China BlueChemical Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 15,537,707 | -146,805 | 2.380 | 36.98 | 1,796,000,122 | 0.865 |
| 2025-12-12 | 15,684,512 | -407,306 | 2.440 | 38.27 | 1,796,000,122 | 0.873 |
| 2025-12-05 | 16,091,818 | 1,685,695 | 2.530 | 40.71 | 1,796,000,122 | 0.896 |
| 2025-11-28 | 14,406,123 | 1,967,976 | 2.430 | 35.01 | 1,796,000,122 | 0.802 |
| 2025-11-21 | 12,438,147 | -576,902 | 2.400 | 29.85 | 1,796,000,122 | 0.693 |
| 2025-11-14 | 13,015,049 | -402,176 | 2.600 | 33.84 | 1,796,000,122 | 0.725 |
| 2025-11-07 | 13,417,225 | -1,718,580 | 2.480 | 33.27 | 1,796,000,122 | 0.747 |
| 2025-10-31 | 15,135,805 | -1,536,957 | 2.400 | 36.33 | 1,796,000,122 | 0.843 |
| 2025-10-24 | 16,672,762 | -86,000 | 2.380 | 39.68 | 1,796,000,122 | 0.928 |
| 2025-10-17 | 16,758,762 | -531,978 | 2.350 | 39.38 | 1,796,000,122 | 0.933 |
| 2025-10-10 | 17,290,740 | -285,338 | 2.410 | 41.67 | 1,796,000,122 | 0.963 |
| 2025-10-03 | 17,576,078 | 2,178,606 | 2.310 | 40.60 | 1,796,000,122 | 0.979 |
| 2025-09-26 | 15,397,472 | 538,000 | 2.320 | 35.72 | 1,796,000,122 | 0.857 |
| 2025-09-19 | 14,859,472 | -408,000 | 2.400 | 35.66 | 1,796,000,122 | 0.827 |
| 2025-09-12 | 15,267,472 | 438,475 | 2.460 | 37.56 | 1,796,000,122 | 0.850 |
| 2025-09-05 | 14,828,997 | -346,000 | 2.390 | 35.44 | 1,796,000,122 | 0.826 |
| 2025-08-29 | 15,174,997 | -1,288,000 | 2.440 | 37.03 | 1,796,000,122 | 0.845 |
| 2025-08-22 | 16,462,997 | -684,000 | 2.330 | 38.36 | 1,796,000,122 | 0.917 |
| 2025-08-15 | 17,146,997 | -314,475 | 2.200 | 37.72 | 1,796,000,122 | 0.955 |
| 2025-08-08 | 17,461,472 | -266,000 | 2.150 | 37.54 | 1,796,000,122 | 0.972 |
| 2025-08-01 | 17,727,472 | 382,475 | 2.140 | 37.94 | 1,796,000,122 | 0.987 |
| 2025-07-25 | 17,344,997 | -2,384,475 | 2.290 | 39.72 | 1,796,000,122 | 0.966 |
| 2025-07-18 | 19,729,472 | -139,792 | 2.080 | 41.04 | 1,796,000,122 | 1.099 |
| 2025-07-11 | 19,869,264 | -86,000 | 2.080 | 41.33 | 1,796,000,122 | 1.106 |
| 2025-07-04 | 19,955,264 | -1,096,000 | 2.080 | 41.51 | 1,796,000,122 | 1.111 |
| 2025-06-27 | 21,051,264 | -2,601,788 | 2.070 | 43.58 | 1,796,000,122 | 1.172 |
| 2025-06-20 | 23,653,052 | -346,722 | 2.010 | 47.54 | 1,796,000,122 | 1.317 |
| 2025-06-13 | 23,999,774 | -1,319,090 | 1.940 | 46.56 | 1,796,000,122 | 1.336 |
| 2025-06-06 | 25,318,864 | -166,000 | 1.910 | 48.36 | 1,796,000,122 | 1.410 |
| 2025-05-30 | 25,484,864 | 44,000 | 2.030 | 51.73 | 1,796,000,122 | 1.419 |
| 2025-05-23 | 25,440,864 | -2,000 | 2.000 | 50.88 | 1,796,000,122 | 1.417 |
| 2025-05-16 | 25,442,864 | -230,000 | 1.950 | 49.61 | 1,796,000,122 | 1.417 |
| 2025-05-09 | 25,672,864 | -1,056,037 | 1.950 | 50.06 | 1,796,000,122 | 1.429 |
| 2025-05-02 | 26,728,901 | -594,313 | 1.890 | 50.52 | 1,796,000,122 | 1.488 |
| 2025-04-25 | 27,323,214 | 1,521,549 | 1.900 | 51.91 | 1,796,000,122 | 1.521 |
| 2025-04-17 | 25,801,665 | 988,000 | 1.870 | 48.25 | 1,796,000,122 | 1.437 |
| 2025-04-11 | 24,813,665 | 6,190,099 | 1.820 | 45.16 | 1,796,000,122 | 1.382 |
| 2025-04-03 | 18,623,566 | 831,062 | 1.910 | 35.57 | 1,796,000,122 | 1.037 |
| 2025-03-28 | 17,792,504 | 5,577,557 | 1.930 | 34.34 | 1,796,000,122 | 0.991 |
| 2025-03-21 | 12,214,947 | 528,000 | 1.990 | 24.31 | 1,796,000,122 | 0.680 |
| 2025-03-14 | 11,686,947 | 1,600,000 | 2.100 | 24.54 | 1,796,000,122 | 0.651 |
| 2025-03-07 | 10,086,947 | 16,000 | 2.060 | 20.78 | 1,796,000,122 | 0.562 |
| 2025-02-28 | 10,070,947 | 1,618,000 | 2.050 | 20.65 | 1,796,000,122 | 0.561 |
| 2025-02-21 | 8,452,947 | 1,638,000 | 2.150 | 18.17 | 1,796,000,122 | 0.471 |
| 2025-02-14 | 6,814,947 | -2,804,000 | 2.190 | 14.92 | 1,796,000,122 | 0.379 |
| 2025-02-07 | 9,618,947 | -1,193,228 | 2.230 | 21.45 | 1,796,000,122 | 0.536 |
| 2025-01-28 | 10,812,175 | -602,030 | 2.180 | 23.57 | 1,796,000,122 | 0.602 |
| 2025-01-24 | 11,414,205 | 466,000 | 2.160 | 24.65 | 1,796,000,122 | 0.636 |
| 2025-01-17 | 10,948,205 | -786,181 | 2.180 | 23.87 | 1,796,000,122 | 0.610 |
| 2025-01-10 | 11,734,386 | -48,966 | 2.140 | 25.11 | 1,796,000,122 | 0.653 |
| 2025-01-03 | 11,783,352 | 603,021 | 2.160 | 25.45 | 1,796,000,122 | 0.656 |
| 2024-12-27 | 11,180,331 | 6,000 | 2.080 | 23.26 | 1,796,000,122 | 0.623 |
| 2024-12-20 | 11,174,331 | -25,970 | 2.010 | 22.46 | 1,796,000,122 | 0.622 |
| 2024-12-13 | 11,200,301 | -3,922,589 | 2.030 | 22.74 | 1,796,000,122 | 0.624 |
| 2024-12-06 | 15,122,890 | -507,411 | 2.010 | 30.40 | 1,796,000,122 | 0.842 |
| 2024-11-29 | 15,630,301 | -79,980 | 2.000 | 31.26 | 1,796,000,122 | 0.870 |
| 2024-11-22 | 15,710,281 | -672,000 | 1.960 | 30.79 | 1,796,000,122 | 0.875 |
| 2024-11-15 | 16,382,281 | -1,012,020 | 1.940 | 31.78 | 1,796,000,122 | 0.912 |
| 2024-11-08 | 17,394,301 | -1,770,000 | 2.040 | 35.48 | 1,796,000,122 | 0.969 |
| 2024-11-01 | 19,164,301 | 52,000 | 2.030 | 38.90 | 1,796,000,122 | 1.067 |
| 2024-10-25 | 19,112,301 | 5,644,000 | 2.120 | 40.52 | 1,796,000,122 | 1.064 |
| 2024-10-18 | 13,468,301 | 3,357,792 | 2.190 | 29.50 | 1,796,000,122 | 0.750 |
| 2024-10-10 | 10,110,509 | 596,274 | 2.160 | 21.84 | 1,796,000,122 | 0.563 |
| 2024-10-04 | 9,514,235 | 3,021,981 | 2.300 | 21.88 | 1,796,000,122 | 0.530 |
| 2024-09-27 | 6,492,254 | -2,188,206 | 2.040 | 13.24 | 1,796,000,122 | 0.361 |
| 2024-09-20 | 8,680,460 | 174,206 | 1.930 | 16.75 | 1,796,000,122 | 0.483 |
| 2024-09-13 | 8,506,254 | 910,250 | 1.830 | 15.57 | 1,796,000,122 | 0.474 |
| 2024-09-06 | 7,596,004 | -96,231 | 1.880 | 14.28 | 1,796,000,122 | 0.423 |
| 2024-08-30 | 7,692,235 | -832,000 | 1.940 | 14.92 | 1,796,000,122 | 0.428 |
| 2024-08-23 | 8,524,235 | 1,406,000 | 1.890 | 16.11 | 1,796,000,122 | 0.475 |
| 2024-08-16 | 7,118,235 | 28,000 | 1.930 | 13.74 | 1,796,000,122 | 0.396 |
| 2024-08-09 | 7,090,235 | -572,000 | 1.920 | 13.61 | 1,796,000,122 | 0.395 |
| 2024-08-02 | 7,662,235 | -506,000 | 1.920 | 14.71 | 1,796,000,122 | 0.427 |
| 2024-07-26 | 8,168,235 | 1,065,746 | 1.950 | 15.93 | 1,796,000,122 | 0.455 |
| 2024-07-19 | 7,102,489 | -80,000 | 2.160 | 15.34 | 1,796,000,122 | 0.395 |
| 2024-07-12 | 7,182,489 | 76,000 | 2.290 | 16.45 | 1,796,000,122 | 0.400 |
| 2024-07-05 | 7,106,489 | -1,320,000 | 2.370 | 16.84 | 1,796,000,122 | 0.396 |
| 2024-06-28 | 8,426,489 | -911,866 | 2.220 | 18.71 | 1,796,000,122 | 0.469 |
| 2024-06-21 | 9,338,355 | 210,000 | 2.220 | 20.73 | 1,796,000,122 | 0.520 |
| 2024-06-14 | 9,128,355 | -100,000 | 2.230 | 20.36 | 1,796,000,122 | 0.508 |
| 2024-06-07 | 9,228,355 | 1,874,235 | 2.240 | 20.67 | 1,796,000,122 | 0.514 |
| 2024-05-31 | 7,354,120 | 1,062,000 | 2.490 | 18.31 | 1,796,000,122 | 0.409 |
| 2024-05-24 | 6,292,120 | -26,000 | 2.480 | 15.60 | 1,796,000,122 | 0.350 |
| 2024-05-17 | 6,318,120 | -180,000 | 2.600 | 16.43 | 1,796,000,122 | 0.352 |
| 2024-05-10 | 6,498,120 | -426,000 | 2.580 | 16.77 | 1,796,000,122 | 0.362 |
| 2024-05-03 | 6,924,120 | -548,000 | 2.550 | 17.66 | 1,796,000,122 | 0.386 |
| 2024-04-26 | 7,472,120 | -556,800 | 2.510 | 18.76 | 1,796,000,122 | 0.416 |
| 2024-04-19 | 8,028,920 | 1,044,000 | 2.480 | 19.91 | 1,796,000,122 | 0.447 |
| 2024-04-12 | 6,984,920 | 164,000 | 2.330 | 16.27 | 1,796,000,122 | 0.389 |
| 2024-04-05 | 6,820,920 | -435,024 | 2.290 | 15.62 | 1,796,000,122 | 0.380 |
| 2024-03-28 | 7,255,944 | -1,060,400 | 2.260 | 16.40 | 1,796,000,122 | 0.404 |
| 2024-03-22 | 8,316,344 | -496,000 | 2.300 | 19.13 | 1,796,000,122 | 0.463 |
| 2024-03-15 | 8,812,344 | 606,000 | 2.390 | 21.06 | 1,796,000,122 | 0.491 |
| 2024-03-08 | 8,206,344 | 280,000 | 2.460 | 20.19 | 1,796,000,122 | 0.457 |
| 2024-03-01 | 7,926,344 | 709,854 | 2.310 | 18.31 | 1,796,000,122 | 0.441 |
| 2024-02-23 | 7,216,490 | 62,000 | 2.290 | 16.53 | 1,796,000,122 | 0.402 |
| 2024-02-16 | 7,154,490 | -2,000 | 2.200 | 15.74 | 1,796,000,122 | 0.398 |
| 2024-02-09 | 7,156,490 | 407,024 | 2.160 | 15.46 | 1,796,000,122 | 0.398 |
| 2024-02-02 | 6,749,466 | -104,000 | 2.130 | 14.38 | 1,796,000,122 | 0.376 |
| 2024-01-26 | 6,853,466 | 689,123 | 2.170 | 14.87 | 1,796,000,122 | 0.382 |
| 2024-01-19 | 6,164,343 | -114,000 | 1.990 | 12.27 | 1,796,000,122 | 0.343 |
| 2024-01-12 | 6,278,343 | 70,000 | 2.100 | 13.18 | 1,796,000,122 | 0.350 |
| 2024-01-05 | 6,208,343 | -100,000 | 2.040 | 12.67 | 1,796,000,122 | 0.346 |
| 2023-12-29 | 6,308,343 | 0 | 1.970 | 12.43 | 1,796,000,122 | 0.351 |
| 2023-12-22 | 6,308,343 | 14,389 | 1.900 | 11.99 | 1,796,000,122 | 0.351 |
| 2023-12-15 | 6,293,954 | 46,000 | 1.900 | 11.96 | 1,796,000,122 | 0.350 |
| 2023-12-08 | 6,247,954 | 22,000 | 1.910 | 11.93 | 1,796,000,122 | 0.348 |
| 2023-12-01 | 6,225,954 | 0 | 1.810 | 11.27 | 1,796,000,122 | 0.347 |
| 2023-11-24 | 6,225,954 | -6,000 | 1.830 | 11.39 | 1,796,000,122 | 0.347 |
| 2023-11-17 | 6,231,954 | -10,156 | 1.850 | 11.53 | 1,796,000,122 | 0.347 |
| 2023-11-10 | 6,242,110 | 156,000 | 1.810 | 11.30 | 1,796,000,122 | 0.348 |
| 2023-11-03 | 6,086,110 | 76,000 | 1.870 | 11.38 | 1,796,000,122 | 0.339 |
| 2023-10-27 | 6,010,110 | 170,000 | 1.850 | 11.12 | 1,796,000,122 | 0.335 |
| 2023-10-20 | 5,840,110 | -58,000 | 1.870 | 10.92 | 1,796,000,122 | 0.325 |
| 2023-10-13 | 5,898,110 | -154,000 | 1.890 | 11.15 | 1,796,000,122 | 0.328 |
| 2023-10-06 | 6,052,110 | 0 | 1.890 | 11.44 | 1,796,000,122 | 0.337 |
| 2023-09-29 | 6,052,110 | 78,000 | 1.940 | 11.74 | 1,796,000,122 | 0.337 |
| 2023-09-22 | 5,974,110 | 44,000 | 1.920 | 11.47 | 1,796,000,122 | 0.333 |
| 2023-09-15 | 5,930,110 | 134,000 | 2.020 | 11.98 | 1,796,000,122 | 0.330 |
| 2023-09-08 | 5,796,110 | 32,000 | 1.920 | 11.13 | 1,796,000,122 | 0.323 |
| 2023-09-01 | 5,764,110 | -18,000 | 1.950 | 11.24 | 1,796,000,122 | 0.321 |
| 2023-08-25 | 5,782,110 | 64,000 | 1.840 | 10.64 | 1,796,000,122 | 0.322 |
| 2023-08-18 | 5,718,110 | 26,947 | 1.820 | 10.41 | 1,796,000,122 | 0.318 |
| 2023-08-11 | 5,691,163 | -48,000 | 1.910 | 10.87 | 1,796,000,122 | 0.317 |
| 2023-08-04 | 5,739,163 | -256,000 | 1.870 | 10.73 | 1,796,000,122 | 0.320 |
| 2023-07-28 | 5,995,163 | -106,000 | 1.920 | 11.51 | 1,796,000,122 | 0.334 |
| 2023-07-21 | 6,101,163 | -16,000 | 1.840 | 11.23 | 1,796,000,122 | 0.340 |
| 2023-07-14 | 6,117,163 | -778,000 | 1.790 | 10.95 | 1,796,000,122 | 0.341 |
| 2023-07-07 | 6,895,163 | -396,000 | 1.710 | 11.79 | 1,796,000,122 | 0.384 |
| 2023-06-30 | 7,291,163 | -707,027 | 1.760 | 12.83 | 1,796,000,122 | 0.406 |
| 2023-06-23 | 7,998,190 | 548,000 | 1.710 | 13.68 | 1,796,000,122 | 0.445 |
| 2023-06-16 | 7,450,190 | -282,000 | 1.810 | 13.48 | 1,796,000,122 | 0.415 |
| 2023-06-09 | 7,732,190 | -388,000 | 1.780 | 13.76 | 1,796,000,122 | 0.431 |
| 2023-06-02 | 8,120,190 | 1,366,000 | 1.790 | 14.54 | 1,796,000,122 | 0.452 |
| 2023-05-25 | 6,754,190 | 1,174,187 | 1.990 | 13.44 | 1,796,000,122 | 0.376 |
| 2023-05-19 | 5,580,003 | -40,000 | 2.040 | 11.38 | 1,796,000,122 | 0.311 |
| 2023-05-12 | 5,620,003 | -427,103 | 2.110 | 11.86 | 1,796,000,122 | 0.313 |
| 2023-05-05 | 6,047,106 | -43,172 | 2.200 | 13.30 | 1,796,000,122 | 0.337 |
| 2023-04-28 | 6,090,278 | -184,505 | 2.070 | 12.61 | 1,796,000,122 | 0.339 |
| 2023-04-21 | 6,274,783 | -449,495 | 2.060 | 12.93 | 1,796,000,122 | 0.349 |
| 2023-04-14 | 6,724,278 | 166,000 | 2.060 | 13.85 | 1,796,000,122 | 0.374 |
| 2023-04-06 | 6,558,278 | 12,035 | 1.980 | 12.99 | 1,796,000,122 | 0.365 |
| 2023-03-31 | 6,546,243 | 124,679 | 2.030 | 13.29 | 1,796,000,122 | 0.364 |
| 2023-03-24 | 6,421,564 | -4,623 | 1.910 | 12.27 | 1,796,000,122 | 0.358 |
| 2023-03-17 | 6,426,187 | 186,000 | 1.940 | 12.47 | 1,796,000,122 | 0.358 |
| 2023-03-10 | 6,240,187 | -117,661 | 1.950 | 12.17 | 1,796,000,122 | 0.347 |
| 2023-03-03 | 6,357,848 | -48,000 | 1.870 | 11.89 | 1,796,000,122 | 0.354 |
| 2023-02-24 | 6,405,848 | 130,000 | 1.850 | 11.85 | 1,796,000,122 | 0.357 |
| 2023-02-17 | 6,275,848 | -14,000 | 1.920 | 12.05 | 1,796,000,122 | 0.349 |
| 2023-02-10 | 6,289,848 | -28,000 | 2.000 | 12.58 | 1,796,000,122 | 0.350 |
| 2023-02-03 | 6,317,848 | 158,000 | 2.090 | 13.20 | 1,796,000,122 | 0.352 |
| 2023-01-27 | 6,159,848 | 24,000 | 2.120 | 13.06 | 1,796,000,122 | 0.343 |
| 2023-01-20 | 6,135,848 | -536,900 | 2.050 | 12.58 | 1,796,000,122 | 0.342 |
| 2023-01-13 | 6,672,748 | -1,014,000 | 1.920 | 12.81 | 1,796,000,122 | 0.372 |
| 2023-01-06 | 7,686,748 | -36,000 | 1.890 | 14.53 | 1,796,000,122 | 0.428 |
| 2022-12-30 | 7,722,748 | -72,000 | 1.850 | 14.29 | 1,796,000,122 | 0.430 |
| 2022-12-23 | 7,794,748 | -457,100 | 1.810 | 14.11 | 1,771,000,000 | 0.440 |
| 2022-12-16 | 8,251,848 | -252,000 | 1.810 | 14.94 | 1,771,000,000 | 0.466 |
| 2022-12-09 | 8,503,848 | -198,073 | 1.900 | 16.16 | 1,771,000,000 | 0.480 |
| 2022-12-02 | 8,701,921 | 367,173 | 1.860 | 16.19 | 1,771,000,000 | 0.491 |
| 2022-11-25 | 8,334,748 | -462,000 | 1.830 | 15.25 | 1,771,000,000 | 0.471 |
| 2022-11-18 | 8,796,748 | -522,151 | 1.710 | 15.04 | 1,771,000,000 | 0.497 |
| 2022-11-11 | 9,318,899 | -650,254 | 1.650 | 15.38 | 1,771,000,000 | 0.526 |
| 2022-11-04 | 9,969,153 | -290,000 | 1.620 | 16.15 | 1,771,000,000 | 0.563 |
| 2022-10-28 | 10,259,153 | -48,000 | 1.550 | 15.90 | 1,771,000,000 | 0.579 |
| 2022-10-21 | 10,307,153 | -7,328,000 | 1.680 | 17.32 | 1,771,000,000 | 0.582 |
| 2022-10-14 | 17,635,153 | 738,149 | 1.700 | 29.98 | 1,771,000,000 | 0.996 |
| 2022-10-07 | 16,897,004 | -512,510 | 1.700 | 28.72 | 1,771,000,000 | 0.954 |
| 2022-09-30 | 17,409,514 | -191,499 | 1.630 | 28.38 | 1,771,000,000 | 0.983 |
| 2022-09-23 | 17,601,013 | -983,991 | 1.810 | 31.86 | 1,771,000,000 | 0.994 |
| 2022-09-16 | 18,585,004 | -186,000 | 1.870 | 34.75 | 1,771,000,000 | 1.049 |
| 2022-09-09 | 18,771,004 | -1,828,000 | 1.900 | 35.66 | 1,771,000,000 | 1.060 |
| 2022-09-02 | 20,599,004 | -2,209,023 | 2.000 | 41.20 | 1,771,000,000 | 1.163 |
| 2022-08-26 | 22,808,027 | -1,679,977 | 2.130 | 48.58 | 1,771,000,000 | 1.288 |
| 2022-08-19 | 24,488,004 | -2,150,668 | 2.140 | 52.40 | 1,771,000,000 | 1.383 |
| 2022-08-12 | 26,638,672 | -961,057 | 2.180 | 58.07 | 1,771,000,000 | 1.504 |
| 2022-08-05 | 27,599,729 | -839,070 | 2.130 | 58.79 | 1,771,000,000 | 1.558 |
| 2022-07-29 | 28,438,799 | -780,934 | 2.120 | 60.29 | 1,771,000,000 | 1.606 |
| 2022-07-22 | 29,219,733 | -728,156 | 2.090 | 61.07 | 1,771,000,000 | 1.650 |
| 2022-07-15 | 29,947,889 | 2,431,144 | 2.020 | 60.49 | 1,771,000,000 | 1.691 |
| 2022-07-08 | 27,516,745 | 3,203,736 | 2.200 | 60.54 | 1,771,000,000 | 1.554 |
| 2022-06-30 | 24,313,009 | -1,864,000 | 2.260 | 54.95 | 1,771,000,000 | 1.373 |
| 2022-06-24 | 26,177,009 | 2,283,709 | 2.250 | 58.90 | 1,771,000,000 | 1.478 |
| 2022-06-17 | 23,893,300 | 2,450,291 | 2.360 | 56.39 | 1,771,000,000 | 1.349 |
| 2022-06-10 | 21,443,009 | -1,151,006 | 2.490 | 53.39 | 1,771,000,000 | 1.211 |
| 2022-06-02 | 22,594,015 | -5,853,074 | 2.600 | 58.74 | 1,771,000,000 | 1.276 |
| 2022-05-27 | 28,447,089 | -903,753 | 2.600 | 73.96 | 1,771,000,000 | 1.606 |
| 2022-05-20 | 29,350,842 | 46,848 | 2.670 | 78.37 | 1,771,000,000 | 1.657 |
| 2022-05-13 | 29,303,994 | 440,000 | 2.620 | 76.78 | 1,771,000,000 | 1.655 |
| 2022-05-06 | 28,863,994 | 342,000 | 2.740 | 79.09 | 1,771,000,000 | 1.630 |
| 2022-04-29 | 28,521,994 | -1,124,000 | 2.730 | 77.87 | 1,771,000,000 | 1.611 |
| 2022-04-22 | 29,645,994 | -1,059,220 | 2.680 | 79.45 | 1,771,000,000 | 1.674 |
| 2022-04-14 | 30,705,214 | 1,716,000 | 2.920 | 89.66 | 1,771,000,000 | 1.734 |
| 2022-04-08 | 28,989,214 | 710,000 | 2.970 | 86.10 | 1,771,000,000 | 1.637 |
| 2022-04-01 | 28,279,214 | 4,059,209 | 2.810 | 79.46 | 1,771,000,000 | 1.597 |
| 2022-03-25 | 24,220,005 | 5,064,011 | 2.880 | 69.75 | 1,771,000,000 | 1.368 |
| 2022-03-18 | 19,155,994 | 3,574,985 | 2.640 | 50.57 | 1,771,000,000 | 1.082 |
| 2022-03-11 | 15,581,009 | 3,216,000 | 2.460 | 38.33 | 1,771,000,000 | 0.880 |
| 2022-03-04 | 12,365,009 | 732,000 | 2.650 | 32.77 | 1,771,000,000 | 0.698 |
| 2022-02-25 | 11,633,009 | 81,998 | 2.390 | 27.80 | 1,771,000,000 | 0.657 |
| 2022-02-18 | 11,551,011 | 132,565 | 2.420 | 27.95 | 1,771,000,000 | 0.652 |
| 2022-02-11 | 11,418,446 | -532,566 | 2.400 | 27.40 | 1,771,000,000 | 0.645 |
| 2022-02-04 | 11,951,012 | -51,997 | 2.250 | 26.89 | 1,771,000,000 | 0.675 |
| 2022-01-28 | 12,003,009 | 224,099 | 2.210 | 26.53 | 1,771,000,000 | 0.678 |
| 2022-01-21 | 11,778,910 | 451,901 | 2.430 | 28.62 | 1,771,000,000 | 0.665 |
| 2022-01-14 | 11,327,009 | -804,000 | 2.380 | 26.96 | 1,771,000,000 | 0.640 |
| 2022-01-07 | 12,131,009 | -298,000 | 2.280 | 27.66 | 1,771,000,000 | 0.685 |
| 2021-12-31 | 12,429,009 | 558,000 | 2.170 | 26.97 | 1,771,000,000 | 0.702 |
| 2021-12-24 | 11,871,009 | 18,000 | 2.100 | 24.93 | 1,771,000,000 | 0.670 |
| 2021-12-17 | 11,853,009 | -242,000 | 2.050 | 24.30 | 1,771,000,000 | 0.669 |
| 2021-12-10 | 12,095,009 | -2,920,053 | 2.260 | 27.33 | 1,771,000,000 | 0.683 |
| 2021-12-03 | 15,015,062 | -572,932 | 2.300 | 34.53 | 1,771,000,000 | 0.848 |
| 2021-11-26 | 15,587,994 | 822,982 | 2.290 | 35.70 | 1,771,000,000 | 0.880 |
| 2021-11-19 | 14,765,012 | 129,927 | 2.380 | 35.14 | 1,771,000,000 | 0.834 |
| 2021-11-12 | 14,635,085 | 1,104,076 | 2.450 | 35.86 | 1,771,000,000 | 0.826 |
| 2021-11-05 | 13,531,009 | 602,000 | 2.320 | 31.39 | 1,771,000,000 | 0.764 |
| 2021-10-29 | 12,929,009 | 906,000 | 2.600 | 33.62 | 1,771,000,000 | 0.730 |
| 2021-10-22 | 12,023,009 | 463,997 | 2.820 | 33.90 | 1,771,000,000 | 0.679 |
| 2021-10-15 | 11,559,012 | -1,619,997 | 2.830 | 32.71 | 1,771,000,000 | 0.653 |
| 2021-10-08 | 13,179,009 | 512,000 | 3.070 | 40.46 | 1,771,000,000 | 0.744 |
| 2021-09-30 | 12,667,009 | 886,000 | 2.860 | 36.23 | 1,771,000,000 | 0.715 |
| 2021-09-24 | 11,781,009 | 2,318,000 | 2.710 | 31.93 | 1,771,000,000 | 0.665 |
| 2021-09-17 | 9,463,009 | -274,000 | 2.540 | 24.04 | 1,771,000,000 | 0.534 |
| 2021-09-10 | 9,737,009 | -1,738,985 | 2.590 | 25.22 | 1,771,000,000 | 0.550 |
| 2021-09-03 | 11,475,994 | -93,369 | 2.460 | 28.23 | 1,771,000,000 | 0.648 |
| 2021-08-27 | 11,569,363 | -510,098 | 2.370 | 27.42 | 1,771,000,000 | 0.653 |
| 2021-08-20 | 12,079,461 | 2,132,098 | 2.430 | 29.35 | 1,771,000,000 | 0.682 |
| 2021-08-13 | 9,947,363 | -588,000 | 2.800 | 27.85 | 1,771,000,000 | 0.562 |
| 2021-08-06 | 10,535,363 | 165,354 | 2.430 | 25.60 | 1,771,000,000 | 0.595 |
| 2021-07-30 | 10,370,009 | -2,112,000 | 2.450 | 25.41 | 1,771,000,000 | 0.586 |
| 2021-07-23 | 12,482,009 | -1,092,000 | 2.700 | 33.70 | 1,771,000,000 | 0.705 |
| 2021-07-16 | 13,574,009 | -4,018,000 | 2.840 | 38.55 | 1,771,000,000 | 0.766 |
| 2021-07-09 | 17,592,009 | -7,413,354 | 2.690 | 47.32 | 1,771,000,000 | 0.993 |
| 2021-07-02 | 25,005,363 | 72,000 | 2.260 | 56.51 | 1,771,000,000 | 1.412 |
| 2021-06-25 | 24,933,363 | -910,000 | 2.360 | 58.84 | 1,771,000,000 | 1.408 |
| 2021-06-18 | 25,843,363 | -228,000 | 2.310 | 59.70 | 1,771,000,000 | 1.459 |
| 2021-06-11 | 26,071,363 | -3,690,000 | 2.550 | 66.48 | 1,771,000,000 | 1.472 |
| 2021-06-04 | 29,761,363 | -1,294,544 | 2.340 | 69.64 | 1,771,000,000 | 1.680 |
| 2021-05-28 | 31,055,907 | -124,000 | 2.450 | 76.09 | 1,771,000,000 | 1.754 |
| 2021-05-21 | 31,179,907 | -717,371 | 2.440 | 76.08 | 1,771,000,000 | 1.761 |
| 2021-05-14 | 31,897,278 | 5,150,000 | 2.370 | 75.60 | 1,771,000,000 | 1.801 |
| 2021-05-07 | 26,747,278 | -100,000 | 2.380 | 63.66 | 1,771,000,000 | 1.510 |
| 2021-04-30 | 26,847,278 | 920,000 | 2.200 | 59.06 | 1,771,000,000 | 1.516 |
| 2021-04-23 | 25,927,278 | -1,336,000 | 2.280 | 59.11 | 1,771,000,000 | 1.464 |
| 2021-04-16 | 27,263,278 | -3,534,000 | 2.310 | 62.98 | 1,771,000,000 | 1.539 |
| 2021-04-09 | 30,797,278 | 86,000 | 2.110 | 64.98 | 1,771,000,000 | 1.739 |
| 2021-04-01 | 30,711,278 | -3,654,000 | 1.960 | 60.19 | 1,771,000,000 | 1.734 |
| 2021-03-26 | 34,365,278 | 1,382,000 | 1.890 | 64.95 | 1,771,000,000 | 1.940 |
| 2021-03-19 | 32,983,278 | -2,450,000 | 2.030 | 66.96 | 1,771,000,000 | 1.862 |
| 2021-03-12 | 35,433,278 | 1,782,000 | 2.010 | 71.22 | 1,771,000,000 | 2.001 |
| 2021-03-05 | 33,651,278 | 860,000 | 1.990 | 66.97 | 1,771,000,000 | 1.900 |
| 2021-02-26 | 32,791,278 | -326,000 | 1.880 | 61.65 | 1,771,000,000 | 1.852 |
| 2021-02-19 | 33,117,278 | 4,504,000 | 2.010 | 66.57 | 1,771,000,000 | 1.870 |
| 2021-02-11 | 28,613,278 | 3,746,000 | 1.800 | 51.50 | 1,771,000,000 | 1.616 |
| 2021-02-05 | 24,867,278 | 4,738,000 | 1.780 | 44.26 | 1,771,000,000 | 1.404 |
| 2021-01-29 | 20,129,278 | 1,704,000 | 1.560 | 31.40 | 1,771,000,000 | 1.137 |
| 2021-01-22 | 18,425,278 | -4,708,000 | 1.590 | 29.30 | 1,771,000,000 | 1.040 |
| 2021-01-15 | 23,133,278 | 6,846,000 | 1.510 | 34.93 | 1,771,000,000 | 1.306 |
| 2021-01-08 | 16,287,278 | 817,371 | 1.190 | 19.38 | 1,771,000,000 | 0.920 |
| 2020-12-31 | 15,469,907 | -1,388,000 | 1.230 | 19.03 | 1,771,000,000 | 0.874 |
| 2020-12-24 | 16,857,907 | -646,000 | 1.200 | 20.23 | 1,771,000,000 | 0.952 |
| 2020-12-18 | 17,503,907 | 710,000 | 1.250 | 21.88 | 1,771,000,000 | 0.988 |
| 2020-12-11 | 16,793,907 | 326,000 | 1.240 | 20.82 | 1,771,000,000 | 0.948 |
| 2020-12-04 | 16,467,907 | -2,266,000 | 1.340 | 22.07 | 1,771,000,000 | 0.930 |
| 2020-11-27 | 18,733,907 | -30,000 | 1.460 | 27.35 | 1,771,000,000 | 1.058 |
| 2020-11-20 | 18,763,907 | -324,000 | 1.390 | 26.08 | 1,771,000,000 | 1.060 |
| 2020-11-13 | 19,087,907 | -104,000 | 1.200 | 22.91 | 1,771,000,000 | 1.078 |
| 2020-11-06 | 19,191,907 | 802,000 | 1.130 | 21.69 | 1,771,000,000 | 1.084 |
| 2020-10-30 | 18,389,907 | 1,710,000 | 1.100 | 20.23 | 1,771,000,000 | 1.038 |
| 2020-10-23 | 16,679,907 | 1,958,000 | 1.200 | 20.02 | 1,771,000,000 | 0.942 |
| 2020-10-16 | 14,721,907 | 3,516,000 | 1.190 | 17.52 | 1,771,000,000 | 0.831 |
| 2020-10-09 | 11,205,907 | -64,000 | 1.140 | 12.77 | 1,771,000,000 | 0.633 |
| 2020-09-30 | 11,269,907 | 40,000 | 1.120 | 12.62 | 1,771,000,000 | 0.636 |
| 2020-09-25 | 11,229,907 | -337,323 | 1.110 | 12.47 | 1,771,000,000 | 0.634 |
| 2020-09-18 | 11,567,230 | -4,518,000 | 1.130 | 13.07 | 1,771,000,000 | 0.653 |
| 2020-09-11 | 16,085,230 | 1,291,600 | 1.090 | 17.53 | 1,771,000,000 | 0.908 |
| 2020-09-04 | 14,793,630 | 257,723 | 1.090 | 16.13 | 1,771,000,000 | 0.835 |
| 2020-08-28 | 14,535,907 | 522,000 | 1.170 | 17.01 | 1,771,000,000 | 0.821 |
| 2020-08-21 | 14,013,907 | -394,000 | 1.210 | 16.96 | 1,771,000,000 | 0.791 |
| 2020-08-14 | 14,407,907 | -1,148,000 | 1.210 | 17.43 | 1,771,000,000 | 0.814 |
| 2020-08-07 | 15,555,907 | 78,000 | 1.160 | 18.04 | 1,771,000,000 | 0.878 |
| 2020-07-31 | 15,477,907 | -507,655 | 1.140 | 17.64 | 1,771,000,000 | 0.874 |
| 2020-07-24 | 15,985,562 | 484,449 | 1.130 | 18.06 | 1,771,000,000 | 0.903 |
| 2020-07-17 | 15,501,113 | 1,421,206 | 1.130 | 17.52 | 1,771,000,000 | 0.875 |
| 2020-07-10 | 14,079,907 | 924,000 | 1.210 | 17.04 | 1,771,000,000 | 0.795 |
| 2020-07-03 | 13,155,907 | 580,292 | 1.180 | 15.52 | 1,771,000,000 | 0.743 |
| 2020-06-26 | 12,575,615 | 438,000 | 1.160 | 14.59 | 1,771,000,000 | 0.710 |
| 2020-06-19 | 12,137,615 | 646,000 | 1.230 | 14.93 | 1,771,000,000 | 0.685 |
| 2020-06-12 | 11,491,615 | 722,337 | 1.190 | 13.68 | 1,771,000,000 | 0.649 |
| 2020-06-05 | 10,769,278 | -666,000 | 1.210 | 13.03 | 1,771,000,000 | 0.608 |
| 2020-05-29 | 11,435,278 | -1,034,000 | 1.200 | 13.72 | 1,771,000,000 | 0.646 |
| 2020-05-22 | 12,469,278 | -444,000 | 1.120 | 13.97 | 1,771,000,000 | 0.704 |
| 2020-05-15 | 12,913,278 | 512,000 | 1.180 | 15.24 | 1,771,000,000 | 0.729 |
| 2020-05-08 | 12,401,278 | 128,000 | 1.150 | 14.26 | 1,771,000,000 | 0.700 |
| 2020-04-29 | 12,273,278 | -608,000 | 1.160 | 14.24 | 1,771,000,000 | 0.693 |
| 2020-04-24 | 12,881,278 | 12,000 | 1.130 | 14.56 | 1,771,000,000 | 0.727 |
| 2020-04-17 | 12,869,278 | -564,000 | 1.170 | 15.06 | 1,771,000,000 | 0.727 |
| 2020-04-09 | 13,433,278 | -1,278,252 | 1.210 | 16.25 | 1,771,000,000 | 0.759 |
| 2020-04-03 | 14,711,530 | -496,712 | 1.120 | 16.48 | 1,771,000,000 | 0.831 |
| 2020-03-27 | 15,208,242 | -256,000 | 1.260 | 19.16 | 1,771,000,000 | 0.859 |
| 2020-03-20 | 15,464,242 | 110,000 | 1.220 | 18.87 | 1,771,000,000 | 0.873 |
| 2020-03-13 | 15,354,242 | 1,436,118 | 1.220 | 18.73 | 1,771,000,000 | 0.867 |
| 2020-03-06 | 13,918,124 | 444,000 | 1.450 | 20.18 | 1,771,000,000 | 0.786 |
| 2020-02-28 | 13,474,124 | 1,576,646 | 1.480 | 19.94 | 1,771,000,000 | 0.761 |
| 2020-02-21 | 11,897,478 | -268,796 | 1.600 | 19.04 | 1,771,000,000 | 0.672 |
| 2020-02-14 | 12,166,274 | -586,000 | 1.670 | 20.32 | 1,771,000,000 | 0.687 |
| 2020-02-07 | 12,752,274 | -310,000 | 1.690 | 21.55 | 1,771,000,000 | 0.720 |
| 2020-01-31 | 13,062,274 | 1,084,000 | 1.660 | 21.68 | 1,771,000,000 | 0.738 |
| 2020-01-24 | 11,978,274 | 222,000 | 1.790 | 21.44 | 1,771,000,000 | 0.676 |
| 2020-01-17 | 11,756,274 | -348,000 | 1.890 | 22.22 | 1,771,000,000 | 0.664 |
| 2020-01-10 | 12,104,274 | -246,000 | 1.860 | 22.51 | 1,771,000,000 | 0.683 |
| 2020-01-03 | 12,350,274 | -282,000 | 1.930 | 23.84 | 1,771,000,000 | 0.697 |
| 2019-12-27 | 12,632,274 | -58,000 | 1.910 | 24.13 | 1,771,000,000 | 0.713 |
| 2019-12-20 | 12,690,274 | -195,800 | 1.870 | 23.73 | 1,771,000,000 | 0.717 |
| 2019-12-13 | 12,886,074 | -364,000 | 1.850 | 23.84 | 1,771,000,000 | 0.728 |
| 2019-12-06 | 13,250,074 | -72,000 | 1.810 | 23.98 | 1,771,000,000 | 0.748 |
| 2019-11-29 | 13,322,074 | -720,000 | 1.870 | 24.91 | 1,771,000,000 | 0.752 |
| 2019-11-22 | 14,042,074 | -333,200 | 1.900 | 26.68 | 1,771,000,000 | 0.793 |
| 2019-11-15 | 14,375,274 | -10,828,000 | 1.860 | 26.74 | 1,771,000,000 | 0.812 |
| 2019-11-08 | 25,203,274 | -3,310,000 | 2.090 | 52.67 | 1,771,000,000 | 1.423 |
| 2019-11-01 | 28,513,274 | -256,800 | 1.930 | 55.03 | 1,771,000,000 | 1.610 |
| 2019-10-25 | 28,770,074 | -1,684,000 | 1.970 | 56.68 | 1,771,000,000 | 1.625 |
| 2019-10-18 | 30,454,074 | 2,500,000 | 1.990 | 60.60 | 1,771,000,000 | 1.720 |
| 2019-10-11 | 27,954,074 | -824,000 | 1.930 | 53.95 | 1,771,000,000 | 1.578 |
| 2019-10-04 | 28,778,074 | -386,000 | 1.800 | 51.80 | 1,771,000,000 | 1.625 |
| 2019-09-27 | 29,164,074 | 242,000 | 1.900 | 55.41 | 1,771,000,000 | 1.647 |
| 2019-09-20 | 28,922,074 | -32,000 | 2.100 | 60.74 | 1,771,000,000 | 1.633 |
| 2019-09-13 | 28,954,074 | -448,000 | 2.190 | 63.41 | 1,771,000,000 | 1.635 |
| 2019-09-06 | 29,402,074 | -190,000 | 2.050 | 60.27 | 1,771,000,000 | 1.660 |
| 2019-08-30 | 29,592,074 | -280,000 | 2.080 | 61.55 | 1,771,000,000 | 1.671 |
| 2019-08-23 | 29,872,074 | -986,000 | 2.050 | 61.24 | 1,771,000,000 | 1.687 |
| 2019-08-16 | 30,858,074 | 564,000 | 2.030 | 62.64 | 1,771,000,000 | 1.742 |
| 2019-08-09 | 30,294,074 | -378,000 | 2.100 | 63.62 | 1,771,000,000 | 1.711 |
| 2019-08-02 | 30,672,074 | 914,000 | 2.150 | 65.94 | 1,771,000,000 | 1.732 |
| 2019-07-26 | 29,758,074 | 1,408,000 | 2.310 | 68.74 | 1,771,000,000 | 1.680 |
| 2019-07-19 | 28,350,074 | 714,000 | 2.280 | 64.64 | 1,771,000,000 | 1.601 |
| 2019-07-12 | 27,636,074 | 528,000 | 2.260 | 62.46 | 1,771,000,000 | 1.560 |
| 2019-07-05 | 27,108,074 | -420,000 | 2.180 | 59.10 | 1,771,000,000 | 1.531 |
| 2019-06-28 | 27,528,074 | -132,330 | 2.130 | 58.63 | 1,771,000,000 | 1.554 |
| 2019-06-21 | 27,660,404 | -402,370 | 2.120 | 58.64 | 1,771,000,000 | 1.562 |
| 2019-06-14 | 28,062,774 | 2,412,000 | 2.160 | 60.62 | 1,771,000,000 | 1.585 |
| 2019-06-06 | 25,650,774 | 1,056,700 | 2.340 | 60.02 | 1,771,000,000 | 1.448 |
| 2019-05-31 | 24,594,074 | -146,000 | 2.710 | 66.65 | 1,771,000,000 | 1.389 |
| 2019-05-24 | 24,740,074 | 554,000 | 2.650 | 65.56 | 1,771,000,000 | 1.397 |
| 2019-05-17 | 24,186,074 | 16,000 | 2.700 | 65.30 | 1,771,000,000 | 1.366 |
| 2019-05-10 | 24,170,074 | 160,000 | 2.740 | 66.23 | 1,771,000,000 | 1.365 |
| 2019-05-03 | 24,010,074 | 64,000 | 2.680 | 64.35 | 1,771,000,000 | 1.356 |
| 2019-04-26 | 23,946,074 | 14,000 | 2.690 | 64.41 | 1,771,000,000 | 1.352 |
| 2019-04-18 | 23,932,074 | 8,000 | 2.790 | 66.77 | 1,771,000,000 | 1.351 |
| 2019-04-12 | 23,924,074 | -204,000 | 2.830 | 67.71 | 1,771,000,000 | 1.351 |
| 2019-04-04 | 24,128,074 | 22,000 | 2.660 | 64.18 | 1,771,000,000 | 1.362 |
| 2019-03-29 | 24,106,074 | 162,000 | 2.550 | 61.47 | 1,771,000,000 | 1.361 |
| 2019-03-22 | 23,944,074 | 72,000 | 2.550 | 61.06 | 1,771,000,000 | 1.352 |
| 2019-03-15 | 23,872,074 | 138,000 | 2.440 | 58.25 | 1,771,000,000 | 1.348 |
| 2019-03-08 | 23,734,074 | 164,000 | 2.460 | 58.39 | 1,771,000,000 | 1.340 |
| 2019-03-01 | 23,570,074 | 190,000 | 2.540 | 59.87 | 1,771,000,000 | 1.331 |
| 2019-02-22 | 23,380,074 | -700,000 | 2.600 | 60.79 | 1,771,000,000 | 1.320 |
| 2019-02-15 | 24,080,074 | -18,000 | 2.530 | 60.92 | 1,771,000,000 | 1.360 |
| 2019-02-08 | 24,098,074 | 172,000 | 2.620 | 63.14 | 1,771,000,000 | 1.361 |
| 2019-02-01 | 23,926,074 | 1,542,000 | 2.550 | 61.01 | 1,771,000,000 | 1.351 |
| 2019-01-25 | 22,384,074 | 350,905 | 2.490 | 55.74 | 1,771,000,000 | 1.264 |
| 2019-01-18 | 22,033,169 | 422,000 | 2.450 | 53.98 | 1,771,000,000 | 1.244 |
| 2019-01-11 | 21,611,169 | 294,000 | 2.320 | 50.14 | 1,771,000,000 | 1.220 |
| 2019-01-04 | 21,317,169 | 310,000 | 2.370 | 50.52 | 1,771,000,000 | 1.204 |
| 2018-12-28 | 21,007,169 | 268,000 | 2.420 | 50.84 | 1,771,000,000 | 1.186 |
| 2018-12-21 | 20,739,169 | 12,264,000 | 2.390 | 49.57 | 1,771,000,000 | 1.171 |
| 2018-12-14 | 8,475,169 | -57,631 | 2.780 | 23.56 | 1,771,000,000 | 0.479 |
| 2018-12-07 | 8,532,800 | -126,000 | 2.760 | 23.55 | 1,771,000,000 | 0.482 |
| 2018-11-30 | 8,658,800 | -144,000 | 2.500 | 21.65 | 1,771,000,000 | 0.489 |
| 2018-11-23 | 8,802,800 | 394,000 | 2.610 | 22.98 | 1,771,000,000 | 0.497 |
| 2018-11-16 | 8,408,800 | -212,000 | 2.800 | 23.54 | 1,771,000,000 | 0.475 |
| 2018-11-09 | 8,620,800 | -918,000 | 2.740 | 23.62 | 1,771,000,000 | 0.487 |
| 2018-11-02 | 9,538,800 | -498,000 | 2.830 | 26.99 | 1,771,000,000 | 0.539 |
| 2018-10-26 | 10,036,800 | -554,000 | 2.640 | 26.50 | 1,771,000,000 | 0.567 |
| 2018-10-19 | 10,590,800 | 1,764,000 | 2.840 | 30.08 | 1,771,000,000 | 0.598 |
| 2018-10-12 | 8,826,800 | -1,740,000 | 2.870 | 25.33 | 1,771,000,000 | 0.498 |
| 2018-10-05 | 10,566,800 | 370,000 | 3.030 | 32.02 | 1,771,000,000 | 0.597 |
| 2018-09-28 | 10,196,800 | -2,482,000 | 3.170 | 32.32 | 1,771,000,000 | 0.576 |
| 2018-09-21 | 12,678,800 | -1,210,000 | 2.920 | 37.02 | 1,771,000,000 | 0.716 |
| 2018-09-14 | 13,888,800 | -1,024,000 | 2.770 | 38.47 | 1,771,000,000 | 0.784 |
| 2018-09-07 | 14,912,800 | -1,068,000 | 2.840 | 42.35 | 1,771,000,000 | 0.842 |
| 2018-08-31 | 15,980,800 | -1,172,000 | 2.740 | 43.79 | 1,771,000,000 | 0.902 |
| 2018-08-24 | 17,152,800 | -1,976,964 | 2.670 | 45.80 | 1,771,000,000 | 0.969 |
| 2018-08-17 | 19,129,764 | 1,128,000 | 2.520 | 48.21 | 1,771,000,000 | 1.080 |
| 2018-08-10 | 18,001,764 | -190,000 | 2.550 | 45.90 | 1,771,000,000 | 1.016 |
| 2018-08-03 | 18,191,764 | 474,760 | 2.800 | 50.94 | 1,771,000,000 | 1.027 |
| 2018-07-27 | 17,717,004 | -3,104,000 | 2.930 | 51.91 | 1,771,000,000 | 1.000 |
| 2018-07-20 | 20,821,004 | -1,021,840 | 2.690 | 56.01 | 1,771,000,000 | 1.176 |
| 2018-07-13 | 21,842,844 | -700,000 | 2.680 | 58.54 | 1,771,000,000 | 1.233 |
| 2018-07-06 | 22,542,844 | -1,688,000 | 2.740 | 61.77 | 1,771,000,000 | 1.273 |
| 2018-06-29 | 24,230,844 | -846,000 | 2.890 | 70.03 | 1,771,000,000 | 1.368 |
| 2018-06-22 | 25,076,844 | -2,932,000 | 2.630 | 65.95 | 1,771,000,000 | 1.416 |
| 2018-06-15 | 28,008,844 | 1,692,000 | 2.800 | 78.42 | 1,771,000,000 | 1.582 |
| 2018-06-08 | 26,316,844 | 646,000 | 2.630 | 69.21 | 1,771,000,000 | 1.486 |
| 2018-06-01 | 25,670,844 | -4,101,160 | 2.600 | 66.74 | 1,771,000,000 | 1.450 |
| 2018-05-25 | 29,772,004 | -1,398,000 | 2.420 | 72.05 | 1,771,000,000 | 1.681 |
| 2018-05-18 | 31,170,004 | -2,141,790 | 2.430 | 75.74 | 1,771,000,000 | 1.760 |
| 2018-05-11 | 33,311,794 | -1,366,000 | 2.270 | 75.62 | 1,771,000,000 | 1.881 |
| 2018-05-04 | 34,677,794 | -742,000 | 2.140 | 74.21 | 1,771,000,000 | 1.958 |
| 2018-04-27 | 35,419,794 | 3,213,790 | 2.030 | 71.90 | 1,771,000,000 | 2.000 |
| 2018-04-20 | 32,206,004 | -610,000 | 2.120 | 68.28 | 1,771,000,000 | 1.819 |
| 2018-04-13 | 32,816,004 | -12,000 | 2.130 | 69.90 | 1,771,000,000 | 1.853 |
| 2018-04-06 | 32,828,004 | 1,384,000 | 2.100 | 68.94 | 1,771,000,000 | 1.854 |
| 2018-03-29 | 31,444,004 | 2,822,000 | 2.200 | 69.18 | 1,771,000,000 | 1.775 |
| 2018-03-23 | 28,622,004 | -1,704,000 | 2.090 | 59.82 | 1,771,000,000 | 1.616 |
| 2018-03-16 | 30,326,004 | -702,000 | 2.290 | 69.45 | 1,771,000,000 | 1.712 |
| 2018-03-09 | 31,028,004 | -20,000 | 2.270 | 70.43 | 1,771,000,000 | 1.752 |
| 2018-03-02 | 31,048,004 | 680,000 | 2.350 | 72.96 | 1,771,000,000 | 1.753 |
| 2018-02-23 | 30,368,004 | 1,155,592 | 2.460 | 74.71 | 1,771,000,000 | 1.715 |
| 2018-02-15 | 29,212,412 | 976,408 | 2.480 | 72.45 | 1,771,000,000 | 1.649 |
| 2018-02-09 | 28,236,004 | 4,979,000 | 2.410 | 68.05 | 1,771,000,000 | 1.594 |
| 2018-02-02 | 23,257,004 | 3,014,000 | 2.730 | 63.49 | 1,771,000,000 | 1.313 |
| 2018-01-26 | 20,243,004 | -1,867,750 | 2.950 | 59.72 | 1,771,000,000 | 1.143 |
| 2018-01-19 | 22,110,754 | 586,000 | 2.880 | 63.68 | 1,771,000,000 | 1.248 |
| 2018-01-12 | 21,524,754 | -1,018,175 | 2.680 | 57.69 | 1,771,000,000 | 1.215 |
| 2018-01-05 | 22,542,929 | -1,080,000 | 2.450 | 55.23 | 1,771,000,000 | 1.273 |
| 2017-12-29 | 23,622,929 | -1,584,000 | 2.470 | 58.35 | 1,771,000,000 | 1.334 |
| 2017-12-22 | 25,206,929 | -2,956,000 | 2.430 | 61.25 | 1,771,000,000 | 1.423 |
| 2017-12-15 | 28,162,929 | -870,000 | 2.390 | 67.31 | 1,771,000,000 | 1.590 |
| 2017-12-08 | 29,032,929 | 3,108,000 | 2.170 | 63.00 | 1,771,000,000 | 1.639 |
| 2017-12-01 | 25,924,929 | -512,000 | 2.200 | 57.03 | 1,771,000,000 | 1.464 |
| 2017-11-24 | 26,436,929 | 2,433,300 | 2.280 | 60.28 | 1,771,000,000 | 1.493 |
| 2017-11-17 | 24,003,629 | 3,562,000 | 2.300 | 55.21 | 1,771,000,000 | 1.355 |
| 2017-11-10 | 20,441,629 | -614,000 | 2.410 | 49.26 | 1,771,000,000 | 1.154 |
| 2017-11-03 | 21,055,629 | 768,000 | 2.400 | 50.53 | 1,771,000,000 | 1.189 |
| 2017-10-27 | 20,287,629 | -626,000 | 2.260 | 45.85 | 1,771,000,000 | 1.146 |
| 2017-10-20 | 20,913,629 | -2,236,000 | 2.420 | 50.61 | 1,771,000,000 | 1.181 |
| 2017-10-13 | 23,149,629 | 1,505,750 | 2.470 | 57.18 | 1,771,000,000 | 1.307 |
| 2017-10-06 | 21,643,879 | -701,575 | 2.600 | 56.27 | 1,771,000,000 | 1.222 |
| 2017-09-29 | 22,345,454 | 2,993,156 | 2.540 | 56.76 | 1,771,000,000 | 1.262 |
| 2017-09-22 | 19,352,298 | -5,553,156 | 2.420 | 46.83 | 1,771,000,000 | 1.093 |
| 2017-09-15 | 24,905,454 | -458,000 | 2.360 | 58.78 | 1,771,000,000 | 1.406 |
| 2017-09-08 | 25,363,454 | -14,000 | 2.320 | 58.84 | 1,771,000,000 | 1.432 |
| 2017-09-01 | 25,377,454 | -2,780,000 | 2.350 | 59.64 | 1,771,000,000 | 1.433 |
| 2017-08-25 | 28,157,454 | 218,000 | 2.310 | 65.04 | 1,771,000,000 | 1.590 |
| 2017-08-18 | 27,939,454 | 6,686,000 | 2.300 | 64.26 | 1,771,000,000 | 1.578 |
| 2017-08-11 | 21,253,454 | -92,000 | 2.310 | 49.10 | 1,771,000,000 | 1.200 |
| 2017-08-04 | 21,345,454 | 924,000 | 2.240 | 47.81 | 1,771,000,000 | 1.205 |
| 2017-07-28 | 20,421,454 | -1,819,791 | 2.080 | 42.48 | 1,771,000,000 | 1.153 |
| 2017-07-21 | 22,241,245 | 221,791 | 2.330 | 51.82 | 1,771,000,000 | 1.256 |
| 2017-07-14 | 22,019,454 | -606,353 | 2.090 | 46.02 | 1,771,000,000 | 1.243 |
| 2017-07-07 | 22,625,807 | -40,000 | 2.030 | 45.93 | 1,771,000,000 | 1.278 |
| 2017-06-30 | 22,665,807 | -726,000 | 1.850 | 41.93 | 1,771,000,000 | 1.280 |
| 2017-06-23 | 23,391,807 | -620,000 | 1.880 | 43.98 | 1,771,000,000 | 1.321 |
| 2017-06-16 | 24,011,807 | -46,000 | 1.910 | 45.86 | 1,771,000,000 | 1.356 |
| 2017-06-09 | 24,057,807 | -760,000 | 1.960 | 47.15 | 1,771,000,000 | 1.358 |
| 2017-06-02 | 24,817,807 | -1,834,000 | 1.950 | 48.39 | 1,771,000,000 | 1.401 |
| 2017-05-26 | 26,651,807 | -1,634,000 | 2.060 | 54.90 | 1,771,000,000 | 1.505 |
| 2017-05-19 | 28,285,807 | 278,000 | 2.080 | 58.83 | 1,771,000,000 | 1.597 |
| 2017-05-12 | 28,007,807 | -278,623 | 2.080 | 58.26 | 1,771,000,000 | 1.581 |
| 2017-05-05 | 28,286,430 | -182,000 | 2.090 | 59.12 | 1,771,000,000 | 1.597 |
| 2017-04-28 | 28,468,430 | 2,386,000 | 2.230 | 63.48 | 1,771,000,000 | 1.607 |
| 2017-04-21 | 26,082,430 | 276,000 | 2.190 | 57.12 | 1,771,000,000 | 1.473 |
| 2017-04-13 | 25,806,430 | 664,000 | 2.300 | 59.35 | 1,771,000,000 | 1.457 |
| 2017-04-07 | 25,142,430 | -2,348,000 | 2.420 | 60.84 | 1,771,000,000 | 1.420 |
| 2017-03-31 | 27,490,430 | -8,596,000 | 2.500 | 68.73 | 1,771,000,000 | 1.552 |
| 2017-03-24 | 36,086,430 | 1,018,000 | 2.380 | 85.89 | 1,771,000,000 | 2.038 |
| 2017-03-17 | 35,068,430 | 2.530 | 88.72 | 1,771,000,000 | 1.980 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy