China BlueChemical Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 11,938,999 | -2,000 | 0.66 | 1,796,000,122 | 2025-06-30 |
| 2 | 2025-08-27 | 11,940,999 | -2,000 | 0.66 | 1,796,000,122 | 2025-06-30 |
| 3 | 2025-08-26 | 11,942,999 | -24,000 | 0.66 | 1,796,000,122 | 2025-06-30 |
| 4 | 2025-08-25 | 11,966,999 | -76,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 5 | 2025-08-22 | 12,042,999 | -24,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 6 | 2025-08-21 | 12,066,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 7 | 2025-08-20 | 12,068,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 8 | 2025-08-19 | 12,070,999 | 2,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 9 | 2025-08-15 | 12,068,999 | 74,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 10 | 2025-08-14 | 11,994,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 11 | 2025-08-11 | 11,996,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 12 | 2025-08-07 | 11,998,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 13 | 2025-08-06 | 12,000,999 | -4,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 14 | 2025-07-31 | 12,004,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 15 | 2025-07-29 | 12,006,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 16 | 2025-07-25 | 12,008,999 | -18,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 17 | 2025-07-24 | 12,026,999 | -6,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 18 | 2025-07-23 | 12,032,999 | -14,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 19 | 2025-07-16 | 12,046,999 | -10,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 20 | 2025-07-10 | 12,056,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 21 | 2025-06-30 | 12,058,999 | -4,000 | 0.67 | 1,796,000,122 | 2025-06-30 |
| 22 | 2025-06-27 | 12,062,999 | -16,000 | 0.67 | 1,796,000,122 | 2025-05-31 |
| 23 | 2025-06-25 | 12,078,999 | -4,000 | 0.67 | 1,796,000,122 | 2025-05-31 |
| 24 | 2025-06-16 | 12,082,999 | -14,000 | 0.67 | 1,796,000,122 | 2025-05-31 |
| 25 | 2025-06-13 | 12,096,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-05-31 |
| 26 | 2025-06-05 | 12,098,999 | -4,000 | 0.67 | 1,796,000,122 | 2025-05-31 |
| 27 | 2025-06-02 | 12,102,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-05-31 |
| 28 | 2025-05-28 | 12,104,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-04-30 |
| 29 | 2025-05-27 | 12,106,999 | -4,000 | 0.67 | 1,796,000,122 | 2025-04-30 |
| 30 | 2025-05-20 | 12,110,999 | -8,000 | 0.67 | 1,796,000,122 | 2025-04-30 |
| 31 | 2025-05-19 | 12,118,999 | -4,000 | 0.67 | 1,796,000,122 | 2025-04-30 |
| 32 | 2025-05-15 | 12,122,999 | 10,000 | 0.67 | 1,796,000,122 | 2025-04-30 |
| 33 | 2025-05-14 | 12,112,999 | -14,000 | 0.67 | 1,796,000,122 | 2025-04-30 |
| 34 | 2025-05-08 | 12,126,999 | -2,000 | 0.68 | 1,796,000,122 | 2025-04-30 |
| 35 | 2025-04-30 | 12,128,999 | 16,000 | 0.68 | 1,796,000,122 | 2025-04-30 |
| 36 | 2025-04-29 | 12,112,999 | 100,000 | 0.67 | 1,796,000,122 | 2025-03-31 |
| 37 | 2025-04-28 | 12,012,999 | -4,000 | 0.67 | 1,796,000,122 | 2025-03-31 |
| 38 | 2025-04-22 | 12,016,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-03-31 |
| 39 | 2025-04-16 | 12,018,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-03-31 |
| 40 | 2025-04-15 | 12,020,999 | -2,000 | 0.67 | 1,796,000,122 | 2025-03-31 |
| 41 | 2025-04-10 | 12,022,999 | 150 | 0.67 | 1,796,000,122 | 2025-03-31 |
| 42 | 2025-04-07 | 12,022,849 | 4,000 | 0.67 | 1,796,000,122 | 2025-03-31 |
| 43 | 2025-04-03 | 12,018,849 | -2,000 | 0.67 | 1,796,000,122 | 2025-03-31 |
| 44 | 2025-03-21 | 12,020,849 | -16,000 | 0.67 | 1,796,000,122 | 2025-02-28 |
| 45 | 2025-03-20 | 12,036,849 | -6,000 | 0.67 | 1,796,000,122 | 2025-02-28 |
| 46 | 2025-03-14 | 12,042,849 | -4,000 | 0.67 | 1,796,000,122 | 2025-02-28 |
| 47 | 2025-03-10 | 12,046,849 | -2,000 | 0.67 | 1,796,000,122 | 2025-02-28 |
| 48 | 2025-03-06 | 12,048,849 | -2,000 | 0.67 | 1,796,000,122 | 2025-02-28 |
| 49 | 2025-03-03 | 12,050,849 | -4,000 | 0.67 | 1,796,000,122 | 2025-02-28 |
| 50 | 2025-02-28 | 12,054,849 | -2,000 | 0.67 | 1,796,000,122 | 2025-02-28 |
| 51 | 2025-02-27 | 12,056,849 | -4,000 | 0.67 | 1,796,000,122 | 2025-01-31 |
| 52 | 2025-02-25 | 12,060,849 | -8,000 | 0.67 | 1,796,000,122 | 2025-01-31 |
| 53 | 2025-02-21 | 12,068,849 | -2,000 | 0.67 | 1,796,000,122 | 2025-01-31 |
| 54 | 2025-02-20 | 12,070,849 | -2,000 | 0.67 | 1,796,000,122 | 2025-01-31 |
| 55 | 2025-02-19 | 12,072,849 | -6,000 | 0.67 | 1,796,000,122 | 2025-01-31 |
| 56 | 2025-02-18 | 12,078,849 | 132,000 | 0.67 | 1,796,000,122 | 2025-01-31 |
| 57 | 2025-02-17 | 11,946,849 | -2,000 | 0.67 | 1,796,000,122 | 2025-01-31 |
| 58 | 2025-02-14 | 11,948,849 | -2,000 | 0.67 | 1,796,000,122 | 2025-01-31 |
| 59 | 2025-02-12 | 11,950,849 | -2,000 | 0.67 | 1,796,000,122 | 2025-01-31 |
| 60 | 2025-02-07 | 11,952,849 | -2,000 | 0.67 | 1,796,000,122 | 2025-01-31 |
| 61 | 2025-01-28 | 11,954,849 | -10,000 | 0.67 | 1,796,000,122 | 2024-12-31 |
| 62 | 2025-01-24 | 11,964,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-12-31 |
| 63 | 2025-01-22 | 11,966,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-12-31 |
| 64 | 2025-01-21 | 11,968,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-12-31 |
| 65 | 2025-01-15 | 11,970,849 | -4,000 | 0.67 | 1,796,000,122 | 2024-12-31 |
| 66 | 2025-01-14 | 11,974,849 | -32,000 | 0.67 | 1,796,000,122 | 2024-12-31 |
| 67 | 2025-01-13 | 12,006,849 | -18,000 | 0.67 | 1,796,000,122 | 2024-12-31 |
| 68 | 2025-01-10 | 12,024,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-12-31 |
| 69 | 2025-01-02 | 12,026,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-12-31 |
| 70 | 2024-12-24 | 12,028,849 | -4,000 | 0.67 | 1,796,000,122 | 2024-11-30 |
| 71 | 2024-12-19 | 12,032,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-11-30 |
| 72 | 2024-12-18 | 12,034,849 | 30,000 | 0.67 | 1,796,000,122 | 2024-11-30 |
| 73 | 2024-12-13 | 12,004,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-11-30 |
| 74 | 2024-12-10 | 12,006,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-11-30 |
| 75 | 2024-12-06 | 12,008,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-11-30 |
| 76 | 2024-12-03 | 12,010,849 | 54,000 | 0.67 | 1,796,000,122 | 2024-11-30 |
| 77 | 2024-11-20 | 11,956,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-10-31 |
| 78 | 2024-11-19 | 11,958,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-10-31 |
| 79 | 2024-11-18 | 11,960,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-10-31 |
| 80 | 2024-11-15 | 11,962,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-10-31 |
| 81 | 2024-11-14 | 11,964,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-10-31 |
| 82 | 2024-11-13 | 11,966,849 | 10,000 | 0.67 | 1,796,000,122 | 2024-10-31 |
| 83 | 2024-11-12 | 11,956,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-10-31 |
| 84 | 2024-11-01 | 11,958,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-10-31 |
| 85 | 2024-10-31 | 11,960,849 | -6,000 | 0.67 | 1,796,000,122 | 2024-10-31 |
| 86 | 2024-10-30 | 11,966,849 | -4,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 87 | 2024-10-24 | 11,970,849 | -4,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 88 | 2024-10-22 | 11,974,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 89 | 2024-10-21 | 11,976,849 | 2,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 90 | 2024-10-18 | 11,974,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 91 | 2024-10-17 | 11,976,849 | -4,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 92 | 2024-10-16 | 11,980,849 | -6,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 93 | 2024-10-15 | 11,986,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 94 | 2024-10-14 | 11,988,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 95 | 2024-10-10 | 11,990,849 | -6,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 96 | 2024-10-09 | 11,996,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 97 | 2024-10-08 | 11,998,849 | -4,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 98 | 2024-10-07 | 12,002,849 | -20,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 99 | 2024-10-04 | 12,022,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 100 | 2024-10-03 | 12,024,849 | -8,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 101 | 2024-10-02 | 12,032,849 | -6,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 102 | 2024-09-30 | 12,038,849 | -2,000 | 0.67 | 1,796,000,122 | 2024-09-30 |
| 103 | 2024-09-10 | 12,040,849 | 150,000 | 0.67 | 1,796,000,122 | 2024-08-31 |
| 104 | 2024-09-09 | 11,890,849 | -2,000 | 0.66 | 1,796,000,122 | 2024-08-31 |
| 105 | 2024-08-28 | 11,892,849 | -2,000 | 0.66 | 1,796,000,122 | 2024-07-31 |
| 106 | 2024-08-21 | 11,894,849 | -4,000 | 0.66 | 1,796,000,122 | 2024-07-31 |
| 107 | 2024-08-16 | 11,898,849 | -6,000 | 0.66 | 1,796,000,122 | 2024-07-31 |
| 108 | 2024-08-14 | 11,904,849 | -992,000 | 0.66 | 1,796,000,122 | 2024-07-31 |
| 109 | 2024-08-13 | 12,896,849 | 2,000 | 0.72 | 1,796,000,122 | 2024-07-31 |
| 110 | 2024-08-08 | 12,894,849 | -2,000 | 0.72 | 1,796,000,122 | 2024-07-31 |
| 111 | 2024-08-05 | 12,896,849 | 2,000 | 0.72 | 1,796,000,122 | 2024-07-31 |
| 112 | 2024-07-29 | 12,894,849 | 2,000 | 0.72 | 1,796,000,122 | 2024-06-30 |
| 113 | 2024-07-25 | 12,892,849 | -6,000 | 0.72 | 1,796,000,122 | 2024-06-30 |
| 114 | 2024-07-22 | 12,898,849 | -2,000 | 0.72 | 1,796,000,122 | 2024-06-30 |
| 115 | 2024-07-19 | 12,900,849 | -2,000 | 0.72 | 1,796,000,122 | 2024-06-30 |
| 116 | 2024-07-17 | 12,902,849 | 8,000 | 0.72 | 1,796,000,122 | 2024-06-30 |
| 117 | 2024-07-15 | 12,894,849 | -4,000 | 0.72 | 1,796,000,122 | 2024-06-30 |
| 118 | 2024-07-10 | 12,898,849 | -8,000 | 0.72 | 1,796,000,122 | 2024-06-30 |
| 119 | 2024-07-09 | 12,906,849 | 2,000 | 0.72 | 1,796,000,122 | 2024-06-30 |
| 120 | 2024-07-04 | 12,904,849 | 2,000 | 0.72 | 1,796,000,122 | 2024-06-30 |
| 121 | 2024-07-03 | 12,902,849 | -2,000 | 0.72 | 1,796,000,122 | 2024-06-30 |
| 122 | 2024-06-17 | 12,904,849 | -2,000 | 0.72 | 1,796,000,122 | 2024-05-31 |
| 123 | 2024-06-13 | 12,906,849 | -10,000 | 0.72 | 1,796,000,122 | 2024-05-31 |
| 124 | 2024-06-07 | 12,916,849 | -10,000 | 0.72 | 1,796,000,122 | 2024-05-31 |
| 125 | 2024-06-04 | 12,926,849 | -2,000 | 0.72 | 1,796,000,122 | 2024-05-31 |
| 126 | 2024-06-03 | 12,928,849 | -4,000 | 0.72 | 1,796,000,122 | 2024-05-31 |
| 127 | 2024-05-30 | 12,932,849 | -2,000 | 0.72 | 1,796,000,122 | 2024-04-30 |
| 128 | 2024-05-27 | 12,934,849 | 20,000 | 0.72 | 1,796,000,122 | 2024-04-30 |
| 129 | 2024-05-21 | 12,914,849 | 10,000 | 0.72 | 1,796,000,122 | 2024-04-30 |
| 130 | 2024-05-17 | 12,904,849 | 30,000 | 0.72 | 1,796,000,122 | 2024-04-30 |
| 131 | 2024-05-16 | 12,874,849 | -4,000 | 0.72 | 1,796,000,122 | 2024-04-30 |
| 132 | 2024-05-14 | 12,878,849 | 48,000 | 0.72 | 1,796,000,122 | 2024-04-30 |
| 133 | 2024-05-10 | 12,830,849 | -2,000 | 0.71 | 1,796,000,122 | 2024-04-30 |
| 134 | 2024-05-09 | 12,832,849 | -2,000 | 0.71 | 1,796,000,122 | 2024-04-30 |
| 135 | 2024-05-07 | 12,834,849 | 2,000 | 0.71 | 1,796,000,122 | 2024-04-30 |
| 136 | 2024-05-02 | 12,832,849 | -2,000 | 0.71 | 1,796,000,122 | 2024-04-30 |
| 137 | 2024-04-30 | 12,834,849 | -2,000 | 0.71 | 1,796,000,122 | 2024-04-30 |
| 138 | 2024-04-26 | 12,836,849 | -2,000 | 0.71 | 1,796,000,122 | 2024-03-31 |
| 139 | 2024-04-24 | 12,838,849 | -2,000 | 0.71 | 1,796,000,122 | 2024-03-31 |
| 140 | 2024-04-23 | 12,840,849 | -2,000 | 0.71 | 1,796,000,122 | 2024-03-31 |
| 141 | 2024-04-19 | 12,842,849 | -2,000 | 0.72 | 1,796,000,122 | 2024-03-31 |
| 142 | 2024-04-16 | 12,844,849 | 1,000,000 | 0.72 | 1,796,000,122 | 2024-03-31 |
| 143 | 2024-04-12 | 11,844,849 | -2,000 | 0.66 | 1,796,000,122 | 2024-03-31 |
| 144 | 2024-04-09 | 11,846,849 | 20,000 | 0.66 | 1,796,000,122 | 2024-03-31 |
| 145 | 2024-04-08 | 11,826,849 | -6,000 | 0.66 | 1,796,000,122 | 2024-03-31 |
| 146 | 2024-04-03 | 11,832,849 | -6,000 | 0.66 | 1,796,000,122 | 2024-03-31 |
| 147 | 2024-04-02 | 11,838,849 | -2,000 | 0.66 | 1,796,000,122 | 2024-03-31 |
| 148 | 2024-03-25 | 11,840,849 | -22,000 | 0.66 | 1,796,000,122 | 2024-02-29 |
| 149 | 2024-03-21 | 11,862,849 | -14,000 | 0.66 | 1,796,000,122 | 2024-02-29 |
| 150 | 2024-03-20 | 11,876,849 | -4,000 | 0.66 | 1,796,000,122 | 2024-02-29 |
| 151 | 2024-03-18 | 11,880,849 | -10,000 | 0.66 | 1,796,000,122 | 2024-02-29 |
| 152 | 2024-03-12 | 11,890,849 | -2,000 | 0.66 | 1,796,000,122 | 2024-02-29 |
| 153 | 2024-03-08 | 11,892,849 | -2,000 | 0.66 | 1,796,000,122 | 2024-02-29 |
| 154 | 2024-03-06 | 11,894,849 | -2,000 | 0.66 | 1,796,000,122 | 2024-02-29 |
| 155 | 2024-02-28 | 11,896,849 | -4,000 | 0.66 | 1,796,000,122 | 2024-01-31 |
| 156 | 2024-02-22 | 11,900,849 | 170,000 | 0.66 | 1,796,000,122 | 2024-01-31 |
| 157 | 2024-02-15 | 11,730,849 | -4,000 | 0.65 | 1,796,000,122 | 2024-01-31 |
| 158 | 2024-01-31 | 11,734,849 | -2,000 | 0.65 | 1,796,000,122 | 2024-01-31 |
| 159 | 2024-01-25 | 11,736,849 | -4,000 | 0.65 | 1,796,000,122 | 2023-12-31 |
| 160 | 2024-01-16 | 11,740,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-12-31 |
| 161 | 2024-01-15 | 11,742,849 | 6,000 | 0.65 | 1,796,000,122 | 2023-12-31 |
| 162 | 2024-01-05 | 11,736,849 | 18,000 | 0.65 | 1,796,000,122 | 2023-12-31 |
| 163 | 2023-12-29 | 11,718,849 | 30,000 | 0.65 | 1,796,000,122 | 2023-11-30 |
| 164 | 2023-12-18 | 11,688,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-11-30 |
| 165 | 2023-12-15 | 11,690,849 | -10,000 | 0.65 | 1,796,000,122 | 2023-11-30 |
| 166 | 2023-12-12 | 11,700,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-11-30 |
| 167 | 2023-12-11 | 11,702,849 | -20,000 | 0.65 | 1,796,000,122 | 2023-11-30 |
| 168 | 2023-12-07 | 11,722,849 | -4,000 | 0.65 | 1,796,000,122 | 2023-11-30 |
| 169 | 2023-12-06 | 11,726,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-11-30 |
| 170 | 2023-12-04 | 11,728,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-11-30 |
| 171 | 2023-11-29 | 11,730,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-10-31 |
| 172 | 2023-11-28 | 11,732,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-10-31 |
| 173 | 2023-11-27 | 11,734,849 | 50,000 | 0.65 | 1,796,000,122 | 2023-10-31 |
| 174 | 2023-11-24 | 11,684,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-10-31 |
| 175 | 2023-11-23 | 11,686,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-10-31 |
| 176 | 2023-11-21 | 11,688,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-10-31 |
| 177 | 2023-11-03 | 11,690,849 | -4,000 | 0.65 | 1,796,000,122 | 2023-10-31 |
| 178 | 2023-11-02 | 11,694,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-10-31 |
| 179 | 2023-10-30 | 11,696,849 | 36,000 | 0.65 | 1,796,000,122 | 2023-09-30 |
| 180 | 2023-10-27 | 11,660,849 | 160,000 | 0.65 | 1,796,000,122 | 2023-09-30 |
| 181 | 2023-10-26 | 11,500,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-09-30 |
| 182 | 2023-10-20 | 11,502,849 | -10,000 | 0.64 | 1,796,000,122 | 2023-09-30 |
| 183 | 2023-10-12 | 11,512,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-09-30 |
| 184 | 2023-10-11 | 11,514,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-09-30 |
| 185 | 2023-10-09 | 11,516,849 | -4,000 | 0.64 | 1,796,000,122 | 2023-09-30 |
| 186 | 2023-09-28 | 11,520,849 | -4,000 | 0.64 | 1,796,000,122 | 2023-08-31 |
| 187 | 2023-09-22 | 11,524,849 | -4,000 | 0.64 | 1,796,000,122 | 2023-08-31 |
| 188 | 2023-09-21 | 11,528,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-08-31 |
| 189 | 2023-09-15 | 11,530,849 | -8,000 | 0.64 | 1,796,000,122 | 2023-08-31 |
| 190 | 2023-09-13 | 11,538,849 | 20,000 | 0.64 | 1,796,000,122 | 2023-08-31 |
| 191 | 2023-09-12 | 11,518,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-08-31 |
| 192 | 2023-08-31 | 11,520,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-08-31 |
| 193 | 2023-08-29 | 11,522,849 | -8,000 | 0.64 | 1,796,000,122 | 2023-07-31 |
| 194 | 2023-08-25 | 11,530,849 | -6,000 | 0.64 | 1,796,000,122 | 2023-07-31 |
| 195 | 2023-08-21 | 11,536,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-07-31 |
| 196 | 2023-08-18 | 11,538,849 | 8,000 | 0.64 | 1,796,000,122 | 2023-07-31 |
| 197 | 2023-08-14 | 11,530,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-07-31 |
| 198 | 2023-08-07 | 11,532,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-07-31 |
| 199 | 2023-08-04 | 11,534,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-07-31 |
| 200 | 2023-08-02 | 11,536,849 | -12,000 | 0.64 | 1,796,000,122 | 2023-07-31 |
| 201 | 2023-07-31 | 11,548,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-07-31 |
| 202 | 2023-07-27 | 11,550,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-06-30 |
| 203 | 2023-07-26 | 11,552,849 | -4,000 | 0.64 | 1,796,000,122 | 2023-06-30 |
| 204 | 2023-07-21 | 11,556,849 | -20,000 | 0.64 | 1,796,000,122 | 2023-06-30 |
| 205 | 2023-07-19 | 11,576,849 | 20,000 | 0.64 | 1,796,000,122 | 2023-06-30 |
| 206 | 2023-07-18 | 11,556,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-06-30 |
| 207 | 2023-07-14 | 11,558,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-06-30 |
| 208 | 2023-07-11 | 11,560,849 | -2,000 | 0.64 | 1,796,000,122 | 2023-06-30 |
| 209 | 2023-07-10 | 11,562,849 | -4,000 | 0.64 | 1,796,000,122 | 2023-06-30 |
| 210 | 2023-07-07 | 11,566,849 | -25,000,122 | 0.64 | 1,796,000,122 | 2023-06-30 |
| 211 | 2023-06-29 | 36,566,971 | 20,000 | 2.04 | 1,796,000,122 | 2023-05-31 |
| 212 | 2023-06-23 | 36,546,971 | -10,000 | 2.03 | 1,796,000,122 | 2023-05-31 |
| 213 | 2023-06-19 | 36,556,971 | -2,000 | 2.04 | 1,796,000,122 | 2023-05-31 |
| 214 | 2023-06-16 | 36,558,971 | -22,000 | 2.04 | 1,796,000,122 | 2023-05-31 |
| 215 | 2023-06-13 | 36,580,971 | -2,000 | 2.04 | 1,796,000,122 | 2023-05-31 |
| 216 | 2023-06-08 | 36,582,971 | -2,000 | 2.04 | 1,796,000,122 | 2023-05-31 |
| 217 | 2023-06-01 | 36,584,971 | 24,998,122 | 2.04 | 1,796,000,122 | 2023-05-31 |
| 218 | 2023-05-30 | 11,586,849 | 2,000 | 0.65 | 1,796,000,122 | 2023-04-30 |
| 219 | 2023-05-25 | 11,584,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-04-30 |
| 220 | 2023-05-18 | 11,586,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-04-30 |
| 221 | 2023-05-16 | 11,588,849 | -2,000 | 0.65 | 1,796,000,122 | 2023-04-30 |
| 222 | 2023-05-12 | 11,590,849 | -24,822,122 | 0.65 | 1,796,000,122 | 2023-04-30 |
| 223 | 2023-05-11 | 36,412,971 | -2,000 | 2.03 | 1,796,000,122 | 2023-04-30 |
| 224 | 2023-05-10 | 36,414,971 | -2,000 | 2.03 | 1,796,000,122 | 2023-04-30 |
| 225 | 2023-05-08 | 36,416,971 | -4,000 | 2.03 | 1,796,000,122 | 2023-04-30 |
| 226 | 2023-05-05 | 36,420,971 | -2,000 | 2.03 | 1,796,000,122 | 2023-04-30 |
| 227 | 2023-05-03 | 36,422,971 | 22,000 | 2.03 | 1,796,000,122 | 2023-04-30 |
| 228 | 2023-05-02 | 36,400,971 | 98,000 | 2.03 | 1,796,000,122 | 2023-04-30 |
| 229 | 2023-04-26 | 36,302,971 | -4,000 | 2.02 | 1,796,000,122 | 2023-03-31 |
| 230 | 2023-04-24 | 36,306,971 | -2,000 | 2.02 | 1,796,000,122 | 2023-03-31 |
| 231 | 2023-04-14 | 36,308,971 | -2,000 | 2.02 | 1,796,000,122 | 2023-03-31 |
| 232 | 2023-04-13 | 36,310,971 | -2,000 | 2.02 | 1,796,000,122 | 2023-03-31 |
| 233 | 2023-04-12 | 36,312,971 | -2,000 | 2.02 | 1,796,000,122 | 2023-03-31 |
| 234 | 2023-04-11 | 36,314,971 | -2,000 | 2.02 | 1,796,000,122 | 2023-03-31 |
| 235 | 2023-03-30 | 36,316,971 | 20,000 | 2.02 | 1,796,000,122 | 2023-02-28 |
| 236 | 2023-03-16 | 36,296,971 | -10,000 | 2.02 | 1,796,000,122 | 2023-02-28 |
| 237 | 2023-03-15 | 36,306,971 | -2,000 | 2.02 | 1,796,000,122 | 2023-02-28 |
| 238 | 2023-03-14 | 36,308,971 | -30,000 | 2.02 | 1,796,000,122 | 2023-02-28 |
| 239 | 2023-03-09 | 36,338,971 | -4,000 | 2.02 | 1,796,000,122 | 2023-02-28 |
| 240 | 2023-03-03 | 36,342,971 | 140,000 | 2.02 | 1,796,000,122 | 2023-02-28 |
| 241 | 2023-02-23 | 36,202,971 | 2,000 | 2.02 | 1,796,000,122 | 2023-01-31 |
| 242 | 2023-02-22 | 36,200,971 | -2,000 | 2.02 | 1,796,000,122 | 2023-01-31 |
| 243 | 2023-02-16 | 36,202,971 | 20,000 | 2.02 | 1,796,000,122 | 2023-01-31 |
| 244 | 2023-02-14 | 36,182,971 | -4,000 | 2.01 | 1,796,000,122 | 2023-01-31 |
| 245 | 2023-02-09 | 36,186,971 | -6,000 | 2.01 | 1,796,000,122 | 2023-01-31 |
| 246 | 2023-02-08 | 36,192,971 | -20,000 | 2.02 | 1,796,000,122 | 2023-01-31 |
| 247 | 2023-02-06 | 36,212,971 | 30,000 | 2.02 | 1,796,000,122 | 2023-01-31 |
| 248 | 2023-02-02 | 36,182,971 | -2,000 | 2.01 | 1,796,000,122 | 2023-01-31 |
| 249 | 2023-02-01 | 36,184,971 | -2,000 | 2.01 | 1,796,000,122 | 2023-01-31 |
| 250 | 2023-01-31 | 36,186,971 | -2,000 | 2.01 | 1,796,000,122 | 2023-01-31 |
| 251 | 2023-01-30 | 36,188,971 | -2,000 | 2.01 | 1,796,000,122 | 2022-12-31 |
| 252 | 2023-01-27 | 36,190,971 | -8,000 | 2.02 | 1,796,000,122 | 2022-12-31 |
| 253 | 2023-01-16 | 36,198,971 | -2,000 | 2.02 | 1,796,000,122 | 2022-12-31 |
| 254 | 2023-01-13 | 36,200,971 | -2,000 | 2.02 | 1,796,000,122 | 2022-12-31 |
| 255 | 2023-01-04 | 36,202,971 | -2,000 | 2.02 | 1,796,000,122 | 2022-12-31 |
| 256 | 2023-01-03 | 36,204,971 | -6,000 | 2.02 | 1,796,000,122 | 2022-12-31 |
| 257 | 2022-12-30 | 36,210,971 | 25,000,122 | 2.02 | 1,796,000,122 | 2022-12-30 |
| 258 | 2022-12-21 | 11,210,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-11-30 |
| 259 | 2022-12-16 | 11,212,849 | -4,000 | 0.63 | 1,771,000,000 | 2022-11-30 |
| 260 | 2022-12-15 | 11,216,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-11-30 |
| 261 | 2022-12-13 | 11,218,849 | 20,000 | 0.63 | 1,771,000,000 | 2022-11-30 |
| 262 | 2022-12-07 | 11,198,849 | 18,000 | 0.63 | 1,771,000,000 | 2022-11-30 |
| 263 | 2022-11-28 | 11,180,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-10-31 |
| 264 | 2022-11-22 | 11,182,849 | -4,000 | 0.63 | 1,771,000,000 | 2022-10-31 |
| 265 | 2022-11-17 | 11,186,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-10-31 |
| 266 | 2022-11-15 | 11,188,849 | 10,000 | 0.63 | 1,771,000,000 | 2022-10-31 |
| 267 | 2022-11-14 | 11,178,849 | 2,000 | 0.63 | 1,771,000,000 | 2022-10-31 |
| 268 | 2022-11-08 | 11,176,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-10-31 |
| 269 | 2022-11-07 | 11,178,849 | 12,000 | 0.63 | 1,771,000,000 | 2022-10-31 |
| 270 | 2022-11-01 | 11,166,849 | -10,000 | 0.63 | 1,771,000,000 | 2022-10-31 |
| 271 | 2022-10-28 | 11,176,849 | 16,000 | 0.63 | 1,771,000,000 | 2022-09-30 |
| 272 | 2022-10-26 | 11,160,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-09-30 |
| 273 | 2022-10-19 | 11,162,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-09-30 |
| 274 | 2022-10-14 | 11,164,849 | -4,000 | 0.63 | 1,771,000,000 | 2022-09-30 |
| 275 | 2022-10-12 | 11,168,849 | -4,000 | 0.63 | 1,771,000,000 | 2022-09-30 |
| 276 | 2022-10-07 | 11,172,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-09-30 |
| 277 | 2022-10-06 | 11,174,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-09-30 |
| 278 | 2022-10-03 | 11,176,849 | -4,000 | 0.63 | 1,771,000,000 | 2022-09-30 |
| 279 | 2022-09-30 | 11,180,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-09-30 |
| 280 | 2022-09-28 | 11,182,849 | -4,000 | 0.63 | 1,771,000,000 | 2022-08-31 |
| 281 | 2022-09-27 | 11,186,849 | -10,000 | 0.63 | 1,771,000,000 | 2022-08-31 |
| 282 | 2022-09-23 | 11,196,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-08-31 |
| 283 | 2022-09-20 | 11,198,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-08-31 |
| 284 | 2022-09-14 | 11,200,849 | 2,000 | 0.63 | 1,771,000,000 | 2022-08-31 |
| 285 | 2022-09-13 | 11,198,849 | -4,000 | 0.63 | 1,771,000,000 | 2022-08-31 |
| 286 | 2022-09-02 | 11,202,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-08-31 |
| 287 | 2022-08-31 | 11,204,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-08-31 |
| 288 | 2022-08-22 | 11,206,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-07-31 |
| 289 | 2022-08-17 | 11,208,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-07-31 |
| 290 | 2022-08-16 | 11,210,849 | -4,000 | 0.63 | 1,771,000,000 | 2022-07-31 |
| 291 | 2022-08-11 | 11,214,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-07-31 |
| 292 | 2022-08-09 | 11,216,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-07-31 |
| 293 | 2022-08-08 | 11,218,849 | -2,000 | 0.63 | 1,771,000,000 | 2022-07-31 |
| 294 | 2022-08-01 | 11,220,849 | -4,000 | 0.63 | 1,771,000,000 | 2022-07-31 |
| 295 | 2022-07-21 | 11,224,849 | -4,000 | 0.63 | 1,771,000,000 | 2022-06-30 |
| 296 | 2022-07-20 | 11,228,849 | -20,000 | 0.63 | 1,771,000,000 | 2022-06-30 |
| 297 | 2022-07-19 | 11,248,849 | -4,000 | 0.64 | 1,771,000,000 | 2022-06-30 |
| 298 | 2022-07-13 | 11,252,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-06-30 |
| 299 | 2022-07-12 | 11,254,849 | -4,000 | 0.64 | 1,771,000,000 | 2022-06-30 |
| 300 | 2022-07-07 | 11,258,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-06-30 |
| 301 | 2022-07-06 | 11,260,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-06-30 |
| 302 | 2022-07-04 | 11,262,849 | 2,000 | 0.64 | 1,771,000,000 | 2022-06-30 |
| 303 | 2022-06-28 | 11,260,849 | -4,000 | 0.64 | 1,771,000,000 | 2022-05-31 |
| 304 | 2022-06-27 | 11,264,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-05-31 |
| 305 | 2022-06-22 | 11,266,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-05-31 |
| 306 | 2022-06-20 | 11,268,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-05-31 |
| 307 | 2022-06-15 | 11,270,849 | 2,000 | 0.64 | 1,771,000,000 | 2022-05-31 |
| 308 | 2022-06-13 | 11,268,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-05-31 |
| 309 | 2022-06-08 | 11,270,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-05-31 |
| 310 | 2022-06-07 | 11,272,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-05-31 |
| 311 | 2022-06-01 | 11,274,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-05-31 |
| 312 | 2022-05-25 | 11,276,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-04-30 |
| 313 | 2022-05-16 | 11,278,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-04-30 |
| 314 | 2022-05-13 | 11,280,849 | -2,000 | 0.64 | 1,771,000,000 | 2022-04-30 |
| 315 | 2022-05-12 | 11,282,849 | -4,000 | 0.64 | 1,771,000,000 | 2022-04-30 |
| 316 | 2022-05-11 | 11,286,849 | 692,000 | 0.64 | 1,771,000,000 | 2022-04-30 |
| 317 | 2022-05-10 | 10,594,849 | -2,000 | 0.60 | 1,771,000,000 | 2022-04-30 |
| 318 | 2022-05-06 | 10,596,849 | -2,000 | 0.60 | 1,771,000,000 | 2022-04-30 |
| 319 | 2022-05-04 | 10,598,849 | -2,000 | 0.60 | 1,771,000,000 | 2022-04-30 |
| 320 | 2022-04-27 | 10,600,849 | -4,000 | 0.60 | 1,771,000,000 | 2022-03-31 |
| 321 | 2022-04-20 | 10,604,849 | -12,000 | 0.60 | 1,771,000,000 | 2022-03-31 |
| 322 | 2022-04-14 | 10,616,849 | -8,000 | 0.60 | 1,771,000,000 | 2022-03-31 |
| 323 | 2022-04-13 | 10,624,849 | -4,000 | 0.60 | 1,771,000,000 | 2022-03-31 |
| 324 | 2022-04-11 | 10,628,849 | 20,000 | 0.60 | 1,771,000,000 | 2022-03-31 |
| 325 | 2022-04-08 | 10,608,849 | 2,000 | 0.60 | 1,771,000,000 | 2022-03-31 |
| 326 | 2022-04-06 | 10,606,849 | -2,000 | 0.60 | 1,771,000,000 | 2022-03-31 |
| 327 | 2022-03-29 | 10,608,849 | -8,000 | 0.60 | 1,771,000,000 | 2022-02-28 |
| 328 | 2022-03-28 | 10,616,849 | -14,000 | 0.60 | 1,771,000,000 | 2022-02-28 |
| 329 | 2022-03-23 | 10,630,849 | -6,000 | 0.60 | 1,771,000,000 | 2022-02-28 |
| 330 | 2022-03-22 | 10,636,849 | -2,000 | 0.60 | 1,771,000,000 | 2022-02-28 |
| 331 | 2022-03-14 | 10,638,849 | -2,000 | 0.60 | 1,771,000,000 | 2022-02-28 |
| 332 | 2022-03-08 | 10,640,849 | -2,000 | 0.60 | 1,771,000,000 | 2022-02-28 |
| 333 | 2022-02-18 | 10,642,849 | -4,000 | 0.60 | 1,771,000,000 | 2022-01-31 |
| 334 | 2022-02-17 | 10,646,849 | -2,000 | 0.60 | 1,771,000,000 | 2022-01-31 |
| 335 | 2022-02-15 | 10,648,849 | -2,000 | 0.60 | 1,771,000,000 | 2022-01-31 |
| 336 | 2022-02-11 | 10,650,849 | -8,000 | 0.60 | 1,771,000,000 | 2022-01-31 |
| 337 | 2022-02-04 | 10,658,849 | -2,000 | 0.60 | 1,771,000,000 | 2022-01-31 |
| 338 | 2022-01-28 | 10,660,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-12-31 |
| 339 | 2022-01-24 | 10,662,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-12-31 |
| 340 | 2022-01-21 | 10,664,849 | -6,000 | 0.60 | 1,771,000,000 | 2021-12-31 |
| 341 | 2022-01-19 | 10,670,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-12-31 |
| 342 | 2022-01-10 | 10,672,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-12-31 |
| 343 | 2021-12-30 | 10,674,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-11-30 |
| 344 | 2021-12-14 | 10,676,849 | -4,000 | 0.60 | 1,771,000,000 | 2021-11-30 |
| 345 | 2021-12-06 | 10,680,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-11-30 |
| 346 | 2021-12-03 | 10,682,849 | -4,000 | 0.60 | 1,771,000,000 | 2021-11-30 |
| 347 | 2021-12-01 | 10,686,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-11-30 |
| 348 | 2021-11-29 | 10,688,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-10-31 |
| 349 | 2021-11-17 | 10,690,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-10-31 |
| 350 | 2021-11-15 | 10,692,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-10-31 |
| 351 | 2021-11-12 | 10,694,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-10-31 |
| 352 | 2021-11-11 | 10,696,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-10-31 |
| 353 | 2021-11-10 | 10,698,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-10-31 |
| 354 | 2021-11-05 | 10,700,849 | -4,000 | 0.60 | 1,771,000,000 | 2021-10-31 |
| 355 | 2021-11-04 | 10,704,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-10-31 |
| 356 | 2021-11-02 | 10,706,849 | -4,000 | 0.60 | 1,771,000,000 | 2021-10-31 |
| 357 | 2021-10-27 | 10,710,849 | -6,000 | 0.60 | 1,771,000,000 | 2021-09-30 |
| 358 | 2021-10-26 | 10,716,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-09-30 |
| 359 | 2021-10-25 | 10,718,849 | 10,000 | 0.61 | 1,771,000,000 | 2021-09-30 |
| 360 | 2021-10-20 | 10,708,849 | -2,000 | 0.60 | 1,771,000,000 | 2021-09-30 |
| 361 | 2021-10-19 | 10,710,849 | -4,000 | 0.60 | 1,771,000,000 | 2021-09-30 |
| 362 | 2021-10-12 | 10,714,849 | 14,000 | 0.61 | 1,771,000,000 | 2021-09-30 |
| 363 | 2021-10-05 | 10,700,849 | -22,000 | 0.60 | 1,771,000,000 | 2021-09-30 |
| 364 | 2021-10-04 | 10,722,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-09-30 |
| 365 | 2021-09-30 | 10,724,849 | -6,000 | 0.61 | 1,771,000,000 | 2021-09-30 |
| 366 | 2021-09-21 | 10,730,849 | -62,000 | 0.61 | 1,771,000,000 | 2021-08-31 |
| 367 | 2021-09-20 | 10,792,849 | -4,000 | 0.61 | 1,771,000,000 | 2021-08-31 |
| 368 | 2021-09-17 | 10,796,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-08-31 |
| 369 | 2021-09-16 | 10,798,849 | -4,000 | 0.61 | 1,771,000,000 | 2021-08-31 |
| 370 | 2021-09-15 | 10,802,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-08-31 |
| 371 | 2021-09-09 | 10,804,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-08-31 |
| 372 | 2021-09-08 | 10,806,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-08-31 |
| 373 | 2021-09-07 | 10,808,849 | -4,000 | 0.61 | 1,771,000,000 | 2021-08-31 |
| 374 | 2021-09-01 | 10,812,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-08-31 |
| 375 | 2021-08-30 | 10,814,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 376 | 2021-08-27 | 10,816,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 377 | 2021-08-23 | 10,818,849 | -4,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 378 | 2021-08-20 | 10,822,849 | -6,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 379 | 2021-08-19 | 10,828,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 380 | 2021-08-18 | 10,830,849 | -4,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 381 | 2021-08-13 | 10,834,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 382 | 2021-08-12 | 10,836,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 383 | 2021-08-11 | 10,838,849 | -4,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 384 | 2021-08-10 | 10,842,849 | -8,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 385 | 2021-08-09 | 10,850,849 | -2,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 386 | 2021-08-02 | 10,852,849 | 2,000 | 0.61 | 1,771,000,000 | 2021-07-31 |
| 387 | 2021-07-30 | 10,850,849 | -4,000 | 0.61 | 1,771,000,000 | 2021-06-30 |
| 388 | 2021-07-29 | 10,854,849 | -12,000 | 0.61 | 1,771,000,000 | 2021-06-30 |
| 389 | 2021-07-27 | 10,866,849 | -812,000 | 0.61 | 1,771,000,000 | 2021-06-30 |
| 390 | 2021-07-26 | 11,678,849 | -8,000 | 0.66 | 1,771,000,000 | 2021-06-30 |
| 391 | 2021-07-22 | 11,686,849 | 20,000 | 0.66 | 1,771,000,000 | 2021-06-30 |
| 392 | 2021-07-21 | 11,666,849 | -2,000 | 0.66 | 1,771,000,000 | 2021-06-30 |
| 393 | 2021-07-19 | 11,668,849 | 10,000 | 0.66 | 1,771,000,000 | 2021-06-30 |
| 394 | 2021-07-14 | 11,658,849 | -4,000 | 0.66 | 1,771,000,000 | 2021-06-30 |
| 395 | 2021-07-13 | 11,662,849 | -24,000 | 0.66 | 1,771,000,000 | 2021-06-30 |
| 396 | 2021-07-12 | 11,686,849 | -2,000 | 0.66 | 1,771,000,000 | 2021-06-30 |
| 397 | 2021-07-09 | 11,688,849 | -262,000 | 0.66 | 1,771,000,000 | 2021-06-30 |
| 398 | 2021-07-08 | 11,950,849 | -4,000 | 0.67 | 1,771,000,000 | 2021-06-30 |
| 399 | 2021-07-02 | 11,954,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-06-30 |
| 400 | 2021-06-29 | 11,956,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 401 | 2021-06-28 | 11,958,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 402 | 2021-06-25 | 11,960,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 403 | 2021-06-23 | 11,962,849 | -4,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 404 | 2021-06-22 | 11,966,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 405 | 2021-06-21 | 11,968,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 406 | 2021-06-18 | 11,970,849 | -4,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 407 | 2021-06-17 | 11,974,849 | -6,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 408 | 2021-06-10 | 11,980,849 | -4,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 409 | 2021-06-09 | 11,984,849 | -8,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 410 | 2021-06-08 | 11,992,849 | -4,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 411 | 2021-06-04 | 11,996,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 412 | 2021-06-03 | 11,998,849 | -4,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 413 | 2021-06-02 | 12,002,849 | -2,800 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 414 | 2021-05-31 | 12,005,649 | -2,000 | 0.68 | 1,771,000,000 | 2021-05-31 |
| 415 | 2021-05-28 | 12,007,649 | -4,000 | 0.68 | 1,771,000,000 | 2021-04-30 |
| 416 | 2021-05-26 | 12,011,649 | -4,000 | 0.68 | 1,771,000,000 | 2021-04-30 |
| 417 | 2021-05-24 | 12,015,649 | -1,200 | 0.68 | 1,771,000,000 | 2021-04-30 |
| 418 | 2021-05-21 | 12,016,849 | -6,000 | 0.68 | 1,771,000,000 | 2021-04-30 |
| 419 | 2021-05-20 | 12,022,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-04-30 |
| 420 | 2021-05-17 | 12,024,849 | -60,000 | 0.68 | 1,771,000,000 | 2021-04-30 |
| 421 | 2021-05-14 | 12,084,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-04-30 |
| 422 | 2021-05-12 | 12,086,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-04-30 |
| 423 | 2021-05-07 | 12,088,849 | -50,000 | 0.68 | 1,771,000,000 | 2021-04-30 |
| 424 | 2021-05-03 | 12,138,849 | -2,000 | 0.69 | 1,771,000,000 | 2021-04-30 |
| 425 | 2021-04-29 | 12,140,849 | -2,000 | 0.69 | 1,771,000,000 | 2021-03-31 |
| 426 | 2021-04-27 | 12,142,849 | 84,000 | 0.69 | 1,771,000,000 | 2021-03-31 |
| 427 | 2021-04-26 | 12,058,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-03-31 |
| 428 | 2021-04-20 | 12,060,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-03-31 |
| 429 | 2021-04-19 | 12,062,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-03-31 |
| 430 | 2021-04-13 | 12,064,849 | -24,000 | 0.68 | 1,771,000,000 | 2021-03-31 |
| 431 | 2021-04-01 | 12,088,849 | -4,000 | 0.68 | 1,771,000,000 | 2021-03-31 |
| 432 | 2021-03-29 | 12,092,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-02-28 |
| 433 | 2021-03-26 | 12,094,849 | 60,000 | 0.68 | 1,771,000,000 | 2021-02-28 |
| 434 | 2021-03-25 | 12,034,849 | -2,000 | 0.68 | 1,771,000,000 | 2021-02-28 |
| 435 | 2021-03-24 | 12,036,849 | -100,000 | 0.68 | 1,771,000,000 | 2021-02-28 |
| 436 | 2021-03-23 | 12,136,849 | -4,000 | 0.69 | 1,771,000,000 | 2021-02-28 |
| 437 | 2021-03-22 | 12,140,849 | -12,000 | 0.69 | 1,771,000,000 | 2021-02-28 |
| 438 | 2021-03-18 | 12,152,849 | -2,000 | 0.69 | 1,771,000,000 | 2021-02-28 |
| 439 | 2021-03-10 | 12,154,849 | -2,000 | 0.69 | 1,771,000,000 | 2021-02-28 |
| 440 | 2021-03-09 | 12,156,849 | -4,000 | 0.69 | 1,771,000,000 | 2021-02-28 |
| 441 | 2021-03-08 | 12,160,849 | -4,000 | 0.69 | 1,771,000,000 | 2021-02-28 |
| 442 | 2021-03-05 | 12,164,849 | -2,000 | 0.69 | 1,771,000,000 | 2021-02-28 |
| 443 | 2021-03-04 | 12,166,849 | -2,000 | 0.69 | 1,771,000,000 | 2021-02-28 |
| 444 | 2021-03-03 | 12,168,849 | -18,000 | 0.69 | 1,771,000,000 | 2021-02-28 |
| 445 | 2021-03-01 | 12,186,849 | -10,000 | 0.69 | 1,771,000,000 | 2021-02-28 |
| 446 | 2021-02-26 | 12,196,849 | -20,000 | 0.69 | 1,771,000,000 | 2021-01-31 |
| 447 | 2021-02-24 | 12,216,849 | -8,000 | 0.69 | 1,771,000,000 | 2021-01-31 |
| 448 | 2021-02-23 | 12,224,849 | -32,000 | 0.69 | 1,771,000,000 | 2021-01-31 |
| 449 | 2021-02-19 | 12,256,849 | -2,000 | 0.69 | 1,771,000,000 | 2021-01-31 |
| 450 | 2021-02-18 | 12,258,849 | -4,000 | 0.69 | 1,771,000,000 | 2021-01-31 |
| 451 | 2021-02-17 | 12,262,849 | -4,000 | 0.69 | 1,771,000,000 | 2021-01-31 |
| 452 | 2021-02-10 | 12,266,849 | -30,000 | 0.69 | 1,771,000,000 | 2021-01-31 |
| 453 | 2021-02-09 | 12,296,849 | -20,000 | 0.69 | 1,771,000,000 | 2021-01-31 |
| 454 | 2021-02-08 | 12,316,849 | -2,000 | 0.70 | 1,771,000,000 | 2021-01-31 |
| 455 | 2021-02-02 | 12,318,849 | -12,000 | 0.70 | 1,771,000,000 | 2021-01-31 |
| 456 | 2021-02-01 | 12,330,849 | 14,000 | 0.70 | 1,771,000,000 | 2021-01-31 |
| 457 | 2021-01-29 | 12,316,849 | -4,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 458 | 2021-01-28 | 12,320,849 | -4,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 459 | 2021-01-26 | 12,324,849 | -2,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 460 | 2021-01-25 | 12,326,849 | -2,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 461 | 2021-01-22 | 12,328,849 | -40,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 462 | 2021-01-20 | 12,368,849 | -46,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 463 | 2021-01-19 | 12,414,849 | -22,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 464 | 2021-01-18 | 12,436,849 | -4,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 465 | 2021-01-15 | 12,440,849 | -8,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 466 | 2021-01-14 | 12,448,849 | -2,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 467 | 2021-01-12 | 12,450,849 | -6,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 468 | 2021-01-04 | 12,456,849 | -8,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 469 | 2020-12-31 | 12,464,849 | 6,000 | 0.70 | 1,771,000,000 | 2020-12-31 |
| 470 | 2020-12-29 | 12,458,849 | -2,000 | 0.70 | 1,771,000,000 | 2020-11-30 |
| 471 | 2020-12-28 | 12,460,849 | -4,000 | 0.70 | 1,771,000,000 | 2020-11-30 |
| 472 | 2020-12-23 | 12,464,849 | -30,000 | 0.70 | 1,771,000,000 | 2020-11-30 |
| 473 | 2020-12-22 | 12,494,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-11-30 |
| 474 | 2020-12-18 | 12,496,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-11-30 |
| 475 | 2020-12-17 | 12,498,849 | -4,000 | 0.71 | 1,771,000,000 | 2020-11-30 |
| 476 | 2020-11-30 | 12,502,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-11-30 |
| 477 | 2020-11-25 | 12,504,849 | -6,000 | 0.71 | 1,771,000,000 | 2020-10-31 |
| 478 | 2020-11-24 | 12,510,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-10-31 |
| 479 | 2020-11-19 | 12,512,849 | -12,000 | 0.71 | 1,771,000,000 | 2020-10-31 |
| 480 | 2020-11-18 | 12,524,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-10-31 |
| 481 | 2020-11-16 | 12,526,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-10-31 |
| 482 | 2020-11-13 | 12,528,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-10-31 |
| 483 | 2020-11-06 | 12,530,849 | 2,000 | 0.71 | 1,771,000,000 | 2020-10-31 |
| 484 | 2020-11-05 | 12,528,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-10-31 |
| 485 | 2020-11-03 | 12,530,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-10-31 |
| 486 | 2020-11-02 | 12,532,849 | -4,000 | 0.71 | 1,771,000,000 | 2020-10-31 |
| 487 | 2020-10-30 | 12,536,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 488 | 2020-10-27 | 12,538,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 489 | 2020-10-23 | 12,540,849 | -4,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 490 | 2020-10-22 | 12,544,849 | -4,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 491 | 2020-10-20 | 12,548,849 | -2,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 492 | 2020-10-19 | 12,550,849 | -6,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 493 | 2020-10-15 | 12,556,849 | -52,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 494 | 2020-10-14 | 12,608,849 | -12,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 495 | 2020-10-12 | 12,620,849 | -6,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 496 | 2020-10-08 | 12,626,849 | -12,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 497 | 2020-10-05 | 12,638,849 | 6,000 | 0.71 | 1,771,000,000 | 2020-09-30 |
| 498 | 2020-09-28 | 12,632,849 | 19,990 | 0.71 | 1,771,000,000 | 2020-08-31 |
| 499 | 2020-09-24 | 12,612,859 | 4,000 | 0.71 | 1,771,000,000 | 2020-08-31 |
| 500 | 2020-09-22 | 12,608,859 | -4,000 | 0.71 | 1,771,000,000 | 2020-08-31 |
| 501 | 2020-09-18 | 12,612,859 | 20,000 | 0.71 | 1,771,000,000 | 2020-08-31 |
| 502 | 2020-09-17 | 12,592,859 | -2,000 | 0.71 | 1,771,000,000 | 2020-08-31 |
| 503 | 2020-09-15 | 12,594,859 | -138,000 | 0.71 | 1,771,000,000 | 2020-08-31 |
| 504 | 2020-09-14 | 12,732,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-08-31 |
| 505 | 2020-09-09 | 12,736,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-08-31 |
| 506 | 2020-09-08 | 12,738,859 | -8,000 | 0.72 | 1,771,000,000 | 2020-08-31 |
| 507 | 2020-09-07 | 12,746,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-08-31 |
| 508 | 2020-09-04 | 12,748,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-08-31 |
| 509 | 2020-08-28 | 12,750,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 510 | 2020-08-24 | 12,752,859 | -8,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 511 | 2020-08-21 | 12,760,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 512 | 2020-08-19 | 12,762,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 513 | 2020-08-18 | 12,764,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 514 | 2020-08-13 | 12,768,859 | -12,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 515 | 2020-08-12 | 12,780,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 516 | 2020-08-11 | 12,784,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 517 | 2020-08-10 | 12,786,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 518 | 2020-08-05 | 12,790,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 519 | 2020-08-03 | 12,794,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 520 | 2020-07-31 | 12,796,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-07-31 |
| 521 | 2020-07-28 | 12,798,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 522 | 2020-07-27 | 12,802,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 523 | 2020-07-24 | 12,806,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 524 | 2020-07-23 | 12,808,859 | -6,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 525 | 2020-07-22 | 12,814,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 526 | 2020-07-21 | 12,818,859 | -6,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 527 | 2020-07-17 | 12,824,859 | 136,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 528 | 2020-07-16 | 12,688,859 | -14,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 529 | 2020-07-14 | 12,702,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 530 | 2020-07-13 | 12,706,859 | -10,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 531 | 2020-07-09 | 12,716,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 532 | 2020-07-08 | 12,720,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 533 | 2020-07-07 | 12,722,859 | 8,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 534 | 2020-06-30 | 12,714,859 | -10,000 | 0.72 | 1,771,000,000 | 2020-06-30 |
| 535 | 2020-06-26 | 12,724,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 536 | 2020-06-24 | 12,726,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 537 | 2020-06-23 | 12,728,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 538 | 2020-06-19 | 12,732,859 | -10,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 539 | 2020-06-18 | 12,742,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 540 | 2020-06-17 | 12,744,859 | -4,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 541 | 2020-06-16 | 12,748,859 | -2,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 542 | 2020-06-15 | 12,750,859 | 4,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 543 | 2020-06-12 | 12,746,859 | 50 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 544 | 2020-06-11 | 12,746,809 | -6,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 545 | 2020-06-08 | 12,752,809 | -4,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 546 | 2020-06-04 | 12,756,809 | -2,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 547 | 2020-06-03 | 12,758,809 | -20,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 548 | 2020-06-02 | 12,778,809 | -8,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 549 | 2020-06-01 | 12,786,809 | -2,000 | 0.72 | 1,771,000,000 | 2020-05-31 |
| 550 | 2020-05-28 | 12,788,809 | 290,000 | 0.72 | 1,771,000,000 | 2020-04-30 |
| 551 | 2020-05-26 | 12,498,809 | 10,000 | 0.71 | 1,771,000,000 | 2020-04-30 |
| 552 | 2020-05-25 | 12,488,809 | -2,000 | 0.71 | 1,771,000,000 | 2020-04-30 |
| 553 | 2020-05-22 | 12,490,809 | -2,000 | 0.71 | 1,771,000,000 | 2020-04-30 |
| 554 | 2020-05-21 | 12,492,809 | -4,000 | 0.71 | 1,771,000,000 | 2020-04-30 |
| 555 | 2020-05-13 | 12,496,809 | 20,000 | 0.71 | 1,771,000,000 | 2020-04-30 |
| 556 | 2020-04-29 | 12,476,809 | -10,000 | 0.70 | 1,771,000,000 | 2020-03-31 |
| 557 | 2020-04-27 | 12,486,809 | 4,000 | 0.71 | 1,771,000,000 | 2020-03-31 |
| 558 | 2020-04-24 | 12,482,809 | -2,000 | 0.70 | 1,771,000,000 | 2020-03-31 |
| 559 | 2020-04-21 | 12,484,809 | 10,000 | 0.70 | 1,771,000,000 | 2020-03-31 |
| 560 | 2020-04-20 | 12,474,809 | 130,000 | 0.70 | 1,771,000,000 | 2020-03-31 |
| 561 | 2020-04-17 | 12,344,809 | -6,000 | 0.70 | 1,771,000,000 | 2020-03-31 |
| 562 | 2020-04-14 | 12,350,809 | 20,000 | 0.70 | 1,771,000,000 | 2020-03-31 |
| 563 | 2020-03-30 | 12,330,809 | -2,000 | 0.70 | 1,771,000,000 | 2020-02-29 |
| 564 | 2020-03-19 | 12,332,809 | 42,000 | 0.70 | 1,771,000,000 | 2020-02-29 |
| 565 | 2020-03-16 | 12,290,809 | 240,000 | 0.69 | 1,771,000,000 | 2020-02-29 |
| 566 | 2020-03-10 | 12,050,809 | -2,000 | 0.68 | 1,771,000,000 | 2020-02-29 |
| 567 | 2020-03-05 | 12,052,809 | 10,000 | 0.68 | 1,771,000,000 | 2020-02-29 |
| 568 | 2020-03-04 | 12,042,809 | -6,000 | 0.68 | 1,771,000,000 | 2020-02-29 |
| 569 | 2020-03-02 | 12,048,809 | -2,000 | 0.68 | 1,771,000,000 | 2020-02-29 |
| 570 | 2020-02-25 | 12,050,809 | -2,000 | 0.68 | 1,771,000,000 | 2020-01-31 |
| 571 | 2020-02-24 | 12,052,809 | -2,000 | 0.68 | 1,771,000,000 | 2020-01-31 |
| 572 | 2020-02-20 | 12,054,809 | -2,000 | 0.68 | 1,771,000,000 | 2020-01-31 |
| 573 | 2020-02-17 | 12,056,809 | -2,000 | 0.68 | 1,771,000,000 | 2020-01-31 |
| 574 | 2020-02-13 | 12,058,809 | -2,000 | 0.68 | 1,771,000,000 | 2020-01-31 |
| 575 | 2020-02-10 | 12,060,809 | -6,000 | 0.68 | 1,771,000,000 | 2020-01-31 |
| 576 | 2020-02-07 | 12,066,809 | -2,000 | 0.68 | 1,771,000,000 | 2020-01-31 |
| 577 | 2020-01-29 | 12,068,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-12-31 |
| 578 | 2020-01-21 | 12,070,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-12-31 |
| 579 | 2020-01-20 | 12,072,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-12-31 |
| 580 | 2020-01-15 | 12,074,809 | -6,000 | 0.68 | 1,771,000,000 | 2019-12-31 |
| 581 | 2020-01-14 | 12,080,809 | -6,000 | 0.68 | 1,771,000,000 | 2019-12-31 |
| 582 | 2020-01-13 | 12,086,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-12-31 |
| 583 | 2020-01-09 | 12,088,809 | -18,000 | 0.68 | 1,771,000,000 | 2019-12-31 |
| 584 | 2020-01-08 | 12,106,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-12-31 |
| 585 | 2020-01-03 | 12,108,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-12-31 |
| 586 | 2019-12-31 | 12,110,809 | 12,000 | 0.68 | 1,771,000,000 | 2019-12-31 |
| 587 | 2019-12-30 | 12,098,809 | -4,000 | 0.68 | 1,771,000,000 | 2019-11-30 |
| 588 | 2019-12-27 | 12,102,809 | -4,000 | 0.68 | 1,771,000,000 | 2019-11-30 |
| 589 | 2019-12-24 | 12,106,809 | 26,000 | 0.68 | 1,771,000,000 | 2019-11-30 |
| 590 | 2019-12-19 | 12,080,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-11-30 |
| 591 | 2019-12-17 | 12,082,809 | -4,000 | 0.68 | 1,771,000,000 | 2019-11-30 |
| 592 | 2019-12-12 | 12,086,809 | -10,000 | 0.68 | 1,771,000,000 | 2019-11-30 |
| 593 | 2019-12-06 | 12,096,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-11-30 |
| 594 | 2019-12-04 | 12,098,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-11-30 |
| 595 | 2019-12-02 | 12,100,809 | 2,000 | 0.68 | 1,771,000,000 | 2019-11-30 |
| 596 | 2019-11-29 | 12,098,809 | 2,000 | 0.68 | 1,771,000,000 | 2019-10-31 |
| 597 | 2019-11-26 | 12,096,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-10-31 |
| 598 | 2019-11-22 | 12,098,809 | -6,000 | 0.68 | 1,771,000,000 | 2019-10-31 |
| 599 | 2019-11-19 | 12,104,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-10-31 |
| 600 | 2019-11-15 | 12,106,809 | 28,000 | 0.68 | 1,771,000,000 | 2019-10-31 |
| 601 | 2019-11-13 | 12,078,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-10-31 |
| 602 | 2019-11-08 | 12,080,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-10-31 |
| 603 | 2019-11-06 | 12,082,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-10-31 |
| 604 | 2019-11-05 | 12,084,809 | -4,000 | 0.68 | 1,771,000,000 | 2019-10-31 |
| 605 | 2019-10-29 | 12,088,809 | -4,000 | 0.68 | 1,771,000,000 | 2019-09-30 |
| 606 | 2019-10-25 | 12,092,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-09-30 |
| 607 | 2019-10-15 | 12,094,809 | 10,000 | 0.68 | 1,771,000,000 | 2019-09-30 |
| 608 | 2019-10-14 | 12,084,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-09-30 |
| 609 | 2019-10-10 | 12,086,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-09-30 |
| 610 | 2019-10-03 | 12,088,809 | -4,000 | 0.68 | 1,771,000,000 | 2019-09-30 |
| 611 | 2019-09-25 | 12,092,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-08-31 |
| 612 | 2019-09-17 | 12,094,809 | -4,000 | 0.68 | 1,771,000,000 | 2019-08-31 |
| 613 | 2019-09-12 | 12,098,809 | -12,000 | 0.68 | 1,771,000,000 | 2019-08-31 |
| 614 | 2019-09-04 | 12,110,809 | -4,000 | 0.68 | 1,771,000,000 | 2019-08-31 |
| 615 | 2019-09-03 | 12,114,809 | 6,000 | 0.68 | 1,771,000,000 | 2019-08-31 |
| 616 | 2019-08-30 | 12,108,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-07-31 |
| 617 | 2019-08-29 | 12,110,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-07-31 |
| 618 | 2019-08-27 | 12,112,809 | -2,000 | 0.68 | 1,771,000,000 | 2019-07-31 |
| 619 | 2019-08-21 | 12,114,809 | -126,000 | 0.68 | 1,771,000,000 | 2019-07-31 |
| 620 | 2019-08-20 | 12,240,809 | -2,000 | 0.69 | 1,771,000,000 | 2019-07-31 |
| 621 | 2019-08-19 | 12,242,809 | -4,000 | 0.69 | 1,771,000,000 | 2019-07-31 |
| 622 | 2019-08-13 | 12,246,809 | 2,000 | 0.69 | 1,771,000,000 | 2019-07-31 |
| 623 | 2019-08-08 | 12,244,809 | -2,000 | 0.69 | 1,771,000,000 | 2019-07-31 |
| 624 | 2019-08-07 | 12,246,809 | -8,000 | 0.69 | 1,771,000,000 | 2019-07-31 |
| 625 | 2019-07-24 | 12,254,809 | 32,000 | 0.69 | 1,771,000,000 | 2019-06-30 |
| 626 | 2019-07-23 | 12,222,809 | -2,000 | 0.69 | 1,771,000,000 | 2019-06-30 |
| 627 | 2019-07-22 | 12,224,809 | 6,000 | 0.69 | 1,771,000,000 | 2019-06-30 |
| 628 | 2019-07-17 | 12,218,809 | -14,000 | 0.69 | 1,771,000,000 | 2019-06-30 |
| 629 | 2019-07-12 | 12,232,809 | -4,000 | 0.69 | 1,771,000,000 | 2019-06-30 |
| 630 | 2019-07-09 | 12,236,809 | -2,000 | 0.69 | 1,771,000,000 | 2019-06-30 |
| 631 | 2019-06-21 | 12,238,809 | -2,000 | 0.69 | 1,771,000,000 | 2019-05-31 |
| 632 | 2019-06-14 | 12,240,809 | -2,000 | 0.69 | 1,771,000,000 | 2019-05-31 |
| 633 | 2019-06-13 | 12,242,809 | 12,000 | 0.69 | 1,771,000,000 | 2019-05-31 |
| 634 | 2019-06-10 | 12,230,809 | 14,000 | 0.69 | 1,771,000,000 | 2019-05-31 |
| 635 | 2019-06-06 | 12,216,809 | 18,000 | 0.69 | 1,771,000,000 | 2019-05-31 |
| 636 | 2019-06-04 | 12,198,809 | -2,000 | 0.69 | 1,771,000,000 | 2019-05-31 |
| 637 | 2019-05-23 | 12,200,809 | -2,000 | 0.69 | 1,771,000,000 | 2019-04-30 |
| 638 | 2019-05-21 | 12,202,809 | 20,000 | 0.69 | 1,771,000,000 | 2019-04-30 |
| 639 | 2019-05-20 | 12,182,809 | 100,000 | 0.69 | 1,771,000,000 | 2019-04-30 |
| 640 | 2019-05-17 | 12,082,809 | 280,000 | 0.68 | 1,771,000,000 | 2019-04-30 |
| 641 | 2019-05-15 | 11,802,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-04-30 |
| 642 | 2019-05-09 | 11,804,809 | 4,000 | 0.67 | 1,771,000,000 | 2019-04-30 |
| 643 | 2019-05-06 | 11,800,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-04-30 |
| 644 | 2019-05-02 | 11,802,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-04-30 |
| 645 | 2019-04-30 | 11,804,809 | -16,000 | 0.67 | 1,771,000,000 | 2019-04-30 |
| 646 | 2019-04-25 | 11,820,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-03-31 |
| 647 | 2019-04-23 | 11,822,809 | -6,000 | 0.67 | 1,771,000,000 | 2019-03-31 |
| 648 | 2019-04-18 | 11,828,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-03-31 |
| 649 | 2019-04-15 | 11,830,809 | -4,000 | 0.67 | 1,771,000,000 | 2019-03-31 |
| 650 | 2019-04-11 | 11,834,809 | -4,000 | 0.67 | 1,771,000,000 | 2019-03-31 |
| 651 | 2019-04-10 | 11,838,809 | -4,000 | 0.67 | 1,771,000,000 | 2019-03-31 |
| 652 | 2019-04-09 | 11,842,809 | -4,000 | 0.67 | 1,771,000,000 | 2019-03-31 |
| 653 | 2019-04-03 | 11,846,809 | -4,000 | 0.67 | 1,771,000,000 | 2019-03-31 |
| 654 | 2019-04-02 | 11,850,809 | -4,000 | 0.67 | 1,771,000,000 | 2019-03-31 |
| 655 | 2019-04-01 | 11,854,809 | 14,000 | 0.67 | 1,771,000,000 | 2019-03-31 |
| 656 | 2019-03-29 | 11,840,809 | -4,000 | 0.67 | 1,771,000,000 | 2019-02-28 |
| 657 | 2019-03-27 | 11,844,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-02-28 |
| 658 | 2019-03-26 | 11,846,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-02-28 |
| 659 | 2019-03-14 | 11,848,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-02-28 |
| 660 | 2019-03-13 | 11,850,809 | -34,000 | 0.67 | 1,771,000,000 | 2019-02-28 |
| 661 | 2019-03-12 | 11,884,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-02-28 |
| 662 | 2019-03-11 | 11,886,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-02-28 |
| 663 | 2019-03-06 | 11,888,809 | -4,000 | 0.67 | 1,771,000,000 | 2019-02-28 |
| 664 | 2019-02-22 | 11,892,809 | -6,000 | 0.67 | 1,771,000,000 | 2019-01-31 |
| 665 | 2019-02-13 | 11,898,809 | -2,000 | 0.67 | 1,771,000,000 | 2019-01-31 |
| 666 | 2019-02-11 | 11,900,809 | -4,000 | 0.67 | 1,771,000,000 | 2019-01-31 |
| 667 | 2019-01-31 | 11,904,809 | -6,000 | 0.67 | 1,771,000,000 | 2019-01-31 |
| 668 | 2019-01-28 | 11,910,809 | -2,000 | 0.67 | 1,771,000,000 | 2018-12-31 |
| 669 | 2019-01-22 | 11,912,809 | -2,000 | 0.67 | 1,771,000,000 | 2018-12-31 |
| 670 | 2019-01-17 | 11,914,809 | 48,000 | 0.67 | 1,771,000,000 | 2018-12-31 |
| 671 | 2019-01-16 | 11,866,809 | 2,000 | 0.67 | 1,771,000,000 | 2018-12-31 |
| 672 | 2019-01-15 | 11,864,809 | -2,000 | 0.67 | 1,771,000,000 | 2018-12-31 |
| 673 | 2019-01-14 | 11,866,809 | 99 | 0.67 | 1,771,000,000 | 2018-12-31 |
| 674 | 2019-01-07 | 11,866,710 | -2,000 | 0.67 | 1,771,000,000 | 2018-12-31 |
| 675 | 2019-01-03 | 11,868,710 | -4,000 | 0.67 | 1,771,000,000 | 2018-12-31 |
| 676 | 2018-12-28 | 11,872,710 | -2,000 | 0.67 | 1,771,000,000 | 2018-11-30 |
| 677 | 2018-12-27 | 11,874,710 | -4,000 | 0.67 | 1,771,000,000 | 2018-11-30 |
| 678 | 2018-12-24 | 11,878,710 | -2,000 | 0.67 | 1,771,000,000 | 2018-11-30 |
| 679 | 2018-12-20 | 11,880,710 | -20,000 | 0.67 | 1,771,000,000 | 2018-11-30 |
| 680 | 2018-12-19 | 11,900,710 | -2,000 | 0.67 | 1,771,000,000 | 2018-11-30 |
| 681 | 2018-12-13 | 11,902,710 | -2,000 | 0.67 | 1,771,000,000 | 2018-11-30 |
| 682 | 2018-12-12 | 11,904,710 | -2,000 | 0.67 | 1,771,000,000 | 2018-11-30 |
| 683 | 2018-12-11 | 11,906,710 | -14,000 | 0.67 | 1,771,000,000 | 2018-11-30 |
| 684 | 2018-12-10 | 11,920,710 | -24,000 | 0.67 | 1,771,000,000 | 2018-11-30 |
| 685 | 2018-12-05 | 11,944,710 | -2,000 | 0.67 | 1,771,000,000 | 2018-11-30 |
| 686 | 2018-11-20 | 11,946,710 | -2,000 | 0.67 | 1,771,000,000 | 2018-10-31 |
| 687 | 2018-11-13 | 11,948,710 | -2,000 | 0.67 | 1,771,000,000 | 2018-10-31 |
| 688 | 2018-11-07 | 11,950,710 | -4,000 | 0.67 | 1,771,000,000 | 2018-10-31 |
| 689 | 2018-11-06 | 11,954,710 | 2,000 | 0.68 | 1,771,000,000 | 2018-10-31 |
| 690 | 2018-11-02 | 11,952,710 | -20,000 | 0.67 | 1,771,000,000 | 2018-10-31 |
| 691 | 2018-10-30 | 11,972,710 | -2,000 | 0.68 | 1,771,000,000 | 2018-09-30 |
| 692 | 2018-10-26 | 11,974,710 | -2,000 | 0.68 | 1,771,000,000 | 2018-09-30 |
| 693 | 2018-10-25 | 11,976,710 | -2,000 | 0.68 | 1,771,000,000 | 2018-09-30 |
| 694 | 2018-10-19 | 11,978,710 | -2,000 | 0.68 | 1,771,000,000 | 2018-09-30 |
| 695 | 2018-10-15 | 11,980,710 | -2,000 | 0.68 | 1,771,000,000 | 2018-09-30 |
| 696 | 2018-10-10 | 11,982,710 | 14,000 | 0.68 | 1,771,000,000 | 2018-09-30 |
| 697 | 2018-10-08 | 11,968,710 | -4,000 | 0.68 | 1,771,000,000 | 2018-09-30 |
| 698 | 2018-10-04 | 11,972,710 | -2,000 | 0.68 | 1,771,000,000 | 2018-09-30 |
| 699 | 2018-10-03 | 11,974,710 | -20,000 | 0.68 | 1,771,000,000 | 2018-09-30 |
| 700 | 2018-10-02 | 11,994,710 | -10,000 | 0.68 | 1,771,000,000 | 2018-09-30 |
| 701 | 2018-09-28 | 12,004,710 | -180,000 | 0.68 | 1,771,000,000 | 2018-08-31 |
| 702 | 2018-09-27 | 12,184,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 703 | 2018-09-26 | 12,186,710 | -40,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 704 | 2018-09-24 | 12,226,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 705 | 2018-09-19 | 12,228,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 706 | 2018-09-18 | 12,230,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 707 | 2018-09-11 | 12,232,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 708 | 2018-09-07 | 12,234,710 | -4,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 709 | 2018-09-06 | 12,238,710 | -6,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 710 | 2018-09-05 | 12,244,710 | -10,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 711 | 2018-09-03 | 12,254,710 | -4,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 712 | 2018-08-31 | 12,258,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-08-31 |
| 713 | 2018-08-24 | 12,260,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 714 | 2018-08-23 | 12,262,710 | -4,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 715 | 2018-08-22 | 12,266,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 716 | 2018-08-21 | 12,268,710 | -6,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 717 | 2018-08-20 | 12,274,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 718 | 2018-08-15 | 12,276,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 719 | 2018-08-14 | 12,278,710 | 2,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 720 | 2018-08-13 | 12,276,710 | -22,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 721 | 2018-08-10 | 12,298,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 722 | 2018-08-02 | 12,300,710 | -2,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 723 | 2018-08-01 | 12,302,710 | -10,000 | 0.69 | 1,771,000,000 | 2018-07-31 |
| 724 | 2018-07-31 | 12,312,710 | -2,000 | 0.70 | 1,771,000,000 | 2018-07-31 |
| 725 | 2018-07-30 | 12,314,710 | -112,000 | 0.70 | 1,771,000,000 | 2018-06-30 |
| 726 | 2018-07-27 | 12,426,710 | -2,000 | 0.70 | 1,771,000,000 | 2018-06-30 |
| 727 | 2018-07-24 | 12,428,710 | 10,000 | 0.70 | 1,771,000,000 | 2018-06-30 |
| 728 | 2018-07-20 | 12,418,710 | -2,000 | 0.70 | 1,771,000,000 | 2018-06-30 |
| 729 | 2018-07-19 | 12,420,710 | -4,000 | 0.70 | 1,771,000,000 | 2018-06-30 |
| 730 | 2018-07-12 | 12,424,710 | -2,000 | 0.70 | 1,771,000,000 | 2018-06-30 |
| 731 | 2018-07-06 | 12,426,710 | -2,000 | 0.70 | 1,771,000,000 | 2018-06-30 |
| 732 | 2018-07-04 | 12,428,710 | -62,000 | 0.70 | 1,771,000,000 | 2018-06-30 |
| 733 | 2018-07-03 | 12,490,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-06-30 |
| 734 | 2018-06-26 | 12,492,710 | -60,000 | 0.71 | 1,771,000,000 | 2018-05-31 |
| 735 | 2018-06-21 | 12,552,710 | -30,000 | 0.71 | 1,771,000,000 | 2018-05-31 |
| 736 | 2018-06-20 | 12,582,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-05-31 |
| 737 | 2018-06-19 | 12,584,710 | -8,000 | 0.71 | 1,771,000,000 | 2018-05-31 |
| 738 | 2018-06-13 | 12,592,710 | -4,000 | 0.71 | 1,771,000,000 | 2018-05-31 |
| 739 | 2018-06-07 | 12,596,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-05-31 |
| 740 | 2018-06-01 | 12,598,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-05-31 |
| 741 | 2018-05-31 | 12,600,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-05-31 |
| 742 | 2018-05-30 | 12,602,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 743 | 2018-05-28 | 12,604,710 | -20,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 744 | 2018-05-24 | 12,624,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 745 | 2018-05-23 | 12,626,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 746 | 2018-05-21 | 12,628,710 | -4,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 747 | 2018-05-16 | 12,632,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 748 | 2018-05-14 | 12,634,710 | 20,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 749 | 2018-05-11 | 12,614,710 | -10,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 750 | 2018-05-08 | 12,624,710 | -4,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 751 | 2018-05-07 | 12,628,710 | -6,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 752 | 2018-05-03 | 12,634,710 | -6,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 753 | 2018-05-02 | 12,640,710 | -6,000 | 0.71 | 1,771,000,000 | 2018-04-30 |
| 754 | 2018-04-27 | 12,646,710 | -8,000 | 0.71 | 1,771,000,000 | 2018-03-31 |
| 755 | 2018-04-25 | 12,654,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-03-31 |
| 756 | 2018-04-24 | 12,656,710 | -10,000 | 0.71 | 1,771,000,000 | 2018-03-31 |
| 757 | 2018-04-23 | 12,666,710 | -14,000 | 0.72 | 1,771,000,000 | 2018-03-31 |
| 758 | 2018-04-20 | 12,680,710 | -8,000 | 0.72 | 1,771,000,000 | 2018-03-31 |
| 759 | 2018-04-19 | 12,688,710 | -4,000 | 0.72 | 1,771,000,000 | 2018-03-31 |
| 760 | 2018-04-18 | 12,692,710 | -30,000 | 0.72 | 1,771,000,000 | 2018-03-31 |
| 761 | 2018-04-13 | 12,722,710 | -2,000 | 0.72 | 1,771,000,000 | 2018-03-31 |
| 762 | 2018-04-12 | 12,724,710 | -2,000 | 0.72 | 1,771,000,000 | 2018-03-31 |
| 763 | 2018-04-11 | 12,726,710 | 36,000 | 0.72 | 1,771,000,000 | 2018-03-31 |
| 764 | 2018-04-10 | 12,690,710 | -2,000 | 0.72 | 1,771,000,000 | 2018-03-31 |
| 765 | 2018-04-04 | 12,692,710 | 38,000 | 0.72 | 1,771,000,000 | 2018-03-31 |
| 766 | 2018-03-26 | 12,654,710 | 20,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 767 | 2018-03-21 | 12,634,710 | -4,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 768 | 2018-03-20 | 12,638,710 | -6,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 769 | 2018-03-16 | 12,644,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 770 | 2018-03-15 | 12,646,710 | 50,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 771 | 2018-03-13 | 12,596,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 772 | 2018-03-12 | 12,598,710 | -8,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 773 | 2018-03-09 | 12,606,710 | -10,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 774 | 2018-03-06 | 12,616,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 775 | 2018-03-02 | 12,618,710 | 8,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 776 | 2018-03-01 | 12,610,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-02-28 |
| 777 | 2018-02-26 | 12,612,710 | -4,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 778 | 2018-02-22 | 12,616,710 | -8,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 779 | 2018-02-21 | 12,624,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 780 | 2018-02-20 | 12,626,710 | -4,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 781 | 2018-02-14 | 12,630,710 | -2,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 782 | 2018-02-13 | 12,632,710 | -16,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 783 | 2018-02-12 | 12,648,710 | 12,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 784 | 2018-02-09 | 12,636,710 | -8,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 785 | 2018-02-08 | 12,644,710 | -4,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 786 | 2018-02-07 | 12,648,710 | 116,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 787 | 2018-02-06 | 12,532,710 | 6,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 788 | 2018-02-05 | 12,526,710 | -4,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 789 | 2018-02-02 | 12,530,710 | -16,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 790 | 2018-02-01 | 12,546,710 | -16,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 791 | 2018-01-31 | 12,562,710 | -68,000 | 0.71 | 1,771,000,000 | 2018-01-31 |
| 792 | 2018-01-30 | 12,630,710 | -62,000 | 0.71 | 1,771,000,000 | 2017-12-31 |
| 793 | 2018-01-29 | 12,692,710 | -82,000 | 0.72 | 1,771,000,000 | 2017-12-31 |
| 794 | 2018-01-26 | 12,774,710 | -14,000 | 0.72 | 1,771,000,000 | 2017-12-31 |
| 795 | 2018-01-25 | 12,788,710 | -52,000 | 0.72 | 1,771,000,000 | 2017-12-31 |
| 796 | 2018-01-24 | 12,840,710 | -8,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 797 | 2018-01-23 | 12,848,710 | -112,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 798 | 2018-01-22 | 12,960,710 | -32,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 799 | 2018-01-19 | 12,992,710 | -4,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 800 | 2018-01-18 | 12,996,710 | 6,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 801 | 2018-01-17 | 12,990,710 | -2,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 802 | 2018-01-16 | 12,992,710 | -2,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 803 | 2018-01-15 | 12,994,710 | -2,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 804 | 2018-01-12 | 12,996,710 | -10,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 805 | 2018-01-11 | 13,006,710 | -4,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 806 | 2018-01-10 | 13,010,710 | -2,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 807 | 2018-01-09 | 13,012,710 | -2,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 808 | 2018-01-05 | 13,014,710 | -2,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 809 | 2018-01-04 | 13,016,710 | -4,000 | 0.73 | 1,771,000,000 | 2017-12-31 |
| 810 | 2018-01-03 | 13,020,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-12-31 |
| 811 | 2017-12-28 | 13,024,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 812 | 2017-12-22 | 13,026,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 813 | 2017-12-21 | 13,028,710 | -6,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 814 | 2017-12-20 | 13,034,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 815 | 2017-12-18 | 13,036,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 816 | 2017-12-14 | 13,040,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 817 | 2017-12-13 | 13,042,710 | -10,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 818 | 2017-12-11 | 13,052,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 819 | 2017-12-07 | 13,054,710 | 18,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 820 | 2017-12-06 | 13,036,710 | -6,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 821 | 2017-12-05 | 13,042,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 822 | 2017-12-01 | 13,044,710 | -16,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 823 | 2017-11-30 | 13,060,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-11-30 |
| 824 | 2017-11-29 | 13,062,710 | -8,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 825 | 2017-11-28 | 13,070,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 826 | 2017-11-27 | 13,074,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 827 | 2017-11-23 | 13,076,710 | -30,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 828 | 2017-11-22 | 13,106,710 | -6,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 829 | 2017-11-20 | 13,112,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 830 | 2017-11-17 | 13,114,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 831 | 2017-11-16 | 13,116,710 | -6,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 832 | 2017-11-15 | 13,122,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 833 | 2017-11-14 | 13,126,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 834 | 2017-11-10 | 13,128,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 835 | 2017-11-09 | 13,132,710 | 14,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 836 | 2017-11-08 | 13,118,710 | 2,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 837 | 2017-11-06 | 13,116,710 | -6,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 838 | 2017-11-03 | 13,122,710 | 2,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 839 | 2017-11-02 | 13,120,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 840 | 2017-11-01 | 13,124,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 841 | 2017-10-31 | 13,126,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-10-31 |
| 842 | 2017-10-30 | 13,130,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-09-30 |
| 843 | 2017-10-27 | 13,134,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-09-30 |
| 844 | 2017-10-26 | 13,138,710 | -6,000 | 0.74 | 1,771,000,000 | 2017-09-30 |
| 845 | 2017-10-25 | 13,144,710 | -56,000 | 0.74 | 1,771,000,000 | 2017-09-30 |
| 846 | 2017-10-24 | 13,200,710 | -4,000 | 0.75 | 1,771,000,000 | 2017-09-30 |
| 847 | 2017-10-20 | 13,204,710 | -6,000 | 0.75 | 1,771,000,000 | 2017-09-30 |
| 848 | 2017-10-19 | 13,210,710 | -6,000 | 0.75 | 1,771,000,000 | 2017-09-30 |
| 849 | 2017-10-17 | 13,216,710 | -2,000 | 0.75 | 1,771,000,000 | 2017-09-30 |
| 850 | 2017-10-16 | 13,218,710 | 28,000 | 0.75 | 1,771,000,000 | 2017-09-30 |
| 851 | 2017-10-13 | 13,190,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-09-30 |
| 852 | 2017-10-12 | 13,194,710 | -4,000 | 0.75 | 1,771,000,000 | 2017-09-30 |
| 853 | 2017-10-11 | 13,198,710 | -4,000 | 0.75 | 1,771,000,000 | 2017-09-30 |
| 854 | 2017-10-10 | 13,202,710 | 48,000 | 0.75 | 1,771,000,000 | 2017-09-30 |
| 855 | 2017-10-09 | 13,154,710 | -8,000 | 0.74 | 1,771,000,000 | 2017-09-30 |
| 856 | 2017-09-29 | 13,162,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-08-31 |
| 857 | 2017-09-27 | 13,164,710 | 2,000 | 0.74 | 1,771,000,000 | 2017-08-31 |
| 858 | 2017-09-26 | 13,162,710 | -4,000 | 0.74 | 1,771,000,000 | 2017-08-31 |
| 859 | 2017-09-21 | 13,166,710 | -2,000 | 0.74 | 1,771,000,000 | 2017-08-31 |
| 860 | 2017-09-20 | 13,168,710 | -58,000 | 0.74 | 1,771,000,000 | 2017-08-31 |
| 861 | 2017-09-19 | 13,226,710 | -4,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 862 | 2017-09-18 | 13,230,710 | -4,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 863 | 2017-09-15 | 13,234,710 | -4,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 864 | 2017-09-14 | 13,238,710 | -6,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 865 | 2017-09-13 | 13,244,710 | -20,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 866 | 2017-09-12 | 13,264,710 | -2,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 867 | 2017-09-11 | 13,266,710 | -2,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 868 | 2017-09-08 | 13,268,710 | -4,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 869 | 2017-09-06 | 13,272,710 | 6,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 870 | 2017-09-05 | 13,266,710 | -2,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 871 | 2017-09-04 | 13,268,710 | -2,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 872 | 2017-09-01 | 13,270,710 | -2,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 873 | 2017-08-31 | 13,272,710 | -6,000 | 0.75 | 1,771,000,000 | 2017-08-31 |
| 874 | 2017-08-30 | 13,278,710 | -4,000 | 0.75 | 1,771,000,000 | 2017-07-31 |
| 875 | 2017-08-29 | 13,282,710 | -2,000 | 0.75 | 1,771,000,000 | 2017-07-31 |
| 876 | 2017-08-25 | 13,284,710 | -2,000 | 0.75 | 1,771,000,000 | 2017-07-31 |
| 877 | 2017-08-24 | 13,286,710 | 50,000 | 0.75 | 1,771,000,000 | 2017-07-31 |
| 878 | 2017-08-22 | 13,236,710 | -2,000 | 0.75 | 1,771,000,000 | 2017-07-31 |
| 879 | 2017-08-21 | 13,238,710 | -2,000 | 0.75 | 1,771,000,000 | 2017-07-31 |
| 880 | 2017-08-18 | 13,240,710 | -148,000 | 0.75 | 1,771,000,000 | 2017-07-31 |
| 881 | 2017-08-17 | 13,388,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-07-31 |
| 882 | 2017-08-16 | 13,390,710 | -10,000 | 0.76 | 1,771,000,000 | 2017-07-31 |
| 883 | 2017-08-15 | 13,400,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-07-31 |
| 884 | 2017-08-10 | 13,402,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-07-31 |
| 885 | 2017-08-09 | 13,406,710 | -8,000 | 0.76 | 1,771,000,000 | 2017-07-31 |
| 886 | 2017-08-08 | 13,414,710 | 16,000 | 0.76 | 1,771,000,000 | 2017-07-31 |
| 887 | 2017-08-04 | 13,398,710 | -6,000 | 0.76 | 1,771,000,000 | 2017-07-31 |
| 888 | 2017-08-03 | 13,404,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-07-31 |
| 889 | 2017-08-02 | 13,408,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-07-31 |
| 890 | 2017-07-31 | 13,412,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-07-31 |
| 891 | 2017-07-28 | 13,414,710 | -6,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 892 | 2017-07-27 | 13,420,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 893 | 2017-07-26 | 13,422,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 894 | 2017-07-25 | 13,424,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 895 | 2017-07-24 | 13,428,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 896 | 2017-07-18 | 13,430,710 | -12,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 897 | 2017-07-17 | 13,442,710 | -6,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 898 | 2017-07-13 | 13,448,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 899 | 2017-07-07 | 13,452,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 900 | 2017-07-06 | 13,456,710 | 68,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 901 | 2017-07-04 | 13,388,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 902 | 2017-07-03 | 13,392,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 903 | 2017-06-30 | 13,396,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-06-30 |
| 904 | 2017-06-29 | 13,398,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 905 | 2017-06-28 | 13,400,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 906 | 2017-06-26 | 13,404,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 907 | 2017-06-23 | 13,408,710 | -20,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 908 | 2017-06-22 | 13,428,710 | -6,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 909 | 2017-06-21 | 13,434,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 910 | 2017-06-16 | 13,436,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 911 | 2017-06-15 | 13,440,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 912 | 2017-06-13 | 13,444,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 913 | 2017-06-12 | 13,446,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 914 | 2017-06-09 | 13,448,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 915 | 2017-06-07 | 13,452,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 916 | 2017-06-06 | 13,454,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 917 | 2017-06-05 | 13,458,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 918 | 2017-05-31 | 13,460,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-05-31 |
| 919 | 2017-05-29 | 13,464,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 920 | 2017-05-25 | 13,466,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 921 | 2017-05-24 | 13,468,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 922 | 2017-05-23 | 13,472,710 | -6,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 923 | 2017-05-19 | 13,478,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 924 | 2017-05-18 | 13,480,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 925 | 2017-05-15 | 13,482,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 926 | 2017-05-12 | 13,484,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 927 | 2017-05-08 | 13,486,710 | -4,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 928 | 2017-05-05 | 13,490,710 | -6,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 929 | 2017-05-04 | 13,496,710 | -2,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 930 | 2017-05-02 | 13,498,710 | -84,000 | 0.76 | 1,771,000,000 | 2017-04-30 |
| 931 | 2017-04-28 | 13,582,710 | -130,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 932 | 2017-04-21 | 13,712,710 | -6,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 933 | 2017-04-20 | 13,718,710 | 100,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 934 | 2017-04-18 | 13,618,710 | -40,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 935 | 2017-04-13 | 13,658,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 936 | 2017-04-12 | 13,660,710 | 2,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 937 | 2017-04-10 | 13,658,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 938 | 2017-04-07 | 13,660,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 939 | 2017-04-06 | 13,662,710 | -4,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 940 | 2017-04-03 | 13,666,710 | -10,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 941 | 2017-03-31 | 13,676,710 | -4,000 | 0.77 | 1,771,000,000 | 2017-03-31 |
| 942 | 2017-03-29 | 13,680,710 | -4,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 943 | 2017-03-28 | 13,684,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 944 | 2017-03-27 | 13,686,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 945 | 2017-03-22 | 13,688,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 946 | 2017-03-20 | 13,690,710 | -6,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 947 | 2017-03-17 | 13,696,710 | 38,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 948 | 2017-03-14 | 13,658,710 | -4,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 949 | 2017-03-09 | 13,662,710 | -4,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 950 | 2017-03-08 | 13,666,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 951 | 2017-03-07 | 13,668,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 952 | 2017-03-06 | 13,670,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 953 | 2017-03-03 | 13,672,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 954 | 2017-02-28 | 13,674,710 | -6,000 | 0.77 | 1,771,000,000 | 2017-02-28 |
| 955 | 2017-02-27 | 13,680,710 | -4,000 | 0.77 | 1,771,000,000 | 2017-01-31 |
| 956 | 2017-02-24 | 13,684,710 | -4,000 | 0.77 | 1,771,000,000 | 2017-01-31 |
| 957 | 2017-02-23 | 13,688,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-01-31 |
| 958 | 2017-02-22 | 13,690,710 | -4,000 | 0.77 | 1,771,000,000 | 2017-01-31 |
| 959 | 2017-02-21 | 13,694,710 | -4,000 | 0.77 | 1,771,000,000 | 2017-01-31 |
| 960 | 2017-02-20 | 13,698,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-01-31 |
| 961 | 2017-02-14 | 13,700,710 | 10,000 | 0.77 | 1,771,000,000 | 2017-01-31 |
| 962 | 2017-02-13 | 13,690,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-01-31 |
| 963 | 2017-02-10 | 13,692,710 | -2,000 | 0.77 | 1,771,000,000 | 2017-01-31 |
| 964 | 2017-02-02 | 13,694,710 | -6,000 | 0.77 | 1,771,000,000 | 2017-01-31 |
| 965 | 2017-01-24 | 13,700,710 | -14,000 | 0.77 | 1,771,000,000 | 2016-12-31 |
| 966 | 2017-01-23 | 13,714,710 | -4,000 | 0.77 | 1,771,000,000 | 2016-12-31 |
| 967 | 2017-01-19 | 13,718,710 | -10,000 | 0.77 | 1,771,000,000 | 2016-12-31 |
| 968 | 2017-01-18 | 13,728,710 | -4,000 | 0.78 | 1,771,000,000 | 2016-12-31 |
| 969 | 2017-01-17 | 13,732,710 | 2,000 | 0.78 | 1,771,000,000 | 2016-12-31 |
| 970 | 2017-01-16 | 13,730,710 | -2,000 | 0.78 | 1,771,000,000 | 2016-12-31 |
| 971 | 2017-01-13 | 13,732,710 | -2,000 | 0.78 | 1,771,000,000 | 2016-12-31 |
| 972 | 2017-01-11 | 13,734,710 | -6,000 | 0.78 | 1,771,000,000 | 2016-12-31 |
| 973 | 2017-01-04 | 13,740,710 | -2,000 | 0.78 | 1,771,000,000 | 2016-12-31 |
| 974 | 2017-01-03 | 13,742,710 | 20,000 | 0.78 | 1,771,000,000 | 2016-12-31 |
| 975 | 2016-12-30 | 13,722,710 | -4,000 | 0.77 | 1,771,000,000 | 2016-11-30 |
| 976 | 2016-12-16 | 13,726,710 | -2,000 | 0.78 | 1,771,000,000 | 2016-11-30 |
| 977 | 2016-12-15 | 13,728,710 | -4,000 | 0.78 | 1,771,000,000 | 2016-11-30 |
| 978 | 2016-12-14 | 13,732,710 | -2,000 | 0.78 | 1,771,000,000 | 2016-11-30 |
| 979 | 2016-12-13 | 13,734,710 | -6,000 | 0.78 | 1,771,000,000 | 2016-11-30 |
| 980 | 2016-12-09 | 13,740,710 | -2,000 | 0.78 | 1,771,000,000 | 2016-11-30 |
| 981 | 2016-12-08 | 13,742,710 | -2,000 | 0.78 | 1,771,000,000 | 2016-11-30 |
| 982 | 2016-12-06 | 13,744,710 | -2,000 | 0.78 | 1,771,000,000 | 2016-11-30 |
| 983 | 2016-12-05 | 13,746,710 | 196,000 | 0.78 | 1,771,000,000 | 2016-11-30 |
| 984 | 2016-11-30 | 13,550,710 | -6,000 | 0.77 | 1,771,000,000 | 2016-11-30 |
| 985 | 2016-11-29 | 13,556,710 | -4,000 | 0.77 | 1,771,000,000 | 2016-10-31 |
| 986 | 2016-11-25 | 13,560,710 | -4,000 | 0.77 | 1,771,000,000 | 2016-10-31 |
| 987 | 2016-11-24 | 13,564,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-10-31 |
| 988 | 2016-11-17 | 13,566,710 | -4,000 | 0.77 | 1,771,000,000 | 2016-10-31 |
| 989 | 2016-11-08 | 13,570,710 | -4,000 | 0.77 | 1,771,000,000 | 2016-10-31 |
| 990 | 2016-11-02 | 13,574,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-10-31 |
| 991 | 2016-11-01 | 13,576,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-10-31 |
| 992 | 2016-10-31 | 13,578,710 | 4,000 | 0.77 | 1,771,000,000 | 2016-10-31 |
| 993 | 2016-10-20 | 13,574,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-09-30 |
| 994 | 2016-10-17 | 13,576,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-09-30 |
| 995 | 2016-10-14 | 13,578,710 | -32,000 | 0.77 | 1,771,000,000 | 2016-09-30 |
| 996 | 2016-10-12 | 13,610,710 | -4,000 | 0.77 | 1,771,000,000 | 2016-09-30 |
| 997 | 2016-10-04 | 13,614,710 | -10,000 | 0.77 | 1,771,000,000 | 2016-09-30 |
| 998 | 2016-09-28 | 13,624,710 | -4,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 999 | 2016-09-27 | 13,628,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1000 | 2016-09-26 | 13,630,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1001 | 2016-09-23 | 13,632,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1002 | 2016-09-22 | 13,634,710 | 6,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1003 | 2016-09-20 | 13,628,710 | -6,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1004 | 2016-09-19 | 13,634,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1005 | 2016-09-13 | 13,636,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1006 | 2016-09-09 | 13,638,710 | -2,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1007 | 2016-09-07 | 13,640,710 | -1,200 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1008 | 2016-09-06 | 13,641,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1009 | 2016-08-31 | 13,643,910 | 32,000 | 0.77 | 1,771,000,000 | 2016-08-31 |
| 1010 | 2016-08-23 | 13,611,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-07-31 |
| 1011 | 2016-08-17 | 13,613,910 | 4,000 | 0.77 | 1,771,000,000 | 2016-07-31 |
| 1012 | 2016-08-16 | 13,609,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-07-31 |
| 1013 | 2016-08-15 | 13,611,910 | -4,000 | 0.77 | 1,771,000,000 | 2016-07-31 |
| 1014 | 2016-08-12 | 13,615,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-07-31 |
| 1015 | 2016-08-08 | 13,617,910 | -4,000 | 0.77 | 1,771,000,000 | 2016-07-31 |
| 1016 | 2016-08-04 | 13,621,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-07-31 |
| 1017 | 2016-08-03 | 13,623,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-07-31 |
| 1018 | 2016-07-29 | 13,625,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-06-30 |
| 1019 | 2016-07-27 | 13,627,910 | -4,000 | 0.77 | 1,771,000,000 | 2016-06-30 |
| 1020 | 2016-07-26 | 13,631,910 | -4,000 | 0.77 | 1,771,000,000 | 2016-06-30 |
| 1021 | 2016-07-22 | 13,635,910 | -12,000 | 0.77 | 1,771,000,000 | 2016-06-30 |
| 1022 | 2016-07-20 | 13,647,910 | -4,000 | 0.77 | 1,771,000,000 | 2016-06-30 |
| 1023 | 2016-07-13 | 13,651,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-06-30 |
| 1024 | 2016-07-07 | 13,653,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-06-30 |
| 1025 | 2016-06-08 | 13,655,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-05-31 |
| 1026 | 2016-06-07 | 13,657,910 | 2,000 | 0.77 | 1,771,000,000 | 2016-05-31 |
| 1027 | 2016-05-26 | 13,655,910 | 8,000 | 0.77 | 1,771,000,000 | 2016-04-30 |
| 1028 | 2016-05-25 | 13,647,910 | 4,000 | 0.77 | 1,771,000,000 | 2016-04-30 |
| 1029 | 2016-05-24 | 13,643,910 | 8,000 | 0.77 | 1,771,000,000 | 2016-04-30 |
| 1030 | 2016-05-17 | 13,635,910 | 2,000 | 0.77 | 1,771,000,000 | 2016-04-30 |
| 1031 | 2016-05-16 | 13,633,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-04-30 |
| 1032 | 2016-05-13 | 13,635,910 | 14,000 | 0.77 | 1,771,000,000 | 2016-04-30 |
| 1033 | 2016-05-12 | 13,621,910 | -52,000 | 0.77 | 1,771,000,000 | 2016-04-30 |
| 1034 | 2016-05-05 | 13,673,910 | 200,000 | 0.77 | 1,771,000,000 | 2016-04-30 |
| 1035 | 2016-05-03 | 13,473,910 | -2,000 | 0.76 | 1,771,000,000 | 2016-04-30 |
| 1036 | 2016-04-27 | 13,475,910 | -4,000 | 0.76 | 1,771,000,000 | 2016-03-31 |
| 1037 | 2016-04-22 | 13,479,910 | 4,000 | 0.76 | 1,771,000,000 | 2016-03-31 |
| 1038 | 2016-04-20 | 13,475,910 | 4,000 | 0.76 | 1,771,000,000 | 2016-03-31 |
| 1039 | 2016-04-19 | 13,471,910 | 4,000 | 0.76 | 1,771,000,000 | 2016-03-31 |
| 1040 | 2016-04-15 | 13,467,910 | -4,000 | 0.76 | 1,771,000,000 | 2016-03-31 |
| 1041 | 2016-04-14 | 13,471,910 | -2,000 | 0.76 | 1,771,000,000 | 2016-03-31 |
| 1042 | 2016-04-11 | 13,473,910 | 6,000 | 0.76 | 1,771,000,000 | 2016-03-31 |
| 1043 | 2016-04-07 | 13,467,910 | -2,000 | 0.76 | 1,771,000,000 | 2016-03-31 |
| 1044 | 2016-04-01 | 13,469,910 | -102,000 | 0.76 | 1,771,000,000 | 2016-03-31 |
| 1045 | 2016-03-31 | 13,571,910 | 8,000 | 0.77 | 1,771,000,000 | 2016-03-31 |
| 1046 | 2016-03-29 | 13,563,910 | 4,000 | 0.77 | 1,771,000,000 | 2016-02-29 |
| 1047 | 2016-03-18 | 13,559,910 | -4,000 | 0.77 | 1,771,000,000 | 2016-02-29 |
| 1048 | 2016-03-16 | 13,563,910 | 4,000 | 0.77 | 1,771,000,000 | 2016-02-29 |
| 1049 | 2016-03-11 | 13,559,910 | -2,000 | 0.77 | 1,771,000,000 | 2016-02-29 |
| 1050 | 2016-03-10 | 13,561,910 | 10,000 | 0.77 | 1,771,000,000 | 2016-02-29 |
| 1051 | 2016-03-02 | 13,551,910 | -4,000 | 0.77 | 1,771,000,000 | 2016-02-29 |
| 1052 | 2016-02-23 | 13,555,910 | 12,000 | 0.77 | 1,771,000,000 | 2016-01-31 |
| 1053 | 2016-02-16 | 13,543,910 | -2,000 | 0.76 | 1,771,000,000 | 2016-01-31 |
| 1054 | 2016-02-15 | 13,545,910 | 100,000 | 0.76 | 1,771,000,000 | 2016-01-31 |
| 1055 | 2016-02-11 | 13,445,910 | -2,000 | 0.76 | 1,771,000,000 | 2016-01-31 |
| 1056 | 2016-02-03 | 13,447,910 | 4,000 | 0.76 | 1,771,000,000 | 2016-01-31 |
| 1057 | 2016-02-02 | 13,443,910 | -4,000 | 0.76 | 1,771,000,000 | 2016-01-31 |
| 1058 | 2016-01-29 | 13,447,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-12-31 |
| 1059 | 2016-01-28 | 13,449,910 | 30,000 | 0.76 | 1,771,000,000 | 2015-12-31 |
| 1060 | 2016-01-22 | 13,419,910 | 28,000 | 0.76 | 1,771,000,000 | 2015-12-31 |
| 1061 | 2016-01-14 | 13,391,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-12-31 |
| 1062 | 2016-01-06 | 13,393,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-12-31 |
| 1063 | 2016-01-05 | 13,395,910 | 18,000 | 0.76 | 1,771,000,000 | 2015-12-31 |
| 1064 | 2015-12-29 | 13,377,910 | -4,000 | 0.76 | 1,771,000,000 | 2015-11-30 |
| 1065 | 2015-12-17 | 13,381,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-11-30 |
| 1066 | 2015-12-16 | 13,383,910 | -14,000 | 0.76 | 1,771,000,000 | 2015-11-30 |
| 1067 | 2015-12-15 | 13,397,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-11-30 |
| 1068 | 2015-12-10 | 13,399,910 | -4,000 | 0.76 | 1,771,000,000 | 2015-11-30 |
| 1069 | 2015-12-07 | 13,403,910 | -4,000 | 0.76 | 1,771,000,000 | 2015-11-30 |
| 1070 | 2015-12-03 | 13,407,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-11-30 |
| 1071 | 2015-12-02 | 13,409,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-11-30 |
| 1072 | 2015-11-23 | 13,411,910 | 2,000 | 0.76 | 1,771,000,000 | 2015-10-31 |
| 1073 | 2015-11-12 | 13,409,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-10-31 |
| 1074 | 2015-11-10 | 13,411,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-10-31 |
| 1075 | 2015-11-09 | 13,413,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-10-31 |
| 1076 | 2015-11-05 | 13,415,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-10-31 |
| 1077 | 2015-10-29 | 13,417,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-09-30 |
| 1078 | 2015-10-27 | 13,419,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-09-30 |
| 1079 | 2015-10-26 | 13,421,910 | 8,000 | 0.76 | 1,771,000,000 | 2015-09-30 |
| 1080 | 2015-10-20 | 13,413,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-09-30 |
| 1081 | 2015-10-15 | 13,415,910 | 8,000 | 0.76 | 1,771,000,000 | 2015-09-30 |
| 1082 | 2015-10-13 | 13,407,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-09-30 |
| 1083 | 2015-10-08 | 13,409,910 | -4,000 | 0.76 | 1,771,000,000 | 2015-09-30 |
| 1084 | 2015-10-07 | 13,413,910 | -4,000 | 0.76 | 1,771,000,000 | 2015-09-30 |
| 1085 | 2015-10-06 | 13,417,910 | 16,000 | 0.76 | 1,771,000,000 | 2015-09-30 |
| 1086 | 2015-09-30 | 13,401,910 | -4,000 | 0.76 | 1,771,000,000 | 2015-09-30 |
| 1087 | 2015-09-29 | 13,405,910 | 50,000 | 0.76 | 1,771,000,000 | 2015-08-31 |
| 1088 | 2015-09-22 | 13,355,910 | -8,000 | 0.75 | 1,771,000,000 | 2015-08-31 |
| 1089 | 2015-09-11 | 13,363,910 | 10,000 | 0.75 | 1,771,000,000 | 2015-08-31 |
| 1090 | 2015-09-08 | 13,353,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-08-31 |
| 1091 | 2015-08-28 | 13,355,910 | 2,000 | 0.75 | 1,771,000,000 | 2015-07-31 |
| 1092 | 2015-08-26 | 13,353,910 | 28,000 | 0.75 | 1,771,000,000 | 2015-07-31 |
| 1093 | 2015-08-25 | 13,325,910 | 10,000 | 0.75 | 1,771,000,000 | 2015-07-31 |
| 1094 | 2015-08-21 | 13,315,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-07-31 |
| 1095 | 2015-08-19 | 13,319,910 | 2,000 | 0.75 | 1,771,000,000 | 2015-07-31 |
| 1096 | 2015-08-18 | 13,317,910 | 10,000 | 0.75 | 1,771,000,000 | 2015-07-31 |
| 1097 | 2015-08-12 | 13,307,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-07-31 |
| 1098 | 2015-08-06 | 13,309,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-07-31 |
| 1099 | 2015-08-03 | 13,311,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-07-31 |
| 1100 | 2015-07-31 | 13,313,910 | -16,000 | 0.75 | 1,771,000,000 | 2015-07-31 |
| 1101 | 2015-07-29 | 13,329,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-06-30 |
| 1102 | 2015-07-27 | 13,331,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-06-30 |
| 1103 | 2015-07-23 | 13,333,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-06-30 |
| 1104 | 2015-07-22 | 13,337,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-06-30 |
| 1105 | 2015-07-15 | 13,339,910 | -8,000 | 0.75 | 1,771,000,000 | 2015-06-30 |
| 1106 | 2015-07-14 | 13,347,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-06-30 |
| 1107 | 2015-07-10 | 13,349,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-06-30 |
| 1108 | 2015-07-08 | 13,351,910 | 144,000 | 0.75 | 1,771,000,000 | 2015-06-30 |
| 1109 | 2015-07-07 | 13,207,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-06-30 |
| 1110 | 2015-07-02 | 13,211,910 | -30,000 | 0.75 | 1,771,000,000 | 2015-06-30 |
| 1111 | 2015-06-29 | 13,241,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1112 | 2015-06-25 | 13,243,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1113 | 2015-06-23 | 13,245,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1114 | 2015-06-22 | 13,247,910 | 18,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1115 | 2015-06-19 | 13,229,910 | -6,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1116 | 2015-06-18 | 13,235,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1117 | 2015-06-16 | 13,239,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1118 | 2015-06-15 | 13,243,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1119 | 2015-06-10 | 13,245,910 | -12,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1120 | 2015-06-09 | 13,257,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1121 | 2015-06-08 | 13,259,910 | -22,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1122 | 2015-06-05 | 13,281,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1123 | 2015-06-04 | 13,283,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1124 | 2015-06-03 | 13,285,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1125 | 2015-06-02 | 13,289,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1126 | 2015-06-01 | 13,291,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-05-31 |
| 1127 | 2015-05-29 | 13,293,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1128 | 2015-05-28 | 13,295,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1129 | 2015-05-27 | 13,299,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1130 | 2015-05-26 | 13,301,910 | -8,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1131 | 2015-05-22 | 13,309,910 | -6,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1132 | 2015-05-21 | 13,315,910 | -6,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1133 | 2015-05-20 | 13,321,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1134 | 2015-05-19 | 13,325,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1135 | 2015-05-14 | 13,327,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1136 | 2015-05-13 | 13,331,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1137 | 2015-05-12 | 13,335,910 | -38,000 | 0.75 | 1,771,000,000 | 2015-04-30 |
| 1138 | 2015-05-11 | 13,373,910 | -12,000 | 0.76 | 1,771,000,000 | 2015-04-30 |
| 1139 | 2015-05-08 | 13,385,910 | -16,000 | 0.76 | 1,771,000,000 | 2015-04-30 |
| 1140 | 2015-05-07 | 13,401,910 | 608,000 | 0.76 | 1,771,000,000 | 2015-04-30 |
| 1141 | 2015-05-06 | 12,793,910 | -12,000 | 0.72 | 1,771,000,000 | 2015-04-30 |
| 1142 | 2015-05-05 | 12,805,910 | -14,000 | 0.72 | 1,771,000,000 | 2015-04-30 |
| 1143 | 2015-05-04 | 12,819,910 | -10,000 | 0.72 | 1,771,000,000 | 2015-04-30 |
| 1144 | 2015-04-30 | 12,829,910 | -8,000 | 0.72 | 1,771,000,000 | 2015-04-30 |
| 1145 | 2015-04-29 | 12,837,910 | -10,000 | 0.72 | 1,771,000,000 | 2015-03-31 |
| 1146 | 2015-04-28 | 12,847,910 | -8,000 | 0.73 | 1,771,000,000 | 2015-03-31 |
| 1147 | 2015-04-27 | 12,855,910 | -12,000 | 0.73 | 1,771,000,000 | 2015-03-31 |
| 1148 | 2015-04-24 | 12,867,910 | -56,000 | 0.73 | 1,771,000,000 | 2015-03-31 |
| 1149 | 2015-04-23 | 12,923,910 | -12,000 | 0.73 | 1,771,000,000 | 2015-03-31 |
| 1150 | 2015-04-22 | 12,935,910 | -30,000 | 0.73 | 1,771,000,000 | 2015-03-31 |
| 1151 | 2015-04-21 | 12,965,910 | -14,000 | 0.73 | 1,771,000,000 | 2015-03-31 |
| 1152 | 2015-04-20 | 12,979,910 | -86,000 | 0.73 | 1,771,000,000 | 2015-03-31 |
| 1153 | 2015-04-17 | 13,065,910 | -30,000 | 0.74 | 1,771,000,000 | 2015-03-31 |
| 1154 | 2015-04-16 | 13,095,910 | -28,000 | 0.74 | 1,771,000,000 | 2015-03-31 |
| 1155 | 2015-04-15 | 13,123,910 | -54,000 | 0.74 | 1,771,000,000 | 2015-03-31 |
| 1156 | 2015-04-14 | 13,177,910 | -36,000 | 0.74 | 1,771,000,000 | 2015-03-31 |
| 1157 | 2015-04-13 | 13,213,910 | -36,000 | 0.75 | 1,771,000,000 | 2015-03-31 |
| 1158 | 2015-04-10 | 13,249,910 | -28,000 | 0.75 | 1,771,000,000 | 2015-03-31 |
| 1159 | 2015-04-08 | 13,277,910 | -24,000 | 0.75 | 1,771,000,000 | 2015-03-31 |
| 1160 | 2015-03-31 | 13,301,910 | 8,000 | 0.75 | 1,771,000,000 | 2015-03-31 |
| 1161 | 2015-03-30 | 13,293,910 | 12,000 | 0.75 | 1,771,000,000 | 2015-02-28 |
| 1162 | 2015-03-27 | 13,281,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-02-28 |
| 1163 | 2015-03-25 | 13,283,910 | -28,000 | 0.75 | 1,771,000,000 | 2015-02-28 |
| 1164 | 2015-03-19 | 13,311,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-02-28 |
| 1165 | 2015-03-18 | 13,313,910 | -22,000 | 0.75 | 1,771,000,000 | 2015-02-28 |
| 1166 | 2015-03-17 | 13,335,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-02-28 |
| 1167 | 2015-03-16 | 13,337,910 | -6,000 | 0.75 | 1,771,000,000 | 2015-02-28 |
| 1168 | 2015-03-09 | 13,343,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-02-28 |
| 1169 | 2015-03-06 | 13,345,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-02-28 |
| 1170 | 2015-03-03 | 13,349,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-02-28 |
| 1171 | 2015-02-27 | 13,351,910 | -6,000 | 0.75 | 1,771,000,000 | 2015-01-31 |
| 1172 | 2015-02-26 | 13,357,910 | -2,000 | 0.75 | 1,771,000,000 | 2015-01-31 |
| 1173 | 2015-02-25 | 13,359,910 | -4,000 | 0.75 | 1,771,000,000 | 2015-01-31 |
| 1174 | 2015-02-17 | 13,363,910 | -10,000 | 0.75 | 1,771,000,000 | 2015-01-31 |
| 1175 | 2015-02-16 | 13,373,910 | 16,000 | 0.76 | 1,771,000,000 | 2015-01-31 |
| 1176 | 2015-02-11 | 13,357,910 | 12,000 | 0.75 | 1,771,000,000 | 2015-01-31 |
| 1177 | 2015-02-10 | 13,345,910 | -28,000 | 0.75 | 1,771,000,000 | 2015-01-31 |
| 1178 | 2015-02-09 | 13,373,910 | -2,000 | 0.76 | 1,771,000,000 | 2015-01-31 |
| 1179 | 2015-02-06 | 13,375,910 | -6,000 | 0.76 | 1,771,000,000 | 2015-01-31 |
| 1180 | 2015-02-03 | 13,381,910 | 2,000 | 0.76 | 1,771,000,000 | 2015-01-31 |
| 1181 | 2015-02-02 | 13,379,910 | 20,000 | 0.76 | 1,771,000,000 | 2015-01-31 |
| 1182 | 2015-01-30 | 13,359,910 | -4,000 | 0.75 | 1,771,000,000 | 2014-12-31 |
| 1183 | 2015-01-28 | 13,363,910 | -4,000 | 0.75 | 1,771,000,000 | 2014-12-31 |
| 1184 | 2015-01-27 | 13,367,910 | -2,000 | 0.75 | 1,771,000,000 | 2014-12-31 |
| 1185 | 2015-01-23 | 13,369,910 | -6,000 | 0.75 | 1,771,000,000 | 2014-12-31 |
| 1186 | 2015-01-22 | 13,375,910 | -2,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1187 | 2015-01-20 | 13,377,910 | -4,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1188 | 2015-01-19 | 13,381,910 | -2,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1189 | 2015-01-15 | 13,383,910 | -2,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1190 | 2015-01-14 | 13,385,910 | -4,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1191 | 2015-01-13 | 13,389,910 | 4,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1192 | 2015-01-12 | 13,385,910 | 8,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1193 | 2015-01-09 | 13,377,910 | -10,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1194 | 2015-01-08 | 13,387,910 | -2,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1195 | 2015-01-07 | 13,389,910 | -2,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1196 | 2015-01-06 | 13,391,910 | 40,000 | 0.76 | 1,771,000,000 | 2014-12-31 |
| 1197 | 2015-01-05 | 13,351,910 | -6,000 | 0.75 | 1,771,000,000 | 2014-12-31 |
| 1198 | 2015-01-02 | 13,357,910 | -2,000 | 0.75 | 1,771,000,000 | 2014-12-31 |
| 1199 | 2014-12-31 | 13,359,910 | -2,000 | 0.75 | 1,771,000,000 | 2014-12-31 |
| 1200 | 2014-12-30 | 13,361,910 | -4,000 | 0.75 | 1,771,000,000 | 2014-11-30 |
| 1201 | 2014-12-29 | 13,365,910 | -2,000 | 0.75 | 1,771,000,000 | 2014-11-30 |
| 1202 | 2014-12-24 | 13,367,910 | -6,000 | 0.75 | 1,771,000,000 | 2014-11-30 |
| 1203 | 2014-12-23 | 13,373,910 | 8,000 | 0.76 | 1,771,000,000 | 2014-11-30 |
| 1204 | 2014-12-19 | 13,365,910 | -4,000 | 0.75 | 1,771,000,000 | 2014-11-30 |
| 1205 | 2014-12-17 | 13,369,910 | -2,000 | 0.75 | 1,771,000,000 | 2014-11-30 |
| 1206 | 2014-12-16 | 13,371,910 | -2,000 | 0.76 | 1,771,000,000 | 2014-11-30 |
| 1207 | 2014-12-15 | 13,373,910 | -3,600 | 0.76 | 1,771,000,000 | 2014-11-30 |
| 1208 | 2014-12-12 | 13,377,510 | 5,200 | 0.76 | 1,771,000,000 | 2014-11-30 |
| 1209 | 2014-12-09 | 13,372,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-11-30 |
| 1210 | 2014-12-08 | 13,374,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-11-30 |
| 1211 | 2014-12-03 | 13,376,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-11-30 |
| 1212 | 2014-12-02 | 13,378,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-11-30 |
| 1213 | 2014-12-01 | 13,380,310 | -4,000 | 0.76 | 1,771,000,000 | 2014-11-30 |
| 1214 | 2014-11-28 | 13,384,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-10-31 |
| 1215 | 2014-11-27 | 13,386,310 | -4,000 | 0.76 | 1,771,000,000 | 2014-10-31 |
| 1216 | 2014-11-21 | 13,390,310 | -4,000 | 0.76 | 1,771,000,000 | 2014-10-31 |
| 1217 | 2014-11-20 | 13,394,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-10-31 |
| 1218 | 2014-11-14 | 13,396,310 | 2,000 | 0.76 | 1,771,000,000 | 2014-10-31 |
| 1219 | 2014-11-13 | 13,394,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-10-31 |
| 1220 | 2014-11-11 | 13,396,310 | 18,000 | 0.76 | 1,771,000,000 | 2014-10-31 |
| 1221 | 2014-11-07 | 13,378,310 | -8,000 | 0.76 | 1,771,000,000 | 2014-10-31 |
| 1222 | 2014-11-05 | 13,386,310 | 2,000 | 0.76 | 1,771,000,000 | 2014-10-31 |
| 1223 | 2014-11-03 | 13,384,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-10-31 |
| 1224 | 2014-10-30 | 13,386,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-09-30 |
| 1225 | 2014-10-28 | 13,388,310 | -6,000 | 0.76 | 1,771,000,000 | 2014-09-30 |
| 1226 | 2014-10-27 | 13,394,310 | 10,000 | 0.76 | 1,771,000,000 | 2014-09-30 |
| 1227 | 2014-10-22 | 13,384,310 | -8,000 | 0.76 | 1,771,000,000 | 2014-09-30 |
| 1228 | 2014-10-21 | 13,392,310 | -18,000 | 0.76 | 1,771,000,000 | 2014-09-30 |
| 1229 | 2014-10-15 | 13,410,310 | 10,000 | 0.76 | 1,771,000,000 | 2014-09-30 |
| 1230 | 2014-10-14 | 13,400,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-09-30 |
| 1231 | 2014-10-09 | 13,402,310 | -10,000 | 0.76 | 1,771,000,000 | 2014-09-30 |
| 1232 | 2014-10-08 | 13,412,310 | -2,000 | 0.76 | 1,771,000,000 | 2014-09-30 |
| 1233 | 2014-10-03 | 13,414,310 | -148,000 | 0.76 | 1,771,000,000 | 2014-09-30 |
| 1234 | 2014-09-30 | 13,562,310 | 6,000 | 0.77 | 1,771,000,000 | 2014-09-30 |
| 1235 | 2014-09-26 | 13,556,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1236 | 2014-09-25 | 13,558,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1237 | 2014-09-22 | 13,560,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1238 | 2014-09-18 | 13,562,310 | -14,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1239 | 2014-09-16 | 13,576,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1240 | 2014-09-11 | 13,578,310 | -14,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1241 | 2014-09-10 | 13,592,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1242 | 2014-09-08 | 13,594,310 | -4,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1243 | 2014-09-05 | 13,598,310 | 18,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1244 | 2014-09-03 | 13,580,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1245 | 2014-09-02 | 13,582,310 | -4,000 | 0.77 | 1,771,000,000 | 2014-08-31 |
| 1246 | 2014-08-29 | 13,586,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1247 | 2014-08-27 | 13,588,310 | 18,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1248 | 2014-08-25 | 13,570,310 | 16,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1249 | 2014-08-22 | 13,554,310 | -4,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1250 | 2014-08-19 | 13,558,310 | -6,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1251 | 2014-08-18 | 13,564,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1252 | 2014-08-15 | 13,566,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1253 | 2014-08-14 | 13,568,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1254 | 2014-08-13 | 13,570,310 | -4,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1255 | 2014-08-12 | 13,574,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1256 | 2014-08-11 | 13,576,310 | -4,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1257 | 2014-08-08 | 13,580,310 | -14,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1258 | 2014-08-07 | 13,594,310 | -8,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1259 | 2014-08-06 | 13,602,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1260 | 2014-08-05 | 13,604,310 | -4,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1261 | 2014-08-04 | 13,608,310 | -6,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1262 | 2014-08-01 | 13,614,310 | -8,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1263 | 2014-07-31 | 13,622,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-07-31 |
| 1264 | 2014-07-30 | 13,624,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-06-30 |
| 1265 | 2014-07-29 | 13,626,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-06-30 |
| 1266 | 2014-07-28 | 13,628,310 | -4,000 | 0.77 | 1,771,000,000 | 2014-06-30 |
| 1267 | 2014-07-24 | 13,632,310 | -4,000 | 0.77 | 1,771,000,000 | 2014-06-30 |
| 1268 | 2014-07-23 | 13,636,310 | -102,000 | 0.77 | 1,771,000,000 | 2014-06-30 |
| 1269 | 2014-07-22 | 13,738,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1270 | 2014-07-21 | 13,740,310 | 2,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1271 | 2014-07-18 | 13,738,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1272 | 2014-07-16 | 13,742,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1273 | 2014-07-15 | 13,746,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1274 | 2014-07-11 | 13,750,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1275 | 2014-07-10 | 13,754,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1276 | 2014-07-08 | 13,758,310 | -6,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1277 | 2014-07-07 | 13,764,310 | 36,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1278 | 2014-07-04 | 13,728,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1279 | 2014-07-03 | 13,730,310 | 4,000 | 0.78 | 1,771,000,000 | 2014-06-30 |
| 1280 | 2014-06-27 | 13,726,310 | -10,000 | 0.78 | 1,771,000,000 | 2014-05-31 |
| 1281 | 2014-06-23 | 13,736,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-05-31 |
| 1282 | 2014-06-20 | 13,738,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-05-31 |
| 1283 | 2014-06-18 | 13,740,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-05-31 |
| 1284 | 2014-06-17 | 13,742,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-05-31 |
| 1285 | 2014-06-13 | 13,744,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-05-31 |
| 1286 | 2014-06-12 | 13,746,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-05-31 |
| 1287 | 2014-06-11 | 13,750,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-05-31 |
| 1288 | 2014-06-09 | 13,752,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-05-31 |
| 1289 | 2014-05-29 | 13,756,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-04-30 |
| 1290 | 2014-05-28 | 13,760,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-04-30 |
| 1291 | 2014-05-26 | 13,762,310 | 2,000 | 0.78 | 1,771,000,000 | 2014-04-30 |
| 1292 | 2014-05-20 | 13,760,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-04-30 |
| 1293 | 2014-05-15 | 13,762,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-04-30 |
| 1294 | 2014-05-12 | 13,764,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-04-30 |
| 1295 | 2014-04-30 | 13,766,310 | 30,000 | 0.78 | 1,771,000,000 | 2014-04-30 |
| 1296 | 2014-04-29 | 13,736,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-03-31 |
| 1297 | 2014-04-25 | 13,738,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-03-31 |
| 1298 | 2014-04-24 | 13,740,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-03-31 |
| 1299 | 2014-04-22 | 13,742,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-03-31 |
| 1300 | 2014-04-14 | 13,744,310 | 10,000 | 0.78 | 1,771,000,000 | 2014-03-31 |
| 1301 | 2014-04-11 | 13,734,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-03-31 |
| 1302 | 2014-04-10 | 13,736,310 | 2,000 | 0.78 | 1,771,000,000 | 2014-03-31 |
| 1303 | 2014-04-07 | 13,734,310 | 10,000 | 0.78 | 1,771,000,000 | 2014-03-31 |
| 1304 | 2014-04-02 | 13,724,310 | -2,000 | 0.77 | 1,771,000,000 | 2014-03-31 |
| 1305 | 2014-03-31 | 13,726,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-03-31 |
| 1306 | 2014-03-26 | 13,730,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-02-28 |
| 1307 | 2014-03-25 | 13,732,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-02-28 |
| 1308 | 2014-03-24 | 13,736,310 | 2,000 | 0.78 | 1,771,000,000 | 2014-02-28 |
| 1309 | 2014-03-20 | 13,734,310 | -6,000 | 0.78 | 1,771,000,000 | 2014-02-28 |
| 1310 | 2014-03-14 | 13,740,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-02-28 |
| 1311 | 2014-03-12 | 13,742,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-02-28 |
| 1312 | 2014-03-10 | 13,746,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-02-28 |
| 1313 | 2014-02-26 | 13,748,310 | -38,000 | 0.78 | 1,771,000,000 | 2014-01-31 |
| 1314 | 2014-02-24 | 13,786,310 | -4,000 | 0.78 | 1,771,000,000 | 2014-01-31 |
| 1315 | 2014-02-19 | 13,790,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-01-31 |
| 1316 | 2014-02-18 | 13,792,310 | -12,000 | 0.78 | 1,771,000,000 | 2014-01-31 |
| 1317 | 2014-02-17 | 13,804,310 | -6,000 | 0.78 | 1,771,000,000 | 2014-01-31 |
| 1318 | 2014-02-14 | 13,810,310 | 10,000 | 0.78 | 1,771,000,000 | 2014-01-31 |
| 1319 | 2014-02-13 | 13,800,310 | -10,000 | 0.78 | 1,771,000,000 | 2014-01-31 |
| 1320 | 2014-02-07 | 13,810,310 | 10,000 | 0.78 | 1,771,000,000 | 2014-01-31 |
| 1321 | 2014-02-04 | 13,800,310 | -2,000 | 0.78 | 1,771,000,000 | 2014-01-31 |
| 1322 | 2014-01-27 | 13,802,310 | -2,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1323 | 2014-01-24 | 13,804,310 | -2,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1324 | 2014-01-20 | 13,806,310 | -6,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1325 | 2014-01-16 | 13,812,310 | -2,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1326 | 2014-01-15 | 13,814,310 | -4,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1327 | 2014-01-14 | 13,818,310 | 6,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1328 | 2014-01-13 | 13,812,310 | -10,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1329 | 2014-01-10 | 13,822,310 | -4,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1330 | 2014-01-09 | 13,826,310 | -2,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1331 | 2014-01-08 | 13,828,310 | 20,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1332 | 2014-01-06 | 13,808,310 | -2,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1333 | 2014-01-02 | 13,810,310 | -2,000 | 0.78 | 1,771,000,000 | 2013-12-31 |
| 1334 | 2013-12-24 | 13,812,310 | 2,000 | 0.78 | 1,771,000,000 | 2013-11-30 |
| 1335 | 2013-12-20 | 13,810,310 | -4,000 | 0.78 | 1,771,000,000 | 2013-11-30 |
| 1336 | 2013-12-18 | 13,814,310 | -2,000 | 0.78 | 1,771,000,000 | 2013-11-30 |
| 1337 | 2013-12-17 | 13,816,310 | -2,000 | 0.78 | 1,771,000,000 | 2013-11-30 |
| 1338 | 2013-12-13 | 13,818,310 | -2,000 | 0.78 | 1,771,000,000 | 2013-11-30 |
| 1339 | 2013-12-10 | 13,820,310 | -1,892,000 | 0.78 | 1,771,000,000 | 2013-11-30 |
| 1340 | 2013-12-05 | 15,712,310 | -10,000 | 0.89 | 1,771,000,000 | 2013-11-30 |
| 1341 | 2013-12-04 | 15,722,310 | -2,000 | 0.89 | 1,771,000,000 | 2013-11-30 |
| 1342 | 2013-11-28 | 15,724,310 | -2,000 | 0.89 | 1,771,000,000 | 2013-10-31 |
| 1343 | 2013-11-26 | 15,726,310 | -2,000 | 0.89 | 1,771,000,000 | 2013-10-31 |
| 1344 | 2013-11-22 | 15,728,310 | -34,000 | 0.89 | 1,771,000,000 | 2013-10-31 |
| 1345 | 2013-11-21 | 15,762,310 | -12,000 | 0.89 | 1,771,000,000 | 2013-10-31 |
| 1346 | 2013-11-20 | 15,774,310 | -6,000 | 0.89 | 1,771,000,000 | 2013-10-31 |
| 1347 | 2013-11-19 | 15,780,310 | -4,000 | 0.89 | 1,771,000,000 | 2013-10-31 |
| 1348 | 2013-11-06 | 15,784,310 | -2,000 | 0.89 | 1,771,000,000 | 2013-10-31 |
| 1349 | 2013-11-05 | 15,786,310 | -30,000 | 0.89 | 1,771,000,000 | 2013-10-31 |
| 1350 | 2013-11-04 | 15,816,310 | 2,000 | 0.89 | 1,771,000,000 | 2013-10-31 |
| 1351 | 2013-10-30 | 15,814,310 | -2,000 | 0.89 | 1,771,000,000 | 2013-09-30 |
| 1352 | 2013-10-29 | 15,816,310 | -2,000 | 0.89 | 1,771,000,000 | 2013-09-30 |
| 1353 | 2013-10-28 | 15,818,310 | -108,000 | 0.89 | 1,771,000,000 | 2013-09-30 |
| 1354 | 2013-10-25 | 15,926,310 | -4,000 | 0.90 | 1,771,000,000 | 2013-09-30 |
| 1355 | 2013-10-24 | 15,930,310 | -4,000 | 0.90 | 1,771,000,000 | 2013-09-30 |
| 1356 | 2013-10-23 | 15,934,310 | -10,000 | 0.90 | 1,771,000,000 | 2013-09-30 |
| 1357 | 2013-10-18 | 15,944,310 | 10,000 | 0.90 | 1,771,000,000 | 2013-09-30 |
| 1358 | 2013-10-16 | 15,934,310 | 98,000 | 0.90 | 1,771,000,000 | 2013-09-30 |
| 1359 | 2013-10-15 | 15,836,310 | -2,000 | 0.89 | 1,771,000,000 | 2013-09-30 |
| 1360 | 2013-10-09 | 15,838,310 | -2,000 | 0.89 | 1,771,000,000 | 2013-09-30 |
| 1361 | 2013-10-07 | 15,840,310 | -8,000 | 0.89 | 1,771,000,000 | 2013-09-30 |
| 1362 | 2013-10-04 | 15,848,310 | -10,000 | 0.89 | 1,771,000,000 | 2013-09-30 |
| 1363 | 2013-10-02 | 15,858,310 | -2,000 | 0.90 | 1,771,000,000 | 2013-09-30 |
| 1364 | 2013-09-26 | 15,860,310 | -2,000 | 0.90 | 1,771,000,000 | 2013-08-31 |
| 1365 | 2013-09-17 | 15,862,310 | -6,000 | 0.90 | 1,771,000,000 | 2013-08-31 |
| 1366 | 2013-09-16 | 15,868,310 | -4,000 | 0.90 | 1,771,000,000 | 2013-08-31 |
| 1367 | 2013-09-12 | 15,872,310 | -6,000 | 0.90 | 1,771,000,000 | 2013-08-31 |
| 1368 | 2013-09-11 | 15,878,310 | -2,000 | 0.90 | 1,771,000,000 | 2013-08-31 |
| 1369 | 2013-09-06 | 15,880,310 | -12,000 | 0.90 | 1,771,000,000 | 2013-08-31 |
| 1370 | 2013-09-03 | 15,892,310 | -12,000 | 0.90 | 1,771,000,000 | 2013-08-31 |
| 1371 | 2013-09-02 | 15,904,310 | 90,000 | 0.90 | 1,771,000,000 | 2013-08-31 |
| 1372 | 2013-08-22 | 15,814,310 | -4,000 | 0.89 | 1,771,000,000 | 2013-07-31 |
| 1373 | 2013-08-21 | 15,818,310 | -2,000 | 0.89 | 1,771,000,000 | 2013-07-31 |
| 1374 | 2013-08-16 | 15,820,310 | -10,000 | 0.89 | 1,771,000,000 | 2013-07-31 |
| 1375 | 2013-08-12 | 15,830,310 | -2,000 | 0.89 | 1,771,000,000 | 2013-07-31 |
| 1376 | 2013-08-09 | 15,832,310 | 438,000 | 0.89 | 1,771,000,000 | 2013-07-31 |
| 1377 | 2013-08-08 | 15,394,310 | 10,000 | 0.87 | 1,771,000,000 | 2013-07-31 |
| 1378 | 2013-08-06 | 15,384,310 | -2,000 | 0.87 | 1,771,000,000 | 2013-07-31 |
| 1379 | 2013-08-05 | 15,386,310 | -2,000 | 0.87 | 1,771,000,000 | 2013-07-31 |
| 1380 | 2013-08-02 | 15,388,310 | -58,000 | 0.87 | 1,771,000,000 | 2013-07-31 |
| 1381 | 2013-07-31 | 15,446,310 | -4,000 | 0.87 | 1,771,000,000 | 2013-07-31 |
| 1382 | 2013-07-30 | 15,450,310 | 806,000 | 0.87 | 1,771,000,000 | 2013-06-30 |
| 1383 | 2013-07-26 | 14,644,310 | 10,000 | 0.83 | 1,771,000,000 | 2013-06-30 |
| 1384 | 2013-07-25 | 14,634,310 | 210,000 | 0.83 | 1,771,000,000 | 2013-06-30 |
| 1385 | 2013-07-24 | 14,424,310 | -2,000 | 0.81 | 1,771,000,000 | 2013-06-30 |
| 1386 | 2013-07-19 | 14,426,310 | -2,000 | 0.81 | 1,771,000,000 | 2013-06-30 |
| 1387 | 2013-07-17 | 14,428,310 | -4,000 | 0.81 | 1,771,000,000 | 2013-06-30 |
| 1388 | 2013-07-16 | 14,432,310 | -2,000 | 0.81 | 1,771,000,000 | 2013-06-30 |
| 1389 | 2013-07-15 | 14,434,310 | 100,000 | 0.82 | 1,771,000,000 | 2013-06-30 |
| 1390 | 2013-07-12 | 14,334,310 | 2,000 | 0.81 | 1,771,000,000 | 2013-06-30 |
| 1391 | 2013-07-11 | 14,332,310 | 40,000 | 0.81 | 1,771,000,000 | 2013-06-30 |
| 1392 | 2013-07-09 | 14,292,310 | 10,000 | 0.81 | 1,771,000,000 | 2013-06-30 |
| 1393 | 2013-07-05 | 14,282,310 | -10,000 | 0.81 | 1,771,000,000 | 2013-06-30 |
| 1394 | 2013-07-04 | 14,292,310 | -6,000 | 0.81 | 1,771,000,000 | 2013-06-30 |
| 1395 | 2013-06-28 | 14,298,310 | -4,000 | 0.81 | 1,771,000,000 | 2013-05-31 |
| 1396 | 2013-06-27 | 14,302,310 | 100,000 | 0.81 | 1,771,000,000 | 2013-05-31 |
| 1397 | 2013-06-24 | 14,202,310 | -2,000 | 0.80 | 1,771,000,000 | 2013-05-31 |
| 1398 | 2013-06-21 | 14,204,310 | -2,000 | 0.80 | 1,771,000,000 | 2013-05-31 |
| 1399 | 2013-06-18 | 14,206,310 | -2,000 | 0.80 | 1,771,000,000 | 2013-05-31 |
| 1400 | 2013-06-10 | 14,208,310 | -2,000 | 0.80 | 1,771,000,000 | 2013-05-31 |
| 1401 | 2013-06-07 | 14,210,310 | -12,000 | 0.80 | 1,771,000,000 | 2013-05-31 |
| 1402 | 2013-06-06 | 14,222,310 | -102,000 | 0.80 | 1,771,000,000 | 2013-05-31 |
| 1403 | 2013-06-04 | 14,324,310 | -4,000 | 0.81 | 1,771,000,000 | 2013-05-31 |
| 1404 | 2013-05-28 | 14,328,310 | -2,000 | 0.81 | 1,771,000,000 | 2013-04-30 |
| 1405 | 2013-05-27 | 14,330,310 | -4,000 | 0.81 | 1,771,000,000 | 2013-04-30 |
| 1406 | 2013-05-24 | 14,334,310 | -72,000 | 0.81 | 1,771,000,000 | 2013-04-30 |
| 1407 | 2013-05-21 | 14,406,310 | 78,000 | 0.81 | 1,771,000,000 | 2013-04-30 |
| 1408 | 2013-05-20 | 14,328,310 | 8,000 | 0.81 | 1,771,000,000 | 2013-04-30 |
| 1409 | 2013-05-13 | 14,320,310 | -2,000 | 0.81 | 1,771,000,000 | 2013-04-30 |
| 1410 | 2013-05-10 | 14,322,310 | -2,000 | 0.81 | 1,771,000,000 | 2013-04-30 |
| 1411 | 2013-05-09 | 14,324,310 | 2,000 | 0.81 | 1,771,000,000 | 2013-04-30 |
| 1412 | 2013-05-08 | 14,322,310 | 76,000 | 0.81 | 1,771,000,000 | 2013-04-30 |
| 1413 | 2013-05-02 | 14,246,310 | 2,000 | 0.80 | 1,771,000,000 | 2013-04-30 |
| 1414 | 2013-04-30 | 14,244,310 | -4,000 | 0.80 | 1,771,000,000 | 2013-04-30 |
| 1415 | 2013-04-29 | 14,248,310 | -4,000 | 0.80 | 1,771,000,000 | 2013-03-31 |
| 1416 | 2013-04-26 | 14,252,310 | 8,000 | 0.80 | 1,771,000,000 | 2013-03-31 |
| 1417 | 2013-04-17 | 14,244,310 | 10,000 | 0.80 | 1,771,000,000 | 2013-03-31 |
| 1418 | 2013-04-16 | 14,234,310 | -2,000 | 0.80 | 1,771,000,000 | 2013-03-31 |
| 1419 | 2013-04-15 | 14,236,310 | 100,000 | 0.80 | 1,771,000,000 | 2013-03-31 |
| 1420 | 2013-04-12 | 14,136,310 | 66,000 | 0.80 | 1,771,000,000 | 2013-03-31 |
| 1421 | 2013-04-11 | 14,070,310 | -4,000 | 0.79 | 1,771,000,000 | 2013-03-31 |
| 1422 | 2013-04-09 | 14,074,310 | 10,000 | 0.79 | 1,771,000,000 | 2013-03-31 |
| 1423 | 2013-04-08 | 14,064,310 | -2,000 | 0.79 | 1,771,000,000 | 2013-03-31 |
| 1424 | 2013-03-26 | 14,066,310 | -4,000 | 0.79 | 1,771,000,000 | 2013-02-28 |
| 1425 | 2013-03-25 | 14,070,310 | 12,000 | 0.79 | 1,771,000,000 | 2013-02-28 |
| 1426 | 2013-03-20 | 14,058,310 | -2,000 | 0.79 | 1,771,000,000 | 2013-02-28 |
| 1427 | 2013-03-15 | 14,060,310 | -100,000 | 0.79 | 1,771,000,000 | 2013-02-28 |
| 1428 | 2013-03-14 | 14,160,310 | 6,000 | 0.80 | 1,771,000,000 | 2013-02-28 |
| 1429 | 2013-03-13 | 14,154,310 | -2,000 | 0.80 | 1,771,000,000 | 2013-02-28 |
| 1430 | 2013-03-12 | 14,156,310 | -2,000 | 0.80 | 1,771,000,000 | 2013-02-28 |
| 1431 | 2013-03-08 | 14,158,310 | 20,000 | 0.80 | 1,771,000,000 | 2013-02-28 |
| 1432 | 2013-03-07 | 14,138,310 | -74,000 | 0.80 | 1,771,000,000 | 2013-02-28 |
| 1433 | 2013-03-06 | 14,212,310 | -2,000 | 0.80 | 1,771,000,000 | 2013-02-28 |
| 1434 | 2013-02-26 | 14,214,310 | 10,000 | 0.80 | 1,771,000,000 | 2013-01-31 |
| 1435 | 2013-02-25 | 14,204,310 | -4,000 | 0.80 | 1,771,000,000 | 2013-01-31 |
| 1436 | 2013-02-22 | 14,208,310 | 2,000 | 0.80 | 1,771,000,000 | 2013-01-31 |
| 1437 | 2013-02-21 | 14,206,310 | -4,000 | 0.80 | 1,771,000,000 | 2013-01-31 |
| 1438 | 2013-02-20 | 14,210,310 | -100,000 | 0.80 | 1,771,000,000 | 2013-01-31 |
| 1439 | 2013-02-19 | 14,310,310 | 2,000 | 0.81 | 1,771,000,000 | 2013-01-31 |
| 1440 | 2013-02-15 | 14,308,310 | -8,000 | 0.81 | 1,771,000,000 | 2013-01-31 |
| 1441 | 2013-02-14 | 14,316,310 | -2,000 | 0.81 | 1,771,000,000 | 2013-01-31 |
| 1442 | 2013-02-07 | 14,318,310 | -4,000 | 0.81 | 1,771,000,000 | 2013-01-31 |
| 1443 | 2013-02-06 | 14,322,310 | -2,000 | 0.81 | 1,771,000,000 | 2013-01-31 |
| 1444 | 2013-02-05 | 14,324,310 | -2,000 | 0.81 | 1,771,000,000 | 2013-01-31 |
| 1445 | 2013-02-01 | 14,326,310 | -6,000 | 0.81 | 1,771,000,000 | 2013-01-31 |
| 1446 | 2013-01-31 | 14,332,310 | -2,000 | 0.81 | 1,771,000,000 | 2013-01-31 |
| 1447 | 2013-01-28 | 14,334,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1448 | 2013-01-25 | 14,338,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1449 | 2013-01-24 | 14,340,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1450 | 2013-01-23 | 14,342,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1451 | 2013-01-22 | 14,344,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1452 | 2013-01-21 | 14,342,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1453 | 2013-01-17 | 14,344,310 | 70,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1454 | 2013-01-16 | 14,274,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1455 | 2013-01-15 | 14,280,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1456 | 2013-01-14 | 14,282,310 | -22,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1457 | 2013-01-11 | 14,304,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1458 | 2013-01-10 | 14,310,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1459 | 2013-01-09 | 14,312,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1460 | 2013-01-08 | 14,318,310 | -18,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1461 | 2013-01-07 | 14,336,310 | 6,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1462 | 2013-01-04 | 14,330,310 | -10,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1463 | 2013-01-03 | 14,340,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1464 | 2013-01-02 | 14,342,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-12-31 |
| 1465 | 2012-12-27 | 14,346,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1466 | 2012-12-24 | 14,350,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1467 | 2012-12-21 | 14,352,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1468 | 2012-12-20 | 14,358,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1469 | 2012-12-19 | 14,362,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1470 | 2012-12-18 | 14,366,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1471 | 2012-12-17 | 14,368,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1472 | 2012-12-14 | 14,372,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1473 | 2012-12-13 | 14,374,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1474 | 2012-12-12 | 14,380,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1475 | 2012-12-10 | 14,384,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1476 | 2012-12-06 | 14,386,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1477 | 2012-11-30 | 14,388,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-11-30 |
| 1478 | 2012-11-29 | 14,390,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1479 | 2012-11-28 | 14,388,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1480 | 2012-11-20 | 14,390,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1481 | 2012-11-19 | 14,388,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1482 | 2012-11-15 | 14,390,310 | 14,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1483 | 2012-11-14 | 14,376,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1484 | 2012-11-13 | 14,378,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1485 | 2012-11-09 | 14,380,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1486 | 2012-11-08 | 14,382,310 | -16,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1487 | 2012-11-02 | 14,398,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1488 | 2012-11-01 | 14,400,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-10-31 |
| 1489 | 2012-10-30 | 14,402,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-09-30 |
| 1490 | 2012-10-29 | 14,408,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-09-30 |
| 1491 | 2012-10-26 | 14,410,310 | -22,000 | 0.81 | 1,771,000,000 | 2012-09-30 |
| 1492 | 2012-10-25 | 14,432,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-09-30 |
| 1493 | 2012-10-24 | 14,434,310 | -6,000 | 0.82 | 1,771,000,000 | 2012-09-30 |
| 1494 | 2012-10-22 | 14,440,310 | 10,000 | 0.82 | 1,771,000,000 | 2012-09-30 |
| 1495 | 2012-10-18 | 14,430,310 | -8,000 | 0.81 | 1,771,000,000 | 2012-09-30 |
| 1496 | 2012-10-17 | 14,438,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-09-30 |
| 1497 | 2012-10-16 | 14,440,310 | -14,000 | 0.82 | 1,771,000,000 | 2012-09-30 |
| 1498 | 2012-10-11 | 14,454,310 | -4,000 | 0.82 | 1,771,000,000 | 2012-09-30 |
| 1499 | 2012-10-04 | 14,458,310 | 16,000 | 0.82 | 1,771,000,000 | 2012-09-30 |
| 1500 | 2012-09-27 | 14,442,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-08-31 |
| 1501 | 2012-09-26 | 14,444,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-08-31 |
| 1502 | 2012-09-25 | 14,446,310 | 6,000 | 0.82 | 1,771,000,000 | 2012-08-31 |
| 1503 | 2012-09-24 | 14,440,310 | 22,000 | 0.82 | 1,771,000,000 | 2012-08-31 |
| 1504 | 2012-09-21 | 14,418,310 | 10,000 | 0.81 | 1,771,000,000 | 2012-08-31 |
| 1505 | 2012-09-20 | 14,408,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-08-31 |
| 1506 | 2012-09-19 | 14,414,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-08-31 |
| 1507 | 2012-09-18 | 14,418,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-08-31 |
| 1508 | 2012-09-13 | 14,424,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-08-31 |
| 1509 | 2012-09-12 | 14,426,310 | 4,000 | 0.81 | 1,771,000,000 | 2012-08-31 |
| 1510 | 2012-09-11 | 14,422,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-08-31 |
| 1511 | 2012-09-07 | 14,424,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-08-31 |
| 1512 | 2012-09-06 | 14,422,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-08-31 |
| 1513 | 2012-09-03 | 14,420,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-08-31 |
| 1514 | 2012-08-29 | 14,422,310 | 4,000 | 0.81 | 1,771,000,000 | 2012-07-31 |
| 1515 | 2012-08-28 | 14,418,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-07-31 |
| 1516 | 2012-08-27 | 14,416,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-07-31 |
| 1517 | 2012-08-16 | 14,418,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-07-31 |
| 1518 | 2012-08-14 | 14,420,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-07-31 |
| 1519 | 2012-08-09 | 14,424,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-07-31 |
| 1520 | 2012-08-02 | 14,426,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-07-31 |
| 1521 | 2012-07-31 | 14,432,310 | -10,000 | 0.81 | 1,771,000,000 | 2012-07-31 |
| 1522 | 2012-07-23 | 14,442,310 | 60,000 | 0.82 | 1,771,000,000 | 2012-06-30 |
| 1523 | 2012-07-19 | 14,382,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-06-30 |
| 1524 | 2012-07-18 | 14,386,310 | 10,000 | 0.81 | 1,771,000,000 | 2012-06-30 |
| 1525 | 2012-07-17 | 14,376,310 | 20,000 | 0.81 | 1,771,000,000 | 2012-06-30 |
| 1526 | 2012-07-09 | 14,356,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-06-30 |
| 1527 | 2012-07-06 | 14,354,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-06-30 |
| 1528 | 2012-07-05 | 14,356,310 | 8,000 | 0.81 | 1,771,000,000 | 2012-06-30 |
| 1529 | 2012-07-03 | 14,348,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-06-30 |
| 1530 | 2012-06-29 | 14,350,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-05-31 |
| 1531 | 2012-06-27 | 14,352,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-05-31 |
| 1532 | 2012-06-22 | 14,354,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-05-31 |
| 1533 | 2012-06-15 | 14,356,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-05-31 |
| 1534 | 2012-06-14 | 14,354,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-05-31 |
| 1535 | 2012-06-11 | 14,360,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-05-31 |
| 1536 | 2012-06-08 | 14,364,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-05-31 |
| 1537 | 2012-06-07 | 14,366,310 | -8,000 | 0.81 | 1,771,000,000 | 2012-05-31 |
| 1538 | 2012-06-05 | 14,374,310 | 6,000 | 0.81 | 1,771,000,000 | 2012-05-31 |
| 1539 | 2012-06-04 | 14,368,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-05-31 |
| 1540 | 2012-05-30 | 14,372,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-04-30 |
| 1541 | 2012-05-28 | 14,374,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-04-30 |
| 1542 | 2012-05-25 | 14,376,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-04-30 |
| 1543 | 2012-05-15 | 14,380,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-04-30 |
| 1544 | 2012-05-11 | 14,378,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-04-30 |
| 1545 | 2012-05-10 | 14,380,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-04-30 |
| 1546 | 2012-05-09 | 14,386,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-04-30 |
| 1547 | 2012-05-04 | 14,390,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-04-30 |
| 1548 | 2012-04-30 | 14,388,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-04-30 |
| 1549 | 2012-04-27 | 14,392,310 | 84,000 | 0.81 | 1,771,000,000 | 2012-03-31 |
| 1550 | 2012-04-25 | 14,308,310 | -8,000 | 0.81 | 1,771,000,000 | 2012-03-31 |
| 1551 | 2012-04-24 | 14,316,310 | 16,000 | 0.81 | 1,771,000,000 | 2012-03-31 |
| 1552 | 2012-04-23 | 14,300,310 | -4,000 | 0.81 | 1,771,000,000 | 2012-03-31 |
| 1553 | 2012-04-18 | 14,304,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-03-31 |
| 1554 | 2012-04-16 | 14,306,310 | 2,000 | 0.81 | 1,771,000,000 | 2012-03-31 |
| 1555 | 2012-04-13 | 14,304,310 | 28,000 | 0.81 | 1,771,000,000 | 2012-03-31 |
| 1556 | 2012-04-12 | 14,276,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-03-31 |
| 1557 | 2012-04-10 | 14,278,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-03-31 |
| 1558 | 2012-04-02 | 14,280,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-03-31 |
| 1559 | 2012-03-29 | 14,282,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-02-29 |
| 1560 | 2012-03-28 | 14,284,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-02-29 |
| 1561 | 2012-03-27 | 14,286,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-02-29 |
| 1562 | 2012-03-23 | 14,288,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-02-29 |
| 1563 | 2012-03-22 | 14,290,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-02-29 |
| 1564 | 2012-03-21 | 14,296,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-02-29 |
| 1565 | 2012-03-20 | 14,298,310 | -2,000 | 0.81 | 1,771,000,000 | 2012-02-29 |
| 1566 | 2012-03-19 | 14,300,310 | -52,000 | 0.81 | 1,771,000,000 | 2012-02-29 |
| 1567 | 2012-03-16 | 14,352,310 | -6,000 | 0.81 | 1,771,000,000 | 2012-02-29 |
| 1568 | 2012-03-13 | 14,358,310 | -84,000 | 0.81 | 1,771,000,000 | 2012-02-29 |
| 1569 | 2012-03-09 | 14,442,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-02-29 |
| 1570 | 2012-03-08 | 14,444,310 | -4,000 | 0.82 | 1,771,000,000 | 2012-02-29 |
| 1571 | 2012-03-07 | 14,448,310 | -6,000 | 0.82 | 1,771,000,000 | 2012-02-29 |
| 1572 | 2012-03-06 | 14,454,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-02-29 |
| 1573 | 2012-03-05 | 14,456,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-02-29 |
| 1574 | 2012-03-02 | 14,458,310 | -4,000 | 0.82 | 1,771,000,000 | 2012-02-29 |
| 1575 | 2012-03-01 | 14,462,310 | -6,000 | 0.82 | 1,771,000,000 | 2012-02-29 |
| 1576 | 2012-02-29 | 14,468,310 | -14,000 | 0.82 | 1,771,000,000 | 2012-02-29 |
| 1577 | 2012-02-28 | 14,482,310 | -4,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1578 | 2012-02-22 | 14,486,310 | -4,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1579 | 2012-02-21 | 14,490,310 | -4,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1580 | 2012-02-20 | 14,494,310 | -16,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1581 | 2012-02-17 | 14,510,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1582 | 2012-02-16 | 14,512,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1583 | 2012-02-15 | 14,514,310 | -14,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1584 | 2012-02-14 | 14,528,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1585 | 2012-02-13 | 14,530,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1586 | 2012-02-10 | 14,532,310 | -4,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1587 | 2012-02-09 | 14,536,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1588 | 2012-02-07 | 14,538,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1589 | 2012-02-06 | 14,540,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1590 | 2012-02-03 | 14,542,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1591 | 2012-02-02 | 14,544,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1592 | 2012-02-01 | 14,546,310 | -2,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1593 | 2012-01-31 | 14,548,310 | -4,000 | 0.82 | 1,771,000,000 | 2012-01-31 |
| 1594 | 2012-01-26 | 14,552,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-12-31 |
| 1595 | 2012-01-13 | 14,554,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-12-31 |
| 1596 | 2012-01-12 | 14,556,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-12-31 |
| 1597 | 2012-01-10 | 14,558,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-12-31 |
| 1598 | 2012-01-09 | 14,560,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-12-31 |
| 1599 | 2012-01-06 | 14,562,310 | -4,000 | 0.82 | 1,771,000,000 | 2011-12-31 |
| 1600 | 2012-01-05 | 14,566,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-12-31 |
| 1601 | 2012-01-03 | 14,568,310 | 18,000 | 0.82 | 1,771,000,000 | 2011-12-31 |
| 1602 | 2011-12-29 | 14,550,310 | 110,000 | 0.82 | 1,771,000,000 | 2011-11-30 |
| 1603 | 2011-12-23 | 14,440,310 | 2,000 | 0.82 | 1,771,000,000 | 2011-11-30 |
| 1604 | 2011-12-20 | 14,438,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-11-30 |
| 1605 | 2011-12-13 | 14,440,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-11-30 |
| 1606 | 2011-12-12 | 14,442,310 | -4,000 | 0.82 | 1,771,000,000 | 2011-11-30 |
| 1607 | 2011-12-06 | 14,446,310 | -6,000 | 0.82 | 1,771,000,000 | 2011-11-30 |
| 1608 | 2011-12-02 | 14,452,310 | -4,000 | 0.82 | 1,771,000,000 | 2011-11-30 |
| 1609 | 2011-11-18 | 14,456,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-10-31 |
| 1610 | 2011-11-10 | 14,458,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-10-31 |
| 1611 | 2011-11-09 | 14,460,310 | -204,000 | 0.82 | 1,771,000,000 | 2011-10-31 |
| 1612 | 2011-11-04 | 14,664,310 | -2,000 | 0.83 | 1,771,000,000 | 2011-10-31 |
| 1613 | 2011-11-03 | 14,666,310 | -6,000 | 0.83 | 1,771,000,000 | 2011-10-31 |
| 1614 | 2011-11-02 | 14,672,310 | -2,000 | 0.83 | 1,771,000,000 | 2011-10-31 |
| 1615 | 2011-11-01 | 14,674,310 | -4,000 | 0.83 | 1,771,000,000 | 2011-10-31 |
| 1616 | 2011-10-31 | 14,678,310 | 4,000 | 0.83 | 1,771,000,000 | 2011-10-31 |
| 1617 | 2011-10-27 | 14,674,310 | -4,000 | 0.83 | 1,771,000,000 | 2011-09-30 |
| 1618 | 2011-10-24 | 14,678,310 | -2,000 | 0.83 | 1,771,000,000 | 2011-09-30 |
| 1619 | 2011-10-19 | 14,680,310 | 4,000 | 0.83 | 1,771,000,000 | 2011-09-30 |
| 1620 | 2011-10-17 | 14,676,310 | -8,000 | 0.83 | 1,771,000,000 | 2011-09-30 |
| 1621 | 2011-10-14 | 14,684,310 | 98,000 | 0.83 | 1,771,000,000 | 2011-09-30 |
| 1622 | 2011-10-13 | 14,586,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-09-30 |
| 1623 | 2011-10-12 | 14,588,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-09-30 |
| 1624 | 2011-10-10 | 14,590,310 | -6,000 | 0.82 | 1,771,000,000 | 2011-09-30 |
| 1625 | 2011-10-04 | 14,596,310 | -2,000 | 0.82 | 1,771,000,000 | 2011-09-30 |
| 1626 | 2011-10-03 | 14,598,310 | -36,000 | 0.82 | 1,771,000,000 | 2011-09-30 |
| 1627 | 2011-09-30 | 14,634,310 | -92,000 | 0.83 | 1,771,000,000 | 2011-09-30 |
| 1628 | 2011-09-28 | 14,726,310 | -4,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1629 | 2011-09-27 | 14,730,310 | -6,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1630 | 2011-09-26 | 14,736,310 | -2,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1631 | 2011-09-23 | 14,738,310 | -2,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1632 | 2011-09-21 | 14,740,310 | -2,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1633 | 2011-09-15 | 14,742,310 | -6,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1634 | 2011-09-09 | 14,748,310 | -4,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1635 | 2011-09-08 | 14,752,310 | -2,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1636 | 2011-09-06 | 14,754,310 | -4,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1637 | 2011-09-05 | 14,758,310 | -2,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1638 | 2011-09-02 | 14,760,310 | -16,000 | 0.83 | 1,771,000,000 | 2011-08-31 |
| 1639 | 2011-08-30 | 14,776,310 | -4,000 | 0.83 | 1,771,000,000 | 2011-07-31 |
| 1640 | 2011-08-25 | 14,780,310 | -4,000 | 0.83 | 1,771,000,000 | 2011-07-31 |
| 1641 | 2011-08-23 | 14,784,310 | -2,000 | 0.83 | 1,771,000,000 | 2011-07-31 |
| 1642 | 2011-08-22 | 14,786,310 | -2,000 | 0.83 | 1,771,000,000 | 2011-07-31 |
| 1643 | 2011-08-19 | 14,788,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-07-31 |
| 1644 | 2011-08-17 | 14,792,310 | -6,000 | 0.84 | 1,771,000,000 | 2011-07-31 |
| 1645 | 2011-08-16 | 14,798,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-07-31 |
| 1646 | 2011-08-15 | 14,800,310 | -16,000 | 0.84 | 1,771,000,000 | 2011-07-31 |
| 1647 | 2011-08-12 | 14,816,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-07-31 |
| 1648 | 2011-08-09 | 14,818,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-07-31 |
| 1649 | 2011-08-05 | 14,822,310 | -14,000 | 0.84 | 1,771,000,000 | 2011-07-31 |
| 1650 | 2011-08-04 | 14,836,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-07-31 |
| 1651 | 2011-08-03 | 14,838,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-07-31 |
| 1652 | 2011-08-02 | 14,840,310 | -10,000 | 0.84 | 1,771,000,000 | 2011-07-31 |
| 1653 | 2011-07-29 | 14,850,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1654 | 2011-07-28 | 14,852,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1655 | 2011-07-27 | 14,856,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1656 | 2011-07-22 | 14,858,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1657 | 2011-07-20 | 14,860,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1658 | 2011-07-19 | 14,864,310 | -8,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1659 | 2011-07-15 | 14,872,310 | -12,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1660 | 2011-07-13 | 14,884,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1661 | 2011-07-11 | 14,886,310 | 10,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1662 | 2011-07-07 | 14,876,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1663 | 2011-07-06 | 14,880,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1664 | 2011-07-05 | 14,884,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1665 | 2011-06-30 | 14,886,310 | -8,000 | 0.84 | 1,771,000,000 | 2011-06-30 |
| 1666 | 2011-06-29 | 14,894,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-05-31 |
| 1667 | 2011-06-28 | 14,896,310 | -6,000 | 0.84 | 1,771,000,000 | 2011-05-31 |
| 1668 | 2011-06-23 | 14,902,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-05-31 |
| 1669 | 2011-06-20 | 14,904,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-05-31 |
| 1670 | 2011-06-16 | 14,906,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-05-31 |
| 1671 | 2011-06-15 | 14,910,310 | 2,000 | 0.84 | 1,771,000,000 | 2011-05-31 |
| 1672 | 2011-06-13 | 14,908,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-05-31 |
| 1673 | 2011-06-10 | 14,910,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-05-31 |
| 1674 | 2011-06-09 | 14,912,310 | -6,000 | 0.84 | 1,771,000,000 | 2011-05-31 |
| 1675 | 2011-06-02 | 14,918,310 | -10,000 | 0.84 | 1,771,000,000 | 2011-05-31 |
| 1676 | 2011-05-30 | 14,928,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-04-30 |
| 1677 | 2011-05-27 | 14,932,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-04-30 |
| 1678 | 2011-05-20 | 14,936,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-04-30 |
| 1679 | 2011-05-19 | 14,940,310 | -10,000 | 0.84 | 1,771,000,000 | 2011-04-30 |
| 1680 | 2011-05-13 | 14,950,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-04-30 |
| 1681 | 2011-05-12 | 14,952,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-04-30 |
| 1682 | 2011-05-09 | 14,954,310 | -6,000 | 0.84 | 1,771,000,000 | 2011-04-30 |
| 1683 | 2011-05-06 | 14,960,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-04-30 |
| 1684 | 2011-05-05 | 14,962,310 | -6,000 | 0.84 | 1,771,000,000 | 2011-04-30 |
| 1685 | 2011-05-04 | 14,968,310 | -6,000 | 0.85 | 1,771,000,000 | 2011-04-30 |
| 1686 | 2011-04-28 | 14,974,310 | -2,000 | 0.85 | 1,771,000,000 | 2011-03-31 |
| 1687 | 2011-04-26 | 14,976,310 | -2,000 | 0.85 | 1,771,000,000 | 2011-03-31 |
| 1688 | 2011-04-21 | 14,978,310 | -2,000 | 0.85 | 1,771,000,000 | 2011-03-31 |
| 1689 | 2011-04-19 | 14,980,310 | -4,000 | 0.85 | 1,771,000,000 | 2011-03-31 |
| 1690 | 2011-04-18 | 14,984,310 | -2,000 | 0.85 | 1,771,000,000 | 2011-03-31 |
| 1691 | 2011-04-14 | 14,986,310 | 98,000 | 0.85 | 1,771,000,000 | 2011-03-31 |
| 1692 | 2011-04-12 | 14,888,310 | -8,000 | 0.84 | 1,771,000,000 | 2011-03-31 |
| 1693 | 2011-04-11 | 14,896,310 | -6,000 | 0.84 | 1,771,000,000 | 2011-03-31 |
| 1694 | 2011-04-08 | 14,902,310 | 8,000 | 0.84 | 1,771,000,000 | 2011-03-31 |
| 1695 | 2011-04-07 | 14,894,310 | -10,000 | 0.84 | 1,771,000,000 | 2011-03-31 |
| 1696 | 2011-04-04 | 14,904,310 | 12,000 | 0.84 | 1,771,000,000 | 2011-03-31 |
| 1697 | 2011-03-31 | 14,892,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-03-31 |
| 1698 | 2011-03-30 | 14,896,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1699 | 2011-03-29 | 14,900,310 | 36,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1700 | 2011-03-28 | 14,864,310 | 6,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1701 | 2011-03-25 | 14,858,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1702 | 2011-03-23 | 14,862,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1703 | 2011-03-22 | 14,864,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1704 | 2011-03-18 | 14,868,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1705 | 2011-03-16 | 14,870,310 | -14,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1706 | 2011-03-15 | 14,884,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1707 | 2011-03-14 | 14,886,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1708 | 2011-03-09 | 14,890,310 | -6,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1709 | 2011-03-07 | 14,896,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1710 | 2011-03-03 | 14,898,310 | 56,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1711 | 2011-03-02 | 14,842,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-02-28 |
| 1712 | 2011-02-24 | 14,846,310 | -8,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1713 | 2011-02-22 | 14,854,310 | -22,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1714 | 2011-02-21 | 14,876,310 | -6,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1715 | 2011-02-18 | 14,882,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1716 | 2011-02-16 | 14,886,310 | -2,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1717 | 2011-02-15 | 14,888,310 | -8,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1718 | 2011-02-11 | 14,896,310 | -6,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1719 | 2011-02-10 | 14,902,310 | -6,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1720 | 2011-02-09 | 14,908,310 | -4,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1721 | 2011-02-08 | 14,912,310 | -46,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1722 | 2011-02-07 | 14,958,310 | -22,000 | 0.84 | 1,771,000,000 | 2011-01-31 |
| 1723 | 2011-02-02 | 14,980,310 | -2,000 | 0.85 | 1,771,000,000 | 2011-01-31 |
| 1724 | 2011-02-01 | 14,982,310 | -4,000 | 0.85 | 1,771,000,000 | 2011-01-31 |
| 1725 | 2011-01-28 | 14,986,310 | 10,000 | 0.85 | 1,771,000,000 | 2010-12-31 |
| 1726 | 2011-01-25 | 14,976,310 | 96,000 | 0.85 | 1,771,000,000 | 2010-12-31 |
| 1727 | 2011-01-24 | 14,880,310 | -68,000 | 0.84 | 1,771,000,000 | 2010-12-31 |
| 1728 | 2011-01-21 | 14,948,310 | 104,000 | 0.84 | 1,771,000,000 | 2010-12-31 |
| 1729 | 2011-01-20 | 14,844,310 | -30,000 | 0.84 | 1,771,000,000 | 2010-12-31 |
| 1730 | 2011-01-19 | 14,874,310 | -316,000 | 0.84 | 1,771,000,000 | 2010-12-31 |
| 1731 | 2011-01-18 | 15,190,310 | -30,000 | 0.86 | 1,771,000,000 | 2010-12-31 |
| 1732 | 2011-01-17 | 15,220,310 | -14,000 | 0.86 | 1,771,000,000 | 2010-12-31 |
| 1733 | 2011-01-13 | 15,234,310 | -4,000 | 0.86 | 1,771,000,000 | 2010-12-31 |
| 1734 | 2011-01-12 | 15,238,310 | -4,000 | 0.86 | 1,771,000,000 | 2010-12-31 |
| 1735 | 2011-01-10 | 15,242,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-12-31 |
| 1736 | 2011-01-07 | 15,244,310 | -4,000 | 0.86 | 1,771,000,000 | 2010-12-31 |
| 1737 | 2011-01-06 | 15,248,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-12-31 |
| 1738 | 2011-01-05 | 15,250,310 | -6,000 | 0.86 | 1,771,000,000 | 2010-12-31 |
| 1739 | 2011-01-04 | 15,256,310 | -6,000 | 0.86 | 1,771,000,000 | 2010-12-31 |
| 1740 | 2011-01-03 | 15,262,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-12-31 |
| 1741 | 2010-12-30 | 15,264,310 | -4,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1742 | 2010-12-28 | 15,268,310 | 52,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1743 | 2010-12-24 | 15,216,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1744 | 2010-12-22 | 15,218,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1745 | 2010-12-17 | 15,220,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1746 | 2010-12-16 | 15,222,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1747 | 2010-12-15 | 15,224,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1748 | 2010-12-14 | 15,226,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1749 | 2010-12-13 | 15,228,310 | 20,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1750 | 2010-12-10 | 15,208,310 | 8,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1751 | 2010-12-09 | 15,200,310 | -8,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1752 | 2010-12-08 | 15,208,310 | -12,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1753 | 2010-12-06 | 15,220,310 | -4,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1754 | 2010-12-03 | 15,224,310 | -4,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1755 | 2010-12-02 | 15,228,310 | -6,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1756 | 2010-11-30 | 15,234,310 | -12,000 | 0.86 | 1,771,000,000 | 2010-11-30 |
| 1757 | 2010-11-29 | 15,246,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1758 | 2010-11-26 | 15,248,310 | -8,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1759 | 2010-11-25 | 15,256,310 | -10,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1760 | 2010-11-24 | 15,266,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1761 | 2010-11-22 | 15,268,310 | -4,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1762 | 2010-11-19 | 15,272,310 | -6,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1763 | 2010-11-18 | 15,278,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1764 | 2010-11-17 | 15,280,310 | 2,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1765 | 2010-11-16 | 15,278,310 | -2,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1766 | 2010-11-15 | 15,280,310 | -16,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1767 | 2010-11-12 | 15,296,310 | -10,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1768 | 2010-11-11 | 15,306,310 | -28,000 | 0.86 | 1,771,000,000 | 2010-10-31 |
| 1769 | 2010-11-10 | 15,334,310 | -4,000 | 0.87 | 1,771,000,000 | 2010-10-31 |
| 1770 | 2010-11-09 | 15,338,310 | -28,000 | 0.87 | 1,771,000,000 | 2010-10-31 |
| 1771 | 2010-11-08 | 15,366,310 | -48,000 | 0.87 | 1,771,000,000 | 2010-10-31 |
| 1772 | 2010-11-05 | 15,414,310 | -8,000 | 0.87 | 1,771,000,000 | 2010-10-31 |
| 1773 | 2010-11-04 | 15,422,310 | -14,000 | 0.87 | 1,771,000,000 | 2010-10-31 |
| 1774 | 2010-11-03 | 15,436,310 | -10,000 | 0.87 | 1,771,000,000 | 2010-10-31 |
| 1775 | 2010-11-01 | 15,446,310 | -8,000 | 0.87 | 1,771,000,000 | 2010-10-31 |
| 1776 | 2010-10-29 | 15,454,310 | -34,000 | 0.87 | 1,771,000,000 | 2010-09-30 |
| 1777 | 2010-10-28 | 15,488,310 | -4,000 | 0.87 | 1,771,000,000 | 2010-09-30 |
| 1778 | 2010-10-27 | 15,492,310 | -10,000 | 0.87 | 1,771,000,000 | 2010-09-30 |
| 1779 | 2010-10-26 | 15,502,310 | -46,000 | 0.88 | 1,771,000,000 | 2010-09-30 |
| 1780 | 2010-10-25 | 15,548,310 | 2,000 | 0.88 | 1,771,000,000 | 2010-09-30 |
| 1781 | 2010-10-22 | 15,546,310 | -550,000 | 0.88 | 1,771,000,000 | 2010-09-30 |
| 1782 | 2010-10-21 | 16,096,310 | -8,000 | 0.91 | 1,771,000,000 | 2010-09-30 |
| 1783 | 2010-10-20 | 16,104,310 | 26,000 | 0.91 | 1,771,000,000 | 2010-09-30 |
| 1784 | 2010-10-19 | 16,078,310 | -80,000 | 0.91 | 1,771,000,000 | 2010-09-30 |
| 1785 | 2010-10-18 | 16,158,310 | -8,000 | 0.91 | 1,771,000,000 | 2010-09-30 |
| 1786 | 2010-10-15 | 16,166,310 | -154,000 | 0.91 | 1,771,000,000 | 2010-09-30 |
| 1787 | 2010-10-14 | 16,320,310 | -36,000 | 0.92 | 1,771,000,000 | 2010-09-30 |
| 1788 | 2010-10-13 | 16,356,310 | -30,000 | 0.92 | 1,771,000,000 | 2010-09-30 |
| 1789 | 2010-10-12 | 16,386,310 | -12,000 | 0.93 | 1,771,000,000 | 2010-09-30 |
| 1790 | 2010-10-11 | 16,398,310 | -14,000 | 0.93 | 1,771,000,000 | 2010-09-30 |
| 1791 | 2010-10-08 | 16,412,310 | 6,000 | 0.93 | 1,771,000,000 | 2010-09-30 |
| 1792 | 2010-10-07 | 16,406,310 | -2,000 | 0.93 | 1,771,000,000 | 2010-09-30 |
| 1793 | 2010-10-06 | 16,408,310 | -8,000 | 0.93 | 1,771,000,000 | 2010-09-30 |
| 1794 | 2010-10-05 | 16,416,310 | -8,000 | 0.93 | 1,771,000,000 | 2010-09-30 |
| 1795 | 2010-10-04 | 16,424,310 | -6,000 | 0.93 | 1,771,000,000 | 2010-09-30 |
| 1796 | 2010-09-30 | 16,430,310 | -6,000 | 0.93 | 1,771,000,000 | 2010-09-30 |
| 1797 | 2010-09-29 | 16,436,310 | 40,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1798 | 2010-09-28 | 16,396,310 | -52,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1799 | 2010-09-27 | 16,448,310 | -6,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1800 | 2010-09-24 | 16,454,310 | -8,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1801 | 2010-09-22 | 16,462,310 | -4,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1802 | 2010-09-21 | 16,466,310 | -8,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1803 | 2010-09-20 | 16,474,310 | -2,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1804 | 2010-09-17 | 16,476,310 | -12,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1805 | 2010-09-15 | 16,488,310 | -2,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1806 | 2010-09-14 | 16,490,310 | -20,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1807 | 2010-09-13 | 16,510,310 | -12,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1808 | 2010-09-10 | 16,522,310 | -80,000 | 0.93 | 1,771,000,000 | 2010-08-31 |
| 1809 | 2010-09-09 | 16,602,310 | -6,000 | 0.94 | 1,771,000,000 | 2010-08-31 |
| 1810 | 2010-09-08 | 16,608,310 | -16,000 | 0.94 | 1,771,000,000 | 2010-08-31 |
| 1811 | 2010-09-07 | 16,624,310 | -12,000 | 0.94 | 1,771,000,000 | 2010-08-31 |
| 1812 | 2010-09-06 | 16,636,310 | -14,000 | 0.94 | 1,771,000,000 | 2010-08-31 |
| 1813 | 2010-09-03 | 16,650,310 | -10,000 | 0.94 | 1,771,000,000 | 2010-08-31 |
| 1814 | 2010-08-31 | 16,660,310 | -4,000 | 0.94 | 1,771,000,000 | 2010-08-31 |
| 1815 | 2010-08-30 | 16,664,310 | 10,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1816 | 2010-08-27 | 16,654,310 | -4,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1817 | 2010-08-25 | 16,658,310 | 2,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1818 | 2010-08-24 | 16,656,310 | -6,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1819 | 2010-08-23 | 16,662,310 | -8,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1820 | 2010-08-20 | 16,670,310 | -6,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1821 | 2010-08-19 | 16,676,310 | 6,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1822 | 2010-08-18 | 16,670,310 | -8,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1823 | 2010-08-17 | 16,678,310 | -6,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1824 | 2010-08-16 | 16,684,310 | -2,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1825 | 2010-08-12 | 16,686,310 | -2,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1826 | 2010-08-10 | 16,688,310 | -4,923 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1827 | 2010-08-06 | 16,693,233 | -1,204,000 | 0.94 | 1,771,000,000 | 2010-07-31 |
| 1828 | 2010-08-05 | 17,897,233 | -6,000 | 1.01 | 1,771,000,000 | 2010-07-31 |
| 1829 | 2010-08-04 | 17,903,233 | -10,000 | 1.01 | 1,771,000,000 | 2010-07-31 |
| 1830 | 2010-08-03 | 17,913,233 | -6,000 | 1.01 | 1,771,000,000 | 2010-07-31 |
| 1831 | 2010-08-02 | 17,919,233 | -26,000 | 1.01 | 1,771,000,000 | 2010-07-31 |
| 1832 | 2010-07-30 | 17,945,233 | -8,000 | 1.01 | 1,771,000,000 | 2010-06-30 |
| 1833 | 2010-07-29 | 17,953,233 | -4,000 | 1.01 | 1,771,000,000 | 2010-06-30 |
| 1834 | 2010-07-28 | 17,957,233 | -8,000 | 1.01 | 1,771,000,000 | 2010-06-30 |
| 1835 | 2010-07-27 | 17,965,233 | -1,002,000 | 1.01 | 1,771,000,000 | 2010-06-30 |
| 1836 | 2010-07-26 | 18,967,233 | -2,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1837 | 2010-07-23 | 18,969,233 | 22,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1838 | 2010-07-22 | 18,947,233 | 2,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1839 | 2010-07-21 | 18,945,233 | -16,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1840 | 2010-07-19 | 18,961,233 | -2,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1841 | 2010-07-16 | 18,963,233 | -2,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1842 | 2010-07-13 | 18,965,233 | -4,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1843 | 2010-07-09 | 18,969,233 | -2,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1844 | 2010-07-08 | 18,971,233 | -4,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1845 | 2010-07-07 | 18,975,233 | -4,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1846 | 2010-07-05 | 18,979,233 | -124,000 | 1.07 | 1,771,000,000 | 2010-06-30 |
| 1847 | 2010-06-30 | 19,103,233 | -4,000 | 1.08 | 1,771,000,000 | 2010-06-30 |
| 1848 | 2010-06-28 | 19,107,233 | -2,000 | 1.08 | 1,771,000,000 | 2010-05-31 |
| 1849 | 2010-06-23 | 19,109,233 | -50,000 | 1.08 | 1,771,000,000 | 2010-05-31 |
| 1850 | 2010-06-22 | 19,159,233 | -14,000 | 1.08 | 1,771,000,000 | 2010-05-31 |
| 1851 | 2010-06-21 | 19,173,233 | -2,000 | 1.08 | 1,771,000,000 | 2010-05-31 |
| 1852 | 2010-06-18 | 19,175,233 | -8,000 | 1.08 | 1,771,000,000 | 2010-05-31 |
| 1853 | 2010-06-17 | 19,183,233 | -2,000 | 1.08 | 1,771,000,000 | 2010-05-31 |
| 1854 | 2010-06-14 | 19,185,233 | -4,000 | 1.08 | 1,771,000,000 | 2010-05-31 |
| 1855 | 2010-06-11 | 19,189,233 | -36,000 | 1.08 | 1,771,000,000 | 2010-05-31 |
| 1856 | 2010-06-10 | 19,225,233 | -6,000 | 1.09 | 1,771,000,000 | 2010-05-31 |
| 1857 | 2010-06-09 | 19,231,233 | -4,000 | 1.09 | 1,771,000,000 | 2010-05-31 |
| 1858 | 2010-06-08 | 19,235,233 | -2,000 | 1.09 | 1,771,000,000 | 2010-05-31 |
| 1859 | 2010-06-03 | 19,237,233 | 42,000 | 1.09 | 1,771,000,000 | 2010-05-31 |
| 1860 | 2010-05-28 | 19,195,233 | 10,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1861 | 2010-05-26 | 19,185,233 | -2,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1862 | 2010-05-24 | 19,187,233 | -6,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1863 | 2010-05-20 | 19,193,233 | -2,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1864 | 2010-05-19 | 19,195,233 | -5,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1865 | 2010-05-18 | 19,200,233 | 8,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1866 | 2010-05-17 | 19,192,233 | -10,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1867 | 2010-05-14 | 19,202,233 | -2,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1868 | 2010-05-13 | 19,204,233 | -2,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1869 | 2010-05-12 | 19,206,233 | -2,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1870 | 2010-05-11 | 19,208,233 | 2,923 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1871 | 2010-05-07 | 19,205,310 | -2,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1872 | 2010-05-06 | 19,207,310 | -2,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1873 | 2010-05-05 | 19,209,310 | -4,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1874 | 2010-05-03 | 19,213,310 | -4,000 | 1.08 | 1,771,000,000 | 2010-04-30 |
| 1875 | 2010-04-30 | 19,217,310 | -6,000 | 1.09 | 1,771,000,000 | 2010-04-30 |
| 1876 | 2010-04-29 | 19,223,310 | -4,000 | 1.09 | 1,771,000,000 | 2010-03-31 |
| 1877 | 2010-04-27 | 19,227,310 | -2,000 | 1.09 | 1,771,000,000 | 2010-03-31 |
| 1878 | 2010-04-26 | 19,229,310 | -8,000 | 1.09 | 1,771,000,000 | 2010-03-31 |
| 1879 | 2010-04-23 | 19,237,310 | -2,000 | 1.09 | 1,771,000,000 | 2010-03-31 |
| 1880 | 2010-04-22 | 19,239,310 | 2,000 | 1.09 | 1,771,000,000 | 2010-03-31 |
| 1881 | 2010-04-21 | 19,237,310 | 14,000 | 1.09 | 1,771,000,000 | 2010-03-31 |
| 1882 | 2010-04-20 | 19,223,310 | 120,000 | 1.09 | 1,771,000,000 | 2010-03-31 |
| 1883 | 2010-04-19 | 19,103,310 | -2,000 | 1.08 | 1,771,000,000 | 2010-03-31 |
| 1884 | 2010-04-16 | 19,105,310 | 6,000 | 1.08 | 1,771,000,000 | 2010-03-31 |
| 1885 | 2010-04-15 | 19,099,310 | -2,000 | 1.08 | 1,771,000,000 | 2010-03-31 |
| 1886 | 2010-04-14 | 19,101,310 | 1,182,000 | 1.08 | 1,771,000,000 | 2010-03-31 |
| 1887 | 2010-04-13 | 17,919,310 | -8,000 | 1.01 | 1,771,000,000 | 2010-03-31 |
| 1888 | 2010-04-12 | 17,927,310 | -6,000 | 1.01 | 1,771,000,000 | 2010-03-31 |
| 1889 | 2010-04-09 | 17,933,310 | -8,000 | 1.01 | 1,771,000,000 | 2010-03-31 |
| 1890 | 2010-04-08 | 17,941,310 | 106,000 | 1.01 | 1,771,000,000 | 2010-03-31 |
| 1891 | 2010-04-07 | 17,835,310 | -60,000 | 1.01 | 1,771,000,000 | 2010-03-31 |
| 1892 | 2010-04-01 | 17,895,310 | 2,000 | 1.01 | 1,771,000,000 | 2010-03-31 |
| 1893 | 2010-03-31 | 17,893,310 | -8,000 | 1.01 | 1,771,000,000 | 2010-03-31 |
| 1894 | 2010-03-30 | 17,901,310 | 24,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1895 | 2010-03-29 | 17,877,310 | -2,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1896 | 2010-03-26 | 17,879,310 | -4,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1897 | 2010-03-25 | 17,883,310 | -4,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1898 | 2010-03-24 | 17,887,310 | -4,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1899 | 2010-03-23 | 17,891,310 | 4,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1900 | 2010-03-22 | 17,887,310 | -4,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1901 | 2010-03-19 | 17,891,310 | -2,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1902 | 2010-03-17 | 17,893,310 | 6,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1903 | 2010-03-16 | 17,887,310 | -6,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1904 | 2010-03-15 | 17,893,310 | -2,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1905 | 2010-03-12 | 17,895,310 | 2,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1906 | 2010-03-11 | 17,893,310 | -4,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1907 | 2010-03-10 | 17,897,310 | -6,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1908 | 2010-03-05 | 17,903,310 | -4,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1909 | 2010-03-04 | 17,907,310 | -44,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1910 | 2010-03-03 | 17,951,310 | -4,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1911 | 2010-03-02 | 17,955,310 | -4,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1912 | 2010-03-01 | 17,959,310 | -36,000 | 1.01 | 1,771,000,000 | 2010-02-28 |
| 1913 | 2010-02-26 | 17,995,310 | -6,000 | 1.02 | 1,771,000,000 | 2010-01-31 |
| 1914 | 2010-02-24 | 18,001,310 | -6,000 | 1.02 | 1,771,000,000 | 2010-01-31 |
| 1915 | 2010-02-23 | 18,007,310 | -2,000 | 1.02 | 1,771,000,000 | 2010-01-31 |
| 1916 | 2010-02-22 | 18,009,310 | -10,000 | 1.02 | 1,771,000,000 | 2010-01-31 |
| 1917 | 2010-02-11 | 18,019,310 | -4,000 | 1.02 | 1,771,000,000 | 2010-01-31 |
| 1918 | 2010-02-09 | 18,023,310 | 2,000 | 1.02 | 1,771,000,000 | 2010-01-31 |
| 1919 | 2010-02-04 | 18,021,310 | -10,000 | 1.02 | 1,771,000,000 | 2010-01-31 |
| 1920 | 2010-02-03 | 18,031,310 | -2,000 | 1.02 | 1,771,000,000 | 2010-01-31 |
| 1921 | 2010-02-02 | 18,033,310 | -2,000 | 1.02 | 1,771,000,000 | 2010-01-31 |
| 1922 | 2010-02-01 | 18,035,310 | -2,000 | 1.02 | 1,771,000,000 | 2010-01-31 |
| 1923 | 2010-01-29 | 18,037,310 | -2,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1924 | 2010-01-28 | 18,039,310 | 6,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1925 | 2010-01-27 | 18,033,310 | -2,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1926 | 2010-01-26 | 18,035,310 | -2,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1927 | 2010-01-25 | 18,037,310 | -8,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1928 | 2010-01-22 | 18,045,310 | -6,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1929 | 2010-01-21 | 18,051,310 | 32,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1930 | 2010-01-20 | 18,019,310 | -6,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1931 | 2010-01-19 | 18,025,310 | -6,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1932 | 2010-01-18 | 18,031,310 | -16,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1933 | 2010-01-15 | 18,047,310 | -6,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1934 | 2010-01-14 | 18,053,310 | -28,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1935 | 2010-01-13 | 18,081,310 | 258,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1936 | 2010-01-12 | 17,823,310 | -2,000 | 1.01 | 1,771,000,000 | 2009-12-31 |
| 1937 | 2010-01-11 | 17,825,310 | -32,000 | 1.01 | 1,771,000,000 | 2009-12-31 |
| 1938 | 2010-01-08 | 17,857,310 | -22,000 | 1.01 | 1,771,000,000 | 2009-12-31 |
| 1939 | 2010-01-07 | 17,879,310 | -70,000 | 1.01 | 1,771,000,000 | 2009-12-31 |
| 1940 | 2010-01-06 | 17,949,310 | -38,000 | 1.01 | 1,771,000,000 | 2009-12-31 |
| 1941 | 2010-01-05 | 17,987,310 | -14,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1942 | 2010-01-04 | 18,001,310 | -16,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1943 | 2009-12-31 | 18,017,310 | -10,000 | 1.02 | 1,771,000,000 | 2009-12-31 |
| 1944 | 2009-12-30 | 18,027,310 | -12,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1945 | 2009-12-29 | 18,039,310 | -6,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1946 | 2009-12-28 | 18,045,310 | -6,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1947 | 2009-12-23 | 18,051,310 | 2,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1948 | 2009-12-22 | 18,049,310 | -2,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1949 | 2009-12-18 | 18,051,310 | -12,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1950 | 2009-12-17 | 18,063,310 | -2,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1951 | 2009-12-16 | 18,065,310 | -12,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1952 | 2009-12-14 | 18,077,310 | -16,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1953 | 2009-12-11 | 18,093,310 | -26,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1954 | 2009-12-10 | 18,119,310 | -6,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1955 | 2009-12-09 | 18,125,310 | -2,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1956 | 2009-12-08 | 18,127,310 | -6,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1957 | 2009-12-07 | 18,133,310 | -12,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1958 | 2009-12-04 | 18,145,310 | -6,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1959 | 2009-12-03 | 18,151,310 | -32,000 | 1.02 | 1,771,000,000 | 2009-11-30 |
| 1960 | 2009-12-01 | 18,183,310 | -2,000 | 1.03 | 1,771,000,000 | 2009-11-30 |
| 1961 | 2009-11-30 | 18,185,310 | -12,000 | 1.03 | 1,771,000,000 | 2009-11-30 |
| 1962 | 2009-11-27 | 18,197,310 | -10,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1963 | 2009-11-26 | 18,207,310 | -2,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1964 | 2009-11-25 | 18,209,310 | -4,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1965 | 2009-11-24 | 18,213,310 | -2,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1966 | 2009-11-23 | 18,215,310 | -16,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1967 | 2009-11-20 | 18,231,310 | -4,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1968 | 2009-11-19 | 18,235,310 | -22,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1969 | 2009-11-18 | 18,257,310 | -6,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1970 | 2009-11-17 | 18,263,310 | -8,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1971 | 2009-11-16 | 18,271,310 | -10,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1972 | 2009-11-13 | 18,281,310 | -16,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1973 | 2009-11-12 | 18,297,310 | -8,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1974 | 2009-11-10 | 18,305,310 | -6,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1975 | 2009-11-06 | 18,311,310 | -8,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1976 | 2009-11-05 | 18,319,310 | -21,000 | 1.03 | 1,771,000,000 | 2009-10-31 |
| 1977 | 2009-11-03 | 18,340,310 | -6,000 | 1.04 | 1,771,000,000 | 2009-10-31 |
| 1978 | 2009-10-30 | 18,346,310 | -6,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1979 | 2009-10-29 | 18,352,310 | -6,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1980 | 2009-10-28 | 18,358,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1981 | 2009-10-27 | 18,362,310 | -6,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1982 | 2009-10-22 | 18,368,310 | 6,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1983 | 2009-10-21 | 18,362,310 | -10,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1984 | 2009-10-20 | 18,372,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1985 | 2009-10-19 | 18,376,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1986 | 2009-10-16 | 18,380,310 | -12,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1987 | 2009-10-15 | 18,392,310 | -10,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1988 | 2009-10-14 | 18,402,310 | -2,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1989 | 2009-10-13 | 18,404,310 | 44,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1990 | 2009-10-12 | 18,360,310 | 4,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1991 | 2009-10-09 | 18,356,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1992 | 2009-10-08 | 18,360,310 | -2,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1993 | 2009-10-07 | 18,362,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1994 | 2009-10-06 | 18,366,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1995 | 2009-10-05 | 18,370,310 | 8,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1996 | 2009-10-02 | 18,362,310 | -6,000 | 1.04 | 1,771,000,000 | 2009-09-30 |
| 1997 | 2009-09-25 | 18,368,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-08-31 |
| 1998 | 2009-09-24 | 18,372,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-08-31 |
| 1999 | 2009-09-23 | 18,376,310 | -2,000 | 1.04 | 1,771,000,000 | 2009-08-31 |
| 2000 | 2009-09-22 | 18,378,310 | -26,000 | 1.04 | 1,771,000,000 | 2009-08-31 |
| 2001 | 2009-09-21 | 18,404,310 | -2,000 | 1.04 | 1,771,000,000 | 2009-08-31 |
| 2002 | 2009-09-18 | 18,406,310 | -6,000 | 1.04 | 1,771,000,000 | 2009-08-31 |
| 2003 | 2009-09-17 | 18,412,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-08-31 |
| 2004 | 2009-09-16 | 18,416,310 | -8,000 | 1.04 | 1,771,000,000 | 2009-08-31 |
| 2005 | 2009-09-15 | 18,424,310 | -2,000 | 1.04 | 1,771,000,000 | 2009-08-31 |
| 2006 | 2009-09-14 | 18,426,310 | 114,000 | 1.04 | 1,771,000,000 | 2009-08-31 |
| 2007 | 2009-09-11 | 18,312,310 | -6,000 | 1.03 | 1,771,000,000 | 2009-08-31 |
| 2008 | 2009-09-09 | 18,318,310 | -2,000 | 1.03 | 1,771,000,000 | 2009-08-31 |
| 2009 | 2009-09-07 | 18,320,310 | 2,000 | 1.03 | 1,771,000,000 | 2009-08-31 |
| 2010 | 2009-09-04 | 18,318,310 | -2,000 | 1.03 | 1,771,000,000 | 2009-08-31 |
| 2011 | 2009-09-03 | 18,320,310 | -4,000 | 1.03 | 1,771,000,000 | 2009-08-31 |
| 2012 | 2009-09-01 | 18,324,310 | -2,000 | 1.03 | 1,771,000,000 | 2009-08-31 |
| 2013 | 2009-08-31 | 18,326,310 | 6,000 | 1.03 | 1,771,000,000 | 2009-08-31 |
| 2014 | 2009-08-28 | 18,320,310 | -2,000 | 1.03 | 1,771,000,000 | 2009-07-31 |
| 2015 | 2009-08-26 | 18,322,310 | -6,000 | 1.03 | 1,771,000,000 | 2009-07-31 |
| 2016 | 2009-08-25 | 18,328,310 | 2,000 | 1.03 | 1,771,000,000 | 2009-07-31 |
| 2017 | 2009-08-24 | 18,326,310 | -4,000 | 1.03 | 1,771,000,000 | 2009-07-31 |
| 2018 | 2009-08-19 | 18,330,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-07-31 |
| 2019 | 2009-08-18 | 18,334,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-07-31 |
| 2020 | 2009-08-17 | 18,338,310 | 12,000 | 1.04 | 1,771,000,000 | 2009-07-31 |
| 2021 | 2009-08-13 | 18,326,310 | -2,000 | 1.03 | 1,771,000,000 | 2009-07-31 |
| 2022 | 2009-08-12 | 18,328,310 | 22,000 | 1.03 | 1,771,000,000 | 2009-07-31 |
| 2023 | 2009-08-10 | 18,306,310 | -34,000 | 1.03 | 1,771,000,000 | 2009-07-31 |
| 2024 | 2009-08-07 | 18,340,310 | -32,000 | 1.04 | 1,771,000,000 | 2009-07-31 |
| 2025 | 2009-08-06 | 18,372,310 | -2,000 | 1.04 | 1,771,000,000 | 2009-07-31 |
| 2026 | 2009-08-05 | 18,374,310 | -8,000 | 1.04 | 1,771,000,000 | 2009-07-31 |
| 2027 | 2009-08-04 | 18,382,310 | -10,000 | 1.04 | 1,771,000,000 | 2009-07-31 |
| 2028 | 2009-08-03 | 18,392,310 | -6,000 | 1.04 | 1,771,000,000 | 2009-07-31 |
| 2029 | 2009-07-31 | 18,398,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-07-31 |
| 2030 | 2009-07-30 | 18,402,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2031 | 2009-07-29 | 18,406,310 | -22,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2032 | 2009-07-28 | 18,428,310 | -8,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2033 | 2009-07-27 | 18,436,310 | -10,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2034 | 2009-07-24 | 18,446,310 | -12,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2035 | 2009-07-23 | 18,458,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2036 | 2009-07-22 | 18,462,310 | -6,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2037 | 2009-07-21 | 18,468,310 | -2,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2038 | 2009-07-20 | 18,470,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2039 | 2009-07-15 | 18,474,310 | -4,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2040 | 2009-07-14 | 18,478,310 | -10,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2041 | 2009-07-13 | 18,488,310 | 2,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2042 | 2009-07-08 | 18,486,310 | -12,762,000 | 1.04 | 1,771,000,000 | 2009-06-30 |
| 2043 | 2009-07-07 | 31,248,310 | 14,000 | 1.76 | 1,771,000,000 | 2009-06-30 |
| 2044 | 2009-07-06 | 31,234,310 | -15,366,000 | 1.76 | 1,771,000,000 | 2009-06-30 |
| 2045 | 2009-07-03 | 46,600,310 | -10,002,000 | 2.63 | 1,771,000,000 | 2009-06-30 |
| 2046 | 2009-07-02 | 56,602,310 | -16,000 | 3.20 | 1,771,000,000 | 2009-06-30 |
| 2047 | 2009-06-30 | 56,618,310 | -2,000 | 3.20 | 1,771,000,000 | 2009-06-30 |
| 2048 | 2009-06-29 | 56,620,310 | 6,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2049 | 2009-06-26 | 56,614,310 | -6,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2050 | 2009-06-25 | 56,620,310 | -4,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2051 | 2009-06-24 | 56,624,310 | -2,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2052 | 2009-06-23 | 56,626,310 | 2,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2053 | 2009-06-22 | 56,624,310 | -4,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2054 | 2009-06-19 | 56,628,310 | -2,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2055 | 2009-06-18 | 56,630,310 | -2,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2056 | 2009-06-17 | 56,632,310 | -6,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2057 | 2009-06-16 | 56,638,310 | -10,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2058 | 2009-06-15 | 56,648,310 | 2,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2059 | 2009-06-12 | 56,646,310 | -12,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2060 | 2009-06-11 | 56,658,310 | -22,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2061 | 2009-06-10 | 56,680,310 | -60,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2062 | 2009-06-09 | 56,740,310 | -2,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2063 | 2009-06-08 | 56,742,310 | -4,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2064 | 2009-06-05 | 56,746,310 | -8,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2065 | 2009-06-04 | 56,754,310 | -12,000 | 3.20 | 1,771,000,000 | 2009-05-31 |
| 2066 | 2009-06-03 | 56,766,310 | -50,000 | 3.21 | 1,771,000,000 | 2009-05-31 |
| 2067 | 2009-06-02 | 56,816,310 | -10,000 | 3.21 | 1,771,000,000 | 2009-05-31 |
| 2068 | 2009-06-01 | 56,826,310 | -8,000 | 3.21 | 1,771,000,000 | 2009-05-31 |
| 2069 | 2009-05-27 | 56,834,310 | -6,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2070 | 2009-05-26 | 56,840,310 | -14,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2071 | 2009-05-25 | 56,854,310 | -2,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2072 | 2009-05-22 | 56,856,310 | -4,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2073 | 2009-05-21 | 56,860,310 | -2,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2074 | 2009-05-20 | 56,862,310 | -4,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2075 | 2009-05-19 | 56,866,310 | 2,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2076 | 2009-05-15 | 56,864,310 | -2,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2077 | 2009-05-14 | 56,866,310 | -4,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2078 | 2009-05-12 | 56,870,310 | -12,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2079 | 2009-05-11 | 56,882,310 | -4,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2080 | 2009-05-08 | 56,886,310 | -2,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2081 | 2009-05-07 | 56,888,310 | -10,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2082 | 2009-05-05 | 56,898,310 | -6,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2083 | 2009-04-30 | 56,904,310 | -4,000 | 3.21 | 1,771,000,000 | 2009-04-30 |
| 2084 | 2009-04-29 | 56,908,310 | -4,000 | 3.21 | 1,771,000,000 | 2009-03-31 |
| 2085 | 2009-04-28 | 56,912,310 | 8,000 | 3.21 | 1,771,000,000 | 2009-03-31 |
| 2086 | 2009-04-27 | 56,904,310 | 1,000,000 | 3.21 | 1,771,000,000 | 2009-03-31 |
| 2087 | 2009-04-24 | 55,904,310 | -2,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2088 | 2009-04-22 | 55,906,310 | -2,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2089 | 2009-04-21 | 55,908,310 | -2,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2090 | 2009-04-20 | 55,910,310 | 4,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2091 | 2009-04-17 | 55,906,310 | -8,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2092 | 2009-04-16 | 55,914,310 | 6,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2093 | 2009-04-14 | 55,908,310 | -6,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2094 | 2009-04-09 | 55,914,310 | 10,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2095 | 2009-04-08 | 55,904,310 | 126,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2096 | 2009-04-07 | 55,778,310 | -4,000 | 3.15 | 1,771,000,000 | 2009-03-31 |
| 2097 | 2009-04-06 | 55,782,310 | -2,000 | 3.15 | 1,771,000,000 | 2009-03-31 |
| 2098 | 2009-04-03 | 55,784,310 | -200,000 | 3.15 | 1,771,000,000 | 2009-03-31 |
| 2099 | 2009-04-02 | 55,984,310 | 54,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2100 | 2009-03-31 | 55,930,310 | 26,000 | 3.16 | 1,771,000,000 | 2009-03-31 |
| 2101 | 2009-03-30 | 55,904,310 | -2,000 | 3.16 | 1,771,000,000 | 2009-02-28 |
| 2102 | 2009-03-26 | 55,906,310 | -202,000 | 3.16 | 1,771,000,000 | 2009-02-28 |
| 2103 | 2009-03-24 | 56,108,310 | -102,000 | 3.17 | 1,771,000,000 | 2009-02-28 |
| 2104 | 2009-03-23 | 56,210,310 | -2,000 | 3.17 | 1,771,000,000 | 2009-02-28 |
| 2105 | 2009-03-20 | 56,212,310 | -6,000 | 3.17 | 1,771,000,000 | 2009-02-28 |
| 2106 | 2009-03-19 | 56,218,310 | 4,000 | 3.17 | 1,771,000,000 | 2009-02-28 |
| 2107 | 2009-03-18 | 56,214,310 | -2,000 | 3.17 | 1,771,000,000 | 2009-02-28 |
| 2108 | 2009-03-17 | 56,216,310 | -8,000 | 3.17 | 1,771,000,000 | 2009-02-28 |
| 2109 | 2009-03-13 | 56,224,310 | -200,000 | 3.17 | 1,771,000,000 | 2009-02-28 |
| 2110 | 2009-03-12 | 56,424,310 | -2,000 | 3.19 | 1,771,000,000 | 2009-02-28 |
| 2111 | 2009-03-10 | 56,426,310 | 2,000 | 3.19 | 1,771,000,000 | 2009-02-28 |
| 2112 | 2009-03-09 | 56,424,310 | -6,000 | 3.19 | 1,771,000,000 | 2009-02-28 |
| 2113 | 2009-03-06 | 56,430,310 | -2,000 | 3.19 | 1,771,000,000 | 2009-02-28 |
| 2114 | 2009-03-05 | 56,432,310 | 20,000 | 3.19 | 1,771,000,000 | 2009-02-28 |
| 2115 | 2009-03-04 | 56,412,310 | -40,000 | 3.19 | 1,771,000,000 | 2009-02-28 |
| 2116 | 2009-03-03 | 56,452,310 | 200,000 | 3.19 | 1,771,000,000 | 2009-02-28 |
| 2117 | 2009-03-02 | 56,252,310 | 10,000 | 3.18 | 1,771,000,000 | 2009-02-28 |
| 2118 | 2009-02-27 | 56,242,310 | -4,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2119 | 2009-02-24 | 56,246,310 | -2,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2120 | 2009-02-23 | 56,248,310 | 10,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2121 | 2009-02-20 | 56,238,310 | -2,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2122 | 2009-02-18 | 56,240,310 | 4,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2123 | 2009-02-16 | 56,236,310 | -2,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2124 | 2009-02-13 | 56,238,310 | -2,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2125 | 2009-02-12 | 56,240,310 | -30,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2126 | 2009-02-11 | 56,270,310 | -50,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2127 | 2009-02-10 | 56,320,310 | -8,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2128 | 2009-02-09 | 56,328,310 | 2,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2129 | 2009-02-06 | 56,326,310 | -8,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2130 | 2009-02-05 | 56,334,310 | -202,000 | 3.18 | 1,771,000,000 | 2009-01-31 |
| 2131 | 2009-02-04 | 56,536,310 | 32,000 | 3.19 | 1,771,000,000 | 2009-01-31 |
| 2132 | 2009-02-03 | 56,504,310 | -4,000 | 3.19 | 1,771,000,000 | 2009-01-31 |
| 2133 | 2009-02-02 | 56,508,310 | 4,000 | 3.19 | 1,771,000,000 | 2009-01-31 |
| 2134 | 2009-01-30 | 56,504,310 | -26,000 | 3.19 | 1,771,000,000 | 2008-12-31 |
| 2135 | 2009-01-23 | 56,530,310 | -28,000 | 3.19 | 1,771,000,000 | 2008-12-31 |
| 2136 | 2009-01-22 | 56,558,310 | -2,000 | 3.19 | 1,771,000,000 | 2008-12-31 |
| 2137 | 2009-01-21 | 56,560,310 | -508,000 | 3.19 | 1,771,000,000 | 2008-12-31 |
| 2138 | 2009-01-20 | 57,068,310 | 10,000 | 3.22 | 1,771,000,000 | 2008-12-31 |
| 2139 | 2009-01-19 | 57,058,310 | -10,000 | 3.22 | 1,771,000,000 | 2008-12-31 |
| 2140 | 2009-01-15 | 57,068,310 | -6,000 | 3.22 | 1,771,000,000 | 2008-12-31 |
| 2141 | 2009-01-12 | 57,074,310 | -2,000 | 3.22 | 1,771,000,000 | 2008-12-31 |
| 2142 | 2009-01-08 | 57,076,310 | -8,000 | 3.22 | 1,771,000,000 | 2008-12-31 |
| 2143 | 2009-01-07 | 57,084,310 | 6,000 | 3.22 | 1,771,000,000 | 2008-12-31 |
| 2144 | 2009-01-06 | 57,078,310 | -4,000 | 3.22 | 1,771,000,000 | 2008-12-31 |
| 2145 | 2009-01-02 | 57,082,310 | 62,000 | 3.22 | 1,771,000,000 | 2008-12-31 |
| 2146 | 2008-12-30 | 57,020,310 | -4,000 | 3.22 | 1,771,000,000 | 2008-11-30 |
| 2147 | 2008-12-29 | 57,024,310 | -96,000 | 3.22 | 1,771,000,000 | 2008-11-30 |
| 2148 | 2008-12-22 | 57,120,310 | -2,000 | 3.23 | 1,771,000,000 | 2008-11-30 |
| 2149 | 2008-12-19 | 57,122,310 | -4,000 | 3.23 | 1,771,000,000 | 2008-11-30 |
| 2150 | 2008-12-18 | 57,126,310 | -4,000 | 3.23 | 1,771,000,000 | 2008-11-30 |
| 2151 | 2008-12-17 | 57,130,310 | -88,000 | 3.23 | 1,771,000,000 | 2008-11-30 |
| 2152 | 2008-12-12 | 57,218,310 | -6,000 | 3.23 | 1,771,000,000 | 2008-11-30 |
| 2153 | 2008-12-11 | 57,224,310 | -2,000 | 3.23 | 1,771,000,000 | 2008-11-30 |
| 2154 | 2008-12-10 | 57,226,310 | 68,000 | 3.23 | 1,771,000,000 | 2008-11-30 |
| 2155 | 2008-12-09 | 57,158,310 | -2,000 | 3.23 | 1,771,000,000 | 2008-11-30 |
| 2156 | 2008-12-08 | 57,160,310 | 6,000 | 3.23 | 1,771,000,000 | 2008-11-30 |
| 2157 | 2008-12-03 | 57,154,310 | 48,000 | 3.23 | 1,771,000,000 | 2008-11-30 |
| 2158 | 2008-12-02 | 57,106,310 | -2,000 | 3.22 | 1,771,000,000 | 2008-11-30 |
| 2159 | 2008-11-28 | 57,108,310 | 4,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2160 | 2008-11-26 | 57,104,310 | -2,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2161 | 2008-11-25 | 57,106,310 | 22,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2162 | 2008-11-21 | 57,084,310 | 120,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2163 | 2008-11-19 | 56,964,310 | -2,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2164 | 2008-11-18 | 56,966,310 | 28,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2165 | 2008-11-17 | 56,938,310 | -42,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2166 | 2008-11-14 | 56,980,310 | -2,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2167 | 2008-11-13 | 56,982,310 | -4,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2168 | 2008-11-12 | 56,986,310 | -4,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2169 | 2008-11-11 | 56,990,310 | -2,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2170 | 2008-11-10 | 56,992,310 | 440,000 | 3.22 | 1,771,000,000 | 2008-10-31 |
| 2171 | 2008-11-07 | 56,552,310 | 6,000 | 3.19 | 1,771,000,000 | 2008-10-31 |
| 2172 | 2008-11-06 | 56,546,310 | 2,000 | 3.19 | 1,771,000,000 | 2008-10-31 |
| 2173 | 2008-11-04 | 56,544,310 | -18,000 | 3.19 | 1,771,000,000 | 2008-10-31 |
| 2174 | 2008-11-03 | 56,562,310 | 30,000 | 3.19 | 1,771,000,000 | 2008-10-31 |
| 2175 | 2008-10-31 | 56,532,310 | 218,000 | 3.19 | 1,771,000,000 | 2008-10-31 |
| 2176 | 2008-10-30 | 56,314,310 | 26,000 | 3.18 | 1,771,000,000 | 2008-08-31 |
| 2177 | 2008-10-29 | 56,288,310 | 2,000 | 3.18 | 1,771,000,000 | 2008-08-31 |
| 2178 | 2008-10-28 | 56,286,310 | 38,112,000 | 3.18 | 1,771,000,000 | 2008-08-31 |
| 2179 | 2008-10-27 | 18,174,310 | -2,000 | 1.03 | 1,771,000,000 | 2008-08-31 |
| 2180 | 2008-10-24 | 18,176,310 | 8,000 | 1.03 | 1,771,000,000 | 2008-08-31 |
| 2181 | 2008-10-23 | 18,168,310 | -10,000 | 1.03 | 1,771,000,000 | 2008-08-31 |
| 2182 | 2008-10-22 | 18,178,310 | 98,000 | 1.03 | 1,771,000,000 | 2008-08-31 |
| 2183 | 2008-10-21 | 18,080,310 | 2,000 | 1.02 | 1,771,000,000 | 2008-08-31 |
| 2184 | 2008-10-20 | 18,078,310 | 22,000 | 1.02 | 1,771,000,000 | 2008-08-31 |
| 2185 | 2008-10-17 | 18,056,310 | 46,000 | 1.02 | 1,771,000,000 | 2008-08-31 |
| 2186 | 2008-10-16 | 18,010,310 | 30,000 | 1.02 | 1,771,000,000 | 2008-08-31 |
| 2187 | 2008-10-15 | 17,980,310 | 12,000 | 1.02 | 1,771,000,000 | 2008-08-31 |
| 2188 | 2008-10-14 | 17,968,310 | 34,000 | 1.01 | 1,771,000,000 | 2008-08-31 |
| 2189 | 2008-10-13 | 17,934,310 | 18,000 | 1.01 | 1,771,000,000 | 2008-08-31 |
| 2190 | 2008-10-10 | 17,916,310 | 196,000 | 1.01 | 1,771,000,000 | 2008-08-31 |
| 2191 | 2008-10-09 | 17,720,310 | 164,000 | 1.00 | 1,771,000,000 | 2008-08-31 |
| 2192 | 2008-10-08 | 17,556,310 | 68,000 | 0.99 | 1,771,000,000 | 2008-08-31 |
| 2193 | 2008-10-06 | 17,488,310 | -4,000 | 0.99 | 1,771,000,000 | 2008-08-31 |
| 2194 | 2008-10-03 | 17,492,310 | 26,000 | 0.99 | 1,771,000,000 | 2008-08-31 |
| 2195 | 2008-10-02 | 17,466,310 | -2,000 | 0.99 | 1,771,000,000 | 2008-08-31 |
| 2196 | 2008-09-30 | 17,468,310 | 10,000 | 0.99 | 1,771,000,000 | 2008-08-31 |
| 2197 | 2008-09-29 | 17,458,310 | -8,000 | 0.99 | 1,771,000,000 | 2008-08-31 |
| 2198 | 2008-09-26 | 17,466,310 | 10,000 | 0.99 | 1,771,000,000 | 2008-08-31 |
| 2199 | 2008-09-25 | 17,456,310 | 144,000 | 0.99 | 1,771,000,000 | 2008-08-31 |
| 2200 | 2008-09-24 | 17,312,310 | -6,000 | 0.98 | 1,771,000,000 | 2008-08-31 |
| 2201 | 2008-09-23 | 17,318,310 | 4,000 | 0.98 | 1,771,000,000 | 2008-08-31 |
| 2202 | 2008-09-22 | 17,314,310 | -18,000 | 0.98 | 1,771,000,000 | 2008-08-31 |
| 2203 | 2008-09-19 | 17,332,310 | 8,000 | 0.98 | 1,771,000,000 | 2008-08-31 |
| 2204 | 2008-09-18 | 17,324,310 | 138,000 | 0.98 | 1,771,000,000 | 2008-08-31 |
| 2205 | 2008-09-16 | 17,186,310 | -14,000 | 0.97 | 1,771,000,000 | 2008-08-31 |
| 2206 | 2008-09-12 | 17,200,310 | -8,000 | 0.97 | 1,771,000,000 | 2008-08-31 |
| 2207 | 2008-09-11 | 17,208,310 | -4,000 | 0.97 | 1,771,000,000 | 2008-08-31 |
| 2208 | 2008-09-10 | 17,212,310 | -10,000 | 0.97 | 1,771,000,000 | 2008-08-31 |
| 2209 | 2008-09-09 | 17,222,310 | -4,000 | 0.97 | 1,771,000,000 | 2008-08-31 |
| 2210 | 2008-09-08 | 17,226,310 | -2,000 | 0.97 | 1,771,000,000 | 2008-08-31 |
| 2211 | 2008-09-05 | 17,228,310 | -4,000 | 0.97 | 1,771,000,000 | 2008-08-31 |
| 2212 | 2008-09-02 | 17,232,310 | -18,000 | 0.97 | 1,771,000,000 | 2008-08-31 |
| 2213 | 2008-09-01 | 17,250,310 | -8,000 | 0.97 | 1,771,000,000 | 2008-08-31 |
| 2214 | 2008-08-29 | 17,258,310 | -2,000 | 0.97 | 1,771,000,000 | 2008-07-31 |
| 2215 | 2008-08-26 | 17,260,310 | -8,000 | 0.97 | 1,771,000,000 | 2008-07-31 |
| 2216 | 2008-08-25 | 17,268,310 | -4,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2217 | 2008-08-21 | 17,272,310 | -6,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2218 | 2008-08-20 | 17,278,310 | -8,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2219 | 2008-08-18 | 17,286,310 | -2,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2220 | 2008-08-15 | 17,288,310 | -10,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2221 | 2008-08-14 | 17,298,310 | 6,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2222 | 2008-08-13 | 17,292,310 | -4,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2223 | 2008-08-12 | 17,296,310 | -2,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2224 | 2008-08-11 | 17,298,310 | -8,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2225 | 2008-08-08 | 17,306,310 | -6,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2226 | 2008-08-07 | 17,312,310 | -12,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2227 | 2008-08-05 | 17,324,310 | -6,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2228 | 2008-08-04 | 17,330,310 | -6,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2229 | 2008-08-01 | 17,336,310 | -64,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2230 | 2008-07-31 | 17,400,310 | -10,000 | 0.98 | 1,771,000,000 | 2008-07-31 |
| 2231 | 2008-07-30 | 17,410,310 | -12,000 | 0.98 | 1,771,000,000 | 2008-06-30 |
| 2232 | 2008-07-29 | 17,422,310 | -2,000 | 0.98 | 1,771,000,000 | 2008-06-30 |
| 2233 | 2008-07-28 | 17,424,310 | -24,000 | 0.98 | 1,771,000,000 | 2008-06-30 |
| 2234 | 2008-07-25 | 17,448,310 | -10,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2235 | 2008-07-24 | 17,458,310 | -10,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2236 | 2008-07-23 | 17,468,310 | -2,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2237 | 2008-07-22 | 17,470,310 | -10,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2238 | 2008-07-21 | 17,480,310 | -28,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2239 | 2008-07-18 | 17,508,310 | -22,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2240 | 2008-07-16 | 17,530,310 | -4,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2241 | 2008-07-15 | 17,534,310 | -6,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2242 | 2008-07-14 | 17,540,310 | -8,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2243 | 2008-07-11 | 17,548,310 | -38,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2244 | 2008-07-10 | 17,586,310 | -6,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2245 | 2008-07-09 | 17,592,310 | -34,000 | 0.99 | 1,771,000,000 | 2008-06-30 |
| 2246 | 2008-07-08 | 17,626,310 | -36,000 | 1.00 | 1,771,000,000 | 2008-06-30 |
| 2247 | 2008-07-07 | 17,662,310 | -22,000 | 1.00 | 1,771,000,000 | 2008-06-30 |
| 2248 | 2008-07-04 | 17,684,310 | 4,000 | 1.00 | 1,771,000,000 | 2008-06-30 |
| 2249 | 2008-07-03 | 17,680,310 | -8,000 | 1.00 | 1,771,000,000 | 2008-06-30 |
| 2250 | 2008-07-02 | 17,688,310 | -8,000 | 1.00 | 1,771,000,000 | 2008-06-30 |
| 2251 | 2008-06-30 | 17,696,310 | -18,000 | 1.00 | 1,771,000,000 | 2008-06-30 |
| 2252 | 2008-06-27 | 17,714,310 | -8,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2253 | 2008-06-25 | 17,722,310 | -2,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2254 | 2008-06-24 | 17,724,310 | 2,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2255 | 2008-06-23 | 17,722,310 | 18,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2256 | 2008-06-20 | 17,704,310 | -4,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2257 | 2008-06-19 | 17,708,310 | -10,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2258 | 2008-06-18 | 17,718,310 | -10,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2259 | 2008-06-17 | 17,728,310 | -10,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2260 | 2008-06-16 | 17,738,310 | -2,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2261 | 2008-06-13 | 17,740,310 | 12,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2262 | 2008-06-12 | 17,728,310 | -20,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2263 | 2008-06-11 | 17,748,310 | -12,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2264 | 2008-06-10 | 17,760,310 | -4,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2265 | 2008-06-05 | 17,764,310 | -2,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2266 | 2008-06-04 | 17,766,310 | -2,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2267 | 2008-06-03 | 17,768,310 | -20,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2268 | 2008-06-02 | 17,788,310 | -12,000 | 1.00 | 1,771,000,000 | 2008-05-31 |
| 2269 | 2008-05-30 | 17,800,310 | -54,000 | 1.01 | 1,771,000,000 | 2008-04-30 |
| 2270 | 2008-05-29 | 17,854,310 | -4,000 | 1.01 | 1,771,000,000 | 2008-04-30 |
| 2271 | 2008-05-28 | 17,858,310 | -10,000 | 1.01 | 1,771,000,000 | 2008-04-30 |
| 2272 | 2008-05-27 | 17,868,310 | -40,000 | 1.01 | 1,771,000,000 | 2008-04-30 |
| 2273 | 2008-05-26 | 17,908,310 | -8,000 | 1.01 | 1,771,000,000 | 2008-04-30 |
| 2274 | 2008-05-23 | 17,916,310 | -8,000 | 1.01 | 1,771,000,000 | 2008-04-30 |
| 2275 | 2008-05-22 | 17,924,310 | -16,000 | 1.01 | 1,771,000,000 | 2008-04-30 |
| 2276 | 2008-05-21 | 17,940,310 | -16,000 | 1.01 | 1,771,000,000 | 2008-04-30 |
| 2277 | 2008-05-20 | 17,956,310 | -8,000 | 1.01 | 1,771,000,000 | 2008-04-30 |
| 2278 | 2008-05-19 | 17,964,310 | -32,000 | 1.01 | 1,771,000,000 | 2008-04-30 |
| 2279 | 2008-05-16 | 17,996,310 | 12,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2280 | 2008-05-15 | 17,984,310 | -8,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2281 | 2008-05-14 | 17,992,310 | -16,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2282 | 2008-05-13 | 18,008,310 | -8,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2283 | 2008-05-09 | 18,016,310 | -4,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2284 | 2008-05-08 | 18,020,310 | -4,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2285 | 2008-05-07 | 18,024,310 | -30,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2286 | 2008-05-06 | 18,054,310 | -8,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2287 | 2008-05-05 | 18,062,310 | -10,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2288 | 2008-05-02 | 18,072,310 | -6,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2289 | 2008-04-30 | 18,078,310 | -8,000 | 1.02 | 1,771,000,000 | 2008-04-30 |
| 2290 | 2008-04-28 | 18,086,310 | -2,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2291 | 2008-04-25 | 18,088,310 | -6,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2292 | 2008-04-24 | 18,094,310 | 38,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2293 | 2008-04-23 | 18,056,310 | -4,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2294 | 2008-04-22 | 18,060,310 | -18,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2295 | 2008-04-21 | 18,078,310 | -8,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2296 | 2008-04-18 | 18,086,310 | -4,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2297 | 2008-04-17 | 18,090,310 | -5,700 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2298 | 2008-04-16 | 18,096,010 | -8,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2299 | 2008-04-15 | 18,104,010 | -4,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2300 | 2008-04-14 | 18,108,010 | -6,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2301 | 2008-04-11 | 18,114,010 | -4,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2302 | 2008-04-10 | 18,118,010 | -10,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2303 | 2008-04-09 | 18,128,010 | 6,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2304 | 2008-04-08 | 18,122,010 | 16,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2305 | 2008-04-07 | 18,106,010 | -20,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2306 | 2008-04-03 | 18,126,010 | -2,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2307 | 2008-04-02 | 18,128,010 | -16,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2308 | 2008-04-01 | 18,144,010 | -6,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2309 | 2008-03-31 | 18,150,010 | -4,000 | 1.02 | 1,771,000,000 | 2008-03-31 |
| 2310 | 2008-03-28 | 18,154,010 | 2,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2311 | 2008-03-27 | 18,152,010 | 2,000 | 1.02 | 1,771,000,000 | 2008-02-29 |
| 2312 | 2008-03-26 | 18,150,010 | -16,000 | 1.02 | 1,771,000,000 | 2008-02-29 |
| 2313 | 2008-03-25 | 18,166,010 | -18,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2314 | 2008-03-20 | 18,184,010 | -2,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2315 | 2008-03-19 | 18,186,010 | -12,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2316 | 2008-03-17 | 18,198,010 | -14,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2317 | 2008-03-14 | 18,212,010 | -8,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2318 | 2008-03-13 | 18,220,010 | -4,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2319 | 2008-03-12 | 18,224,010 | -2,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2320 | 2008-03-11 | 18,226,010 | -4,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2321 | 2008-03-10 | 18,230,010 | -14,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2322 | 2008-03-07 | 18,244,010 | -10,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2323 | 2008-03-06 | 18,254,010 | 12,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2324 | 2008-03-05 | 18,242,010 | -2,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2325 | 2008-03-04 | 18,244,010 | -8,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2326 | 2008-03-03 | 18,252,010 | 76,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2327 | 2008-02-29 | 18,176,010 | 8,000 | 1.03 | 1,771,000,000 | 2008-02-29 |
| 2328 | 2008-02-28 | 18,168,010 | -8,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2329 | 2008-02-27 | 18,176,010 | -16,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2330 | 2008-02-26 | 18,192,010 | -8,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2331 | 2008-02-25 | 18,200,010 | -24,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2332 | 2008-02-22 | 18,224,010 | -24,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2333 | 2008-02-21 | 18,248,010 | -14,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2334 | 2008-02-20 | 18,262,010 | -6,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2335 | 2008-02-19 | 18,268,010 | -8,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2336 | 2008-02-18 | 18,276,010 | -10,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2337 | 2008-02-15 | 18,286,010 | -8,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2338 | 2008-02-13 | 18,294,010 | -4,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2339 | 2008-02-12 | 18,298,010 | -8,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2340 | 2008-02-11 | 18,306,010 | 54,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2341 | 2008-02-05 | 18,252,010 | -34,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2342 | 2008-02-04 | 18,286,010 | -30,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2343 | 2008-02-01 | 18,316,010 | 4,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2344 | 2008-01-31 | 18,312,010 | -6,000 | 1.03 | 1,771,000,000 | 2008-01-31 |
| 2345 | 2008-01-30 | 18,318,010 | -4,000 | 1.03 | 1,771,000,000 | 2007-12-31 |
| 2346 | 2008-01-29 | 18,322,010 | 2,000 | 1.03 | 1,771,000,000 | 2007-12-31 |
| 2347 | 2008-01-28 | 18,320,010 | -20,000 | 1.03 | 1,771,000,000 | 2007-12-31 |
| 2348 | 2008-01-25 | 18,340,010 | -104,000 | 1.04 | 1,771,000,000 | 2007-12-31 |
| 2349 | 2008-01-24 | 18,444,010 | 24,000 | 1.04 | 1,771,000,000 | 2007-12-31 |
| 2350 | 2008-01-23 | 18,420,010 | -46,000 | 1.04 | 1,771,000,000 | 2007-12-31 |
| 2351 | 2008-01-22 | 18,466,010 | -6,000 | 1.04 | 1,771,000,000 | 2007-12-31 |
| 2352 | 2008-01-21 | 18,472,010 | -6,000 | 1.04 | 1,771,000,000 | 2007-12-31 |
| 2353 | 2008-01-18 | 18,478,010 | -6,000 | 1.04 | 1,771,000,000 | 2007-12-31 |
| 2354 | 2008-01-17 | 18,484,010 | -32,000 | 1.04 | 1,771,000,000 | 2007-12-31 |
| 2355 | 2008-01-16 | 18,516,010 | -28,000 | 1.05 | 1,771,000,000 | 2007-12-31 |
| 2356 | 2008-01-15 | 18,544,010 | -12,000 | 1.05 | 1,771,000,000 | 2007-12-31 |
| 2357 | 2008-01-14 | 18,556,010 | -96,000 | 1.05 | 1,771,000,000 | 2007-12-31 |
| 2358 | 2008-01-11 | 18,652,010 | -16,000 | 1.05 | 1,771,000,000 | 2007-12-31 |
| 2359 | 2008-01-10 | 18,668,010 | -10,000 | 1.05 | 1,771,000,000 | 2007-12-31 |
| 2360 | 2008-01-09 | 18,678,010 | -118,000 | 1.05 | 1,771,000,000 | 2007-12-31 |
| 2361 | 2008-01-08 | 18,796,010 | -56,000 | 1.06 | 1,771,000,000 | 2007-12-31 |
| 2362 | 2008-01-07 | 18,852,010 | -38,000 | 1.06 | 1,771,000,000 | 2007-12-31 |
| 2363 | 2008-01-04 | 18,890,010 | -24,000 | 1.07 | 1,771,000,000 | 2007-12-31 |
| 2364 | 2008-01-03 | 18,914,010 | 132,000 | 1.07 | 1,771,000,000 | 2007-12-31 |
| 2365 | 2008-01-02 | 18,782,010 | -10,000 | 1.06 | 1,771,000,000 | 2007-12-31 |
| 2366 | 2007-12-31 | 18,792,010 | -4,000 | 1.06 | 1,771,000,000 | 2007-12-31 |
| 2367 | 2007-12-28 | 18,796,010 | 196,000 | 1.06 | 1,771,000,000 | 2007-11-30 |
| 2368 | 2007-12-27 | 18,600,010 | -12,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2369 | 2007-12-24 | 18,612,010 | 14,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2370 | 2007-12-21 | 18,598,010 | -6,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2371 | 2007-12-20 | 18,604,010 | 30,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2372 | 2007-12-19 | 18,574,010 | -2,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2373 | 2007-12-18 | 18,576,010 | -16,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2374 | 2007-12-17 | 18,592,010 | -2,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2375 | 2007-12-14 | 18,594,010 | -14,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2376 | 2007-12-13 | 18,608,010 | -12,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2377 | 2007-12-12 | 18,620,010 | -20,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2378 | 2007-12-11 | 18,640,010 | -14,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2379 | 2007-12-07 | 18,654,010 | 2,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2380 | 2007-12-06 | 18,652,010 | -18,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2381 | 2007-12-05 | 18,670,010 | 68,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2382 | 2007-12-04 | 18,602,010 | 6,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2383 | 2007-12-03 | 18,596,010 | 4,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2384 | 2007-11-30 | 18,592,010 | -24,000 | 1.05 | 1,771,000,000 | 2007-11-30 |
| 2385 | 2007-11-29 | 18,616,010 | -10,000 | 1.05 | 1,771,000,000 | 2007-10-31 |
| 2386 | 2007-11-28 | 18,626,010 | -28,000 | 1.05 | 1,771,000,000 | 2007-10-31 |
| 2387 | 2007-11-27 | 18,654,010 | -12,000 | 1.05 | 1,771,000,000 | 2007-10-31 |
| 2388 | 2007-11-23 | 18,666,010 | -4,000 | 1.05 | 1,771,000,000 | 2007-10-31 |
| 2389 | 2007-11-22 | 18,670,010 | -18,000 | 1.05 | 1,771,000,000 | 2007-10-31 |
| 2390 | 2007-11-21 | 18,688,010 | -4,000 | 1.06 | 1,771,000,000 | 2007-10-31 |
| 2391 | 2007-11-20 | 18,692,010 | -6,000 | 1.06 | 1,771,000,000 | 2007-10-31 |
| 2392 | 2007-11-19 | 18,698,010 | 12,000 | 1.06 | 1,771,000,000 | 2007-10-31 |
| 2393 | 2007-11-16 | 18,686,010 | -10,000 | 1.06 | 1,771,000,000 | 2007-10-31 |
| 2394 | 2007-11-15 | 18,696,010 | 782,000 | 1.06 | 1,771,000,000 | 2007-10-31 |
| 2395 | 2007-11-14 | 17,914,010 | -8,000 | 1.01 | 1,771,000,000 | 2007-10-31 |
| 2396 | 2007-11-13 | 17,922,010 | 18,000 | 1.01 | 1,771,000,000 | 2007-10-31 |
| 2397 | 2007-11-12 | 17,904,010 | -16,000 | 1.01 | 1,771,000,000 | 2007-10-31 |
| 2398 | 2007-11-09 | 17,920,010 | -22,000 | 1.01 | 1,771,000,000 | 2007-10-31 |
| 2399 | 2007-11-08 | 17,942,010 | -24,000 | 1.01 | 1,771,000,000 | 2007-10-31 |
| 2400 | 2007-11-07 | 17,966,010 | -20,000 | 1.01 | 1,771,000,000 | 2007-10-31 |
| 2401 | 2007-11-06 | 17,986,010 | -42,000 | 1.02 | 1,771,000,000 | 2007-10-31 |
| 2402 | 2007-11-05 | 18,028,010 | -26,000 | 1.02 | 1,771,000,000 | 2007-10-31 |
| 2403 | 2007-11-02 | 18,054,010 | -20,000 | 1.02 | 1,771,000,000 | 2007-10-31 |
| 2404 | 2007-11-01 | 18,074,010 | -18,000 | 1.02 | 1,771,000,000 | 2007-10-31 |
| 2405 | 2007-10-31 | 18,092,010 | -16,000 | 1.02 | 1,771,000,000 | 2007-10-31 |
| 2406 | 2007-10-30 | 18,108,010 | -18,000 | 1.02 | 1,771,000,000 | 2007-09-30 |
| 2407 | 2007-10-29 | 18,126,010 | 2,000 | 1.02 | 1,771,000,000 | 2007-09-30 |
| 2408 | 2007-10-26 | 18,124,010 | 106,000 | 1.02 | 1,771,000,000 | 2007-09-30 |
| 2409 | 2007-10-25 | 18,018,010 | -12,000 | 1.02 | 1,771,000,000 | 2007-09-30 |
| 2410 | 2007-10-24 | 18,030,010 | 38,000 | 1.02 | 1,771,000,000 | 2007-09-30 |
| 2411 | 2007-10-23 | 17,992,010 | -36,000 | 1.02 | 1,771,000,000 | 2007-09-30 |
| 2412 | 2007-10-22 | 18,028,010 | -42,000 | 1.02 | 1,771,000,000 | 2007-09-30 |
| 2413 | 2007-10-18 | 18,070,010 | -50,000 | 1.02 | 1,771,000,000 | 2007-09-30 |
| 2414 | 2007-10-17 | 18,120,010 | -104,000 | 1.02 | 1,771,000,000 | 2007-09-30 |
| 2415 | 2007-10-16 | 18,224,010 | -66,000 | 1.03 | 1,771,000,000 | 2007-09-30 |
| 2416 | 2007-10-15 | 18,290,010 | -72,000 | 1.03 | 1,771,000,000 | 2007-09-30 |
| 2417 | 2007-10-12 | 18,362,010 | -32,000 | 1.04 | 1,771,000,000 | 2007-09-30 |
| 2418 | 2007-10-11 | 18,394,010 | -28,000 | 1.04 | 1,771,000,000 | 2007-09-30 |
| 2419 | 2007-10-10 | 18,422,010 | -66,000 | 1.04 | 1,771,000,000 | 2007-09-30 |
| 2420 | 2007-10-09 | 18,488,010 | -16,000 | 1.04 | 1,771,000,000 | 2007-09-30 |
| 2421 | 2007-10-08 | 18,504,010 | -118,000 | 1.04 | 1,771,000,000 | 2007-09-30 |
| 2422 | 2007-10-05 | 18,622,010 | -74,000 | 1.05 | 1,771,000,000 | 2007-09-30 |
| 2423 | 2007-10-04 | 18,696,010 | -142,000 | 1.06 | 1,771,000,000 | 2007-09-30 |
| 2424 | 2007-10-03 | 18,838,010 | -80,000 | 1.06 | 1,771,000,000 | 2007-09-30 |
| 2425 | 2007-09-28 | 18,918,010 | -46,000 | 1.07 | 1,771,000,000 | 2007-08-31 |
| 2426 | 2007-09-27 | 18,964,010 | -246,000 | 1.07 | 1,771,000,000 | 2007-08-31 |
| 2427 | 2007-09-25 | 19,210,010 | -42,000 | 1.08 | 1,771,000,000 | 2007-08-31 |
| 2428 | 2007-09-24 | 19,252,010 | -72,000 | 1.09 | 1,771,000,000 | 2007-08-31 |
| 2429 | 2007-09-21 | 19,324,010 | -46,000 | 1.09 | 1,771,000,000 | 2007-08-31 |
| 2430 | 2007-09-20 | 19,370,010 | -34,000 | 1.09 | 1,771,000,000 | 2007-08-31 |
| 2431 | 2007-09-19 | 19,404,010 | -30,000 | 1.10 | 1,771,000,000 | 2007-08-31 |
| 2432 | 2007-09-18 | 19,434,010 | -38,000 | 1.10 | 1,771,000,000 | 2007-08-31 |
| 2433 | 2007-09-17 | 19,472,010 | -36,000 | 1.10 | 1,771,000,000 | 2007-08-31 |
| 2434 | 2007-09-14 | 19,508,010 | -36,000 | 1.10 | 1,771,000,000 | 2007-08-31 |
| 2435 | 2007-09-13 | 19,544,010 | -14,000 | 1.10 | 1,771,000,000 | 2007-08-31 |
| 2436 | 2007-09-12 | 19,558,010 | -50,000 | 1.10 | 1,771,000,000 | 2007-08-31 |
| 2437 | 2007-09-11 | 19,608,010 | -14,000 | 1.11 | 1,771,000,000 | 2007-08-31 |
| 2438 | 2007-09-10 | 19,622,010 | -18,000 | 1.11 | 1,771,000,000 | 2007-08-31 |
| 2439 | 2007-09-07 | 19,640,010 | -46,000 | 1.11 | 1,771,000,000 | 2007-08-31 |
| 2440 | 2007-09-06 | 19,686,010 | -24,000 | 1.11 | 1,771,000,000 | 2007-08-31 |
| 2441 | 2007-09-05 | 19,710,010 | -36,000 | 1.11 | 1,771,000,000 | 2007-08-31 |
| 2442 | 2007-09-04 | 19,746,010 | -320,000 | 1.11 | 1,771,000,000 | 2007-08-31 |
| 2443 | 2007-09-03 | 20,066,010 | 2,000 | 1.13 | 1,771,000,000 | 2007-08-31 |
| 2444 | 2007-08-31 | 20,064,010 | -126,000 | 1.13 | 1,771,000,000 | 2007-08-31 |
| 2445 | 2007-08-30 | 20,190,010 | -28,000 | 1.14 | 1,771,000,000 | 2007-07-31 |
| 2446 | 2007-08-29 | 20,218,010 | -104,000 | 1.14 | 1,771,000,000 | 2007-07-31 |
| 2447 | 2007-08-28 | 20,322,010 | -56,000 | 1.15 | 1,771,000,000 | 2007-07-31 |
| 2448 | 2007-08-27 | 20,378,010 | -24,000 | 1.15 | 1,771,000,000 | 2007-07-31 |
| 2449 | 2007-08-24 | 20,402,010 | -12,000 | 1.15 | 1,771,000,000 | 2007-07-31 |
| 2450 | 2007-08-23 | 20,414,010 | 6,000 | 1.15 | 1,771,000,000 | 2007-07-31 |
| 2451 | 2007-08-22 | 20,408,010 | -10,000 | 1.15 | 1,771,000,000 | 2007-07-31 |
| 2452 | 2007-08-21 | 20,418,010 | 62,000 | 1.15 | 1,771,000,000 | 2007-07-31 |
| 2453 | 2007-08-20 | 20,356,010 | -74,000 | 1.15 | 1,771,000,000 | 2007-07-31 |
| 2454 | 2007-08-17 | 20,430,010 | -38,000 | 1.15 | 1,771,000,000 | 2007-07-31 |
| 2455 | 2007-08-16 | 20,468,010 | -10,000 | 1.16 | 1,771,000,000 | 2007-07-31 |
| 2456 | 2007-08-15 | 20,478,010 | -24,000 | 1.16 | 1,771,000,000 | 2007-07-31 |
| 2457 | 2007-08-14 | 20,502,010 | -36,000 | 1.16 | 1,771,000,000 | 2007-07-31 |
| 2458 | 2007-08-13 | 20,538,010 | -8,000 | 1.16 | 1,771,000,000 | 2007-07-31 |
| 2459 | 2007-08-10 | 20,546,010 | -22,000 | 1.16 | 1,771,000,000 | 2007-07-31 |
| 2460 | 2007-08-09 | 20,568,010 | -26,000 | 1.16 | 1,771,000,000 | 2007-07-31 |
| 2461 | 2007-08-08 | 20,594,010 | -40,000 | 1.16 | 1,771,000,000 | 2007-07-31 |
| 2462 | 2007-08-07 | 20,634,010 | -28,000 | 1.17 | 1,771,000,000 | 2007-07-31 |
| 2463 | 2007-08-06 | 20,662,010 | -28,000 | 1.17 | 1,771,000,000 | 2007-07-31 |
| 2464 | 2007-08-03 | 20,690,010 | -48,000 | 1.17 | 1,771,000,000 | 2007-07-31 |
| 2465 | 2007-08-02 | 20,738,010 | -26,000 | 1.17 | 1,771,000,000 | 2007-07-31 |
| 2466 | 2007-08-01 | 20,764,010 | 14,000 | 1.17 | 1,771,000,000 | 2007-07-31 |
| 2467 | 2007-07-31 | 20,750,010 | -46,000 | 1.17 | 1,771,000,000 | 2007-07-31 |
| 2468 | 2007-07-30 | 20,796,010 | -114,000 | 1.17 | 1,771,000,000 | 2007-06-30 |
| 2469 | 2007-07-27 | 20,910,010 | -6,000 | 1.18 | 1,771,000,000 | 2007-06-30 |
| 2470 | 2007-07-26 | 20,916,010 | -3,160,000 | 1.18 | 1,771,000,000 | 2007-06-30 |
| 2471 | 2007-07-25 | 24,076,010 | -10,000 | 1.36 | 1,771,000,000 | 2007-06-30 |
| 2472 | 2007-07-24 | 24,086,010 | -32,000 | 1.36 | 1,771,000,000 | 2007-06-30 |
| 2473 | 2007-07-23 | 24,118,010 | -76,000 | 1.36 | 1,771,000,000 | 2007-06-30 |
| 2474 | 2007-07-20 | 24,194,010 | -40,000 | 1.37 | 1,771,000,000 | 2007-06-30 |
| 2475 | 2007-07-19 | 24,234,010 | -32,000 | 1.37 | 1,771,000,000 | 2007-06-30 |
| 2476 | 2007-07-18 | 24,266,010 | -62,000 | 1.37 | 1,771,000,000 | 2007-06-30 |
| 2477 | 2007-07-17 | 24,328,010 | -60,000 | 1.37 | 1,771,000,000 | 2007-06-30 |
| 2478 | 2007-07-16 | 24,388,010 | -182,000 | 1.38 | 1,771,000,000 | 2007-06-30 |
| 2479 | 2007-07-13 | 24,570,010 | -42,000 | 1.39 | 1,771,000,000 | 2007-06-30 |
| 2480 | 2007-07-12 | 24,612,010 | 12,000 | 1.39 | 1,771,000,000 | 2007-06-30 |
| 2481 | 2007-07-11 | 24,600,010 | -62,000 | 1.39 | 1,771,000,000 | 2007-06-30 |
| 2482 | 2007-07-10 | 24,662,010 | -20,000 | 1.39 | 1,771,000,000 | 2007-06-30 |
| 2483 | 2007-07-09 | 24,682,010 | -176,000 | 1.39 | 1,771,000,000 | 2007-06-30 |
| 2484 | 2007-07-06 | 24,858,010 | 166,000 | 1.40 | 1,771,000,000 | 2007-06-30 |
| 2485 | 2007-07-05 | 24,692,010 | -54,000 | 1.39 | 1,771,000,000 | 2007-06-30 |
| 2486 | 2007-07-04 | 24,746,010 | -90,000 | 1.40 | 1,771,000,000 | 2007-06-30 |
| 2487 | 2007-07-03 | 24,836,010 | -62,000 | 1.40 | 1,771,000,000 | 2007-06-30 |
| 2488 | 2007-06-29 | 24,898,010 | 2,000 | 1.41 | 1,771,000,000 | 2007-05-31 |
| 2489 | 2007-06-28 | 24,896,010 | 156,000 | 1.41 | 1,771,000,000 | 2007-05-31 |
| 2490 | 2007-06-27 | 24,740,010 | -38,000 | 1.40 | 1,771,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy