China BlueChemical Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 2.330 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 2.240 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 2.210 | 2025-08-20 | |||||
| 4 | 2025-08-20 | 1,288,000 | -6,000 | 0.07 | 1,796,000,122 | 2,833,600 | 2.200 | 2025-08-18 |
| 5 | 2025-08-19 | 1,294,000 | -2,000 | 0.07 | 1,796,000,122 | 2,846,800 | 2.200 | 2025-08-15 |
| 6 | 2025-08-13 | 1,296,000 | 4,000 | 0.07 | 1,796,000,122 | 2,799,360 | 2.160 | 2025-08-11 |
| 7 | 2025-08-12 | 1,292,000 | -4,000 | 0.07 | 1,796,000,122 | 2,777,800 | 2.150 | 2025-08-08 |
| 8 | 2025-08-11 | 1,296,000 | -6,000 | 0.07 | 1,796,000,122 | 2,786,400 | 2.150 | 2025-08-07 |
| 9 | 2025-08-07 | 1,302,000 | -8,000 | 0.07 | 1,796,000,122 | 2,786,280 | 2.140 | 2025-08-05 |
| 10 | 2025-08-06 | 1,310,000 | 8,000 | 0.07 | 1,796,000,122 | 2,803,400 | 2.140 | 2025-08-04 |
| 11 | 2025-08-05 | 1,302,000 | -52,000 | 0.07 | 1,796,000,122 | 2,786,280 | 2.140 | 2025-08-01 |
| 12 | 2025-08-04 | 1,354,000 | -8,000 | 0.08 | 1,796,000,122 | 2,938,180 | 2.170 | 2025-07-31 |
| 13 | 2025-08-01 | 1,362,000 | -4,000 | 0.08 | 1,796,000,122 | 3,023,640 | 2.220 | 2025-07-30 |
| 14 | 2025-07-31 | 1,366,000 | 36,000 | 0.08 | 1,796,000,122 | 3,032,520 | 2.220 | 2025-07-29 |
| 15 | 2025-07-30 | 1,330,000 | 16,000 | 0.07 | 1,796,000,122 | 2,952,600 | 2.220 | 2025-07-28 |
| 16 | 2025-07-29 | 1,314,000 | -8,000 | 0.07 | 1,796,000,122 | 3,009,060 | 2.290 | 2025-07-25 |
| 17 | 2025-07-28 | 1,322,000 | 26,000 | 0.07 | 1,796,000,122 | 2,908,400 | 2.200 | 2025-07-24 |
| 18 | 2025-07-24 | 1,296,000 | 4,000 | 0.07 | 1,796,000,122 | 2,851,200 | 2.200 | 2025-07-22 |
| 19 | 2025-07-23 | 1,292,000 | 6,000 | 0.07 | 1,796,000,122 | 2,751,960 | 2.130 | 2025-07-21 |
| 20 | 2025-07-22 | 1,286,000 | -4,000 | 0.07 | 1,796,000,122 | 2,674,880 | 2.080 | 2025-07-18 |
| 21 | 2025-07-21 | 1,290,000 | 10,000 | 0.07 | 1,796,000,122 | 2,683,200 | 2.080 | 2025-07-17 |
| 22 | 2025-07-17 | 1,280,000 | 4,000 | 0.07 | 1,796,000,122 | 2,662,400 | 2.080 | 2025-07-15 |
| 23 | 2025-07-16 | 1,276,000 | 8,000 | 0.07 | 1,796,000,122 | 2,654,080 | 2.080 | 2025-07-14 |
| 24 | 2025-07-15 | 1,268,000 | 22,000 | 0.07 | 1,796,000,122 | 2,637,440 | 2.080 | 2025-07-11 |
| 25 | 2025-07-14 | 1,246,000 | 12,000 | 0.07 | 1,796,000,122 | 2,591,680 | 2.080 | 2025-07-10 |
| 26 | 2025-07-10 | 1,234,000 | -8,000 | 0.07 | 1,796,000,122 | 2,591,400 | 2.100 | 2025-07-08 |
| 27 | 2025-07-08 | 1,242,000 | 12,000 | 0.07 | 1,796,000,122 | 2,583,360 | 2.080 | 2025-07-04 |
| 28 | 2025-07-07 | 1,230,000 | 14,000 | 0.07 | 1,796,000,122 | 2,607,600 | 2.120 | 2025-07-03 |
| 29 | 2025-07-04 | 1,216,000 | 22,000 | 0.07 | 1,796,000,122 | 2,590,080 | 2.130 | 2025-07-02 |
| 30 | 2025-07-03 | 1,194,000 | -64,000 | 0.07 | 1,796,000,122 | 2,507,400 | 2.100 | 2025-06-30 |
| 31 | 2025-07-02 | 1,258,000 | -6,000 | 0.07 | 1,796,000,122 | 2,604,060 | 2.070 | 2025-06-27 |
| 32 | 2025-06-30 | 1,264,000 | -38,000 | 0.07 | 1,796,000,122 | 2,591,200 | 2.050 | 2025-06-26 |
| 33 | 2025-06-27 | 1,302,000 | 46,000 | 0.07 | 1,796,000,122 | 2,617,020 | 2.010 | 2025-06-25 |
| 34 | 2025-06-26 | 1,256,000 | -26,000 | 0.07 | 1,796,000,122 | 2,512,000 | 2.000 | 2025-06-24 |
| 35 | 2025-06-24 | 1,282,000 | -44,000 | 0.07 | 1,796,000,122 | 2,576,820 | 2.010 | 2025-06-20 |
| 36 | 2025-06-23 | 1,326,000 | 4,000 | 0.07 | 1,796,000,122 | 2,598,960 | 1.960 | 2025-06-19 |
| 37 | 2025-06-20 | 1,322,000 | 52,000 | 0.07 | 1,796,000,122 | 2,630,780 | 1.990 | 2025-06-18 |
| 38 | 2025-06-19 | 1,270,000 | -4,000 | 0.07 | 1,796,000,122 | 2,552,700 | 2.010 | 2025-06-17 |
| 39 | 2025-06-18 | 1,274,000 | -14,000 | 0.07 | 1,796,000,122 | 2,522,520 | 1.980 | 2025-06-16 |
| 40 | 2025-06-17 | 1,288,000 | 16,000 | 0.07 | 1,796,000,122 | 2,498,720 | 1.940 | 2025-06-13 |
| 41 | 2025-06-16 | 1,272,000 | -4,000 | 0.07 | 1,796,000,122 | 2,454,960 | 1.930 | 2025-06-12 |
| 42 | 2025-06-13 | 1,276,000 | -2,000 | 0.07 | 1,796,000,122 | 2,462,680 | 1.930 | 2025-06-11 |
| 43 | 2025-06-12 | 1,278,000 | 4,000 | 0.07 | 1,796,000,122 | 2,466,540 | 1.930 | 2025-06-10 |
| 44 | 2025-06-11 | 1,274,000 | -6,000 | 0.07 | 1,796,000,122 | 2,458,820 | 1.930 | 2025-06-09 |
| 45 | 2025-06-10 | 1,280,000 | -8,000 | 0.07 | 1,796,000,122 | 2,444,800 | 1.910 | 2025-06-06 |
| 46 | 2025-06-09 | 1,288,000 | -2,000 | 0.07 | 1,796,000,122 | 2,472,960 | 1.920 | 2025-06-05 |
| 47 | 2025-06-06 | 1,290,000 | -196,000 | 0.07 | 1,796,000,122 | 2,463,900 | 1.910 | 2025-06-04 |
| 48 | 2025-06-05 | 1,486,000 | 14,000 | 0.08 | 1,796,000,122 | 2,823,400 | 1.900 | 2025-06-03 |
| 49 | 2025-06-04 | 1,472,000 | 38,000 | 0.08 | 1,796,000,122 | 2,752,640 | 1.870 | 2025-06-02 |
| 50 | 2025-06-03 | 1,434,000 | -20,000 | 0.08 | 1,796,000,122 | 2,911,020 | 2.030 | 2025-05-30 |
| 51 | 2025-06-02 | 1,454,000 | 16,000 | 0.08 | 1,796,000,122 | 2,980,700 | 2.050 | 2025-05-29 |
| 52 | 2025-05-30 | 1,438,000 | -8,000 | 0.08 | 1,796,000,122 | 2,919,140 | 2.030 | 2025-05-28 |
| 53 | 2025-05-29 | 1,446,000 | -10,000 | 0.08 | 1,796,000,122 | 2,877,540 | 1.990 | 2025-05-27 |
| 54 | 2025-05-28 | 1,456,000 | 4,000 | 0.08 | 1,796,000,122 | 2,882,880 | 1.980 | 2025-05-26 |
| 55 | 2025-05-27 | 1,452,000 | 6,000 | 0.08 | 1,796,000,122 | 2,904,000 | 2.000 | 2025-05-23 |
| 56 | 2025-05-22 | 1,446,000 | -2,000 | 0.08 | 1,796,000,122 | 2,863,080 | 1.980 | 2025-05-20 |
| 57 | 2025-05-21 | 1,448,000 | 2,000 | 0.08 | 1,796,000,122 | 2,852,560 | 1.970 | 2025-05-19 |
| 58 | 2025-05-20 | 1,446,000 | 4,000 | 0.08 | 1,796,000,122 | 2,819,700 | 1.950 | 2025-05-16 |
| 59 | 2025-05-19 | 1,442,000 | 16,000 | 0.08 | 1,796,000,122 | 2,811,900 | 1.950 | 2025-05-15 |
| 60 | 2025-05-15 | 1,426,000 | 12,000 | 0.08 | 1,796,000,122 | 2,823,480 | 1.980 | 2025-05-13 |
| 61 | 2025-05-14 | 1,414,000 | 16,000 | 0.08 | 1,796,000,122 | 2,799,720 | 1.980 | 2025-05-12 |
| 62 | 2025-05-13 | 1,398,000 | -6,000 | 0.08 | 1,796,000,122 | 2,726,100 | 1.950 | 2025-05-09 |
| 63 | 2025-05-12 | 1,404,000 | 2,000 | 0.08 | 1,796,000,122 | 2,709,720 | 1.930 | 2025-05-08 |
| 64 | 2025-05-09 | 1,402,000 | -4,000 | 0.08 | 1,796,000,122 | 2,677,820 | 1.910 | 2025-05-07 |
| 65 | 2025-05-08 | 1,406,000 | -28,000 | 0.08 | 1,796,000,122 | 2,657,340 | 1.890 | 2025-05-06 |
| 66 | 2025-05-06 | 1,434,000 | 28,000 | 0.08 | 1,796,000,122 | 2,710,260 | 1.890 | 2025-04-30 |
| 67 | 2025-05-02 | 1,406,000 | -34,000 | 0.08 | 1,796,000,122 | 2,615,160 | 1.860 | 2025-04-29 |
| 68 | 2025-04-30 | 1,440,000 | 4,000 | 0.08 | 1,796,000,122 | 2,750,400 | 1.910 | 2025-04-28 |
| 69 | 2025-04-29 | 1,436,000 | -2,000 | 0.08 | 1,796,000,122 | 2,728,400 | 1.900 | 2025-04-25 |
| 70 | 2025-04-28 | 1,438,000 | 2,000 | 0.08 | 1,796,000,122 | 2,703,440 | 1.880 | 2025-04-24 |
| 71 | 2025-04-25 | 1,436,000 | 14,000 | 0.08 | 1,796,000,122 | 2,742,760 | 1.910 | 2025-04-23 |
| 72 | 2025-04-24 | 1,422,000 | -34,000 | 0.08 | 1,796,000,122 | 2,673,360 | 1.880 | 2025-04-22 |
| 73 | 2025-04-23 | 1,456,000 | 56,000 | 0.08 | 1,796,000,122 | 2,722,720 | 1.870 | 2025-04-17 |
| 74 | 2025-04-22 | 1,400,000 | 22,000 | 0.08 | 1,796,000,122 | 2,590,000 | 1.850 | 2025-04-16 |
| 75 | 2025-04-17 | 1,378,000 | -30,000 | 0.08 | 1,796,000,122 | 2,604,420 | 1.890 | 2025-04-15 |
| 76 | 2025-04-15 | 1,408,000 | -2,000 | 0.08 | 1,796,000,122 | 2,562,560 | 1.820 | 2025-04-11 |
| 77 | 2025-04-14 | 1,410,000 | 6,000 | 0.08 | 1,796,000,122 | 2,608,500 | 1.850 | 2025-04-10 |
| 78 | 2025-04-11 | 1,404,000 | -50,000 | 0.08 | 1,796,000,122 | 2,541,240 | 1.810 | 2025-04-09 |
| 79 | 2025-04-10 | 1,454,000 | -10,000 | 0.08 | 1,796,000,122 | 2,617,200 | 1.800 | 2025-04-08 |
| 80 | 2025-04-09 | 1,464,000 | -100,000 | 0.08 | 1,796,000,122 | 2,547,360 | 1.740 | 2025-04-07 |
| 81 | 2025-04-08 | 1,564,000 | -78,000 | 0.09 | 1,796,000,122 | 2,987,240 | 1.910 | 2025-04-03 |
| 82 | 2025-04-07 | 1,642,000 | 72,000 | 0.09 | 1,796,000,122 | 3,152,640 | 1.920 | 2025-04-02 |
| 83 | 2025-04-03 | 1,570,000 | 2,000 | 0.09 | 1,796,000,122 | 3,045,800 | 1.940 | 2025-04-01 |
| 84 | 2025-04-02 | 1,568,000 | 50,000 | 0.09 | 1,796,000,122 | 2,994,880 | 1.910 | 2025-03-31 |
| 85 | 2025-04-01 | 1,518,000 | 18,000 | 0.08 | 1,796,000,122 | 2,929,740 | 1.930 | 2025-03-28 |
| 86 | 2025-03-31 | 1,500,000 | 4,000 | 0.08 | 1,796,000,122 | 2,955,000 | 1.970 | 2025-03-27 |
| 87 | 2025-03-28 | 1,496,000 | 56,000 | 0.08 | 1,796,000,122 | 2,917,200 | 1.950 | 2025-03-26 |
| 88 | 2025-03-27 | 1,440,000 | 78,000 | 0.08 | 1,796,000,122 | 2,793,600 | 1.940 | 2025-03-25 |
| 89 | 2025-03-26 | 1,362,000 | 180,000 | 0.08 | 1,796,000,122 | 2,669,520 | 1.960 | 2025-03-24 |
| 90 | 2025-03-25 | 1,182,000 | 114,000 | 0.07 | 1,796,000,122 | 2,352,180 | 1.990 | 2025-03-21 |
| 91 | 2025-03-24 | 1,068,000 | 24,000 | 0.06 | 1,796,000,122 | 2,146,680 | 2.010 | 2025-03-20 |
| 92 | 2025-03-21 | 1,044,000 | 70,000 | 0.06 | 1,796,000,122 | 2,129,760 | 2.040 | 2025-03-19 |
| 93 | 2025-03-20 | 974,000 | 92,000 | 0.05 | 1,796,000,122 | 2,094,100 | 2.150 | 2025-03-18 |
| 94 | 2025-03-19 | 882,000 | -18,000 | 0.05 | 1,796,000,122 | 1,905,120 | 2.160 | 2025-03-17 |
| 95 | 2025-03-18 | 900,000 | -52,000 | 0.05 | 1,796,000,122 | 1,890,000 | 2.100 | 2025-03-14 |
| 96 | 2025-03-17 | 952,000 | 30,000 | 0.05 | 1,796,000,122 | 1,970,640 | 2.070 | 2025-03-13 |
| 97 | 2025-03-14 | 922,000 | -26,000 | 0.05 | 1,796,000,122 | 1,936,200 | 2.100 | 2025-03-12 |
| 98 | 2025-03-13 | 948,000 | 2,000 | 0.05 | 1,796,000,122 | 1,962,360 | 2.070 | 2025-03-11 |
| 99 | 2025-03-12 | 946,000 | 6,000 | 0.05 | 1,796,000,122 | 1,958,220 | 2.070 | 2025-03-10 |
| 100 | 2025-03-11 | 940,000 | 66,000 | 0.05 | 1,796,000,122 | 1,936,400 | 2.060 | 2025-03-07 |
| 101 | 2025-03-10 | 874,000 | -8,000 | 0.05 | 1,796,000,122 | 1,782,960 | 2.040 | 2025-03-06 |
| 102 | 2025-03-07 | 882,000 | 12,000 | 0.05 | 1,796,000,122 | 1,781,640 | 2.020 | 2025-03-05 |
| 103 | 2025-03-06 | 870,000 | 22,000 | 0.05 | 1,796,000,122 | 1,731,300 | 1.990 | 2025-03-04 |
| 104 | 2025-03-05 | 848,000 | 34,000 | 0.05 | 1,796,000,122 | 1,696,000 | 2.000 | 2025-03-03 |
| 105 | 2025-03-04 | 814,000 | 38,000 | 0.05 | 1,796,000,122 | 1,668,700 | 2.050 | 2025-02-28 |
| 106 | 2025-03-03 | 776,000 | 4,000 | 0.04 | 1,796,000,122 | 1,676,160 | 2.160 | 2025-02-27 |
| 107 | 2025-02-28 | 772,000 | -6,000 | 0.04 | 1,796,000,122 | 1,652,080 | 2.140 | 2025-02-26 |
| 108 | 2025-02-27 | 778,000 | 48,000 | 0.04 | 1,796,000,122 | 1,664,920 | 2.140 | 2025-02-25 |
| 109 | 2025-02-26 | 730,000 | -20,000 | 0.04 | 1,796,000,122 | 1,591,400 | 2.180 | 2025-02-24 |
| 110 | 2025-02-25 | 750,000 | 4,000 | 0.04 | 1,796,000,122 | 1,612,500 | 2.150 | 2025-02-21 |
| 111 | 2025-02-21 | 746,000 | 6,000 | 0.04 | 1,796,000,122 | 1,603,900 | 2.150 | 2025-02-19 |
| 112 | 2025-02-20 | 740,000 | 14,000 | 0.04 | 1,796,000,122 | 1,605,800 | 2.170 | 2025-02-18 |
| 113 | 2025-02-19 | 726,000 | 6,000 | 0.04 | 1,796,000,122 | 1,582,680 | 2.180 | 2025-02-17 |
| 114 | 2025-02-18 | 720,000 | 28,000 | 0.04 | 1,796,000,122 | 1,576,800 | 2.190 | 2025-02-14 |
| 115 | 2025-02-17 | 692,000 | 14,000 | 0.04 | 1,796,000,122 | 1,529,320 | 2.210 | 2025-02-13 |
| 116 | 2025-02-14 | 678,000 | 2,000 | 0.04 | 1,796,000,122 | 1,478,040 | 2.180 | 2025-02-12 |
| 117 | 2025-02-13 | 676,000 | 2,000 | 0.04 | 1,796,000,122 | 1,473,680 | 2.180 | 2025-02-11 |
| 118 | 2025-02-12 | 674,000 | 8,000 | 0.04 | 1,796,000,122 | 1,482,800 | 2.200 | 2025-02-10 |
| 119 | 2025-02-11 | 666,000 | 2,000 | 0.04 | 1,796,000,122 | 1,485,180 | 2.230 | 2025-02-07 |
| 120 | 2025-02-10 | 664,000 | 2,000 | 0.04 | 1,796,000,122 | 1,460,800 | 2.200 | 2025-02-06 |
| 121 | 2025-02-07 | 662,000 | -22,000 | 0.04 | 1,796,000,122 | 1,463,020 | 2.210 | 2025-02-05 |
| 122 | 2025-02-06 | 684,000 | 2,000 | 0.04 | 1,796,000,122 | 1,484,280 | 2.170 | 2025-02-04 |
| 123 | 2025-02-04 | 682,000 | -12,000 | 0.04 | 1,796,000,122 | 1,493,580 | 2.190 | 2025-01-27 |
| 124 | 2025-01-27 | 694,000 | -26,000 | 0.04 | 1,796,000,122 | 1,485,160 | 2.140 | 2025-01-23 |
| 125 | 2025-01-24 | 720,000 | 16,000 | 0.04 | 1,796,000,122 | 1,526,400 | 2.120 | 2025-01-22 |
| 126 | 2025-01-21 | 704,000 | -10,000 | 0.04 | 1,796,000,122 | 1,534,720 | 2.180 | 2025-01-17 |
| 127 | 2025-01-20 | 714,000 | -22,000 | 0.04 | 1,796,000,122 | 1,556,520 | 2.180 | 2025-01-16 |
| 128 | 2025-01-17 | 736,000 | 12,000 | 0.04 | 1,796,000,122 | 1,560,320 | 2.120 | 2025-01-15 |
| 129 | 2025-01-16 | 724,000 | 42,000 | 0.04 | 1,796,000,122 | 1,542,120 | 2.130 | 2025-01-14 |
| 130 | 2025-01-14 | 682,000 | 16,000 | 0.04 | 1,796,000,122 | 1,459,480 | 2.140 | 2025-01-10 |
| 131 | 2025-01-13 | 666,000 | 10,000 | 0.04 | 1,796,000,122 | 1,438,560 | 2.160 | 2025-01-09 |
| 132 | 2025-01-09 | 656,000 | 6,000 | 0.04 | 1,796,000,122 | 1,456,320 | 2.220 | 2025-01-07 |
| 133 | 2025-01-08 | 650,000 | 10,000 | 0.04 | 1,796,000,122 | 1,456,000 | 2.240 | 2025-01-06 |
| 134 | 2025-01-07 | 640,000 | 64,000 | 0.04 | 1,796,000,122 | 1,382,400 | 2.160 | 2025-01-03 |
| 135 | 2025-01-06 | 576,000 | 90,000 | 0.03 | 1,796,000,122 | 1,261,440 | 2.190 | 2025-01-02 |
| 136 | 2025-01-03 | 486,000 | 20,000 | 0.03 | 1,796,000,122 | 1,025,460 | 2.110 | 2024-12-30 |
| 137 | 2025-01-02 | 466,000 | -6,000 | 0.03 | 1,796,000,122 | 969,280 | 2.080 | 2024-12-27 |
| 138 | 2024-12-20 | 472,000 | 10,000 | 0.03 | 1,796,000,122 | 948,720 | 2.010 | 2024-12-18 |
| 139 | 2024-12-19 | 462,000 | 4,000 | 0.03 | 1,796,000,122 | 937,860 | 2.030 | 2024-12-17 |
| 140 | 2024-12-18 | 458,000 | 6,000 | 0.03 | 1,796,000,122 | 920,580 | 2.010 | 2024-12-16 |
| 141 | 2024-12-13 | 452,000 | -2,000 | 0.03 | 1,796,000,122 | 913,040 | 2.020 | 2024-12-11 |
| 142 | 2024-12-12 | 454,000 | -2,000 | 0.03 | 1,796,000,122 | 908,000 | 2.000 | 2024-12-10 |
| 143 | 2024-12-10 | 456,000 | -10,000 | 0.03 | 1,796,000,122 | 916,560 | 2.010 | 2024-12-06 |
| 144 | 2024-12-06 | 466,000 | -2,000 | 0.03 | 1,796,000,122 | 941,320 | 2.020 | 2024-12-04 |
| 145 | 2024-12-05 | 468,000 | -30,000 | 0.03 | 1,796,000,122 | 931,320 | 1.990 | 2024-12-03 |
| 146 | 2024-12-04 | 498,000 | -10,000 | 0.03 | 1,796,000,122 | 981,060 | 1.970 | 2024-12-02 |
| 147 | 2024-12-03 | 508,000 | 2,000 | 0.03 | 1,796,000,122 | 1,016,000 | 2.000 | 2024-11-29 |
| 148 | 2024-11-28 | 506,000 | 30,000 | 0.03 | 1,796,000,122 | 986,700 | 1.950 | 2024-11-26 |
| 149 | 2024-11-27 | 476,000 | 6,000 | 0.03 | 1,796,000,122 | 932,960 | 1.960 | 2024-11-25 |
| 150 | 2024-11-26 | 470,000 | 6,000 | 0.03 | 1,796,000,122 | 921,200 | 1.960 | 2024-11-22 |
| 151 | 2024-11-20 | 464,000 | -114,000 | 0.03 | 1,796,000,122 | 923,360 | 1.990 | 2024-11-18 |
| 152 | 2024-11-19 | 578,000 | 2,000 | 0.03 | 1,796,000,122 | 1,121,320 | 1.940 | 2024-11-15 |
| 153 | 2024-11-18 | 576,000 | 46,000 | 0.03 | 1,796,000,122 | 1,117,440 | 1.940 | 2024-11-14 |
| 154 | 2024-11-15 | 530,000 | 62,000 | 0.03 | 1,796,000,122 | 1,049,400 | 1.980 | 2024-11-13 |
| 155 | 2024-11-14 | 468,000 | 2,000 | 0.03 | 1,796,000,122 | 940,680 | 2.010 | 2024-11-12 |
| 156 | 2024-11-13 | 466,000 | 42,000 | 0.03 | 1,796,000,122 | 927,340 | 1.990 | 2024-11-11 |
| 157 | 2024-11-11 | 424,000 | -68,000 | 0.02 | 1,796,000,122 | 873,440 | 2.060 | 2024-11-07 |
| 158 | 2024-11-08 | 492,000 | 20,000 | 0.03 | 1,796,000,122 | 988,920 | 2.010 | 2024-11-06 |
| 159 | 2024-11-07 | 472,000 | -42,000 | 0.03 | 1,796,000,122 | 972,320 | 2.060 | 2024-11-05 |
| 160 | 2024-11-06 | 514,000 | 22,000 | 0.03 | 1,796,000,122 | 1,033,140 | 2.010 | 2024-11-04 |
| 161 | 2024-11-05 | 492,000 | 2,000 | 0.03 | 1,796,000,122 | 998,760 | 2.030 | 2024-11-01 |
| 162 | 2024-11-04 | 490,000 | 16,000 | 0.03 | 1,796,000,122 | 989,800 | 2.020 | 2024-10-31 |
| 163 | 2024-10-31 | 474,000 | 22,000 | 0.03 | 1,796,000,122 | 976,440 | 2.060 | 2024-10-29 |
| 164 | 2024-10-30 | 452,000 | 24,000 | 0.03 | 1,796,000,122 | 944,680 | 2.090 | 2024-10-28 |
| 165 | 2024-10-29 | 428,000 | -12,000 | 0.02 | 1,796,000,122 | 907,360 | 2.120 | 2024-10-25 |
| 166 | 2024-10-28 | 440,000 | 20,000 | 0.02 | 1,796,000,122 | 937,200 | 2.130 | 2024-10-24 |
| 167 | 2024-10-22 | 420,000 | -4,000 | 0.02 | 1,796,000,122 | 919,800 | 2.190 | 2024-10-18 |
| 168 | 2024-10-21 | 424,000 | 6,000 | 0.02 | 1,796,000,122 | 886,160 | 2.090 | 2024-10-17 |
| 169 | 2024-10-18 | 418,000 | -6,000 | 0.02 | 1,796,000,122 | 886,160 | 2.120 | 2024-10-16 |
| 170 | 2024-10-16 | 424,000 | -2,000 | 0.02 | 1,796,000,122 | 945,520 | 2.230 | 2024-10-14 |
| 171 | 2024-10-15 | 426,000 | -32,000 | 0.02 | 1,796,000,122 | 920,160 | 2.160 | 2024-10-10 |
| 172 | 2024-10-14 | 458,000 | 20,000 | 0.03 | 1,796,000,122 | 952,640 | 2.080 | 2024-10-09 |
| 173 | 2024-10-10 | 438,000 | -84,000 | 0.02 | 1,796,000,122 | 946,080 | 2.160 | 2024-10-08 |
| 174 | 2024-10-09 | 522,000 | -72,000 | 0.03 | 1,796,000,122 | 1,247,580 | 2.390 | 2024-10-07 |
| 175 | 2024-10-08 | 594,000 | 78,000 | 0.03 | 1,796,000,122 | 1,366,200 | 2.300 | 2024-10-04 |
| 176 | 2024-10-07 | 516,000 | 16,000 | 0.03 | 1,796,000,122 | 1,155,840 | 2.240 | 2024-10-03 |
| 177 | 2024-10-04 | 500,000 | -24,000 | 0.03 | 1,796,000,122 | 1,115,000 | 2.230 | 2024-10-02 |
| 178 | 2024-10-03 | 524,000 | 62,000 | 0.03 | 1,796,000,122 | 1,105,640 | 2.110 | 2024-09-30 |
| 179 | 2024-10-02 | 462,000 | 8,000 | 0.03 | 1,796,000,122 | 942,480 | 2.040 | 2024-09-27 |
| 180 | 2024-09-27 | 454,000 | -2,000 | 0.03 | 1,796,000,122 | 894,380 | 1.970 | 2024-09-25 |
| 181 | 2024-09-26 | 456,000 | 6,000 | 0.03 | 1,796,000,122 | 889,200 | 1.950 | 2024-09-24 |
| 182 | 2024-09-24 | 450,000 | 4,000 | 0.03 | 1,796,000,122 | 868,500 | 1.930 | 2024-09-20 |
| 183 | 2024-09-23 | 446,000 | -24,000 | 0.02 | 1,796,000,122 | 834,020 | 1.870 | 2024-09-19 |
| 184 | 2024-09-17 | 470,000 | 8,000 | 0.03 | 1,796,000,122 | 860,100 | 1.830 | 2024-09-13 |
| 185 | 2024-09-10 | 462,000 | 6,000 | 0.03 | 1,796,000,122 | 868,560 | 1.880 | 2024-09-05 |
| 186 | 2024-09-09 | 456,000 | -12,000 | 0.03 | 1,796,000,122 | 866,400 | 1.900 | 2024-09-04 |
| 187 | 2024-09-05 | 468,000 | 2,000 | 0.03 | 1,796,000,122 | 898,560 | 1.920 | 2024-09-03 |
| 188 | 2024-09-04 | 466,000 | 4,000 | 0.03 | 1,796,000,122 | 899,380 | 1.930 | 2024-09-02 |
| 189 | 2024-08-30 | 462,000 | 2,000 | 0.03 | 1,796,000,122 | 900,900 | 1.950 | 2024-08-28 |
| 190 | 2024-08-29 | 460,000 | -28,000 | 0.03 | 1,796,000,122 | 906,200 | 1.970 | 2024-08-27 |
| 191 | 2024-08-27 | 488,000 | 10,000 | 0.03 | 1,796,000,122 | 922,320 | 1.890 | 2024-08-23 |
| 192 | 2024-08-23 | 478,000 | -2,000 | 0.03 | 1,796,000,122 | 941,660 | 1.970 | 2024-08-21 |
| 193 | 2024-08-22 | 480,000 | -6,000 | 0.03 | 1,796,000,122 | 940,800 | 1.960 | 2024-08-20 |
| 194 | 2024-08-21 | 486,000 | 10,000 | 0.03 | 1,796,000,122 | 957,420 | 1.970 | 2024-08-19 |
| 195 | 2024-08-20 | 476,000 | 4,000 | 0.03 | 1,796,000,122 | 918,680 | 1.930 | 2024-08-16 |
| 196 | 2024-08-15 | 472,000 | 8,000 | 0.03 | 1,796,000,122 | 901,520 | 1.910 | 2024-08-13 |
| 197 | 2024-08-14 | 464,000 | 4,000 | 0.03 | 1,796,000,122 | 876,960 | 1.890 | 2024-08-12 |
| 198 | 2024-08-13 | 460,000 | 10,000 | 0.03 | 1,796,000,122 | 883,200 | 1.920 | 2024-08-09 |
| 199 | 2024-08-12 | 450,000 | -58,000 | 0.03 | 1,796,000,122 | 850,500 | 1.890 | 2024-08-08 |
| 200 | 2024-08-07 | 508,000 | 10,000 | 0.03 | 1,796,000,122 | 939,800 | 1.850 | 2024-08-05 |
| 201 | 2024-08-06 | 498,000 | 8,000 | 0.03 | 1,796,000,122 | 956,160 | 1.920 | 2024-08-02 |
| 202 | 2024-08-05 | 490,000 | 2,000 | 0.03 | 1,796,000,122 | 940,800 | 1.920 | 2024-08-01 |
| 203 | 2024-08-02 | 488,000 | 2,000 | 0.03 | 1,796,000,122 | 951,600 | 1.950 | 2024-07-31 |
| 204 | 2024-08-01 | 486,000 | -10,000 | 0.03 | 1,796,000,122 | 928,260 | 1.910 | 2024-07-30 |
| 205 | 2024-07-31 | 496,000 | 4,000 | 0.03 | 1,796,000,122 | 967,200 | 1.950 | 2024-07-29 |
| 206 | 2024-07-30 | 492,000 | -22,000 | 0.03 | 1,796,000,122 | 959,400 | 1.950 | 2024-07-26 |
| 207 | 2024-07-29 | 514,000 | 10,000 | 0.03 | 1,796,000,122 | 997,160 | 1.940 | 2024-07-25 |
| 208 | 2024-07-26 | 504,000 | 6,000 | 0.03 | 1,796,000,122 | 992,880 | 1.970 | 2024-07-24 |
| 209 | 2024-07-25 | 498,000 | 26,000 | 0.03 | 1,796,000,122 | 986,040 | 1.980 | 2024-07-23 |
| 210 | 2024-07-24 | 472,000 | 14,000 | 0.03 | 1,796,000,122 | 995,920 | 2.110 | 2024-07-22 |
| 211 | 2024-07-23 | 458,000 | 10,000 | 0.03 | 1,796,000,122 | 989,280 | 2.160 | 2024-07-19 |
| 212 | 2024-07-19 | 448,000 | 12,000 | 0.02 | 1,796,000,122 | 972,160 | 2.170 | 2024-07-17 |
| 213 | 2024-07-18 | 436,000 | 8,000 | 0.02 | 1,796,000,122 | 967,920 | 2.220 | 2024-07-16 |
| 214 | 2024-07-17 | 428,000 | 6,000 | 0.02 | 1,796,000,122 | 975,840 | 2.280 | 2024-07-15 |
| 215 | 2024-07-16 | 422,000 | -32,000 | 0.02 | 1,796,000,122 | 966,380 | 2.290 | 2024-07-12 |
| 216 | 2024-07-12 | 454,000 | 32,000 | 0.03 | 1,796,000,122 | 1,035,120 | 2.280 | 2024-07-10 |
| 217 | 2024-07-11 | 422,000 | 8,000 | 0.02 | 1,796,000,122 | 991,700 | 2.350 | 2024-07-09 |
| 218 | 2024-07-10 | 414,000 | 8,000 | 0.02 | 1,796,000,122 | 981,180 | 2.370 | 2024-07-08 |
| 219 | 2024-07-09 | 406,000 | -6,000 | 0.02 | 1,796,000,122 | 962,220 | 2.370 | 2024-07-05 |
| 220 | 2024-07-08 | 412,000 | 110,000 | 0.02 | 1,796,000,122 | 992,920 | 2.410 | 2024-07-04 |
| 221 | 2024-07-05 | 302,000 | 24,000 | 0.02 | 1,796,000,122 | 709,700 | 2.350 | 2024-07-03 |
| 222 | 2024-07-04 | 278,000 | -98,000 | 0.02 | 1,796,000,122 | 647,740 | 2.330 | 2024-07-02 |
| 223 | 2024-07-03 | 376,000 | -214,000 | 0.02 | 1,796,000,122 | 834,720 | 2.220 | 2024-06-28 |
| 224 | 2024-07-02 | 590,000 | 44,000 | 0.03 | 1,796,000,122 | 1,303,900 | 2.210 | 2024-06-27 |
| 225 | 2024-06-28 | 546,000 | 4,000 | 0.03 | 1,796,000,122 | 1,223,040 | 2.240 | 2024-06-26 |
| 226 | 2024-06-27 | 542,000 | 14,000 | 0.03 | 1,796,000,122 | 1,214,080 | 2.240 | 2024-06-25 |
| 227 | 2024-06-26 | 528,000 | 32,000 | 0.03 | 1,796,000,122 | 1,151,040 | 2.180 | 2024-06-24 |
| 228 | 2024-06-25 | 496,000 | 92,000 | 0.03 | 1,796,000,122 | 1,101,120 | 2.220 | 2024-06-21 |
| 229 | 2024-06-24 | 404,000 | 6,000 | 0.02 | 1,796,000,122 | 904,960 | 2.240 | 2024-06-20 |
| 230 | 2024-06-20 | 398,000 | -22,000 | 0.02 | 1,796,000,122 | 879,580 | 2.210 | 2024-06-18 |
| 231 | 2024-06-19 | 420,000 | 198,000 | 0.02 | 1,796,000,122 | 919,800 | 2.190 | 2024-06-17 |
| 232 | 2024-06-17 | 222,000 | 20,000 | 0.01 | 1,796,000,122 | 490,620 | 2.210 | 2024-06-13 |
| 233 | 2024-06-13 | 202,000 | 2,000 | 0.01 | 1,796,000,122 | 444,400 | 2.200 | 2024-06-11 |
| 234 | 2024-06-11 | 200,000 | -138,000 | 0.01 | 1,796,000,122 | 432,000 | 2.160 | 2024-06-06 |
| 235 | 2024-06-07 | 338,000 | 16,000 | 0.02 | 1,796,000,122 | 743,600 | 2.200 | 2024-06-05 |
| 236 | 2024-06-06 | 322,000 | -2,000 | 0.02 | 1,796,000,122 | 721,280 | 2.240 | 2024-06-04 |
| 237 | 2024-06-05 | 324,000 | 12,000 | 0.02 | 1,796,000,122 | 813,240 | 2.510 | 2024-06-03 |
| 238 | 2024-06-03 | 312,000 | -2,000 | 0.02 | 1,796,000,122 | 783,120 | 2.510 | 2024-05-30 |
| 239 | 2024-05-31 | 314,000 | 158,000 | 0.02 | 1,796,000,122 | 791,280 | 2.520 | 2024-05-29 |
| 240 | 2024-05-28 | 156,000 | 2,000 | 0.01 | 1,796,000,122 | 386,880 | 2.480 | 2024-05-24 |
| 241 | 2024-05-23 | 154,000 | -118,000 | 0.01 | 1,796,000,122 | 392,700 | 2.550 | 2024-05-21 |
| 242 | 2024-05-22 | 272,000 | 128,000 | 0.02 | 1,796,000,122 | 693,600 | 2.550 | 2024-05-20 |
| 243 | 2024-05-21 | 144,000 | -10,000 | 0.01 | 1,796,000,122 | 374,400 | 2.600 | 2024-05-17 |
| 244 | 2024-05-20 | 154,000 | -8,000 | 0.01 | 1,796,000,122 | 401,940 | 2.610 | 2024-05-16 |
| 245 | 2024-05-17 | 162,000 | 2,000 | 0.01 | 1,796,000,122 | 432,540 | 2.670 | 2024-05-14 |
| 246 | 2024-05-16 | 160,000 | -26,000 | 0.01 | 1,796,000,122 | 425,600 | 2.660 | 2024-05-13 |
| 247 | 2024-05-14 | 186,000 | 16,000 | 0.01 | 1,796,000,122 | 479,880 | 2.580 | 2024-05-10 |
| 248 | 2024-05-13 | 170,000 | 6,000 | 0.01 | 1,796,000,122 | 430,100 | 2.530 | 2024-05-09 |
| 249 | 2024-05-10 | 164,000 | -10,000 | 0.01 | 1,796,000,122 | 413,280 | 2.520 | 2024-05-08 |
| 250 | 2024-05-08 | 174,000 | 26,000 | 0.01 | 1,796,000,122 | 448,920 | 2.580 | 2024-05-06 |
| 251 | 2024-05-07 | 148,000 | -56,000 | 0.01 | 1,796,000,122 | 377,400 | 2.550 | 2024-05-03 |
| 252 | 2024-05-06 | 204,000 | 50,000 | 0.01 | 1,796,000,122 | 493,680 | 2.420 | 2024-05-02 |
| 253 | 2024-05-02 | 154,000 | 4,000 | 0.01 | 1,796,000,122 | 377,300 | 2.450 | 2024-04-29 |
| 254 | 2024-04-30 | 150,000 | 2,000 | 0.01 | 1,796,000,122 | 376,500 | 2.510 | 2024-04-26 |
| 255 | 2024-04-29 | 148,000 | -10,000 | 0.01 | 1,796,000,122 | 365,560 | 2.470 | 2024-04-25 |
| 256 | 2024-04-26 | 158,000 | -114,000 | 0.01 | 1,796,000,122 | 390,260 | 2.470 | 2024-04-24 |
| 257 | 2024-04-24 | 272,000 | 114,000 | 0.02 | 1,796,000,122 | 666,400 | 2.450 | 2024-04-22 |
| 258 | 2024-04-23 | 158,000 | 2,000 | 0.01 | 1,796,000,122 | 391,840 | 2.480 | 2024-04-19 |
| 259 | 2024-04-22 | 156,000 | -76,000 | 0.01 | 1,796,000,122 | 390,000 | 2.500 | 2024-04-18 |
| 260 | 2024-04-19 | 232,000 | 100,000 | 0.01 | 1,796,000,122 | 566,080 | 2.440 | 2024-04-17 |
| 261 | 2024-04-18 | 132,000 | 8,000 | 0.01 | 1,796,000,122 | 319,440 | 2.420 | 2024-04-16 |
| 262 | 2024-04-17 | 124,000 | 4,000 | 0.01 | 1,796,000,122 | 305,040 | 2.460 | 2024-04-15 |
| 263 | 2024-04-11 | 120,000 | -4,000 | 0.01 | 1,796,000,122 | 283,200 | 2.360 | 2024-04-09 |
| 264 | 2024-04-09 | 124,000 | 12,000 | 0.01 | 1,796,000,122 | 283,960 | 2.290 | 2024-04-05 |
| 265 | 2024-04-08 | 112,000 | 8,000 | 0.01 | 1,796,000,122 | 266,560 | 2.380 | 2024-04-03 |
| 266 | 2024-04-03 | 104,000 | -34,000 | 0.01 | 1,796,000,122 | 235,040 | 2.260 | 2024-03-28 |
| 267 | 2024-04-02 | 138,000 | 32,000 | 0.01 | 1,796,000,122 | 317,400 | 2.300 | 2024-03-27 |
| 268 | 2024-03-27 | 106,000 | 4,000 | 0.01 | 1,796,000,122 | 243,800 | 2.300 | 2024-03-25 |
| 269 | 2024-03-26 | 102,000 | 38,000 | 0.01 | 1,796,000,122 | 234,600 | 2.300 | 2024-03-22 |
| 270 | 2024-03-22 | 64,000 | 2,000 | 0.00 | 1,796,000,122 | 151,680 | 2.370 | 2024-03-20 |
| 271 | 2024-03-20 | 62,000 | 22,000 | 0.00 | 1,796,000,122 | 145,080 | 2.340 | 2024-03-18 |
| 272 | 2024-03-19 | 40,000 | 8,000 | 0.00 | 1,796,000,122 | 95,600 | 2.390 | 2024-03-15 |
| 273 | 2024-03-15 | 32,000 | 4,000 | 0.00 | 1,796,000,122 | 74,880 | 2.340 | 2024-03-13 |
| 274 | 2024-03-13 | 28,000 | 6,000 | 0.00 | 1,796,000,122 | 66,080 | 2.360 | 2024-03-11 |
| 275 | 2024-03-12 | 22,000 | -2,000 | 0.00 | 1,796,000,122 | 54,120 | 2.460 | 2024-03-08 |
| 276 | 2024-02-29 | 24,000 | -4,000 | 0.00 | 1,796,000,122 | 55,200 | 2.300 | 2024-02-27 |
| 277 | 2024-02-27 | 28,000 | 2,000 | 0.00 | 1,796,000,122 | 64,120 | 2.290 | 2024-02-23 |
| 278 | 2024-02-23 | 26,000 | 4,000 | 0.00 | 1,796,000,122 | 57,460 | 2.210 | 2024-02-21 |
| 279 | 2024-02-20 | 22,000 | -6,000 | 0.00 | 1,796,000,122 | 48,400 | 2.200 | 2024-02-16 |
| 280 | 2024-02-06 | 28,000 | -20,000 | 0.00 | 1,796,000,122 | 59,640 | 2.130 | 2024-02-02 |
| 281 | 2024-02-01 | 48,000 | 20,000 | 0.00 | 1,796,000,122 | 101,280 | 2.110 | 2024-01-30 |
| 282 | 2024-01-31 | 28,000 | 6,000 | 0.00 | 1,796,000,122 | 61,320 | 2.190 | 2024-01-29 |
| 283 | 2024-01-30 | 22,000 | -6,000 | 0.00 | 1,796,000,122 | 47,740 | 2.170 | 2024-01-26 |
| 284 | 2024-01-22 | 28,000 | 2,000 | 0.00 | 1,796,000,122 | 56,840 | 2.030 | 2024-01-18 |
| 285 | 2024-01-16 | 26,000 | -2,000 | 0.00 | 1,796,000,122 | 54,600 | 2.100 | 2024-01-12 |
| 286 | 2024-01-11 | 28,000 | -12,000 | 0.00 | 1,796,000,122 | 57,960 | 2.070 | 2024-01-09 |
| 287 | 2023-12-20 | 40,000 | 18,000 | 0.00 | 1,796,000,122 | 76,000 | 1.900 | 2023-12-18 |
| 288 | 2023-12-19 | 22,000 | 2,000 | 0.00 | 1,796,000,122 | 41,800 | 1.900 | 2023-12-15 |
| 289 | 2023-12-14 | 20,000 | -2,000 | 0.00 | 1,796,000,122 | 38,400 | 1.920 | 2023-12-12 |
| 290 | 2023-11-16 | 22,000 | 2,000 | 0.00 | 1,796,000,122 | 40,480 | 1.840 | 2023-11-14 |
| 291 | 2023-09-14 | 20,000 | 2,000 | 0.00 | 1,796,000,122 | 39,000 | 1.950 | 2023-09-12 |
| 292 | 2023-07-31 | 18,000 | -6,000 | 0.00 | 1,796,000,122 | 34,020 | 1.890 | 2023-07-27 |
| 293 | 2023-07-11 | 24,000 | 4,000 | 0.00 | 1,796,000,122 | 41,040 | 1.710 | 2023-07-07 |
| 294 | 2023-05-17 | 20,000 | -10,000 | 0.00 | 1,796,000,122 | 42,400 | 2.120 | 2023-05-15 |
| 295 | 2023-05-11 | 30,000 | 10,000 | 0.00 | 1,796,000,122 | 66,900 | 2.230 | 2023-05-09 |
| 296 | 2022-12-15 | 20,000 | -20,000 | 0.00 | 1,771,000,000 | 36,800 | 1.840 | 2022-12-13 |
| 297 | 2022-10-26 | 40,000 | -32,000 | 0.00 | 1,771,000,000 | 63,600 | 1.590 | 2022-10-24 |
| 298 | 2022-10-18 | 72,000 | -54,000 | 0.00 | 1,771,000,000 | 122,400 | 1.700 | 2022-10-14 |
| 299 | 2022-10-17 | 126,000 | 54,000 | 0.01 | 1,771,000,000 | 202,860 | 1.610 | 2022-10-13 |
| 300 | 2022-09-28 | 72,000 | -10,000 | 0.00 | 1,771,000,000 | 125,280 | 1.740 | 2022-09-26 |
| 301 | 2022-09-13 | 82,000 | 2,000 | 0.00 | 1,771,000,000 | 156,620 | 1.910 | 2022-09-08 |
| 302 | 2022-08-12 | 80,000 | -10,000 | 0.00 | 1,771,000,000 | 171,200 | 2.140 | 2022-08-10 |
| 303 | 2022-08-09 | 90,000 | 10,000 | 0.01 | 1,771,000,000 | 191,700 | 2.130 | 2022-08-05 |
| 304 | 2022-07-29 | 80,000 | 2,000 | 0.00 | 1,771,000,000 | 168,000 | 2.100 | 2022-07-27 |
| 305 | 2022-07-28 | 78,000 | 2,000 | 0.00 | 1,771,000,000 | 165,360 | 2.120 | 2022-07-26 |
| 306 | 2022-06-20 | 76,000 | 10,000 | 0.00 | 1,771,000,000 | 174,040 | 2.290 | 2022-06-16 |
| 307 | 2022-06-13 | 66,000 | -2,000 | 0.00 | 1,771,000,000 | 166,320 | 2.520 | 2022-06-09 |
| 308 | 2022-06-02 | 68,000 | 2,000 | 0.00 | 1,771,000,000 | 187,680 | 2.760 | 2022-05-31 |
| 309 | 2022-06-01 | 66,000 | -6,000 | 0.00 | 1,771,000,000 | 172,260 | 2.610 | 2022-05-30 |
| 310 | 2022-05-18 | 72,000 | 8,000 | 0.00 | 1,771,000,000 | 197,280 | 2.740 | 2022-05-16 |
| 311 | 2022-05-17 | 64,000 | 2,000 | 0.00 | 1,771,000,000 | 167,680 | 2.620 | 2022-05-13 |
| 312 | 2022-04-14 | 62,000 | 2,000 | 0.00 | 1,771,000,000 | 177,940 | 2.870 | 2022-04-12 |
| 313 | 2022-04-13 | 60,000 | 38,000 | 0.00 | 1,771,000,000 | 179,400 | 2.990 | 2022-04-11 |
| 314 | 2022-04-08 | 22,000 | -10,000 | 0.00 | 1,771,000,000 | 64,680 | 2.940 | 2022-04-06 |
| 315 | 2022-04-06 | 32,000 | 10,000 | 0.00 | 1,771,000,000 | 89,920 | 2.810 | 2022-04-01 |
| 316 | 2022-03-30 | 22,000 | 2,000 | 0.00 | 1,771,000,000 | 64,680 | 2.940 | 2022-03-28 |
| 317 | 2022-03-23 | 20,000 | -12,000 | 0.00 | 1,771,000,000 | 54,000 | 2.700 | 2022-03-21 |
| 318 | 2022-03-22 | 32,000 | 32,000 | 0.00 | 1,771,000,000 | 84,480 | 2.640 | 2022-03-18 |
| 319 | 2022-03-10 | 0 | -4,000 | 0.00 | 1,771,000,000 | 0 | 2.680 | 2022-03-08 |
| 320 | 2022-03-09 | 4,000 | -8,000 | 0.00 | 1,771,000,000 | 11,640 | 2.910 | 2022-03-07 |
| 321 | 2022-03-08 | 12,000 | -4,000 | 0.00 | 1,771,000,000 | 31,800 | 2.650 | 2022-03-04 |
| 322 | 2022-02-21 | 16,000 | -4,000 | 0.00 | 1,771,000,000 | 38,880 | 2.430 | 2022-02-17 |
| 323 | 2022-02-18 | 20,000 | -10,000 | 0.00 | 1,771,000,000 | 48,800 | 2.440 | 2022-02-16 |
| 324 | 2022-02-17 | 30,000 | 4,000 | 0.00 | 1,771,000,000 | 70,500 | 2.350 | 2022-02-15 |
| 325 | 2022-02-16 | 26,000 | 20,000 | 0.00 | 1,771,000,000 | 63,440 | 2.440 | 2022-02-14 |
| 326 | 2022-02-10 | 6,000 | -2,000 | 0.00 | 1,771,000,000 | 14,160 | 2.360 | 2022-02-08 |
| 327 | 2022-02-09 | 8,000 | 2,000 | 0.00 | 1,771,000,000 | 18,160 | 2.270 | 2022-02-07 |
| 328 | 2022-01-21 | 6,000 | 6,000 | 0.00 | 1,771,000,000 | 14,760 | 2.460 | 2022-01-19 |
| 329 | 2022-01-05 | 0 | -2,000 | 0.00 | 1,771,000,000 | 0 | 2.270 | 2022-01-03 |
| 330 | 2022-01-03 | 2,000 | 2,000 | 0.00 | 1,771,000,000 | 4,180 | 2.090 | 2021-12-29 |
| 331 | 2021-12-30 | 0 | -4,000 | 0.00 | 1,771,000,000 | 0 | 2.100 | 2021-12-28 |
| 332 | 2021-12-23 | 4,000 | 4,000 | 0.00 | 1,771,000,000 | 8,200 | 2.050 | 2021-12-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy