | 1,051,128,275 | 2011-08-31 |
| 3449 | 2011-09-01 | 756,368,905 | -174,500 | 71.9578 | 1,051,128,275 | 2011-08-31 |
| 3450 | 2011-08-31 | 756,543,405 | 70,000 | 71.9744 | 1,051,128,275 | 2011-08-31 |
| 3451 | 2011-08-30 | 756,473,405 | -1,195,000 | 71.9678 | 1,051,128,275 | 2011-07-31 |
| 3452 | 2011-08-29 | 757,668,405 | -403,000 | 72.0814 | 1,051,128,275 | 2011-07-31 |
| 3453 | 2011-08-26 | 758,071,405 | -398,500 | 72.1198 | 1,051,128,275 | 2011-07-31 |
| 3454 | 2011-08-25 | 758,469,905 | -389,000 | 72.1577 | 1,051,128,275 | 2011-07-31 |
| 3455 | 2011-08-24 | 758,858,905 | -1,006,000 | 72.1947 | 1,051,128,275 | 2011-07-31 |
| 3456 | 2011-08-23 | 759,864,905 | 114,000 | 72.2904 | 1,051,128,275 | 2011-07-31 |
| 3457 | 2011-08-22 | 759,750,905 | 51,000 | 72.2796 | 1,051,128,275 | 2011-07-31 |
| 3458 | 2011-08-19 | 759,699,905 | -414,000 | 72.2747 | 1,051,128,275 | 2011-07-31 |
| 3459 | 2011-08-18 | 760,113,905 | -149,000 | 72.3141 | 1,051,128,275 | 2011-07-31 |
| 3460 | 2011-08-17 | 760,262,905 | -1,054,600 | 72.3283 | 1,051,128,275 | 2011-07-31 |
| 3461 | 2011-08-16 | 761,317,505 | -203,200 | 72.4286 | 1,051,128,275 | 2011-07-31 |
| 3462 | 2011-08-15 | 761,520,705 | 190,200 | 72.4479 | 1,051,128,275 | 2011-07-31 |
| 3463 | 2011-08-12 | 761,330,505 | -47,250 | 72.4298 | 1,051,128,275 | 2011-07-31 |
| 3464 | 2011-08-11 | 761,377,755 | 1,000 | 72.4343 | 1,051,128,275 | 2011-07-31 |
| 3465 | 2011-08-10 | 761,376,755 | -249,000 | 72.4342 | 1,051,128,275 | 2011-07-31 |
| 3466 | 2011-08-09 | 761,625,755 | -224,000 | 72.4579 | 1,051,128,275 | 2011-07-31 |
| 3467 | 2011-08-08 | 761,849,755 | -194,000 | 72.4792 | 1,051,128,275 | 2011-07-31 |
| 3468 | 2011-08-05 | 762,043,755 | 42,000 | 72.4977 | 1,051,128,275 | 2011-07-31 |
| 3469 | 2011-08-04 | 762,001,755 | -159,425 | 72.4937 | 1,051,128,275 | 2011-07-31 |
| 3470 | 2011-08-03 | 762,161,180 | 75,000 | 72.5089 | 1,051,128,275 | 2011-07-31 |
| 3471 | 2011-08-02 | 762,086,180 | 43,000 | 72.5017 | 1,051,128,275 | 2011-07-31 |
| 3472 | 2011-08-01 | 762,043,180 | 35,000 | 72.4976 | 1,051,128,275 | 2011-07-31 |
| 3473 | 2011-07-29 | 762,008,180 | 56,000 | 72.4943 | 1,051,128,275 | 2011-06-30 |
| 3474 | 2011-07-28 | 761,952,180 | 35,750 | 72.4890 | 1,051,128,275 | 2011-06-30 |
| 3475 | 2011-07-27 | 761,916,430 | 1,000 | 72.4856 | 1,051,128,275 | 2011-06-30 |
| 3476 | 2011-07-26 | 761,915,430 | -573,425 | 72.4855 | 1,051,128,275 | 2011-06-30 |
| 3477 | 2011-07-25 | 762,488,855 | -96,050 | 72.5400 | 1,051,128,275 | 2011-06-30 |
| 3478 | 2011-07-22 | 762,584,905 | -52,000 | 72.5492 | 1,051,128,275 | 2011-06-30 |
| 3479 | 2011-07-21 | 762,636,905 | 12,000 | 72.5541 | 1,051,128,275 | 2011-06-30 |
| 3480 | 2011-07-20 | 762,624,905 | -39,000 | 72.5530 | 1,051,128,275 | 2011-06-30 |
| 3481 | 2011-07-19 | 762,663,905 | -18,050 | 72.5567 | 1,051,128,275 | 2011-06-30 |
| 3482 | 2011-07-18 | 762,681,955 | -3,000 | 72.5584 | 1,051,128,275 | 2011-06-30 |
| 3483 | 2011-07-15 | 762,684,955 | 123,000 | 72.5587 | 1,051,128,275 | 2011-06-30 |
| 3484 | 2011-07-14 | 762,561,955 | -29,000 | 72.5470 | 1,051,128,275 | 2011-06-30 |
| 3485 | 2011-07-13 | 762,590,955 | 19,000 | 72.5498 | 1,051,128,275 | 2011-06-30 |
| 3486 | 2011-07-12 | 762,571,955 | 7,025 | 72.5479 | 1,051,128,275 | 2011-06-30 |
| 3487 | 2011-07-11 | 762,564,930 | 8,000 | 72.5473 | 1,051,128,275 | 2011-06-30 |
| 3488 | 2011-07-08 | 762,556,930 | 173,050 | 72.5465 | 1,051,128,275 | 2011-06-30 |
| 3489 | 2011-07-07 | 762,383,880 | 244,200 | 72.5301 | 1,051,128,275 | 2011-06-30 |
| 3490 | 2011-07-06 | 762,139,680 | -17,265 | 72.5068 | 1,051,128,275 | 2011-06-30 |
| 3491 | 2011-07-05 | 762,156,945 | -2,000 | 72.5085 | 1,051,128,275 | 2011-06-30 |
| 3492 | 2011-07-04 | 762,158,945 | -254,800 | 72.5087 | 1,051,128,275 | 2011-06-30 |
| 3493 | 2011-06-30 | 762,413,745 | -252,800 | 72.5329 | 1,051,128,275 | 2011-06-30 |
| 3494 | 2011-06-29 | 762,666,545 | -16,000 | 72.5569 | 1,051,128,275 | 2011-05-31 |
| 3495 | 2011-06-28 | 762,682,545 | -269,011 | 72.5585 | 1,051,128,275 | 2011-05-31 |
| 3496 | 2011-06-27 | 762,951,556 | -319,000 | 72.5841 | 1,051,128,275 | 2011-05-31 |
| 3497 | 2011-06-24 | 763,270,556 | 23,000 | 72.6144 | 1,051,128,275 | 2011-05-31 |
| 3498 | 2011-06-23 | 763,247,556 | -87,000 | 72.6122 | 1,051,128,275 | 2011-05-31 |
| 3499 | 2011-06-22 | 763,334,556 | 52,850 | 72.6205 | 1,051,128,275 | 2011-05-31 |
| 3500 | 2011-06-21 | 763,281,706 | -627,600 | 72.6155 | 1,051,128,275 | 2011-05-31 |
| 3501 | 2011-06-20 | 763,909,306 | 857,900 | 72.6752 | 1,051,128,275 | 2011-05-31 |
| 3502 | 2011-06-17 | 763,051,406 | -207,750 | 72.5936 | 1,051,128,275 | 2011-05-31 |
| 3503 | 2011-06-16 | 763,259,156 | -124,000 | 72.6133 | 1,051,128,275 | 2011-05-31 |
| 3504 | 2011-06-15 | 763,383,156 | 327,500 | 72.6251 | 1,051,128,275 | 2011-05-31 |
| 3505 | 2011-06-14 | 763,055,656 | 48,000 | 72.5940 | 1,051,128,275 | 2011-05-31 |
| 3506 | 2011-06-13 | 763,007,656 | -1,725,000 | 72.5894 | 1,051,128,275 | 2011-05-31 |
| 3507 | 2011-06-10 | 764,732,656 | -58,000 | 72.7535 | 1,051,128,275 | 2011-05-31 |
| 3508 | 2011-06-09 | 764,790,656 | -101,000 | 72.7590 | 1,051,128,275 | 2011-05-31 |
| 3509 | 2011-06-08 | 764,891,656 | -11,000 | 72.7686 | 1,051,128,275 | 2011-05-31 |
| 3510 | 2011-06-07 | 764,902,656 | -3,150 | 72.7697 | 1,051,128,275 | 2011-05-31 |
| 3511 | 2011-06-03 | 764,905,806 | -157,000 | 72.7700 | 1,051,128,275 | 2011-05-31 |
| 3512 | 2011-06-02 | 765,062,806 | -17,000 | 72.7849 | 1,051,128,275 | 2011-05-31 |
| 3513 | 2011-06-01 | 765,079,806 | -103,000 | 72.7865 | 1,051,128,275 | 2011-05-31 |
| 3514 | 2011-05-31 | 765,182,806 | -244,000 | 72.7963 | 1,051,128,275 | 2011-05-31 |
| 3515 | 2011-05-30 | 765,426,806 | 165,000 | 72.8195 | 1,051,128,275 | 2011-04-30 |
| 3516 | 2011-05-27 | 765,261,806 | 34,000 | 72.8038 | 1,051,128,275 | 2011-04-30 |
| 3517 | 2011-05-26 | 765,227,806 | 30,000 | 72.8006 | 1,051,128,275 | 2011-04-30 |
| 3518 | 2011-05-25 | 765,197,806 | 39,000 | 72.7978 | 1,051,128,275 | 2011-04-30 |
| 3519 | 2011-05-24 | 765,158,806 | -126,000 | 72.7940 | 1,051,128,275 | 2011-04-30 |
| 3520 | 2011-05-23 | 765,284,806 | 0 | 72.8060 | 1,051,128,275 | 2011-04-30 |
| 3521 | 2011-05-20 | 765,284,806 | -5,200 | 72.8060 | 1,051,128,275 | 2011-04-30 |
| 3522 | 2011-05-19 | 765,290,006 | -127,000 | 72.8065 | 1,051,128,275 | 2011-04-30 |
| 3523 | 2011-05-18 | 765,417,006 | -81,000 | 72.8186 | 1,051,128,275 | 2011-04-30 |
| 3524 | 2011-05-17 | 765,498,006 | -116,000 | 72.8263 | 1,051,128,275 | 2011-04-30 |
| 3525 | 2011-05-16 | 765,614,006 | 32,775 | 72.8374 | 1,051,128,275 | 2011-04-30 |
| 3526 | 2011-05-13 | 765,581,231 | -18,800 | 72.8342 | 1,051,128,275 | 2011-04-30 |
| 3527 | 2011-05-12 | 765,600,031 | -284,877 | 72.8360 | 1,051,128,275 | 2011-04-30 |
| 3528 | 2011-05-11 | 765,884,908 | -81,250 | 72.8631 | 1,051,128,275 | 2011-04-30 |
| 3529 | 2011-05-09 | 765,966,158 | -462,000 | 72.8709 | 1,051,128,275 | 2011-04-30 |
| 3530 | 2011-05-06 | 766,428,158 | -58,000 | 72.9148 | 1,051,128,275 | 2011-04-30 |
| 3531 | 2011-05-05 | 766,486,158 | -149,500 | 72.9203 | 1,051,128,275 | 2011-04-30 |
| 3532 | 2011-05-04 | 766,635,658 | -138,000 | 72.9345 | 1,051,128,275 | 2011-04-30 |
| 3533 | 2011-05-03 | 766,773,658 | -148,000 | 72.9477 | 1,051,128,275 | 2011-04-30 |
| 3534 | 2011-04-29 | 766,921,658 | -171,375 | 72.9618 | 1,051,128,275 | 2011-03-31 |
| 3535 | 2011-04-28 | 767,093,033 | 6,000 | 72.9781 | 1,051,128,275 | 2011-03-31 |
| 3536 | 2011-04-27 | 767,087,033 | -155,000 | 72.9775 | 1,051,128,275 | 2011-03-31 |
| 3537 | 2011-04-26 | 767,242,033 | -204,000 | 72.9922 | 1,051,128,275 | 2011-03-31 |
| 3538 | 2011-04-21 | 767,446,033 | -32,000 | 73.0116 | 1,051,128,275 | 2011-03-31 |
| 3539 | 2011-04-20 | 767,478,033 | 87,000 | 73.0147 | 1,051,128,275 | 2011-03-31 |
| 3540 | 2011-04-19 | 767,391,033 | -19,000 | 73.0064 | 1,051,128,275 | 2011-03-31 |
| 3541 | 2011-04-18 | 767,410,033 | -1,343,975 | 73.0082 | 1,051,128,275 | 2011-03-31 |
| 3542 | 2011-04-15 | 768,754,008 | -292,000 | 73.1361 | 1,051,128,275 | 2011-03-31 |
| 3543 | 2011-04-14 | 769,046,008 | -119,250 | 73.1639 | 1,051,128,275 | 2011-03-31 |
| 3544 | 2011-04-13 | 769,165,258 | 324,000 | 73.1752 | 1,051,128,275 | 2011-03-31 |
| 3545 | 2011-04-12 | 768,841,258 | -131,025 | 73.1444 | 1,051,128,275 | 2011-03-31 |
| 3546 | 2011-04-11 | 768,972,283 | -118,000 | 73.1568 | 1,051,128,275 | 2011-03-31 |
| 3547 | 2011-04-08 | 769,090,283 | -22,000 | 73.1681 | 1,051,128,275 | 2011-03-31 |
| 3548 | 2011-04-07 | 769,112,283 | -816,050 | 73.1702 | 1,051,128,275 | 2011-03-31 |
| 3549 | 2011-04-06 | 769,928,333 | -275,000 | 73.2478 | 1,051,128,275 | 2011-03-31 |
| 3550 | 2011-04-04 | 770,203,333 | 23,000 | 73.2740 | 1,051,128,275 | 2011-03-31 |
| 3551 | 2011-04-01 | 770,180,333 | -40,000 | 73.2718 | 1,051,128,275 | 2011-03-31 |
| 3552 | 2011-03-31 | 770,220,333 | 35,000 | 73.2756 | 1,051,128,275 | 2011-03-31 |
| 3553 | 2011-03-30 | 770,185,333 | 2,000 | 73.2722 | 1,051,128,275 | 2011-02-28 |
| 3554 | 2011-03-29 | 770,183,333 | -88,250 | 73.2721 | 1,051,128,275 | 2011-02-28 |
| 3555 | 2011-03-28 | 770,271,583 | -86,000 | 73.2805 | 1,051,128,275 | 2011-02-28 |
| 3556 | 2011-03-25 | 770,357,583 | -133,500 | 73.2886 | 1,051,128,275 | 2011-02-28 |
| 3557 | 2011-03-24 | 770,491,083 | -39,000 | 73.3013 | 1,051,128,275 | 2011-02-28 |
| 3558 | 2011-03-23 | 770,530,083 | -220,000 | 73.3050 | 1,051,128,275 | 2011-02-28 |
| 3559 | 2011-03-22 | 770,750,083 | -287,000 | 73.3260 | 1,051,128,275 | 2011-02-28 |
| 3560 | 2011-03-21 | 771,037,083 | -26,375 | 73.3533 | 1,051,128,275 | 2011-02-28 |
| 3561 | 2011-03-18 | 771,063,458 | -36,000 | 73.3558 | 1,051,128,275 | 2011-02-28 |
| 3562 | 2011-03-17 | 771,099,458 | -72,150 | 73.3592 | 1,051,128,275 | 2011-02-28 |
| 3563 | 2011-03-16 | 771,171,608 | -196,425 | 73.3661 | 1,051,128,275 | 2011-02-28 |
| 3564 | 2011-03-15 | 771,368,033 | 255,700 | 73.3848 | 1,051,128,275 | 2011-02-28 |
| 3565 | 2011-03-14 | 771,112,333 | 9,000 | 73.3604 | 1,051,128,275 | 2011-02-28 |
| 3566 | 2011-03-11 | 771,103,333 | -81,200 | 73.3596 | 1,051,128,275 | 2011-02-28 |
| 3567 | 2011-03-10 | 771,184,533 | 103,000 | 73.3673 | 1,051,128,275 | 2011-02-28 |
| 3568 | 2011-03-09 | 771,081,533 | 11,000 | 73.3575 | 1,051,128,275 | 2011-02-28 |
| 3569 | 2011-03-08 | 771,070,533 | -49,822 | 73.3565 | 1,051,128,275 | 2011-02-28 |
| 3570 | 2011-03-07 | 771,120,355 | -211,000 | 73.3612 | 1,051,128,275 | 2011-02-28 |
| 3571 | 2011-03-04 | 771,331,355 | 56,600 | 73.3813 | 1,051,128,275 | 2011-02-28 |
| 3572 | 2011-03-03 | 771,274,755 | 362,000 | 73.3759 | 1,051,128,275 | 2011-02-28 |
| 3573 | 2011-03-02 | 770,912,755 | 25,000 | 73.3415 | 1,051,128,275 | 2011-02-28 |
| 3574 | 2011-03-01 | 770,887,755 | 42,500 | 73.3391 | 1,051,128,275 | 2011-02-28 |
| 3575 | 2011-02-28 | 770,845,255 | 93,548 | 73.3350 | 1,051,128,275 | 2011-02-28 |
| 3576 | 2011-02-25 | 770,751,707 | -210,025 | 73.3261 | 1,051,128,275 | 2011-01-31 |
| 3577 | 2011-02-24 | 770,961,732 | 1,430,250 | 73.3461 | 1,051,128,275 | 2011-01-31 |
| 3578 | 2011-02-23 | 769,531,482 | -73,000 | 73.2100 | 1,051,128,275 | 2011-01-31 |
| 3579 | 2011-02-22 | 769,604,482 | -46,250 | 73.2170 | 1,051,128,275 | 2011-01-31 |
| 3580 | 2011-02-21 | 769,650,732 | -23,000 | 73.2214 | 1,051,128,275 | 2011-01-31 |
| 3581 | 2011-02-18 | 769,673,732 | 73,000 | 73.2236 | 1,051,128,275 | 2011-01-31 |
| 3582 | 2011-02-17 | 769,600,732 | -133,000 | 73.2166 | 1,051,128,275 | 2011-01-31 |
| 3583 | 2011-02-16 | 769,733,732 | -352,000 | 73.2293 | 1,051,128,275 | 2011-01-31 |
| 3584 | 2011-02-15 | 770,085,732 | 199,000 | 73.2628 | 1,051,128,275 | 2011-01-31 |
| 3585 | 2011-02-14 | 769,886,732 | 72,475 | 73.2438 | 1,051,128,275 | 2011-01-31 |
| 3586 | 2011-02-11 | 769,814,257 | 31,800 | 73.2369 | 1,051,128,275 | 2011-01-31 |
| 3587 | 2011-02-10 | 769,782,457 | -78,000 | 73.2339 | 1,051,128,275 | 2011-01-31 |
| 3588 | 2011-02-09 | 769,860,457 | -56,000 | 73.2413 | 1,051,128,275 | 2011-01-31 |
| 3589 | 2011-02-08 | 769,916,457 | 25,000 | 73.2467 | 1,051,128,275 | 2011-01-31 |
| 3590 | 2011-02-07 | 769,891,457 | 373,800 | 73.2443 | 1,051,128,275 | 2011-01-31 |
| 3591 | 2011-02-02 | 769,517,657 | 0 | 73.2087 | 1,051,128,275 | 2011-01-31 |
| 3592 | 2011-02-01 | 769,517,657 | 149,877 | 73.2087 | 1,051,128,275 | 2011-01-31 |
| 3593 | 2011-01-31 | 769,367,780 | 278,500 | 73.1945 | 1,051,128,275 | 2011-01-31 |
| 3594 | 2011-01-28 | 769,089,280 | 290,300 | 73.1680 | 1,051,128,275 | 2010-12-31 |
| 3595 | 2011-01-27 | 768,798,980 | 28,000 | 73.1404 | 1,051,128,275 | 2010-12-31 |
| 3596 | 2011-01-26 | 768,770,980 | 293,775 | 73.1377 | 1,051,128,275 | 2010-12-31 |
| 3597 | 2011-01-25 | 768,477,205 | 700,750 | 73.1097 | 1,051,128,275 | 2010-12-31 |
| 3598 | 2011-01-24 | 767,776,455 | 509,000 | 73.0431 | 1,051,128,275 | 2010-12-31 |
| 3599 | 2011-01-21 | 767,267,455 | 388,475 | 72.9947 | 1,051,128,275 | 2010-12-31 |
| 3600 | 2011-01-20 | 766,878,980 | 29,275 | 72.9577 | 1,051,128,275 | 2010-12-31 |
| 3601 | 2011-01-19 | 766,849,705 | -246,050 | 72.9549 | 1,051,128,275 | 2010-12-31 |
| 3602 | 2011-01-18 | 767,095,755 | 457,775 | 72.9783 | 1,051,128,275 | 2010-12-31 |
| 3603 | 2011-01-17 | 766,637,980 | -69,700 | 72.9348 | 1,051,128,275 | 2010-12-31 |
| 3604 | 2011-01-14 | 766,707,680 | 49,875 | 72.9414 | 1,051,128,275 | 2010-12-31 |
| 3605 | 2011-01-13 | 766,657,805 | 8,000 | 72.9367 | 1,051,128,275 | 2010-12-31 |
| 3606 | 2011-01-12 | 766,649,805 | 58,000 | 72.9359 | 1,051,128,275 | 2010-12-31 |
| 3607 | 2011-01-11 | 766,591,805 | 351,000 | 72.9304 | 1,051,128,275 | 2010-12-31 |
| 3608 | 2011-01-10 | 766,240,805 | 162,150 | 72.8970 | 1,051,128,275 | 2010-12-31 |
| 3609 | 2011-01-07 | 766,078,655 | 241,400 | 72.8816 | 1,051,128,275 | 2010-12-31 |
| 3610 | 2011-01-06 | 765,837,255 | 60,250 | 72.8586 | 1,051,128,275 | 2010-12-31 |
| 3611 | 2011-01-05 | 765,777,005 | 591,913 | 72.8529 | 1,051,128,275 | 2010-12-31 |
| 3612 | 2011-01-04 | 765,185,092 | -27,100 | 72.7965 | 1,051,128,275 | 2010-12-31 |
| 3613 | 2011-01-03 | 765,212,192 | -506,326 | 72.7991 | 1,051,128,275 | 2010-12-31 |
| 3614 | 2010-12-31 | 765,718,518 | 0 | 72.8473 | 1,051,128,275 | 2010-12-31 |
| 3615 | 2010-12-30 | 765,718,518 | 132,663 | 72.8473 | 1,051,128,275 | 2010-11-30 |
| 3616 | 2010-12-29 | 765,585,855 | -8,000 | 72.8347 | 1,051,128,275 | 2010-11-30 |
| 3617 | 2010-12-28 | 765,593,855 | 632,000 | 72.8354 | 1,051,128,275 | 2010-11-30 |
| 3618 | 2010-12-24 | 764,961,855 | 0 | 72.7753 | 1,051,128,275 | 2010-11-30 |
| 3619 | 2010-12-23 | 764,961,855 | 51,250 | 72.7753 | 1,051,128,275 | 2010-11-30 |
| 3620 | 2010-12-22 | 764,910,605 | -594,000 | 72.7704 | 1,051,128,275 | 2010-11-30 |
| 3621 | 2010-12-21 | 765,504,605 | -43,000 | 72.8269 | 1,051,128,275 | 2010-11-30 |
| 3622 | 2010-12-20 | 765,547,605 | 213,000 | 72.8310 | 1,051,128,275 | 2010-11-30 |
| 3623 | 2010-12-17 | 765,334,605 | -155,175 | 72.8108 | 1,051,128,275 | 2010-11-30 |
| 3624 | 2010-12-16 | 765,489,780 | 4,875 | 72.8255 | 1,051,128,275 | 2010-11-30 |
| 3625 | 2010-12-15 | 765,484,905 | -33,000 | 72.8251 | 1,051,128,275 | 2010-11-30 |
| 3626 | 2010-12-14 | 765,517,905 | 37,000 | 72.8282 | 1,051,128,275 | 2010-11-30 |
| 3627 | 2010-12-13 | 765,480,905 | 105,025 | 72.8247 | 1,051,128,275 | 2010-11-30 |
| 3628 | 2010-12-10 | 765,375,880 | -17,000 | 72.8147 | 1,051,128,275 | 2010-11-30 |
| 3629 | 2010-12-09 | 765,392,880 | -4,000 | 72.8163 | 1,051,128,275 | 2010-11-30 |
| 3630 | 2010-12-08 | 765,396,880 | -26,000 | 72.8167 | 1,051,128,275 | 2010-11-30 |
| 3631 | 2010-12-07 | 765,422,880 | 566,750 | 72.8192 | 1,051,128,275 | 2010-11-30 |
| 3632 | 2010-12-06 | 764,856,130 | -57,000 | 72.7653 | 1,051,128,275 | 2010-11-30 |
| 3633 | 2010-12-03 | 764,913,130 | -553,000 | 72.7707 | 1,051,128,275 | 2010-11-30 |
| 3634 | 2010-12-02 | 765,466,130 | 9,900 | 72.8233 | 1,051,128,275 | 2010-11-30 |
| 3635 | 2010-12-01 | 765,456,230 | 251,000 | 72.8223 | 1,051,128,275 | 2010-11-30 |
| 3636 | 2010-11-30 | 765,205,230 | 52,825 | 72.7985 | 1,051,128,275 | 2010-11-30 |
| 3637 | 2010-11-29 | 765,152,405 | -227,000 | 72.7934 | 1,051,128,275 | 2010-10-31 |
| 3638 | 2010-11-26 | 765,379,405 | -22,750 | 72.8150 | 1,051,128,275 | 2010-10-31 |
| 3639 | 2010-11-25 | 765,402,155 | 415,000 | 72.8172 | 1,051,128,275 | 2010-10-31 |
| 3640 | 2010-11-24 | 764,987,155 | 561,625 | 72.7777 | 1,051,128,275 | 2010-10-31 |
| 3641 | 2010-11-23 | 764,425,530 | 154,000 | 72.7243 | 1,051,128,275 | 2010-10-31 |
| 3642 | 2010-11-22 | 764,271,530 | 408,000 | 72.7096 | 1,051,128,275 | 2010-10-31 |
| 3643 | 2010-11-19 | 763,863,530 | -111,283 | 72.6708 | 1,051,128,275 | 2010-10-31 |
| 3644 | 2010-11-18 | 763,974,813 | 591,000 | 72.6814 | 1,051,128,275 | 2010-10-31 |
| 3645 | 2010-11-17 | 763,383,813 | 120,000 | 72.6252 | 1,051,128,275 | 2010-10-31 |
| 3646 | 2010-11-16 | 763,263,813 | 91,000 | 72.6138 | 1,051,128,275 | 2010-10-31 |
| 3647 | 2010-11-15 | 763,172,813 | -40,000 | 72.6051 | 1,051,128,275 | 2010-10-31 |
| 3648 | 2010-11-12 | 763,212,813 | -1,000 | 72.6089 | 1,051,128,275 | 2010-10-31 |
| 3649 | 2010-11-11 | 763,213,813 | -624,000 | 72.6090 | 1,051,128,275 | 2010-10-31 |
| 3650 | 2010-11-10 | 763,837,813 | -2,037,000 | 72.6684 | 1,051,128,275 | 2010-10-31 |
| 3651 | 2010-11-09 | 765,874,813 | -286,175 | 72.8622 | 1,051,128,275 | 2010-10-31 |
| 3652 | 2010-11-08 | 766,160,988 | 55,000 | 72.8894 | 1,051,128,275 | 2010-10-31 |
| 3653 | 2010-11-05 | 766,105,988 | -51,550 | 72.8842 | 1,051,128,275 | 2010-10-31 |
| 3654 | 2010-11-04 | 766,157,538 | 242,900 | 72.8891 | 1,051,128,275 | 2010-10-31 |
| 3655 | 2010-11-03 | 765,914,638 | 144,000 | 72.8660 | 1,051,128,275 | 2010-10-31 |
| 3656 | 2010-11-02 | 765,770,638 | -171,375 | 72.8523 | 1,051,128,275 | 2010-10-31 |
| 3657 | 2010-11-01 | 765,942,013 | -45,000 | 72.8686 | 1,051,128,275 | 2010-10-31 |
| 3658 | 2010-10-29 | 765,987,013 | -49,400 | 72.8728 | 1,051,128,275 | 2010-09-30 |
| 3659 | 2010-10-28 | 766,036,413 | 389,875 | 72.8775 | 1,051,128,275 | 2010-09-30 |
| 3660 | 2010-10-27 | 765,646,538 | -337,000 | 72.8404 | 1,051,128,275 | 2010-09-30 |
| 3661 | 2010-10-26 | 765,983,538 | -316,217 | 72.8725 | 1,051,128,275 | 2010-09-30 |
| 3662 | 2010-10-25 | 766,299,755 | 307,425 | 72.9026 | 1,051,128,275 | 2010-09-30 |
| 3663 | 2010-10-22 | 765,992,330 | 251,550 | 72.8733 | 1,051,128,275 | 2010-09-30 |
| 3664 | 2010-10-21 | 765,740,780 | -214,025 | 72.8494 | 1,051,128,275 | 2010-09-30 |
| 3665 | 2010-10-20 | 765,954,805 | -1,128,567 | 72.8698 | 1,051,128,275 | 2010-09-30 |
| 3666 | 2010-10-19 | 767,083,372 | 501,037 | 72.9771 | 1,051,128,275 | 2010-09-30 |
| 3667 | 2010-10-18 | 766,582,335 | -578,400 | 72.9295 | 1,051,128,275 | 2010-09-30 |
| 3668 | 2010-10-15 | 767,160,735 | -125,475 | 72.9845 | 1,051,128,275 | 2010-09-30 |
| 3669 | 2010-10-14 | 767,286,210 | 125,500 | 72.9964 | 1,051,128,275 | 2010-09-30 |
| 3670 | 2010-10-13 | 767,160,710 | -1,232,638 | 72.9845 | 1,051,128,275 | 2010-09-30 |
| 3671 | 2010-10-12 | 768,393,348 | 574,750 | 73.1018 | 1,051,128,275 | 2010-09-30 |
| 3672 | 2010-10-11 | 767,818,598 | 904,900 | 73.0471 | 1,051,128,275 | 2010-09-30 |
| 3673 | 2010-10-08 | 766,913,698 | 144,725 | 72.9610 | 1,051,128,275 | 2010-09-30 |
| 3674 | 2010-10-07 | 766,768,973 | 249,900 | 72.9472 | 1,051,128,275 | 2010-09-30 |
| 3675 | 2010-10-06 | 766,519,073 | -1,000 | 72.9235 | 1,051,128,275 | 2010-09-30 |
| 3676 | 2010-10-05 | 766,520,073 | 87,000 | 72.9236 | 1,051,128,275 | 2010-09-30 |
| 3677 | 2010-10-04 | 766,433,073 | 268,250 | 72.9153 | 1,051,128,275 | 2010-09-30 |
| 3678 | 2010-09-30 | 766,164,823 | 321,725 | 72.8898 | 1,051,128,275 | 2010-09-30 |
| 3679 | 2010-09-29 | 765,843,098 | -169,050 | 72.8591 | 1,051,128,275 | 2010-08-31 |
| 3680 | 2010-09-28 | 766,012,148 | 63,000 | 72.8752 | 1,051,128,275 | 2010-08-31 |
| 3681 | 2010-09-27 | 765,949,148 | -358,750 | 72.8692 | 1,051,128,275 | 2010-08-31 |
| 3682 | 2010-09-24 | 766,307,898 | -1,000 | 72.9034 | 1,051,128,275 | 2010-08-31 |
| 3683 | 2010-09-22 | 766,308,898 | 39,000 | 72.9035 | 1,051,128,275 | 2010-08-31 |
| 3684 | 2010-09-21 | 766,269,898 | -227,700 | 72.8998 | 1,051,128,275 | 2010-08-31 |
| 3685 | 2010-09-20 | 766,497,598 | -32,800 | 72.9214 | 1,051,128,275 | 2010-08-31 |
| 3686 | 2010-09-17 | 766,530,398 | 62,000 | 72.9245 | 1,051,128,275 | 2010-08-31 |
| 3687 | 2010-09-16 | 766,468,398 | 58,000 | 72.9186 | 1,051,128,275 | 2010-08-31 |
| 3688 | 2010-09-15 | 766,410,398 | 59,000 | 72.9131 | 1,051,128,275 | 2010-08-31 |
| 3689 | 2010-09-14 | 766,351,398 | 347,463 | 72.9075 | 1,051,128,275 | 2010-08-31 |
| 3690 | 2010-09-13 | 766,003,935 | 386,000 | 72.8744 | 1,051,128,275 | 2010-08-31 |
| 3691 | 2010-09-10 | 765,617,935 | 68,000 | 72.8377 | 1,051,128,275 | 2010-08-31 |
| 3692 | 2010-09-09 | 765,549,935 | 374,600 | 72.8313 | 1,051,128,275 | 2010-08-31 |
| 3693 | 2010-09-08 | 765,175,335 | -324,750 | 72.7956 | 1,051,128,275 | 2010-08-31 |
| 3694 | 2010-09-07 | 765,500,085 | 36,350 | 72.8265 | 1,051,128,275 | 2010-08-31 |
| 3695 | 2010-09-06 | 765,463,735 | -1,591,000 | 72.8231 | 1,051,128,275 | 2010-08-31 |
| 3696 | 2010-09-03 | 767,054,735 | -206,000 | 72.9744 | 1,051,128,275 | 2010-08-31 |
| 3697 | 2010-09-02 | 767,260,735 | -77,000 | 72.9940 | 1,051,128,275 | 2010-08-31 |
| 3698 | 2010-09-01 | 767,337,735 | -198,025 | 73.0013 | 1,051,128,275 | 2010-08-31 |
| 3699 | 2010-08-31 | 767,535,760 | 51,000 | 73.0202 | 1,051,128,275 | 2010-08-31 |
| 3700 | 2010-08-30 | 767,484,760 | 23,625 | 73.0153 | 1,051,128,275 | 2010-07-31 |
| 3701 | 2010-08-27 | 767,461,135 | -392,787 | 73.0131 | 1,051,128,275 | 2010-07-31 |
| 3702 | 2010-08-26 | 767,853,922 | 7,900 | 73.0504 | 1,051,128,275 | 2010-07-31 |
| 3703 | 2010-08-25 | 767,846,022 | 14,075 | 73.0497 | 1,051,128,275 | 2010-07-31 |
| 3704 | 2010-08-24 | 767,831,947 | -30,950 | 73.0484 | 1,051,128,275 | 2010-07-31 |
| 3705 | 2010-08-23 | 767,862,897 | 336,000 | 73.0513 | 1,051,128,275 | 2010-07-31 |
| 3706 | 2010-08-20 | 767,526,897 | 481,975 | 73.0193 | 1,051,128,275 | 2010-07-31 |
| 3707 | 2010-08-19 | 767,044,922 | 24,000 | 72.9735 | 1,051,128,275 | 2010-07-31 |
| 3708 | 2010-08-18 | 767,020,922 | 254,850 | 72.9712 | 1,051,128,275 | 2010-07-31 |
| 3709 | 2010-08-17 | 766,766,072 | 424,158 | 72.9470 | 1,051,128,275 | 2010-07-31 |
| 3710 | 2010-08-16 | 766,341,914 | 2,657,500 | 72.9066 | 1,051,128,275 | 2010-07-31 |
| 3711 | 2010-08-13 | 763,684,414 | 713,825 | 72.6538 | 1,051,128,275 | 2010-07-31 |
| 3712 | 2010-08-12 | 762,970,589 | 190,950 | 72.5859 | 1,051,128,275 | 2010-07-31 |
| 3713 | 2010-08-11 | 762,779,639 | 12,000 | 72.5677 | 1,051,128,275 | 2010-07-31 |
| 3714 | 2010-08-10 | 762,767,639 | 178,625 | 72.5666 | 1,051,128,275 | 2010-07-31 |
| 3715 | 2010-08-09 | 762,589,014 | 334,000 | 72.5496 | 1,051,128,275 | 2010-07-31 |
| 3716 | 2010-08-06 | 762,255,014 | -192,000 | 72.5178 | 1,051,128,275 | 2010-07-31 |
| 3717 | 2010-08-05 | 762,447,014 | 341,900 | 72.5361 | 1,051,128,275 | 2010-07-31 |
| 3718 | 2010-08-04 | 762,105,114 | -3,272,000 | 72.5035 | 1,051,128,275 | 2010-07-31 |
| 3719 | 2010-08-03 | 765,377,114 | -435,500 | 72.8148 | 1,051,128,275 | 2010-07-31 |
| 3720 | 2010-08-02 | 765,812,614 | 395,000 | 72.8562 | 1,051,128,275 | 2010-07-31 |
| 3721 | 2010-07-30 | 765,417,614 | -231,750 | 72.8187 | 1,051,128,275 | 2010-06-30 |
| 3722 | 2010-07-29 | 765,649,364 | -7,677,850 | 72.8407 | 1,051,128,275 | 2010-06-30 |
| 3723 | 2010-07-28 | 773,327,214 | 285,000 | 73.5712 | 1,051,128,275 | 2010-06-30 |
| 3724 | 2010-07-27 | 773,042,214 | 316,000 | 73.5440 | 1,051,128,275 | 2010-06-30 |
| 3725 | 2010-07-26 | 772,726,214 | -92,450 | 73.5140 | 1,051,128,275 | 2010-06-30 |
| 3726 | 2010-07-23 | 772,818,664 | 166,750 | 73.5228 | 1,051,128,275 | 2010-06-30 |
| 3727 | 2010-07-22 | 772,651,914 | -17,000 | 73.5069 | 1,051,128,275 | 2010-06-30 |
| 3728 | 2010-07-21 | 772,668,914 | 781,000 | 73.5085 | 1,051,128,275 | 2010-06-30 |
| 3729 | 2010-07-20 | 771,887,914 | 572,625 | 73.4342 | 1,051,128,275 | 2010-06-30 |
| 3730 | 2010-07-19 | 771,315,289 | 1,016,150 | 73.3797 | 1,051,128,275 | 2010-06-30 |
| 3731 | 2010-07-16 | 770,299,139 | 565,050 | 73.2831 | 1,051,128,275 | 2010-06-30 |
| 3732 | 2010-07-15 | 769,734,089 | 318,000 | 73.2293 | 1,051,128,275 | 2010-06-30 |
| 3733 | 2010-07-14 | 769,416,089 | -793,000 | 73.1991 | 1,051,128,275 | 2010-06-30 |
| 3734 | 2010-07-13 | 770,209,089 | -254,374 | 73.2745 | 1,051,128,275 | 2010-06-30 |
| 3735 | 2010-07-12 | 770,463,463 | -3,000 | 73.2987 | 1,051,128,275 | 2010-06-30 |
| 3736 | 2010-07-09 | 770,466,463 | -216,000 | 73.2990 | 1,051,128,275 | 2010-06-30 |
| 3737 | 2010-07-08 | 770,682,463 | -1,296,025 | 73.3195 | 1,051,128,275 | 2010-06-30 |
| 3738 | 2010-07-07 | 771,978,488 | 9,900 | 73.4428 | 1,051,128,275 | 2010-06-30 |
| 3739 | 2010-07-06 | 771,968,588 | 11,000 | 73.4419 | 1,051,128,275 | 2010-06-30 |
| 3740 | 2010-07-05 | 771,957,588 | -319,000 | 73.4409 | 1,051,128,275 | 2010-06-30 |
| 3741 | 2010-07-02 | 772,276,588 | 224,225 | 73.4712 | 1,051,128,275 | 2010-06-30 |
| 3742 | 2010-06-30 | 772,052,363 | 84,000 | 73.4499 | 1,051,128,275 | 2010-06-30 |
| 3743 | 2010-06-29 | 771,968,363 | -10,000 | 73.4419 | 1,051,128,275 | 2010-05-31 |
| 3744 | 2010-06-28 | 771,978,363 | -38,200 | 73.4428 | 1,051,128,275 | 2010-05-31 |
| 3745 | 2010-06-25 | 772,016,563 | -134,000 | 73.4465 | 1,051,128,275 | 2010-05-31 |
| 3746 | 2010-06-24 | 772,150,563 | 140,000 | 73.4592 | 1,051,128,275 | 2010-05-31 |
| 3747 | 2010-06-23 | 772,010,563 | -1,089,025 | 73.4459 | 1,051,128,275 | 2010-05-31 |
| 3748 | 2010-06-22 | 773,099,588 | -943,000 | 73.5495 | 1,051,128,275 | 2010-05-31 |
| 3749 | 2010-06-21 | 774,042,588 | -333,750 | 73.6392 | 1,051,128,275 | 2010-05-31 |
| 3750 | 2010-06-18 | 774,376,338 | -200,000 | 73.6710 | 1,051,128,275 | 2010-05-31 |
| 3751 | 2010-06-17 | 774,576,338 | 23,000 | 73.6900 | 1,051,128,275 | 2010-05-31 |
| 3752 | 2010-06-15 | 774,553,338 | -254,000 | 73.6878 | 1,051,128,275 | 2010-05-31 |
| 3753 | 2010-06-14 | 774,807,338 | 100,900 | 73.7120 | 1,051,128,275 | 2010-05-31 |
| 3754 | 2010-06-11 | 774,706,438 | -116,375 | 73.7024 | 1,051,128,275 | 2010-05-31 |
| 3755 | 2010-06-10 | 774,822,813 | 58,925 | 73.7134 | 1,051,128,275 | 2010-05-31 |
| 3756 | 2010-06-09 | 774,763,888 | 1,285,350 | 73.7078 | 1,051,128,275 | 2010-05-31 |
| 3757 | 2010-06-08 | 773,478,538 | 140,310 | 73.5856 | 1,051,128,275 | 2010-05-31 |
| 3758 | 2010-06-07 | 773,338,228 | -654,000 | 73.5722 | 1,051,128,275 | 2010-05-31 |
| 3759 | 2010-06-04 | 773,992,228 | 2,217,425 | 73.6344 | 1,051,128,275 | 2010-05-31 |
| 3760 | 2010-06-03 | 771,774,803 | 91,000 | 73.4235 | 1,051,128,275 | 2010-05-31 |
| 3761 | 2010-06-02 | 771,683,803 | 11,000 | 73.4148 | 1,051,128,275 | 2010-05-31 |
| 3762 | 2010-06-01 | 771,672,803 | -394,775 | 73.4138 | 1,051,128,275 | 2010-05-31 |
| 3763 | 2010-05-31 | 772,067,578 | -509,545 | 73.4513 | 1,051,128,275 | 2010-05-31 |
| 3764 | 2010-05-28 | 772,577,123 | -6,966 | 73.4998 | 1,051,128,275 | 2010-05-20 |
| 3765 | 2010-05-27 | 772,584,089 | -348,000 | 73.5005 | 1,051,128,275 | 2010-05-20 |
| 3766 | 2010-05-26 | 772,932,089 | 12,225 | 73.5336 | 1,051,128,275 | 2010-05-20 |
| 3767 | 2010-05-25 | 772,919,864 | -1,031,350 | 73.5324 | 1,051,128,275 | 2010-05-20 |
| 3768 | 2010-05-24 | 773,951,214 | -32,950 | 73.6305 | 1,051,128,275 | 2010-05-20 |
| 3769 | 2010-05-20 | 773,984,164 | 17,286,999 | 73.6337 | 1,051,128,275 | 2010-05-20 |
| 3770 | 2010-05-19 | 756,697,165 | 221,000 | 73.7888 | 1,025,491,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 756,476,165 | -19,000 | 73.7672 | 1,025,491,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 756,495,165 | -68,000 | 73.7691 | 1,025,491,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 756,563,165 | 75,000 | 73.7757 | 1,025,491,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 756,488,165 | 146,000 | 73.7684 | 1,025,491,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 756,342,165 | 423,452 | 73.7541 | 1,025,491,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 755,918,713 | 2,848,350 | 73.7129 | 1,025,491,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 753,070,363 | -111,000 | 73.4351 | 1,025,491,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 753,181,363 | 27,000 | 73.4459 | 1,025,491,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 753,154,363 | -5,675 | 73.4433 | 1,025,491,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 753,160,038 | -134,000 | 73.4438 | 1,025,491,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 753,294,038 | 133,000 | 73.4569 | 1,025,491,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 753,161,038 | -52,000 | 73.4439 | 1,025,491,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 753,213,038 | -743,363 | 73.4490 | 1,025,491,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 753,956,401 | -2,072,000 | 73.5215 | 1,025,491,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 756,028,401 | -155,000 | 73.7236 | 1,025,491,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 756,183,401 | 48,000 | 73.7387 | 1,025,491,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 756,135,401 | 22,700 | 73.7340 | 1,025,491,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 756,112,701 | -16,000 | 73.7318 | 1,025,491,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 756,128,701 | -17,000 | 73.7333 | 1,025,491,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 756,145,701 | 129,937 | 73.7350 | 1,025,491,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 756,015,764 | -47,000 | 73.7223 | 1,025,491,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 756,062,764 | 231,000 | 73.7269 | 1,025,491,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 755,831,764 | -59,000 | 73.7044 | 1,025,491,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 755,890,764 | 336,248 | 73.7101 | 1,025,491,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 755,554,516 | -60,000 | 73.6773 | 1,025,491,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 755,614,516 | -119,000 | 73.6832 | 1,025,491,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 755,733,516 | 537,988 | 73.6948 | 1,025,491,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 755,195,528 | 213,000 | 73.6423 | 1,025,491,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 754,982,528 | 5,549,000 | 73.6216 | 1,025,491,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 749,433,528 | 0 | 73.0805 | 1,025,491,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 749,433,528 | 0 | 73.0805 | 1,025,491,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 749,433,528 | -507,000 | 73.0805 | 1,025,491,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 749,940,528 | 113,000 | 73.1299 | 1,025,491,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 749,827,528 | 66,000 | 73.1189 | 1,025,491,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 749,761,528 | -1,129,000 | 73.1124 | 1,025,491,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 750,890,528 | 162,000 | 73.2225 | 1,025,491,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 750,728,528 | 95,000 | 73.2067 | 1,025,491,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 750,633,528 | 139,000 | 73.1975 | 1,025,491,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 750,494,528 | -56,000 | 73.1839 | 1,025,491,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 750,550,528 | 250,000 | 73.1894 | 1,025,491,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 750,300,528 | 154,000 | 73.1650 | 1,025,491,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 750,146,528 | 713,000 | 73.1500 | 1,025,491,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 749,433,528 | 321,000 | 73.0805 | 1,025,491,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 749,112,528 | 968,254 | 73.0492 | 1,025,491,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 748,144,274 | 203,000 | 72.9547 | 1,025,491,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 747,941,274 | 1,266,000 | 72.9349 | 1,025,491,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 746,675,274 | 2,161,000 | 72.8115 | 1,025,491,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 744,514,274 | 371,000 | 72.6008 | 1,025,491,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 744,143,274 | 257,692 | 72.5646 | 1,025,491,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 743,885,582 | 62,000 | 72.5395 | 1,025,491,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 743,823,582 | -204,000 | 72.5334 | 1,025,491,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 744,027,582 | 509,000 | 72.5533 | 1,025,491,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 743,518,582 | 115,612 | 72.5037 | 1,025,491,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 743,402,970 | -100,000 | 72.4924 | 1,025,491,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 743,502,970 | -132,918 | 72.5021 | 1,025,491,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 743,635,888 | -163,000 | 72.5151 | 1,025,491,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 743,798,888 | 264,550 | 72.5310 | 1,025,491,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 743,534,338 | 177,000 | 72.5052 | 1,025,491,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 743,357,338 | -183,000 | 72.4879 | 1,025,491,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 743,540,338 | 0 | 72.5058 | 1,025,491,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 743,540,338 | 0 | 72.5058 | 1,025,491,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 743,540,338 | -181,000 | 72.5058 | 1,025,491,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 743,721,338 | 114,000 | 72.5234 | 1,025,491,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 743,607,338 | -33,000 | 72.5123 | 1,025,491,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 743,640,338 | 30,300 | 72.5155 | 1,025,491,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 743,610,038 | 1,067,000 | 72.5126 | 1,025,491,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 742,543,038 | 56,000 | 72.4085 | 1,025,491,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 742,487,038 | 214,000 | 72.4031 | 1,025,491,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 742,273,038 | 918,000 | 72.3822 | 1,025,491,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 741,355,038 | 128,000 | 72.2927 | 1,025,491,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 741,227,038 | 843,000 | 72.2802 | 1,025,491,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 740,384,038 | 218,000 | 72.1980 | 1,025,491,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 740,166,038 | -506,000 | 72.1767 | 1,025,491,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 740,672,038 | 559,000 | 72.2261 | 1,025,491,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 740,113,038 | -78,000 | 72.1716 | 1,025,491,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 740,191,038 | 321,000 | 72.1792 | 1,025,491,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 739,870,038 | 58,000 | 72.1479 | 1,025,491,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 739,812,038 | -20,000 | 72.1422 | 1,025,491,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 739,832,038 | -183,000 | 72.1442 | 1,025,491,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 740,015,038 | -450,000 | 72.1620 | 1,025,491,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 740,465,038 | 190,000 | 72.2059 | 1,025,491,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 740,275,038 | -762,400 | 72.1874 | 1,025,491,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 741,037,438 | -125,000 | 72.2617 | 1,025,491,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 741,162,438 | -106,000 | 72.2739 | 1,025,491,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 741,268,438 | -371,000 | 72.2842 | 1,025,491,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 741,639,438 | 228,000 | 72.3204 | 1,025,491,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 741,411,438 | -567,000 | 72.2982 | 1,025,491,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 741,978,438 | 545,566 | 72.3535 | 1,025,491,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 741,432,872 | 767,000 | 72.3003 | 1,025,491,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 740,665,872 | 15,000 | 72.2255 | 1,025,491,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 740,650,872 | -551,000 | 72.2240 | 1,025,491,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 741,201,872 | -96,000 | 72.2778 | 1,025,491,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 741,297,872 | 0 | 72.2871 | 1,025,491,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 741,297,872 | -267,000 | 72.2871 | 1,025,491,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 741,564,872 | 78,000 | 72.3132 | 1,025,491,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 741,486,872 | -152,000 | 72.3055 | 1,025,491,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 741,638,872 | 0 | 72.3204 | 1,025,491,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 741,638,872 | 230,000 | 72.3204 | 1,025,491,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 741,408,872 | -70,000 | 72.2979 | 1,025,491,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 741,478,872 | 153,000 | 72.3048 | 1,025,491,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 741,325,872 | 409,000 | 72.2898 | 1,025,491,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 740,916,872 | 93,000 | 72.2500 | 1,025,491,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 740,823,872 | -211,566 | 72.2409 | 1,025,491,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 741,035,438 | -395,300 | 72.2615 | 1,025,491,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 741,430,738 | -147,000 | 72.3001 | 1,025,491,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 741,577,738 | 407,000 | 72.3144 | 1,025,491,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 741,170,738 | -459,000 | 72.2747 | 1,025,491,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 741,629,738 | -467,993 | 72.3195 | 1,025,491,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 742,097,731 | -48,000 | 72.3651 | 1,025,491,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 742,145,731 | 210,000 | 72.3698 | 1,025,491,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 741,935,731 | -609,000 | 72.3493 | 1,025,491,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 742,544,731 | 806,993 | 72.4087 | 1,025,491,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 741,737,738 | -1,047,000 | 72.3300 | 1,025,491,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 742,784,738 | -478,000 | 72.4321 | 1,025,491,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 743,262,738 | 71,000 | 72.4787 | 1,025,491,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 743,191,738 | -428,000 | 72.4718 | 1,025,491,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 743,619,738 | -210,000 | 72.5135 | 1,025,491,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 743,829,738 | -31,394 | 72.5340 | 1,025,491,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 743,861,132 | -77,000 | 72.5371 | 1,025,491,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 743,938,132 | 681,394 | 72.5446 | 1,025,491,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 743,256,738 | -648,000 | 72.4781 | 1,025,491,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 743,904,738 | -354,000 | 72.5413 | 1,025,491,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 744,258,738 | 354,000 | 72.5758 | 1,025,491,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 743,904,738 | -929,000 | 72.5413 | 1,025,491,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 744,833,738 | -224,000 | 72.6319 | 1,025,491,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 745,057,738 | -282,000 | 72.6538 | 1,025,491,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 745,339,738 | -135,000 | 72.6813 | 1,025,491,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 745,474,738 | -190,000 | 72.6944 | 1,025,491,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 745,664,738 | 363,000 | 72.7129 | 1,025,491,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 745,301,738 | 526,000 | 72.6776 | 1,025,491,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 744,775,738 | -687,000 | 72.6263 | 1,025,491,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 745,462,738 | -286,000 | 72.6933 | 1,025,491,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 745,748,738 | -472,000 | 72.7211 | 1,025,491,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 746,220,738 | -176,000 | 72.7672 | 1,025,491,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 746,396,738 | -62,000 | 72.7843 | 1,025,491,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 746,458,738 | 456,000 | 72.7904 | 1,025,491,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 746,002,738 | -808,000 | 72.7459 | 1,025,491,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 746,810,738 | -1,479,350 | 72.8247 | 1,025,491,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 748,290,088 | 836,000 | 72.9690 | 1,025,491,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 747,454,088 | -202,000 | 72.8874 | 1,025,491,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 747,656,088 | -72,010 | 72.9071 | 1,025,491,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 747,728,098 | -94,000 | 72.9142 | 1,025,491,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 747,822,098 | -244,000 | 72.9233 | 1,025,491,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 748,066,098 | -67,000 | 72.9471 | 1,025,491,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 748,133,098 | -597,000 | 72.9536 | 1,025,491,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 748,730,098 | -208,000 | 73.0119 | 1,025,491,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 748,938,098 | -46,000 | 73.0321 | 1,025,491,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 748,984,098 | -327,000 | 73.0366 | 1,025,491,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 749,311,098 | -1,222,000 | 73.0685 | 1,025,491,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 750,533,098 | -544,030 | 73.1877 | 1,025,491,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 751,077,128 | -17,000 | 73.2407 | 1,025,491,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 751,094,128 | -78,000 | 73.2424 | 1,025,491,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 751,172,128 | 279,000 | 73.2500 | 1,025,491,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 750,893,128 | 1,749,684 | 73.2228 | 1,025,491,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 749,143,444 | -1,036,000 | 73.0522 | 1,025,491,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 750,179,444 | 1,047,000 | 73.1532 | 1,025,491,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 749,132,444 | -152,000 | 73.0511 | 1,025,491,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 749,284,444 | 380,000 | 73.0659 | 1,025,491,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 748,904,444 | 1,159,000 | 73.0289 | 1,025,491,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 747,745,444 | 723,000 | 72.9158 | 1,025,491,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 747,022,444 | 386,533 | 72.8453 | 1,025,491,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 746,635,911 | 736,467 | 72.8077 | 1,025,491,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 745,899,444 | 827,350 | 72.7358 | 1,025,491,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 745,072,094 | -1,644,437 | 72.6552 | 1,025,491,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 746,716,531 | 152,642 | 72.8155 | 1,025,491,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 746,563,889 | -850,000 | 72.8006 | 1,025,491,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 747,413,889 | 784,000 | 72.8835 | 1,025,491,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 746,629,889 | -650,175 | 72.8071 | 1,025,491,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 747,280,064 | -469,000 | 72.8705 | 1,025,491,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 747,749,064 | -288,000 | 72.9162 | 1,025,491,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 748,037,064 | -596,290 | 72.9443 | 1,025,491,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 748,633,354 | -34,000 | 73.0024 | 1,025,491,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 748,667,354 | -778,700 | 73.0057 | 1,025,491,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 749,446,054 | 53,000 | 73.0817 | 1,025,491,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 749,393,054 | 8,000 | 73.0765 | 1,025,491,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 749,385,054 | 10,609 | 73.0757 | 1,025,491,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 749,374,445 | 487,000 | 73.0747 | 1,025,491,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 748,887,445 | 168,000 | 73.0272 | 1,025,491,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 748,719,445 | 75,000 | 73.0108 | 1,025,491,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 748,644,445 | 198,720 | 73.0035 | 1,025,491,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 748,445,725 | 157,000 | 72.9841 | 1,025,491,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 748,288,725 | -591,920 | 72.9688 | 1,025,491,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 748,880,645 | 79,200 | 73.0265 | 1,025,491,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 748,801,445 | -183,000 | 73.0188 | 1,025,491,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 748,984,445 | 106,000 | 73.0367 | 1,025,491,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 748,878,445 | -184,000 | 73.0263 | 1,025,491,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 749,062,445 | -291,000 | 73.0443 | 1,025,491,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 749,353,445 | 56,000 | 73.0726 | 1,025,491,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 749,297,445 | 34,000 | 73.0672 | 1,025,491,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 749,263,445 | -1,760,694 | 73.0639 | 1,025,491,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 751,024,139 | 558,694 | 73.2356 | 1,025,491,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 750,465,445 | -416,694 | 73.1811 | 1,025,491,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 750,882,139 | 220,000 | 73.2217 | 1,025,491,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 750,662,139 | 66,000 | 73.2003 | 1,025,491,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 750,596,139 | 1,005,000 | 73.1938 | 1,025,491,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 749,591,139 | 565,000 | 73.0958 | 1,025,491,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 749,026,139 | 393,000 | 73.0407 | 1,025,491,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 748,633,139 | 431,000 | 73.0024 | 1,025,491,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 748,202,139 | 54,694 | 72.9604 | 1,025,491,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 748,147,445 | 128,000 | 72.9550 | 1,025,491,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 748,019,445 | 303,131 | 72.9426 | 1,025,491,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 747,716,314 | 618,569 | 72.9130 | 1,025,491,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 747,097,745 | -253,000 | 72.8527 | 1,025,491,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 747,350,745 | 51,000 | 72.8774 | 1,025,491,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 747,299,745 | 276,175 | 72.8724 | 1,025,491,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 747,023,570 | 533,300 | 72.8455 | 1,025,491,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 746,490,270 | -345,000 | 72.7934 | 1,025,491,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 746,835,270 | 142,000 | 72.8271 | 1,025,491,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 746,693,270 | 576,800 | 72.8132 | 1,025,491,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 746,116,470 | 585,025 | 72.7570 | 1,025,491,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 745,531,445 | -1,155,800 | 72.7000 | 1,025,491,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 746,687,245 | 197,000 | 72.8127 | 1,025,491,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 746,490,245 | 495,000 | 72.7934 | 1,025,491,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 745,995,245 | -1,030,825 | 72.7452 | 1,025,491,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 747,026,070 | 1,624,000 | 72.8457 | 1,025,491,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 745,402,070 | 1,074,525 | 72.6873 | 1,025,491,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 744,327,545 | -765,000 | 72.5826 | 1,025,491,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 745,092,545 | -1,064,000 | 72.6572 | 1,025,491,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 746,156,545 | 52,178,000 | 72.7609 | 1,025,491,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 693,978,545 | 170,000 | 67.6728 | 1,025,491,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 693,808,545 | -303,000 | 67.6562 | 1,025,491,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 694,111,545 | -81,000 | 67.6858 | 1,025,491,000 | 2009-06-24 |
| 3993 | 2009-06-26 | 694,192,545 | 48,000 | 67.6937 | 1,025,491,000 | 2009-06-24 |
| 3994 | 2009-06-25 | 694,144,545 | -1,767,000 | 67.6890 | 1,025,491,000 | 2009-06-24 |
| 3995 | 2009-06-24 | 695,911,545 | -855,000 | 67.8613 | 1,025,491,000 | 2009-06-24 |
| 3996 | 2009-06-23 | 696,766,545 | -883,000 | 67.6397 | 1,030,115,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 697,649,545 | -442,000 | 67.7254 | 1,030,115,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 698,091,545 | 1,086,000 | 67.7683 | 1,030,115,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 697,005,545 | -7,297,000 | 67.6629 | 1,030,115,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 704,302,545 | -211,000 | 68.3713 | 1,030,115,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 704,513,545 | -206,000 | 68.3917 | 1,030,115,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 704,719,545 | 662,000 | 68.4117 | 1,030,115,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 704,057,545 | 594,000 | 68.3475 | 1,030,115,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 703,463,545 | 808,000 | 68.2898 | 1,030,115,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 702,655,545 | -1,139,000 | 68.2114 | 1,030,115,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 703,794,545 | -910,000 | 68.3219 | 1,030,115,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 704,704,545 | -870,850 | 68.4103 | 1,030,115,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 705,575,395 | -713,000 | 68.4948 | 1,030,115,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 706,288,395 | -518,350 | 68.5640 | 1,030,115,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 706,806,745 | 126,000 | 68.6144 | 1,030,115,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 706,680,745 | 386,000 | 68.6021 | 1,030,115,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 706,294,745 | 2,832,000 | 68.5647 | 1,030,115,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 703,462,745 | -174,000 | 68.2897 | 1,030,115,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 703,636,745 | -436,310 | 68.3066 | 1,030,115,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 704,073,055 | -409,700 | 68.3490 | 1,030,115,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 704,482,755 | -2,734,000 | 68.3887 | 1,030,115,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 707,216,755 | -304,990 | 68.6542 | 1,030,115,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 707,521,745 | -1,429,690 | 68.6838 | 1,030,115,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 708,951,435 | -1,438,010 | 68.8226 | 1,030,115,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 710,389,445 | -404,300 | 68.9621 | 1,030,115,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 710,793,745 | -1,710,000 | 69.0014 | 1,030,115,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 712,503,745 | -8,665,000 | 69.1674 | 1,030,115,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 721,168,745 | -567,000 | 70.0086 | 1,030,115,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 721,735,745 | -2,003,690 | 70.0636 | 1,030,115,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 723,739,435 | 9,730,300 | 70.2581 | 1,030,115,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 714,009,135 | -170,000 | 69.3135 | 1,030,115,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 714,179,135 | -679,000 | 69.3300 | 1,030,115,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 714,858,135 | -953,000 | 69.3960 | 1,030,115,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 715,811,135 | 2,516,000 | 69.4885 | 1,030,115,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 713,295,135 | 299,000 | 69.2442 | 1,030,115,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 712,996,135 | -78,000 | 69.2152 | 1,030,115,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 713,074,135 | -266,300 | 69.2228 | 1,030,115,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 713,340,435 | 1,114,300 | 69.2486 | 1,030,115,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 712,226,135 | -2,663,000 | 69.1404 | 1,030,115,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 714,889,135 | -1,111,000 | 69.3990 | 1,030,115,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 716,000,135 | 1,000,000 | 69.5068 | 1,030,115,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 715,000,135 | -1,109,000 | 69.4097 | 1,030,115,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 716,109,135 | 1,629,000 | 69.5174 | 1,030,115,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 714,480,135 | 553,000 | 69.3593 | 1,030,115,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 713,927,135 | 1,412,000 | 69.3056 | 1,030,115,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 712,515,135 | -3,310,300 | 69.1685 | 1,030,115,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 715,825,435 | 10,300 | 69.4899 | 1,030,115,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 715,815,135 | -1,759,000 | 69.4889 | 1,030,115,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 717,574,135 | -137,000 | 69.6596 | 1,030,115,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 717,711,135 | -613,000 | 69.6729 | 1,030,115,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 718,324,135 | -1,678,300 | 69.7324 | 1,030,115,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 720,002,435 | 1,757,300 | 69.8953 | 1,030,115,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 718,245,135 | 232,000 | 69.7248 | 1,030,115,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 718,013,135 | -948,000 | 69.7022 | 1,030,115,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 718,961,135 | -697,000 | 69.7943 | 1,030,115,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 719,658,135 | -322,000 | 69.8619 | 1,030,115,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 719,980,135 | -1,662,000 | 69.8932 | 1,030,115,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 721,642,135 | 584,000 | 70.0545 | 1,030,115,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 721,058,135 | -331,000 | 69.9978 | 1,030,115,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 721,389,135 | -312,000 | 70.0300 | 1,030,115,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 721,701,135 | -457,000 | 70.0602 | 1,030,115,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 722,158,135 | -366,000 | 70.1046 | 1,030,115,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 722,524,135 | -629,000 | 70.1401 | 1,030,115,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 723,153,135 | -227,000 | 70.2012 | 1,030,115,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 723,380,135 | 30,000 | 70.2232 | 1,030,115,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 723,350,135 | -381,000 | 70.2203 | 1,030,115,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 723,731,135 | -857,000 | 70.2573 | 1,030,115,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 724,588,135 | -196,000 | 70.3405 | 1,030,115,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 724,784,135 | 838,000 | 70.3595 | 1,030,115,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 723,946,135 | -264,000 | 70.2782 | 1,030,115,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 724,210,135 | -145,000 | 70.3038 | 1,030,115,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 724,355,135 | 69,000 | 70.3179 | 1,030,115,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 724,286,135 | 570,000 | 70.3112 | 1,030,115,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 723,716,135 | -167,000 | 70.2559 | 1,030,115,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 723,883,135 | 2,000 | 70.2721 | 1,030,115,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 723,881,135 | -95,000 | 70.2719 | 1,030,115,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 723,976,135 | 20,000 | 70.2811 | 1,030,115,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 723,956,135 | -79,000 | 70.2792 | 1,030,115,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 724,035,135 | -259,000 | 70.2868 | 1,030,115,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 724,294,135 | -1,395,000 | 70.3120 | 1,030,115,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 725,689,135 | -621,000 | 70.4474 | 1,030,115,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 726,310,135 | 450,000 | 70.5077 | 1,030,115,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 725,860,135 | -4,229,000 | 70.4640 | 1,030,115,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 730,089,135 | -59,000 | 70.8745 | 1,030,115,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 730,148,135 | -1,487,610 | 70.8803 | 1,030,115,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 731,635,745 | 2,279,310 | 71.0247 | 1,030,115,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 729,356,435 | -5,287,000 | 70.8034 | 1,030,115,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 734,643,435 | 51,000 | 71.3166 | 1,030,115,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 734,592,435 | 498,000 | 71.3117 | 1,030,115,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 734,094,435 | 947,000 | 71.2633 | 1,030,115,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 733,147,435 | -5,986,500 | 71.1714 | 1,030,115,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 739,133,935 | -3,804,000 | 71.7526 | 1,030,115,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 742,937,935 | -2,686,000 | 72.1218 | 1,030,115,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 745,623,935 | -2,594,000 | 72.3826 | 1,030,115,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 748,217,935 | -13,000 | 72.6344 | 1,030,115,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 748,230,935 | -307,000 | 72.6357 | 1,030,115,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 748,537,935 | -137,000 | 72.6655 | 1,030,115,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 748,674,935 | 7,000 | 72.6788 | 1,030,115,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 748,667,935 | 272,000 | 72.6781 | 1,030,115,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 748,395,935 | 160,000 | 72.6517 | 1,030,115,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 748,235,935 | 217,000 | 72.6362 | 1,030,115,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 748,018,935 | -80,000 | 72.6151 | 1,030,115,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 748,098,935 | -68,000 | 72.6229 | 1,030,115,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 748,166,935 | -42,000 | 72.6295 | 1,030,115,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 748,208,935 | -217,995,095 | 72.6335 | 1,030,115,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 966,204,030 | 218,057,095 | 93.7957 | 1,030,115,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 748,146,935 | -357,000 | 72.6275 | 1,030,115,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 748,503,935 | -408,000 | 72.6622 | 1,030,115,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 748,911,935 | 456,000 | 72.7018 | 1,030,115,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 748,455,935 | 1,732,000 | 72.6575 | 1,030,115,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 746,723,935 | -545,000 | 72.4894 | 1,030,115,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 747,268,935 | -1,790,000 | 72.5423 | 1,030,115,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 749,058,935 | -300,000 | 72.7160 | 1,030,115,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 749,358,935 | -1,066,000 | 72.7452 | 1,030,115,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 750,424,935 | -2,322,000 | 72.8487 | 1,030,115,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 752,746,935 | -1,617,000 | 73.0741 | 1,030,115,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 754,363,935 | -1,514,000 | 73.0949 | 1,032,034,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 755,877,935 | -1,592,000 | 73.2416 | 1,032,034,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 757,469,935 | -3,190,000 | 73.3958 | 1,032,034,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 760,659,935 | -5,700,000 | 73.7049 | 1,032,034,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 766,359,935 | 1,543,690 | 74.2572 | 1,032,034,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 764,816,245 | -274,000 | 74.1077 | 1,032,034,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 765,090,245 | 32,000 | 74.1342 | 1,032,034,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 765,058,245 | 702,000 | 74.1311 | 1,032,034,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 764,356,245 | -1,018,000 | 74.0631 | 1,032,034,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 765,374,245 | -254,000 | 74.1617 | 1,032,034,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 765,628,245 | 2,635,000 | 74.1863 | 1,032,034,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 762,993,245 | 2,311,000 | 73.9310 | 1,032,034,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 760,682,245 | -550,000 | 73.7071 | 1,032,034,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 761,232,245 | -571,000 | 73.7604 | 1,032,034,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 761,803,245 | 6,324,000 | 73.8157 | 1,032,034,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 755,479,245 | -1,338,000 | 73.2029 | 1,032,034,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 756,817,245 | -1,903,000 | 73.3326 | 1,032,034,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 758,720,245 | -52,000 | 73.5170 | 1,032,034,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 758,772,245 | -999,000 | 73.5220 | 1,032,034,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 759,771,245 | 934,000 | 73.2253 | 1,037,580,000 | 2008-07-31 |
| 4132 | 2008-11-27 | 758,837,245 | 48,000 | 73.1353 | 1,037,580,000 | 2008-07-31 |
| 4133 | 2008-11-26 | 758,789,245 | 1,657,000 | 73.1307 | 1,037,580,000 | 2008-07-31 |
| 4134 | 2008-11-25 | 757,132,245 | 948,000 | 72.9710 | 1,037,580,000 | 2008-07-31 |
| 4135 | 2008-11-24 | 756,184,245 | 1,516,000 | 72.8796 | 1,037,580,000 | 2008-07-31 |
| 4136 | 2008-11-21 | 754,668,245 | 200,000 | 72.7335 | 1,037,580,000 | 2008-07-31 |
| 4137 | 2008-11-20 | 754,468,245 | 184,000 | 72.7142 | 1,037,580,000 | 2008-07-31 |
| 4138 | 2008-11-19 | 754,284,245 | 1,000 | 72.6965 | 1,037,580,000 | 2008-07-31 |
| 4139 | 2008-11-18 | 754,283,245 | -283,000 | 72.6964 | 1,037,580,000 | 2008-07-31 |
| 4140 | 2008-11-17 | 754,566,245 | -534,000 | 72.7237 | 1,037,580,000 | 2008-07-31 |
| 4141 | 2008-11-14 | 755,100,245 | 419,000 | 72.7751 | 1,037,580,000 | 2008-07-31 |
| 4142 | 2008-11-13 | 754,681,245 | 1,010,000 | 72.7348 | 1,037,580,000 | 2008-07-31 |
| 4143 | 2008-11-12 | 753,671,245 | -159,000 | 72.6374 | 1,037,580,000 | 2008-07-31 |
| 4144 | 2008-11-11 | 753,830,245 | 51,000 | 72.6527 | 1,037,580,000 | 2008-07-31 |
| 4145 | 2008-11-10 | 753,779,245 | 349,000 | 72.6478 | 1,037,580,000 | 2008-07-31 |
| 4146 | 2008-11-07 | 753,430,245 | -626,000 | 72.6142 | 1,037,580,000 | 2008-07-31 |
| 4147 | 2008-11-06 | 754,056,245 | 4,370,000 | 72.6745 | 1,037,580,000 | 2008-07-31 |
| 4148 | 2008-11-05 | 749,686,245 | 294,851 | 72.2533 | 1,037,580,000 | 2008-07-31 |
| 4149 | 2008-11-04 | 749,391,394 | -4,265,542 | 72.2249 | 1,037,580,000 | 2008-07-31 |
| 4150 | 2008-11-03 | 753,656,936 | -995,000 | 72.6360 | 1,037,580,000 | 2008-07-31 |
| 4151 | 2008-10-31 | 754,651,936 | -1,560,000 | 72.7319 | 1,037,580,000 | 2008-07-31 |
| 4152 | 2008-10-30 | 756,211,936 | -318,000 | 72.8823 | 1,037,580,000 | 2008-07-31 |
| 4153 | 2008-10-29 | 756,529,936 | -1,400,000 | 72.9129 | 1,037,580,000 | 2008-07-31 |
| 4154 | 2008-10-28 | 757,929,936 | -2,263,000 | 73.0479 | 1,037,580,000 | 2008-07-31 |
| 4155 | 2008-10-27 | 760,192,936 | -944,709 | 73.2660 | 1,037,580,000 | 2008-07-31 |
| 4156 | 2008-10-24 | 761,137,645 | -857,000 | 73.3570 | 1,037,580,000 | 2008-07-31 |
| 4157 | 2008-10-23 | 761,994,645 | -215,000 | 73.4396 | 1,037,580,000 | 2008-07-31 |
| 4158 | 2008-10-22 | 762,209,645 | -445,000 | 73.4603 | 1,037,580,000 | 2008-07-31 |
| 4159 | 2008-10-21 | 762,654,645 | -49,999,000 | 73.5032 | 1,037,580,000 | 2008-07-31 |
| 4160 | 2008-10-20 | 812,653,645 | -6,000 | 78.3220 | 1,037,580,000 | 2008-07-31 |
| 4161 | 2008-10-17 | 812,659,645 | -71,000 | 78.3226 | 1,037,580,000 | 2008-07-31 |
| 4162 | 2008-10-16 | 812,730,645 | -91,000 | 78.3294 | 1,037,580,000 | 2008-07-31 |
| 4163 | 2008-10-15 | 812,821,645 | -83,000 | 78.3382 | 1,037,580,000 | 2008-07-31 |
| 4164 | 2008-10-14 | 812,904,645 | -5,431,100 | 78.3462 | 1,037,580,000 | 2008-07-31 |
| 4165 | 2008-10-13 | 818,335,745 | 265,000 | 78.8697 | 1,037,580,000 | 2008-07-31 |
| 4166 | 2008-10-10 | 818,070,745 | -266,000 | 78.8441 | 1,037,580,000 | 2008-07-31 |
| 4167 | 2008-10-09 | 818,336,745 | 186,000 | 78.8697 | 1,037,580,000 | 2008-07-31 |
| 4168 | 2008-10-08 | 818,150,745 | 658,000 | 78.8518 | 1,037,580,000 | 2008-07-31 |
| 4169 | 2008-10-06 | 817,492,745 | -208,300 | 78.7884 | 1,037,580,000 | 2008-07-31 |
| 4170 | 2008-10-03 | 817,701,045 | 9,000 | 78.8085 | 1,037,580,000 | 2008-07-31 |
| 4171 | 2008-10-02 | 817,692,045 | -88,000 | 78.8076 | 1,037,580,000 | 2008-07-31 |
| 4172 | 2008-09-30 | 817,780,045 | -31,000 | 78.8161 | 1,037,580,000 | 2008-07-31 |
| 4173 | 2008-09-29 | 817,811,045 | -258,000 | 78.8191 | 1,037,580,000 | 2008-07-31 |
| 4174 | 2008-09-26 | 818,069,045 | 4,342,000 | 78.8439 | 1,037,580,000 | 2008-07-31 |
| 4175 | 2008-09-25 | 813,727,045 | 7,000 | 78.4255 | 1,037,580,000 | 2008-07-31 |
| 4176 | 2008-09-24 | 813,720,045 | 14,000 | 78.4248 | 1,037,580,000 | 2008-07-31 |
| 4177 | 2008-09-23 | 813,706,045 | -22,000 | 78.4235 | 1,037,580,000 | 2008-07-31 |
| 4178 | 2008-09-22 | 813,728,045 | -935,000 | 78.4256 | 1,037,580,000 | 2008-07-31 |
| 4179 | 2008-09-19 | 814,663,045 | 4,000 | 78.5157 | 1,037,580,000 | 2008-07-31 |
| 4180 | 2008-09-18 | 814,659,045 | 203,000 | 78.5153 | 1,037,580,000 | 2008-07-31 |
| 4181 | 2008-09-17 | 814,456,045 | 1,000 | 78.4957 | 1,037,580,000 | 2008-07-31 |
| 4182 | 2008-09-16 | 814,455,045 | 0 | 78.4956 | 1,037,580,000 | 2008-07-31 |
| 4183 | 2008-09-12 | 814,455,045 | -3,000 | 78.4956 | 1,037,580,000 | 2008-07-31 |
| 4184 | 2008-09-11 | 814,458,045 | 6,000 | 78.4959 | 1,037,580,000 | 2008-07-31 |
| 4185 | 2008-09-10 | 814,452,045 | 2,000 | 78.4953 | 1,037,580,000 | 2008-07-31 |
| 4186 | 2008-09-09 | 814,450,045 | -212,000 | 78.4952 | 1,037,580,000 | 2008-07-31 |
| 4187 | 2008-09-08 | 814,662,045 | -3,647,418 | 78.5156 | 1,037,580,000 | 2008-07-31 |
| 4188 | 2008-09-05 | 818,309,463 | 0 | 78.8671 | 1,037,580,000 | 2008-07-31 |
| 4189 | 2008-09-04 | 818,309,463 | 12,900 | 78.8671 | 1,037,580,000 | 2008-07-31 |
| 4190 | 2008-09-03 | 818,296,563 | 0 | 78.8659 | 1,037,580,000 | 2008-07-31 |
| 4191 | 2008-09-02 | 818,296,563 | -9,000 | 78.8659 | 1,037,580,000 | 2008-07-31 |
| 4192 | 2008-09-01 | 818,305,563 | 2,000 | 78.8667 | 1,037,580,000 | 2008-07-31 |
| 4193 | 2008-08-29 | 818,303,563 | -8,000 | 78.8666 | 1,037,580,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 818,311,563 | 0 | 78.8673 | 1,037,580,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 818,311,563 | 350,000 | 78.8673 | 1,037,580,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 817,961,563 | -278,000 | 78.8336 | 1,037,580,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 818,239,563 | 55,000 | 78.8604 | 1,037,580,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 818,184,563 | -14,000 | 78.8551 | 1,037,580,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 818,198,563 | -3,000 | 78.8564 | 1,037,580,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 818,201,563 | -1,000 | 78.8567 | 1,037,580,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 818,202,563 | -2,000 | 78.8568 | 1,037,580,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 818,204,563 | 2,542,000 | 78.8570 | 1,037,580,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 815,662,563 | 0 | 78.6120 | 1,037,580,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 815,662,563 | 3,000 | 78.6120 | 1,037,580,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 815,659,563 | 6,000 | 78.6117 | 1,037,580,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 815,653,563 | 11,000 | 78.6111 | 1,037,580,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 815,642,563 | 8,000 | 78.6101 | 1,037,580,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 815,634,563 | 40,000 | 78.6093 | 1,037,580,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 815,594,563 | 2,000 | 78.6055 | 1,037,580,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 815,592,563 | -296,000 | 78.6053 | 1,037,580,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 815,888,563 | 367,000 | 78.6338 | 1,037,580,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 815,521,563 | -367,000 | 78.5984 | 1,037,580,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 815,888,563 | 0 | 78.6338 | 1,037,580,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 815,888,563 | 0 | 78.6338 | 1,037,580,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 815,888,563 | 0 | 78.6338 | 1,037,580,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 815,888,563 | 270,000 | 78.6338 | 1,037,580,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 815,618,563 | 0 | 78.6078 | 1,037,580,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 815,618,563 | 156,000 | 78.6078 | 1,037,580,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 815,462,563 | -1,000 | 78.5927 | 1,037,580,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 815,463,563 | 6,000 | 78.5928 | 1,037,580,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 815,457,563 | -39,000 | 78.5923 | 1,037,580,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 815,496,563 | 154,000 | 78.5960 | 1,037,580,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 815,342,563 | 90,000 | 78.5812 | 1,037,580,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 815,252,563 | 769,000 | 78.5725 | 1,037,580,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 814,483,563 | 544,000 | 78.4984 | 1,037,580,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 813,939,563 | 1,209,000 | 78.4460 | 1,037,580,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 812,730,563 | 14,000 | 78.3294 | 1,037,580,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 812,716,563 | 0 | 78.3281 | 1,037,580,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 812,716,563 | -114,000 | 78.3281 | 1,037,580,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 812,830,563 | -55,000 | 78.3391 | 1,037,580,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 812,885,563 | -280,000 | 78.3444 | 1,037,580,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 813,165,563 | -294,000 | 78.3714 | 1,037,580,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 813,459,563 | 1,673,500 | 78.3997 | 1,037,580,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 811,786,063 | -26,000 | 78.2384 | 1,037,580,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 811,812,063 | -541,000 | 78.2409 | 1,037,580,000 | 2008-04-30 |
| 4236 | 2008-06-26 | 812,353,063 | 1,086,000 | 78.2931 | 1,037,580,000 | 2008-04-30 |
| 4237 | 2008-06-25 | 811,267,063 | 130,000 | 78.1884 | 1,037,580,000 | 2008-04-30 |
| 4238 | 2008-06-24 | 811,137,063 | 400,000 | 78.1759 | 1,037,580,000 | 2008-04-30 |
| 4239 | 2008-06-23 | 810,737,063 | 14,000 | 78.1373 | 1,037,580,000 | 2008-04-30 |
| 4240 | 2008-06-20 | 810,723,063 | 38,000 | 78.1360 | 1,037,580,000 | 2008-04-30 |
| 4241 | 2008-06-19 | 810,685,063 | 325,000 | 78.1323 | 1,037,580,000 | 2008-04-30 |
| 4242 | 2008-06-18 | 810,360,063 | -400,000 | 78.1010 | 1,037,580,000 | 2008-04-30 |
| 4243 | 2008-06-17 | 810,760,063 | 0 | 78.1395 | 1,037,580,000 | 2008-04-30 |
| 4244 | 2008-06-16 | 810,760,063 | 1,726 | 78.1395 | 1,037,580,000 | 2008-04-30 |
| 4245 | 2008-06-13 | 810,758,337 | 136,000 | 78.1394 | 1,037,580,000 | 2008-04-30 |
| 4246 | 2008-06-12 | 810,622,337 | 107,000 | 78.1262 | 1,037,580,000 | 2008-04-30 |
| 4247 | 2008-06-11 | 810,515,337 | 59,000 | 78.1159 | 1,037,580,000 | 2008-04-30 |
| 4248 | 2008-06-10 | 810,456,337 | 535,418 | 78.1103 | 1,037,580,000 | 2008-04-30 |
| 4249 | 2008-06-06 | 809,920,919 | -863 | 78.0586 | 1,037,580,000 | 2008-04-30 |
| 4250 | 2008-06-05 | 809,921,782 | 436,000 | 78.0587 | 1,037,580,000 | 2008-04-30 |
| 4251 | 2008-06-04 | 809,485,782 | 551,000 | 78.0167 | 1,037,580,000 | 2008-04-30 |
| 4252 | 2008-06-03 | 808,934,782 | 0 | 77.9636 | 1,037,580,000 | 2008-04-30 |
| 4253 | 2008-06-02 | 808,934,782 | 0 | 77.9636 | 1,037,580,000 | 2008-04-30 |
| 4254 | 2008-05-30 | 808,934,782 | 0 | 77.9636 | 1,037,580,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 808,934,782 | 0 | 77.9636 | 1,037,580,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 808,934,782 | 1,041,000 | 77.9636 | 1,037,580,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 807,893,782 | 89,000 | 77.8633 | 1,037,580,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 807,804,782 | -73,000 | 77.8547 | 1,037,580,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 807,877,782 | -7,000 | 77.8617 | 1,037,580,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 807,884,782 | 48,000 | 77.8624 | 1,037,580,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 807,836,782 | -3,000 | 77.8578 | 1,037,580,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 807,839,782 | -23,000 | 77.8581 | 1,037,580,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 807,862,782 | -370,600 | 77.8603 | 1,037,580,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 808,233,382 | -45,000 | 77.8960 | 1,037,580,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 808,278,382 | 148,000 | 77.9003 | 1,037,580,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 808,130,382 | -65,000 | 77.8861 | 1,037,580,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 808,195,382 | -19,000 | 77.8923 | 1,037,580,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 808,214,382 | 50,000 | 77.8942 | 1,037,580,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 808,164,382 | -112,000 | 77.8894 | 1,037,580,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 808,276,382 | -9,000 | 77.9002 | 1,037,580,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 808,285,382 | -1,664,000 | 77.9010 | 1,037,580,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 809,949,382 | 16,000 | 78.0614 | 1,037,580,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 809,933,382 | 63,000 | 78.0598 | 1,037,580,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 809,870,382 | -188,000 | 78.0538 | 1,037,580,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 810,058,382 | 12,000 | 78.0719 | 1,037,580,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 810,046,382 | 639,000 | 78.0707 | 1,037,580,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 809,407,382 | 1,322,600 | 78.0092 | 1,037,580,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 808,084,782 | -42,863 | 77.8817 | 1,037,580,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 808,127,645 | 31,000 | 77.8858 | 1,037,580,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 808,096,645 | 641,000 | 77.8828 | 1,037,580,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 807,455,645 | 80,000 | 77.8210 | 1,037,580,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 807,375,645 | 826,000 | 77.8133 | 1,037,580,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 806,549,645 | 387,000 | 77.7337 | 1,037,580,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 806,162,645 | 3,033,000 | 77.6964 | 1,037,580,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 803,129,645 | 156,000 | 77.4041 | 1,037,580,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 802,973,645 | 238,000 | 77.3891 | 1,037,580,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 802,735,645 | 380,000 | 77.3661 | 1,037,580,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 802,355,645 | 779,000 | 77.3295 | 1,037,580,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 801,576,645 | 129,000 | 77.2544 | 1,037,580,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 801,447,645 | -428,000 | 77.2420 | 1,037,580,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 801,875,645 | 131,000 | 77.2833 | 1,037,580,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 801,744,645 | -207,000 | 77.2706 | 1,037,580,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 801,951,645 | 72,000 | 77.2906 | 1,037,580,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 801,879,645 | -204,000 | 77.2836 | 1,037,580,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 802,083,645 | 228,000 | 77.3033 | 1,037,580,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 801,855,645 | -1,655,000 | 77.2813 | 1,037,580,000 | 2008-01-31 |
| 4297 | 2008-03-27 | 803,510,645 | -90,000 | 77.4408 | 1,037,580,000 | 2008-01-31 |
| 4298 | 2008-03-26 | 803,600,645 | -382,000 | 77.4495 | 1,037,580,000 | 2008-01-31 |
| 4299 | 2008-03-25 | 803,982,645 | -824,000 | 77.4863 | 1,037,580,000 | 2008-01-31 |
| 4300 | 2008-03-20 | 804,806,645 | -533,000 | 77.5657 | 1,037,580,000 | 2008-01-31 |
| 4301 | 2008-03-19 | 805,339,645 | -18,000 | 77.6171 | 1,037,580,000 | 2008-01-31 |
| 4302 | 2008-03-18 | 805,357,645 | -22,000 | 77.6188 | 1,037,580,000 | 2008-01-31 |
| 4303 | 2008-03-17 | 805,379,645 | -68,000 | 77.6210 | 1,037,580,000 | 2008-01-31 |
| 4304 | 2008-03-14 | 805,447,645 | -378,000 | 77.6275 | 1,037,580,000 | 2008-01-31 |
| 4305 | 2008-03-13 | 805,825,645 | -106,000 | 77.6640 | 1,037,580,000 | 2008-01-31 |
| 4306 | 2008-03-12 | 805,931,645 | -64,000 | 77.6742 | 1,037,580,000 | 2008-01-31 |
| 4307 | 2008-03-11 | 805,995,645 | -13,000 | 77.6803 | 1,037,580,000 | 2008-01-31 |
| 4308 | 2008-03-10 | 806,008,645 | 0 | 77.6816 | 1,037,580,000 | 2008-01-31 |
| 4309 | 2008-03-07 | 806,008,645 | -255,000 | 77.6816 | 1,037,580,000 | 2008-01-31 |
| 4310 | 2008-03-06 | 806,263,645 | -241,000 | 77.7062 | 1,037,580,000 | 2008-01-31 |
| 4311 | 2008-03-05 | 806,504,645 | 39,000 | 77.7294 | 1,037,580,000 | 2008-01-31 |
| 4312 | 2008-03-04 | 806,465,645 | -232,000 | 77.7256 | 1,037,580,000 | 2008-01-31 |
| 4313 | 2008-03-03 | 806,697,645 | -101,000 | 77.7480 | 1,037,580,000 | 2008-01-31 |
| 4314 | 2008-02-29 | 806,798,645 | -25,000 | 77.7577 | 1,037,580,000 | 2008-01-31 |
| 4315 | 2008-02-28 | 806,823,645 | 93,000 | 77.7601 | 1,037,580,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 806,730,645 | 79,000 | 77.7512 | 1,037,580,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 806,651,645 | 69,000 | 77.7436 | 1,037,580,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 806,582,645 | -77,000 | 77.7369 | 1,037,580,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 806,659,645 | -31,000 | 77.7443 | 1,037,580,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 806,690,645 | -168,000 | 77.7473 | 1,037,580,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 806,858,645 | -23,000 | 77.7635 | 1,037,580,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 806,881,645 | -4,000 | 77.7657 | 1,037,580,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 806,885,645 | -9,031,400 | 77.7661 | 1,037,580,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 815,917,045 | 5,000 | 78.6365 | 1,037,580,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 815,912,045 | 33,000 | 78.6361 | 1,037,580,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 815,879,045 | 10,000 | 78.6329 | 1,037,580,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 815,869,045 | -44,000 | 78.6319 | 1,037,580,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 815,913,045 | 0 | 78.6362 | 1,037,580,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 815,913,045 | 1,000 | 78.6362 | 1,037,580,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 815,912,045 | -102,000 | 78.6361 | 1,037,580,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 816,014,045 | -132,000 | 78.6459 | 1,037,580,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 816,146,045 | -89,000 | 78.6586 | 1,037,580,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 816,235,045 | -37,000 | 78.6672 | 1,037,580,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 816,272,045 | -210,000 | 78.6768 | 1,037,500,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 816,482,045 | -36,000 | 78.6971 | 1,037,500,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 816,518,045 | -31,000 | 78.7005 | 1,037,500,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 816,549,045 | 36,000 | 78.7035 | 1,037,500,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 816,513,045 | 1,817,000 | 78.7001 | 1,037,500,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 814,696,045 | -49,910,000 | 78.5249 | 1,037,500,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 864,606,045 | -581,000 | 83.3355 | 1,037,500,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 865,187,045 | -1,189,000 | 83.3915 | 1,037,500,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 866,376,045 | -397,000 | 83.5061 | 1,037,500,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 866,773,045 | -415,000 | 83.5444 | 1,037,500,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 867,188,045 | -594,000 | 83.5844 | 1,037,500,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 867,782,045 | -58,000 | 83.6416 | 1,037,500,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 867,840,045 | -43,000 | 83.6472 | 1,037,500,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 867,883,045 | -378,000 | 83.6514 | 1,037,500,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 868,261,045 | -74,000 | 83.6878 | 1,037,500,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 868,335,045 | -81,000 | 83.6949 | 1,037,500,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 868,416,045 | -12,000 | 83.7028 | 1,037,500,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 868,428,045 | 58,000 | 83.7039 | 1,037,500,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 868,370,045 | 0 | 83.6983 | 1,037,500,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 868,370,045 | 105,000 | 83.6983 | 1,037,500,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 868,265,045 | -390,000 | 83.6882 | 1,037,500,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 868,655,045 | 0 | 83.7258 | 1,037,500,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 868,655,045 | 140,000 | 83.7258 | 1,037,500,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 868,515,045 | 497,000 | 83.7123 | 1,037,500,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 868,018,045 | 0 | 83.6644 | 1,037,500,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 868,018,045 | -503,677 | 83.6644 | 1,037,500,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 868,521,722 | -287,323 | 83.7129 | 1,037,500,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 868,809,045 | 31,000 | 83.7406 | 1,037,500,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 868,778,045 | -894,000 | 83.7376 | 1,037,500,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 869,672,045 | 82,000 | 83.8238 | 1,037,500,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 869,590,045 | -131,000 | 83.8159 | 1,037,500,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 869,721,045 | 7,000 | 83.8285 | 1,037,500,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 869,714,045 | -381,000 | 83.8279 | 1,037,500,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 870,095,045 | 791,000 | 83.8646 | 1,037,500,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 869,304,045 | 1,042,000 | 83.7883 | 1,037,500,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 868,262,045 | 746,000 | 83.6879 | 1,037,500,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 867,516,045 | -24,000 | 83.6160 | 1,037,500,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 867,540,045 | 1,601,500 | 83.6183 | 1,037,500,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 865,938,545 | 349,000 | 83.4640 | 1,037,500,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 865,589,545 | -566,000 | 83.4303 | 1,037,500,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 866,155,545 | 327,000 | 83.4849 | 1,037,500,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 865,828,545 | 84,100 | 83.4534 | 1,037,500,000 | 2007-09-30 |
| 4376 | 2007-11-28 | 865,744,445 | 39,000 | 83.4452 | 1,037,500,000 | 2007-09-30 |
| 4377 | 2007-11-27 | 865,705,445 | 36,000 | 83.4415 | 1,037,500,000 | 2007-09-30 |
| 4378 | 2007-11-26 | 865,669,445 | -698,000 | 83.4380 | 1,037,500,000 | 2007-09-30 |
| 4379 | 2007-11-23 | 866,367,445 | -318,000 | 83.5053 | 1,037,500,000 | 2007-09-30 |
| 4380 | 2007-11-22 | 866,685,445 | -147,000 | 83.5359 | 1,037,500,000 | 2007-09-30 |
| 4381 | 2007-11-21 | 866,832,445 | 7,000 | 83.5501 | 1,037,500,000 | 2007-09-30 |
| 4382 | 2007-11-20 | 866,825,445 | -35,000 | 83.5494 | 1,037,500,000 | 2007-09-30 |
| 4383 | 2007-11-19 | 866,860,445 | 996,000 | 83.5528 | 1,037,500,000 | 2007-09-30 |
| 4384 | 2007-11-16 | 865,864,445 | 1,177,000 | 83.4568 | 1,037,500,000 | 2007-09-30 |
| 4385 | 2007-11-15 | 864,687,445 | 90,600 | 83.3434 | 1,037,500,000 | 2007-09-30 |
| 4386 | 2007-11-14 | 864,596,845 | 92,100 | 83.3346 | 1,037,500,000 | 2007-09-30 |
| 4387 | 2007-11-13 | 864,504,745 | -259,300 | 83.3258 | 1,037,500,000 | 2007-09-30 |
| 4388 | 2007-11-12 | 864,764,045 | 601,600 | 83.3508 | 1,037,500,000 | 2007-09-30 |
| 4389 | 2007-11-09 | 864,162,445 | 95,000 | 83.2928 | 1,037,500,000 | 2007-09-30 |
| 4390 | 2007-11-08 | 864,067,445 | 129,800 | 83.2836 | 1,037,500,000 | 2007-09-30 |
| 4391 | 2007-11-07 | 863,937,645 | 321,000 | 83.2711 | 1,037,500,000 | 2007-09-30 |
| 4392 | 2007-11-06 | 863,616,645 | 1,276,900 | 83.2402 | 1,037,500,000 | 2007-09-30 |
| 4393 | 2007-11-05 | 862,339,745 | 32,000 | 83.1171 | 1,037,500,000 | 2007-09-30 |
| 4394 | 2007-11-02 | 862,307,745 | 1,007,000 | 83.1140 | 1,037,500,000 | 2007-09-30 |
| 4395 | 2007-11-01 | 861,300,745 | 24,000 | 83.0169 | 1,037,500,000 | 2007-09-30 |
| 4396 | 2007-10-31 | 861,276,745 | 400,000 | 83.0146 | 1,037,500,000 | 2007-09-30 |
| 4397 | 2007-10-30 | 860,876,745 | -1,253,000 | 82.9761 | 1,037,500,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 862,129,745 | -38,000 | 83.0968 | 1,037,500,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 862,167,745 | 510,000 | 83.1005 | 1,037,500,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 861,657,745 | 102,000 | 83.0513 | 1,037,500,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 861,555,745 | -527,000 | 83.0415 | 1,037,500,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 862,082,745 | -92,000 | 83.0923 | 1,037,500,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 862,174,745 | 121,000 | 83.1012 | 1,037,500,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 862,053,745 | 1,051,000 | 83.0895 | 1,037,500,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 861,002,745 | 100,000 | 82.9882 | 1,037,500,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 860,902,745 | 2,247,900 | 82.9786 | 1,037,500,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 858,654,845 | 621,239,622 | 82.7619 | 1,037,500,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 237,415,223 | 635,000 | 22.8834 | 1,037,500,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 236,780,223 | 24,000 | 22.8222 | 1,037,500,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 236,756,223 | 32,000 | 22.8199 | 1,037,500,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 236,724,223 | 48,000 | 22.8168 | 1,037,500,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 236,676,223 | 0 | 22.8122 | 1,037,500,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 236,676,223 | 582,000 | 22.8122 | 1,037,500,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 236,094,223 | 78,000 | 22.7561 | 1,037,500,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 236,016,223 | 263,000 | 22.7486 | 1,037,500,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 235,753,223 | 553,000 | 22.7232 | 1,037,500,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 235,200,223 | -468,000 | 22.6699 | 1,037,500,000 | 2007-05-31 |
| 4418 | 2007-09-27 | 235,668,223 | -9,000 | 22.7150 | 1,037,500,000 | 2007-05-31 |
| 4419 | 2007-09-25 | 235,677,223 | 280,000 | 22.7159 | 1,037,500,000 | 2007-05-31 |
| 4420 | 2007-09-24 | 235,397,223 | -354,000 | 22.6889 | 1,037,500,000 | 2007-05-31 |
| 4421 | 2007-09-21 | 235,751,223 | -55,000 | 22.7230 | 1,037,500,000 | 2007-05-31 |
| 4422 | 2007-09-20 | 235,806,223 | 218,000 | 22.7283 | 1,037,500,000 | 2007-05-31 |
| 4423 | 2007-09-19 | 235,588,223 | 290,000 | 22.7073 | 1,037,500,000 | 2007-05-31 |
| 4424 | 2007-09-18 | 235,298,223 | 244,000 | 22.6793 | 1,037,500,000 | 2007-05-31 |
| 4425 | 2007-09-17 | 235,054,223 | 2,220,000 | 22.6558 | 1,037,500,000 | 2007-05-31 |
| 4426 | 2007-09-14 | 232,834,223 | 61,956 | 22.4419 | 1,037,500,000 | 2007-05-31 |
| 4427 | 2007-09-13 | 232,772,267 | 235,000 | 22.4359 | 1,037,500,000 | 2007-05-31 |
| 4428 | 2007-09-12 | 232,537,267 | -42,000 | 22.4132 | 1,037,500,000 | 2007-05-31 |
| 4429 | 2007-09-11 | 232,579,267 | 533,000 | 22.4173 | 1,037,500,000 | 2007-05-31 |
| 4430 | 2007-09-10 | 232,046,267 | 15,000 | 22.3659 | 1,037,500,000 | 2007-05-31 |
| 4431 | 2007-09-07 | 232,031,267 | 1,386,000 | 22.3645 | 1,037,500,000 | 2007-05-31 |
| 4432 | 2007-09-06 | 230,645,267 | 220,000 | 22.2309 | 1,037,500,000 | 2007-05-31 |
| 4433 | 2007-09-05 | 230,425,267 | 115,000 | 22.2097 | 1,037,500,000 | 2007-05-31 |
| 4434 | 2007-09-04 | 230,310,267 | 172,000 | 22.1986 | 1,037,500,000 | 2007-05-31 |
| 4435 | 2007-09-03 | 230,138,267 | -433,000 | 22.1820 | 1,037,500,000 | 2007-05-31 |
| 4436 | 2007-08-31 | 230,571,267 | 866,000 | 22.2237 | 1,037,500,000 | 2007-05-31 |
| 4437 | 2007-08-30 | 229,705,267 | -1,959,000 | 22.1403 | 1,037,500,000 | 2007-05-31 |
| 4438 | 2007-08-29 | 231,664,267 | -1,176,000 | 22.3291 | 1,037,500,000 | 2007-05-31 |
| 4439 | 2007-08-28 | 232,840,267 | -133,000 | 22.4424 | 1,037,500,000 | 2007-05-31 |
| 4440 | 2007-08-27 | 232,973,267 | 6,000 | 22.4553 | 1,037,500,000 | 2007-05-31 |
| 4441 | 2007-08-24 | 232,967,267 | 465,000 | 22.4547 | 1,037,500,000 | 2007-05-31 |
| 4442 | 2007-08-23 | 232,502,267 | -466,000 | 22.4099 | 1,037,500,000 | 2007-05-31 |
| 4443 | 2007-08-22 | 232,968,267 | -370,000 | 22.4548 | 1,037,500,000 | 2007-05-31 |
| 4444 | 2007-08-21 | 233,338,267 | 1,138,000 | 22.4904 | 1,037,500,000 | 2007-05-31 |
| 4445 | 2007-08-20 | 232,200,267 | -1,123,000 | 22.3807 | 1,037,500,000 | 2007-05-31 |
| 4446 | 2007-08-17 | 233,323,267 | 240,000 | 22.4890 | 1,037,500,000 | 2007-05-31 |
| 4447 | 2007-08-16 | 233,083,267 | 1,256,000 | 22.4659 | 1,037,500,000 | 2007-05-31 |
| 4448 | 2007-08-15 | 231,827,267 | 175,000 | 22.3448 | 1,037,500,000 | 2007-05-31 |
| 4449 | 2007-08-14 | 231,652,267 | 766,000 | 22.3279 | 1,037,500,000 | 2007-05-31 |
| 4450 | 2007-08-13 | 230,886,267 | -322,600 | 22.2541 | 1,037,500,000 | 2007-05-31 |
| 4451 | 2007-08-10 | 231,208,867 | -22,000 | 22.2852 | 1,037,500,000 | 2007-05-31 |
| 4452 | 2007-08-09 | 231,230,867 | 106,000 | 22.2873 | 1,037,500,000 | 2007-05-31 |
| 4453 | 2007-08-08 | 231,124,867 | -135,000 | 22.2771 | 1,037,500,000 | 2007-05-31 |
| 4454 | 2007-08-07 | 231,259,867 | 756,000 | 22.2901 | 1,037,500,000 | 2007-05-31 |
| 4455 | 2007-08-06 | 230,503,867 | -235,000 | 22.2172 | 1,037,500,000 | 2007-05-31 |
| 4456 | 2007-08-03 | 230,738,867 | 137,000 | 22.2399 | 1,037,500,000 | 2007-05-31 |
| 4457 | 2007-08-02 | 230,601,867 | -520,000 | 22.2267 | 1,037,500,000 | 2007-05-31 |
| 4458 | 2007-08-01 | 231,121,867 | -250,000 | 22.2768 | 1,037,500,000 | 2007-05-31 |
| 4459 | 2007-07-31 | 231,371,867 | -168,000 | 22.3009 | 1,037,500,000 | 2007-05-31 |
| 4460 | 2007-07-30 | 231,539,867 | 406,550 | 22.3171 | 1,037,500,000 | 2007-05-31 |
| 4461 | 2007-07-27 | 231,133,317 | -693,000 | 22.2779 | 1,037,500,000 | 2007-05-31 |
| 4462 | 2007-07-26 | 231,826,317 | -965,000 | 22.3447 | 1,037,500,000 | 2007-05-31 |
| 4463 | 2007-07-25 | 232,791,317 | 799,000 | 22.4377 | 1,037,500,000 | 2007-05-31 |
| 4464 | 2007-07-24 | 231,992,317 | -2,406,550 | 22.3607 | 1,037,500,000 | 2007-05-31 |
| 4465 | 2007-07-23 | 234,398,867 | -195,000 | 22.5927 | 1,037,500,000 | 2007-05-31 |
| 4466 | 2007-07-20 | 234,593,867 | -219,000 | 22.6115 | 1,037,500,000 | 2007-05-31 |
| 4467 | 2007-07-19 | 234,812,867 | -501,000 | 22.6326 | 1,037,500,000 | 2007-05-31 |
| 4468 | 2007-07-18 | 235,313,867 | 1,547,000 | 22.6809 | 1,037,500,000 | 2007-05-31 |
| 4469 | 2007-07-17 | 233,766,867 | 961,000 | 22.5317 | 1,037,500,000 | 2007-05-31 |
| 4470 | 2007-07-16 | 232,805,867 | -1,814,000 | 22.4391 | 1,037,500,000 | 2007-05-31 |
| 4471 | 2007-07-13 | 234,619,867 | 601,000 | 22.6140 | 1,037,500,000 | 2007-05-31 |
| 4472 | 2007-07-12 | 234,018,867 | 138,000 | 22.5560 | 1,037,500,000 | 2007-05-31 |
| 4473 | 2007-07-11 | 233,880,867 | 375,000 | 22.5427 | 1,037,500,000 | 2007-05-31 |
| 4474 | 2007-07-10 | 233,505,867 | 58,212,067 | 22.5066 | 1,037,500,000 | 2007-05-31 |
| 4475 | 2007-07-09 | 175,293,800 | 293,000 | 16.8958 | 1,037,500,000 | 2007-05-31 |
| 4476 | 2007-07-06 | 175,000,800 | 1,617,000 | 16.8675 | 1,037,500,000 | 2007-05-31 |
| 4477 | 2007-07-05 | 173,383,800 | 428,000 | 16.7117 | 1,037,500,000 | 2007-05-31 |
| 4478 | 2007-07-04 | 172,955,800 | -881,000 | 16.6704 | 1,037,500,000 | 2007-05-31 |
| 4479 | 2007-07-03 | 173,836,800 | -20,000 | 16.7554 | 1,037,500,000 | 2007-05-31 |
| 4480 | 2007-06-29 | 173,856,800 | -342,000 | 16.7573 | 1,037,500,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 174,198,800 | 70,000 | 16.7902 | 1,037,500,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 174,128,800 | 1,490,000 | 16.7835 | 1,037,500,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 172,638,800 | 16.6399 | 1,037,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy