China BlueChemical Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 1,783,421,123 | 2,000 | 303 | 99.2996 | 1,796,000,122 | 2025-06-30 |
| 2 | 2025-11-27 | 1,783,419,123 | -70,000 | 302 | 99.2995 | 1,796,000,122 | 2025-06-30 |
| 3 | 2025-11-26 | 1,783,489,123 | 4,000 | 302 | 99.3034 | 1,796,000,122 | 2025-06-30 |
| 4 | 2025-11-25 | 1,783,485,123 | 2,000 | 301 | 99.3032 | 1,796,000,122 | 2025-06-30 |
| 5 | 2025-11-19 | 1,783,483,123 | 2,000 | 301 | 99.3031 | 1,796,000,122 | 2025-06-30 |
| 6 | 2025-11-17 | 1,783,481,123 | 6,000 | 300 | 99.3030 | 1,796,000,122 | 2025-06-30 |
| 7 | 2025-11-12 | 1,783,475,123 | 22,000 | 301 | 99.3026 | 1,796,000,122 | 2025-06-30 |
| 8 | 2025-11-11 | 1,783,453,123 | -700,000 | 301 | 99.3014 | 1,796,000,122 | 2025-06-30 |
| 9 | 2025-11-10 | 1,784,153,123 | 10,000 | 302 | 99.3404 | 1,796,000,122 | 2025-06-30 |
| 10 | 2025-11-06 | 1,784,143,123 | 6,000 | 303 | 99.3398 | 1,796,000,122 | 2025-06-30 |
| 11 | 2025-11-05 | 1,784,137,123 | -10,000 | 303 | 99.3395 | 1,796,000,122 | 2025-06-30 |
| 12 | 2025-11-04 | 1,784,147,123 | 6,000 | 302 | 99.3400 | 1,796,000,122 | 2025-06-30 |
| 13 | 2025-11-03 | 1,784,141,123 | 8,000 | 301 | 99.3397 | 1,796,000,122 | 2025-06-30 |
| 14 | 2025-10-31 | 1,784,133,123 | 2,000 | 301 | 99.3393 | 1,796,000,122 | 2025-06-30 |
| 15 | 2025-10-28 | 1,784,131,123 | 2,000 | 303 | 99.3391 | 1,796,000,122 | 2025-06-30 |
| 16 | 2025-10-27 | 1,784,129,123 | 2,000 | 303 | 99.3390 | 1,796,000,122 | 2025-06-30 |
| 17 | 2025-10-24 | 1,784,127,123 | 8,000 | 302 | 99.3389 | 1,796,000,122 | 2025-06-30 |
| 18 | 2025-10-23 | 1,784,119,123 | 2,000 | 301 | 99.3385 | 1,796,000,122 | 2025-06-30 |
| 19 | 2025-10-22 | 1,784,117,123 | 4,000 | 301 | 99.3384 | 1,796,000,122 | 2025-06-30 |
| 20 | 2025-10-16 | 1,784,113,123 | 6,000 | 302 | 99.3381 | 1,796,000,122 | 2025-06-30 |
| 21 | 2025-10-10 | 1,784,107,123 | 6,000 | 303 | 99.3378 | 1,796,000,122 | 2025-06-30 |
| 22 | 2025-10-09 | 1,784,101,123 | 4,000 | 303 | 99.3375 | 1,796,000,122 | 2025-06-30 |
| 23 | 2025-10-08 | 1,784,097,123 | 2,000 | 303 | 99.3372 | 1,796,000,122 | 2025-06-30 |
| 24 | 2025-10-06 | 1,784,095,123 | 4,000 | 303 | 99.3371 | 1,796,000,122 | 2025-06-30 |
| 25 | 2025-10-03 | 1,784,091,123 | 4,000 | 303 | 99.3369 | 1,796,000,122 | 2025-06-30 |
| 26 | 2025-10-02 | 1,784,087,123 | 4,000 | 303 | 99.3367 | 1,796,000,122 | 2025-06-30 |
| 27 | 2025-09-30 | 1,784,083,123 | 4,000 | 303 | 99.3365 | 1,796,000,122 | 2025-06-30 |
| 28 | 2025-09-29 | 1,784,079,123 | 2,000 | 303 | 99.3362 | 1,796,000,122 | 2025-06-30 |
| 29 | 2025-09-19 | 1,784,077,123 | 2,000 | 302 | 99.3361 | 1,796,000,122 | 2025-06-30 |
| 30 | 2025-09-18 | 1,784,075,123 | 4,000 | 302 | 99.3360 | 1,796,000,122 | 2025-06-30 |
| 31 | 2025-09-17 | 1,784,071,123 | 2,000 | 302 | 99.3358 | 1,796,000,122 | 2025-06-30 |
| 32 | 2025-09-12 | 1,784,069,123 | 4,000 | 304 | 99.3357 | 1,796,000,122 | 2025-06-30 |
| 33 | 2025-09-03 | 1,784,065,123 | 4,000 | 306 | 99.3355 | 1,796,000,122 | 2025-06-30 |
| 34 | 2025-08-28 | 1,784,061,123 | 2,000 | 306 | 99.3352 | 1,796,000,122 | 2025-06-30 |
| 35 | 2025-08-27 | 1,784,059,123 | 2,000 | 308 | 99.3351 | 1,796,000,122 | 2025-06-30 |
| 36 | 2025-08-26 | 1,784,057,123 | 24,000 | 309 | 99.3350 | 1,796,000,122 | 2025-06-30 |
| 37 | 2025-08-25 | 1,784,033,123 | 76,000 | 312 | 99.3337 | 1,796,000,122 | 2025-06-30 |
| 38 | 2025-08-22 | 1,783,957,123 | 24,000 | 313 | 99.3295 | 1,796,000,122 | 2025-06-30 |
| 39 | 2025-08-21 | 1,783,933,123 | 2,000 | 313 | 99.3281 | 1,796,000,122 | 2025-06-30 |
| 40 | 2025-08-20 | 1,783,931,123 | 2,000 | 313 | 99.3280 | 1,796,000,122 | 2025-06-30 |
| 41 | 2025-08-19 | 1,783,929,123 | -2,000 | 314 | 99.3279 | 1,796,000,122 | 2025-06-30 |
| 42 | 2025-08-15 | 1,783,931,123 | -74,000 | 314 | 99.3280 | 1,796,000,122 | 2025-06-30 |
| 43 | 2025-08-14 | 1,784,005,123 | 2,000 | 314 | 99.3321 | 1,796,000,122 | 2025-06-30 |
| 44 | 2025-08-11 | 1,784,003,123 | 2,000 | 313 | 99.3320 | 1,796,000,122 | 2025-06-30 |
| 45 | 2025-08-07 | 1,784,001,123 | 2,000 | 313 | 99.3319 | 1,796,000,122 | 2025-06-30 |
| 46 | 2025-08-06 | 1,783,999,123 | 4,000 | 313 | 99.3318 | 1,796,000,122 | 2025-06-30 |
| 47 | 2025-07-31 | 1,783,995,123 | 2,000 | 312 | 99.3316 | 1,796,000,122 | 2025-06-30 |
| 48 | 2025-07-29 | 1,783,993,123 | 2,000 | 312 | 99.3315 | 1,796,000,122 | 2025-06-30 |
| 49 | 2025-07-25 | 1,783,991,123 | 18,000 | 312 | 99.3313 | 1,796,000,122 | 2025-06-30 |
| 50 | 2025-07-24 | 1,783,973,123 | 6,000 | 312 | 99.3303 | 1,796,000,122 | 2025-06-30 |
| 51 | 2025-07-23 | 1,783,967,123 | 14,000 | 312 | 99.3300 | 1,796,000,122 | 2025-06-30 |
| 52 | 2025-07-16 | 1,783,953,123 | 10,000 | 315 | 99.3292 | 1,796,000,122 | 2025-06-30 |
| 53 | 2025-07-10 | 1,783,943,123 | 2,000 | 313 | 99.3287 | 1,796,000,122 | 2025-06-30 |
| 54 | 2025-06-30 | 1,783,941,123 | 4,000 | 313 | 99.3286 | 1,796,000,122 | 2025-06-30 |
| 55 | 2025-06-27 | 1,783,937,123 | 16,000 | 314 | 99.3283 | 1,796,000,122 | 2025-05-31 |
| 56 | 2025-06-25 | 1,783,921,123 | 4,000 | 316 | 99.3274 | 1,796,000,122 | 2025-05-31 |
| 57 | 2025-06-16 | 1,783,917,123 | 14,000 | 317 | 99.3272 | 1,796,000,122 | 2025-05-31 |
| 58 | 2025-06-13 | 1,783,903,123 | 2,000 | 315 | 99.3264 | 1,796,000,122 | 2025-05-31 |
| 59 | 2025-06-05 | 1,783,901,123 | 4,000 | 316 | 99.3263 | 1,796,000,122 | 2025-05-31 |
| 60 | 2025-06-02 | 1,783,897,123 | 2,000 | 318 | 99.3261 | 1,796,000,122 | 2025-05-31 |
| 61 | 2025-05-28 | 1,783,895,123 | 2,000 | 315 | 99.3260 | 1,796,000,122 | 2025-04-30 |
| 62 | 2025-05-27 | 1,783,893,123 | 4,000 | 316 | 99.3259 | 1,796,000,122 | 2025-04-30 |
| 63 | 2025-05-20 | 1,783,889,123 | 8,000 | 315 | 99.3257 | 1,796,000,122 | 2025-04-30 |
| 64 | 2025-05-19 | 1,783,881,123 | 4,000 | 316 | 99.3252 | 1,796,000,122 | 2025-04-30 |
| 65 | 2025-05-15 | 1,783,877,123 | -10,000 | 314 | 99.3250 | 1,796,000,122 | 2025-04-30 |
| 66 | 2025-05-14 | 1,783,887,123 | 14,000 | 315 | 99.3256 | 1,796,000,122 | 2025-04-30 |
| 67 | 2025-05-08 | 1,783,873,123 | 2,000 | 316 | 99.3248 | 1,796,000,122 | 2025-04-30 |
| 68 | 2025-04-30 | 1,783,871,123 | -16,000 | 315 | 99.3247 | 1,796,000,122 | 2025-04-30 |
| 69 | 2025-04-29 | 1,783,887,123 | -100,000 | 313 | 99.3256 | 1,796,000,122 | 2025-03-31 |
| 70 | 2025-04-28 | 1,783,987,123 | 4,000 | 316 | 99.3311 | 1,796,000,122 | 2025-03-31 |
| 71 | 2025-04-22 | 1,783,983,123 | 2,000 | 317 | 99.3309 | 1,796,000,122 | 2025-03-31 |
| 72 | 2025-04-16 | 1,783,981,123 | 2,000 | 315 | 99.3308 | 1,796,000,122 | 2025-03-31 |
| 73 | 2025-04-15 | 1,783,979,123 | 2,000 | 316 | 99.3307 | 1,796,000,122 | 2025-03-31 |
| 74 | 2025-04-10 | 1,783,977,123 | -150 | 315 | 99.3306 | 1,796,000,122 | 2025-03-31 |
| 75 | 2025-04-07 | 1,783,977,273 | -4,000 | 315 | 99.3306 | 1,796,000,122 | 2025-03-31 |
| 76 | 2025-04-03 | 1,783,981,273 | 2,000 | 315 | 99.3308 | 1,796,000,122 | 2025-03-31 |
| 77 | 2025-03-21 | 1,783,979,273 | 16,000 | 316 | 99.3307 | 1,796,000,122 | 2025-02-28 |
| 78 | 2025-03-20 | 1,783,963,273 | 6,000 | 317 | 99.3298 | 1,796,000,122 | 2025-02-28 |
| 79 | 2025-03-14 | 1,783,957,273 | 4,000 | 319 | 99.3295 | 1,796,000,122 | 2025-02-28 |
| 80 | 2025-03-10 | 1,783,953,273 | 2,000 | 320 | 99.3292 | 1,796,000,122 | 2025-02-28 |
| 81 | 2025-03-06 | 1,783,951,273 | 2,000 | 319 | 99.3291 | 1,796,000,122 | 2025-02-28 |
| 82 | 2025-03-03 | 1,783,949,273 | 4,000 | 318 | 99.3290 | 1,796,000,122 | 2025-02-28 |
| 83 | 2025-02-28 | 1,783,945,273 | 2,000 | 317 | 99.3288 | 1,796,000,122 | 2025-02-28 |
| 84 | 2025-02-27 | 1,783,943,273 | 4,000 | 317 | 99.3287 | 1,796,000,122 | 2025-01-31 |
| 85 | 2025-02-25 | 1,783,939,273 | 8,000 | 318 | 99.3285 | 1,796,000,122 | 2025-01-31 |
| 86 | 2025-02-21 | 1,783,931,273 | 2,000 | 318 | 99.3280 | 1,796,000,122 | 2025-01-31 |
| 87 | 2025-02-20 | 1,783,929,273 | 2,000 | 316 | 99.3279 | 1,796,000,122 | 2025-01-31 |
| 88 | 2025-02-19 | 1,783,927,273 | 6,000 | 316 | 99.3278 | 1,796,000,122 | 2025-01-31 |
| 89 | 2025-02-18 | 1,783,921,273 | -132,000 | 315 | 99.3275 | 1,796,000,122 | 2025-01-31 |
| 90 | 2025-02-17 | 1,784,053,273 | 2,000 | 314 | 99.3348 | 1,796,000,122 | 2025-01-31 |
| 91 | 2025-02-14 | 1,784,051,273 | 2,000 | 314 | 99.3347 | 1,796,000,122 | 2025-01-31 |
| 92 | 2025-02-12 | 1,784,049,273 | 2,000 | 314 | 99.3346 | 1,796,000,122 | 2025-01-31 |
| 93 | 2025-02-07 | 1,784,047,273 | 2,000 | 314 | 99.3345 | 1,796,000,122 | 2025-01-31 |
| 94 | 2025-01-28 | 1,784,045,273 | 10,000 | 318 | 99.3344 | 1,796,000,122 | 2024-12-31 |
| 95 | 2025-01-24 | 1,784,035,273 | 2,000 | 318 | 99.3338 | 1,796,000,122 | 2024-12-31 |
| 96 | 2025-01-22 | 1,784,033,273 | 2,000 | 317 | 99.3337 | 1,796,000,122 | 2024-12-31 |
| 97 | 2025-01-21 | 1,784,031,273 | 2,000 | 317 | 99.3336 | 1,796,000,122 | 2024-12-31 |
| 98 | 2025-01-15 | 1,784,029,273 | 4,000 | 316 | 99.3335 | 1,796,000,122 | 2024-12-31 |
| 99 | 2025-01-14 | 1,784,025,273 | 32,000 | 316 | 99.3332 | 1,796,000,122 | 2024-12-31 |
| 100 | 2025-01-13 | 1,783,993,273 | 18,000 | 316 | 99.3315 | 1,796,000,122 | 2024-12-31 |
| 101 | 2025-01-10 | 1,783,975,273 | 2,000 | 316 | 99.3305 | 1,796,000,122 | 2024-12-31 |
| 102 | 2025-01-02 | 1,783,973,273 | 2,000 | 319 | 99.3304 | 1,796,000,122 | 2024-12-31 |
| 103 | 2024-12-24 | 1,783,971,273 | 4,000 | 318 | 99.3302 | 1,796,000,122 | 2024-11-30 |
| 104 | 2024-12-19 | 1,783,967,273 | 2,000 | 318 | 99.3300 | 1,796,000,122 | 2024-11-30 |
| 105 | 2024-12-18 | 1,783,965,273 | -30,000 | 319 | 99.3299 | 1,796,000,122 | 2024-11-30 |
| 106 | 2024-12-13 | 1,783,995,273 | 2,000 | 319 | 99.3316 | 1,796,000,122 | 2024-11-30 |
| 107 | 2024-12-10 | 1,783,993,273 | 2,000 | 319 | 99.3315 | 1,796,000,122 | 2024-11-30 |
| 108 | 2024-12-06 | 1,783,991,273 | 2,000 | 321 | 99.3314 | 1,796,000,122 | 2024-11-30 |
| 109 | 2024-12-03 | 1,783,989,273 | -54,000 | 321 | 99.3312 | 1,796,000,122 | 2024-11-30 |
| 110 | 2024-11-20 | 1,784,043,273 | 2,000 | 322 | 99.3343 | 1,796,000,122 | 2024-10-31 |
| 111 | 2024-11-19 | 1,784,041,273 | 2,000 | 322 | 99.3341 | 1,796,000,122 | 2024-10-31 |
| 112 | 2024-11-18 | 1,784,039,273 | 2,000 | 323 | 99.3340 | 1,796,000,122 | 2024-10-31 |
| 113 | 2024-11-15 | 1,784,037,273 | 2,000 | 324 | 99.3339 | 1,796,000,122 | 2024-10-31 |
| 114 | 2024-11-14 | 1,784,035,273 | 2,000 | 324 | 99.3338 | 1,796,000,122 | 2024-10-31 |
| 115 | 2024-11-13 | 1,784,033,273 | -10,000 | 326 | 99.3337 | 1,796,000,122 | 2024-10-31 |
| 116 | 2024-11-12 | 1,784,043,273 | 2,000 | 325 | 99.3343 | 1,796,000,122 | 2024-10-31 |
| 117 | 2024-11-01 | 1,784,041,273 | 2,000 | 323 | 99.3341 | 1,796,000,122 | 2024-10-31 |
| 118 | 2024-10-31 | 1,784,039,273 | 6,000 | 323 | 99.3340 | 1,796,000,122 | 2024-10-31 |
| 119 | 2024-10-30 | 1,784,033,273 | 4,000 | 323 | 99.3337 | 1,796,000,122 | 2024-09-30 |
| 120 | 2024-10-24 | 1,784,029,273 | 4,000 | 322 | 99.3335 | 1,796,000,122 | 2024-09-30 |
| 121 | 2024-10-22 | 1,784,025,273 | 2,000 | 322 | 99.3332 | 1,796,000,122 | 2024-09-30 |
| 122 | 2024-10-21 | 1,784,023,273 | -2,000 | 323 | 99.3331 | 1,796,000,122 | 2024-09-30 |
| 123 | 2024-10-18 | 1,784,025,273 | 2,000 | 323 | 99.3332 | 1,796,000,122 | 2024-09-30 |
| 124 | 2024-10-17 | 1,784,023,273 | 4,000 | 326 | 99.3331 | 1,796,000,122 | 2024-09-30 |
| 125 | 2024-10-16 | 1,784,019,273 | 6,000 | 324 | 99.3329 | 1,796,000,122 | 2024-09-30 |
| 126 | 2024-10-15 | 1,784,013,273 | 2,000 | 322 | 99.3326 | 1,796,000,122 | 2024-09-30 |
| 127 | 2024-10-14 | 1,784,011,273 | 2,000 | 322 | 99.3325 | 1,796,000,122 | 2024-09-30 |
| 128 | 2024-10-10 | 1,784,009,273 | 6,000 | 322 | 99.3324 | 1,796,000,122 | 2024-09-30 |
| 129 | 2024-10-09 | 1,784,003,273 | 2,000 | 323 | 99.3320 | 1,796,000,122 | 2024-09-30 |
| 130 | 2024-10-08 | 1,784,001,273 | 4,000 | 324 | 99.3319 | 1,796,000,122 | 2024-09-30 |
| 131 | 2024-10-07 | 1,783,997,273 | 20,000 | 324 | 99.3317 | 1,796,000,122 | 2024-09-30 |
| 132 | 2024-10-04 | 1,783,977,273 | 2,000 | 326 | 99.3306 | 1,796,000,122 | 2024-09-30 |
| 133 | 2024-10-03 | 1,783,975,273 | 8,000 | 325 | 99.3305 | 1,796,000,122 | 2024-09-30 |
| 134 | 2024-10-02 | 1,783,967,273 | 6,000 | 326 | 99.3300 | 1,796,000,122 | 2024-09-30 |
| 135 | 2024-09-30 | 1,783,961,273 | 2,000 | 327 | 99.3297 | 1,796,000,122 | 2024-09-30 |
| 136 | 2024-09-10 | 1,783,959,273 | -150,000 | 328 | 99.3296 | 1,796,000,122 | 2024-08-31 |
| 137 | 2024-09-09 | 1,784,109,273 | 2,000 | 329 | 99.3379 | 1,796,000,122 | 2024-08-31 |
| 138 | 2024-08-28 | 1,784,107,273 | 2,000 | 330 | 99.3378 | 1,796,000,122 | 2024-07-31 |
| 139 | 2024-08-21 | 1,784,105,273 | 4,000 | 330 | 99.3377 | 1,796,000,122 | 2024-07-31 |
| 140 | 2024-08-16 | 1,784,101,273 | 6,000 | 329 | 99.3375 | 1,796,000,122 | 2024-07-31 |
| 141 | 2024-08-14 | 1,784,095,273 | 992,000 | 329 | 99.3371 | 1,796,000,122 | 2024-07-31 |
| 142 | 2024-08-13 | 1,783,103,273 | -2,000 | 328 | 99.2819 | 1,796,000,122 | 2024-07-31 |
| 143 | 2024-08-08 | 1,783,105,273 | 2,000 | 329 | 99.2820 | 1,796,000,122 | 2024-07-31 |
| 144 | 2024-08-05 | 1,783,103,273 | -2,000 | 329 | 99.2819 | 1,796,000,122 | 2024-07-31 |
| 145 | 2024-07-29 | 1,783,105,273 | -2,000 | 330 | 99.2820 | 1,796,000,122 | 2024-06-30 |
| 146 | 2024-07-25 | 1,783,107,273 | 6,000 | 329 | 99.2821 | 1,796,000,122 | 2024-06-30 |
| 147 | 2024-07-22 | 1,783,101,273 | 2,000 | 326 | 99.2818 | 1,796,000,122 | 2024-06-30 |
| 148 | 2024-07-19 | 1,783,099,273 | 2,000 | 328 | 99.2817 | 1,796,000,122 | 2024-06-30 |
| 149 | 2024-07-17 | 1,783,097,273 | -8,000 | 326 | 99.2816 | 1,796,000,122 | 2024-06-30 |
| 150 | 2024-07-15 | 1,783,105,273 | 4,000 | 328 | 99.2820 | 1,796,000,122 | 2024-06-30 |
| 151 | 2024-07-10 | 1,783,101,273 | 8,000 | 328 | 99.2818 | 1,796,000,122 | 2024-06-30 |
| 152 | 2024-07-09 | 1,783,093,273 | -2,000 | 329 | 99.2814 | 1,796,000,122 | 2024-06-30 |
| 153 | 2024-07-04 | 1,783,095,273 | -2,000 | 328 | 99.2815 | 1,796,000,122 | 2024-06-30 |
| 154 | 2024-07-03 | 1,783,097,273 | 2,000 | 327 | 99.2816 | 1,796,000,122 | 2024-06-30 |
| 155 | 2024-06-17 | 1,783,095,273 | 2,000 | 328 | 99.2815 | 1,796,000,122 | 2024-05-31 |
| 156 | 2024-06-13 | 1,783,093,273 | 10,000 | 329 | 99.2814 | 1,796,000,122 | 2024-05-31 |
| 157 | 2024-06-07 | 1,783,083,273 | 10,000 | 330 | 99.2808 | 1,796,000,122 | 2024-05-31 |
| 158 | 2024-06-04 | 1,783,073,273 | 2,000 | 329 | 99.2802 | 1,796,000,122 | 2024-05-31 |
| 159 | 2024-06-03 | 1,783,071,273 | 4,000 | 330 | 99.2801 | 1,796,000,122 | 2024-05-31 |
| 160 | 2024-05-30 | 1,783,067,273 | 2,000 | 329 | 99.2799 | 1,796,000,122 | 2024-04-30 |
| 161 | 2024-05-27 | 1,783,065,273 | -20,000 | 330 | 99.2798 | 1,796,000,122 | 2024-04-30 |
| 162 | 2024-05-21 | 1,783,085,273 | -10,000 | 328 | 99.2809 | 1,796,000,122 | 2024-04-30 |
| 163 | 2024-05-17 | 1,783,095,273 | -30,000 | 326 | 99.2815 | 1,796,000,122 | 2024-04-30 |
| 164 | 2024-05-16 | 1,783,125,273 | 4,000 | 327 | 99.2831 | 1,796,000,122 | 2024-04-30 |
| 165 | 2024-05-14 | 1,783,121,273 | -48,000 | 326 | 99.2829 | 1,796,000,122 | 2024-04-30 |
| 166 | 2024-05-10 | 1,783,169,273 | 2,000 | 327 | 99.2856 | 1,796,000,122 | 2024-04-30 |
| 167 | 2024-05-09 | 1,783,167,273 | 2,000 | 328 | 99.2855 | 1,796,000,122 | 2024-04-30 |
| 168 | 2024-05-07 | 1,783,165,273 | -2,000 | 328 | 99.2854 | 1,796,000,122 | 2024-04-30 |
| 169 | 2024-05-02 | 1,783,167,273 | 2,000 | 329 | 99.2855 | 1,796,000,122 | 2024-04-30 |
| 170 | 2024-04-30 | 1,783,165,273 | 2,000 | 329 | 99.2854 | 1,796,000,122 | 2024-04-30 |
| 171 | 2024-04-26 | 1,783,163,273 | 2,000 | 330 | 99.2853 | 1,796,000,122 | 2024-03-31 |
| 172 | 2024-04-24 | 1,783,161,273 | 2,000 | 331 | 99.2851 | 1,796,000,122 | 2024-03-31 |
| 173 | 2024-04-23 | 1,783,159,273 | 2,000 | 333 | 99.2850 | 1,796,000,122 | 2024-03-31 |
| 174 | 2024-04-19 | 1,783,157,273 | 2,000 | 332 | 99.2849 | 1,796,000,122 | 2024-03-31 |
| 175 | 2024-04-16 | 1,783,155,273 | -1,000,000 | 334 | 99.2848 | 1,796,000,122 | 2024-03-31 |
| 176 | 2024-04-12 | 1,784,155,273 | 2,000 | 334 | 99.3405 | 1,796,000,122 | 2024-03-31 |
| 177 | 2024-04-09 | 1,784,153,273 | -20,000 | 336 | 99.3404 | 1,796,000,122 | 2024-03-31 |
| 178 | 2024-04-08 | 1,784,173,273 | 6,000 | 335 | 99.3415 | 1,796,000,122 | 2024-03-31 |
| 179 | 2024-04-03 | 1,784,167,273 | 6,000 | 336 | 99.3412 | 1,796,000,122 | 2024-03-31 |
| 180 | 2024-04-02 | 1,784,161,273 | 2,000 | 335 | 99.3408 | 1,796,000,122 | 2024-03-31 |
| 181 | 2024-03-25 | 1,784,159,273 | 22,000 | 334 | 99.3407 | 1,796,000,122 | 2024-02-29 |
| 182 | 2024-03-21 | 1,784,137,273 | 14,000 | 333 | 99.3395 | 1,796,000,122 | 2024-02-29 |
| 183 | 2024-03-20 | 1,784,123,273 | 4,000 | 333 | 99.3387 | 1,796,000,122 | 2024-02-29 |
| 184 | 2024-03-18 | 1,784,119,273 | 10,000 | 335 | 99.3385 | 1,796,000,122 | 2024-02-29 |
| 185 | 2024-03-12 | 1,784,109,273 | 2,000 | 334 | 99.3379 | 1,796,000,122 | 2024-02-29 |
| 186 | 2024-03-08 | 1,784,107,273 | 2,000 | 334 | 99.3378 | 1,796,000,122 | 2024-02-29 |
| 187 | 2024-03-06 | 1,784,105,273 | 2,000 | 335 | 99.3377 | 1,796,000,122 | 2024-02-29 |
| 188 | 2024-02-28 | 1,784,103,273 | 4,000 | 336 | 99.3376 | 1,796,000,122 | 2024-01-31 |
| 189 | 2024-02-22 | 1,784,099,273 | -170,000 | 337 | 99.3374 | 1,796,000,122 | 2024-01-31 |
| 190 | 2024-02-15 | 1,784,269,273 | 4,000 | 338 | 99.3468 | 1,796,000,122 | 2024-01-31 |
| 191 | 2024-01-31 | 1,784,265,273 | 2,000 | 338 | 99.3466 | 1,796,000,122 | 2024-01-31 |
| 192 | 2024-01-25 | 1,784,263,273 | 4,000 | 340 | 99.3465 | 1,796,000,122 | 2023-12-31 |
| 193 | 2024-01-16 | 1,784,259,273 | 2,000 | 341 | 99.3463 | 1,796,000,122 | 2023-12-31 |
| 194 | 2024-01-15 | 1,784,257,273 | -6,000 | 340 | 99.3462 | 1,796,000,122 | 2023-12-31 |
| 195 | 2024-01-05 | 1,784,263,273 | -18,000 | 339 | 99.3465 | 1,796,000,122 | 2023-12-31 |
| 196 | 2023-12-29 | 1,784,281,273 | -30,000 | 341 | 99.3475 | 1,796,000,122 | 2023-11-30 |
| 197 | 2023-12-18 | 1,784,311,273 | 2,000 | 340 | 99.3492 | 1,796,000,122 | 2023-11-30 |
| 198 | 2023-12-15 | 1,784,309,273 | 10,000 | 339 | 99.3491 | 1,796,000,122 | 2023-11-30 |
| 199 | 2023-12-12 | 1,784,299,273 | 2,000 | 341 | 99.3485 | 1,796,000,122 | 2023-11-30 |
| 200 | 2023-12-11 | 1,784,297,273 | 20,000 | 340 | 99.3484 | 1,796,000,122 | 2023-11-30 |
| 201 | 2023-12-07 | 1,784,277,273 | 4,000 | 340 | 99.3473 | 1,796,000,122 | 2023-11-30 |
| 202 | 2023-12-06 | 1,784,273,273 | 2,000 | 340 | 99.3471 | 1,796,000,122 | 2023-11-30 |
| 203 | 2023-12-04 | 1,784,271,273 | 2,000 | 339 | 99.3469 | 1,796,000,122 | 2023-11-30 |
| 204 | 2023-11-29 | 1,784,269,273 | 2,000 | 340 | 99.3468 | 1,796,000,122 | 2023-10-31 |
| 205 | 2023-11-28 | 1,784,267,273 | 2,000 | 340 | 99.3467 | 1,796,000,122 | 2023-10-31 |
| 206 | 2023-11-27 | 1,784,265,273 | -50,000 | 340 | 99.3466 | 1,796,000,122 | 2023-10-31 |
| 207 | 2023-11-24 | 1,784,315,273 | 2,000 | 340 | 99.3494 | 1,796,000,122 | 2023-10-31 |
| 208 | 2023-11-23 | 1,784,313,273 | 2,000 | 339 | 99.3493 | 1,796,000,122 | 2023-10-31 |
| 209 | 2023-11-21 | 1,784,311,273 | 2,000 | 339 | 99.3492 | 1,796,000,122 | 2023-10-31 |
| 210 | 2023-11-03 | 1,784,309,273 | 4,000 | 342 | 99.3491 | 1,796,000,122 | 2023-10-31 |
| 211 | 2023-11-02 | 1,784,305,273 | 2,000 | 343 | 99.3488 | 1,796,000,122 | 2023-10-31 |
| 212 | 2023-10-30 | 1,784,303,273 | -36,000 | 342 | 99.3487 | 1,796,000,122 | 2023-09-30 |
| 213 | 2023-10-27 | 1,784,339,273 | -160,000 | 342 | 99.3507 | 1,796,000,122 | 2023-09-30 |
| 214 | 2023-10-26 | 1,784,499,273 | 2,000 | 342 | 99.3596 | 1,796,000,122 | 2023-09-30 |
| 215 | 2023-10-20 | 1,784,497,273 | 10,000 | 342 | 99.3595 | 1,796,000,122 | 2023-09-30 |
| 216 | 2023-10-12 | 1,784,487,273 | 2,000 | 343 | 99.3590 | 1,796,000,122 | 2023-09-30 |
| 217 | 2023-10-11 | 1,784,485,273 | 2,000 | 343 | 99.3589 | 1,796,000,122 | 2023-09-30 |
| 218 | 2023-10-09 | 1,784,483,273 | 4,000 | 344 | 99.3588 | 1,796,000,122 | 2023-09-30 |
| 219 | 2023-09-28 | 1,784,479,273 | 4,000 | 345 | 99.3585 | 1,796,000,122 | 2023-08-31 |
| 220 | 2023-09-22 | 1,784,475,273 | 4,000 | 345 | 99.3583 | 1,796,000,122 | 2023-08-31 |
| 221 | 2023-09-21 | 1,784,471,273 | 2,000 | 345 | 99.3581 | 1,796,000,122 | 2023-08-31 |
| 222 | 2023-09-15 | 1,784,469,273 | 8,000 | 344 | 99.3580 | 1,796,000,122 | 2023-08-31 |
| 223 | 2023-09-13 | 1,784,461,273 | -20,000 | 344 | 99.3575 | 1,796,000,122 | 2023-08-31 |
| 224 | 2023-09-12 | 1,784,481,273 | 2,000 | 344 | 99.3586 | 1,796,000,122 | 2023-08-31 |
| 225 | 2023-08-31 | 1,784,479,273 | 2,000 | 344 | 99.3585 | 1,796,000,122 | 2023-08-31 |
| 226 | 2023-08-29 | 1,784,477,273 | 8,000 | 345 | 99.3584 | 1,796,000,122 | 2023-07-31 |
| 227 | 2023-08-25 | 1,784,469,273 | 6,000 | 345 | 99.3580 | 1,796,000,122 | 2023-07-31 |
| 228 | 2023-08-21 | 1,784,463,273 | 2,000 | 346 | 99.3576 | 1,796,000,122 | 2023-07-31 |
| 229 | 2023-08-18 | 1,784,461,273 | -8,000 | 346 | 99.3575 | 1,796,000,122 | 2023-07-31 |
| 230 | 2023-08-14 | 1,784,469,273 | 2,000 | 347 | 99.3580 | 1,796,000,122 | 2023-07-31 |
| 231 | 2023-08-07 | 1,784,467,273 | 2,000 | 346 | 99.3579 | 1,796,000,122 | 2023-07-31 |
| 232 | 2023-08-04 | 1,784,465,273 | 2,000 | 345 | 99.3577 | 1,796,000,122 | 2023-07-31 |
| 233 | 2023-08-02 | 1,784,463,273 | 12,000 | 345 | 99.3576 | 1,796,000,122 | 2023-07-31 |
| 234 | 2023-07-31 | 1,784,451,273 | 2,000 | 348 | 99.3570 | 1,796,000,122 | 2023-07-31 |
| 235 | 2023-07-27 | 1,784,449,273 | 2,000 | 349 | 99.3569 | 1,796,000,122 | 2023-06-30 |
| 236 | 2023-07-26 | 1,784,447,273 | 4,000 | 349 | 99.3567 | 1,796,000,122 | 2023-06-30 |
| 237 | 2023-07-21 | 1,784,443,273 | 20,000 | 349 | 99.3565 | 1,796,000,122 | 2023-06-30 |
| 238 | 2023-07-19 | 1,784,423,273 | -20,000 | 349 | 99.3554 | 1,796,000,122 | 2023-06-30 |
| 239 | 2023-07-18 | 1,784,443,273 | 2,000 | 349 | 99.3565 | 1,796,000,122 | 2023-06-30 |
| 240 | 2023-07-14 | 1,784,441,273 | 2,000 | 348 | 99.3564 | 1,796,000,122 | 2023-06-30 |
| 241 | 2023-07-11 | 1,784,439,273 | 2,000 | 349 | 99.3563 | 1,796,000,122 | 2023-06-30 |
| 242 | 2023-07-10 | 1,784,437,273 | 4,000 | 349 | 99.3562 | 1,796,000,122 | 2023-06-30 |
| 243 | 2023-07-07 | 1,784,433,273 | 25,000,122 | 349 | 99.3560 | 1,796,000,122 | 2023-06-30 |
| 244 | 2023-06-29 | 1,759,433,151 | -20,000 | 350 | 97.9640 | 1,796,000,122 | 2023-05-31 |
| 245 | 2023-06-23 | 1,759,453,151 | 10,000 | 349 | 97.9651 | 1,796,000,122 | 2023-05-31 |
| 246 | 2023-06-19 | 1,759,443,151 | 2,000 | 350 | 97.9645 | 1,796,000,122 | 2023-05-31 |
| 247 | 2023-06-16 | 1,759,441,151 | 22,000 | 349 | 97.9644 | 1,796,000,122 | 2023-05-31 |
| 248 | 2023-06-13 | 1,759,419,151 | 2,000 | 349 | 97.9632 | 1,796,000,122 | 2023-05-31 |
| 249 | 2023-06-08 | 1,759,417,151 | 2,000 | 348 | 97.9631 | 1,796,000,122 | 2023-05-31 |
| 250 | 2023-06-01 | 1,759,415,151 | -24,998,122 | 346 | 97.9630 | 1,796,000,122 | 2023-05-31 |
| 251 | 2023-05-30 | 1,784,413,273 | -2,000 | 347 | 99.3549 | 1,796,000,122 | 2023-04-30 |
| 252 | 2023-05-25 | 1,784,415,273 | 2,000 | 347 | 99.3550 | 1,796,000,122 | 2023-04-30 |
| 253 | 2023-05-18 | 1,784,413,273 | 2,000 | 347 | 99.3549 | 1,796,000,122 | 2023-04-30 |
| 254 | 2023-05-16 | 1,784,411,273 | 2,000 | 347 | 99.3547 | 1,796,000,122 | 2023-04-30 |
| 255 | 2023-05-12 | 1,784,409,273 | 24,822,122 | 347 | 99.3546 | 1,796,000,122 | 2023-04-30 |
| 256 | 2023-05-11 | 1,759,587,151 | 2,000 | 345 | 97.9726 | 1,796,000,122 | 2023-04-30 |
| 257 | 2023-05-10 | 1,759,585,151 | 2,000 | 345 | 97.9724 | 1,796,000,122 | 2023-04-30 |
| 258 | 2023-05-08 | 1,759,583,151 | 4,000 | 345 | 97.9723 | 1,796,000,122 | 2023-04-30 |
| 259 | 2023-05-05 | 1,759,579,151 | 2,000 | 345 | 97.9721 | 1,796,000,122 | 2023-04-30 |
| 260 | 2023-05-03 | 1,759,577,151 | -22,000 | 346 | 97.9720 | 1,796,000,122 | 2023-04-30 |
| 261 | 2023-05-02 | 1,759,599,151 | -98,000 | 349 | 97.9732 | 1,796,000,122 | 2023-04-30 |
| 262 | 2023-04-26 | 1,759,697,151 | 4,000 | 347 | 97.9787 | 1,796,000,122 | 2023-03-31 |
| 263 | 2023-04-24 | 1,759,693,151 | 2,000 | 347 | 97.9785 | 1,796,000,122 | 2023-03-31 |
| 264 | 2023-04-14 | 1,759,691,151 | 2,000 | 348 | 97.9783 | 1,796,000,122 | 2023-03-31 |
| 265 | 2023-04-13 | 1,759,689,151 | 2,000 | 348 | 97.9782 | 1,796,000,122 | 2023-03-31 |
| 266 | 2023-04-12 | 1,759,687,151 | 2,000 | 347 | 97.9781 | 1,796,000,122 | 2023-03-31 |
| 267 | 2023-04-11 | 1,759,685,151 | 2,000 | 346 | 97.9780 | 1,796,000,122 | 2023-03-31 |
| 268 | 2023-03-30 | 1,759,683,151 | -20,000 | 346 | 97.9779 | 1,796,000,122 | 2023-02-28 |
| 269 | 2023-03-16 | 1,759,703,151 | 10,000 | 347 | 97.9790 | 1,796,000,122 | 2023-02-28 |
| 270 | 2023-03-15 | 1,759,693,151 | 2,000 | 348 | 97.9785 | 1,796,000,122 | 2023-02-28 |
| 271 | 2023-03-14 | 1,759,691,151 | 30,000 | 347 | 97.9783 | 1,796,000,122 | 2023-02-28 |
| 272 | 2023-03-09 | 1,759,661,151 | 4,000 | 348 | 97.9767 | 1,796,000,122 | 2023-02-28 |
| 273 | 2023-03-03 | 1,759,657,151 | -140,000 | 349 | 97.9764 | 1,796,000,122 | 2023-02-28 |
| 274 | 2023-02-23 | 1,759,797,151 | -2,000 | 349 | 97.9842 | 1,796,000,122 | 2023-01-31 |
| 275 | 2023-02-22 | 1,759,799,151 | 2,000 | 348 | 97.9844 | 1,796,000,122 | 2023-01-31 |
| 276 | 2023-02-16 | 1,759,797,151 | -20,000 | 351 | 97.9842 | 1,796,000,122 | 2023-01-31 |
| 277 | 2023-02-14 | 1,759,817,151 | 4,000 | 353 | 97.9854 | 1,796,000,122 | 2023-01-31 |
| 278 | 2023-02-09 | 1,759,813,151 | 6,000 | 352 | 97.9851 | 1,796,000,122 | 2023-01-31 |
| 279 | 2023-02-08 | 1,759,807,151 | 20,000 | 351 | 97.9848 | 1,796,000,122 | 2023-01-31 |
| 280 | 2023-02-06 | 1,759,787,151 | -30,000 | 351 | 97.9837 | 1,796,000,122 | 2023-01-31 |
| 281 | 2023-02-02 | 1,759,817,151 | 2,000 | 351 | 97.9854 | 1,796,000,122 | 2023-01-31 |
| 282 | 2023-02-01 | 1,759,815,151 | 2,000 | 351 | 97.9852 | 1,796,000,122 | 2023-01-31 |
| 283 | 2023-01-31 | 1,759,813,151 | 2,000 | 351 | 97.9851 | 1,796,000,122 | 2023-01-31 |
| 284 | 2023-01-30 | 1,759,811,151 | 2,000 | 350 | 97.9850 | 1,796,000,122 | 2022-12-31 |
| 285 | 2023-01-27 | 1,759,809,151 | 8,000 | 349 | 97.9849 | 1,796,000,122 | 2022-12-31 |
| 286 | 2023-01-16 | 1,759,801,151 | 2,000 | 350 | 97.9845 | 1,796,000,122 | 2022-12-31 |
| 287 | 2023-01-13 | 1,759,799,151 | 2,000 | 350 | 97.9844 | 1,796,000,122 | 2022-12-31 |
| 288 | 2023-01-04 | 1,759,797,151 | 2,000 | 353 | 97.9842 | 1,796,000,122 | 2022-12-31 |
| 289 | 2023-01-03 | 1,759,795,151 | 6,000 | 353 | 97.9841 | 1,796,000,122 | 2022-12-31 |
| 290 | 2022-12-21 | 1,759,789,151 | 2,000 | 351 | 99.3670 | 1,771,000,000 | 2022-11-30 |
| 291 | 2022-12-16 | 1,759,787,151 | 4,000 | 349 | 99.3669 | 1,771,000,000 | 2022-11-30 |
| 292 | 2022-12-15 | 1,759,783,151 | 2,000 | 350 | 99.3666 | 1,771,000,000 | 2022-11-30 |
| 293 | 2022-12-13 | 1,759,781,151 | -20,000 | 348 | 99.3665 | 1,771,000,000 | 2022-11-30 |
| 294 | 2022-12-07 | 1,759,801,151 | -18,000 | 349 | 99.3677 | 1,771,000,000 | 2022-11-30 |
| 295 | 2022-11-28 | 1,759,819,151 | 2,000 | 348 | 99.3687 | 1,771,000,000 | 2022-10-31 |
| 296 | 2022-11-22 | 1,759,817,151 | 4,000 | 349 | 99.3686 | 1,771,000,000 | 2022-10-31 |
| 297 | 2022-11-17 | 1,759,813,151 | 2,000 | 348 | 99.3683 | 1,771,000,000 | 2022-10-31 |
| 298 | 2022-11-15 | 1,759,811,151 | -10,000 | 348 | 99.3682 | 1,771,000,000 | 2022-10-31 |
| 299 | 2022-11-14 | 1,759,821,151 | -2,000 | 349 | 99.3688 | 1,771,000,000 | 2022-10-31 |
| 300 | 2022-11-08 | 1,759,823,151 | 2,000 | 350 | 99.3689 | 1,771,000,000 | 2022-10-31 |
| 301 | 2022-11-07 | 1,759,821,151 | -12,000 | 350 | 99.3688 | 1,771,000,000 | 2022-10-31 |
| 302 | 2022-11-01 | 1,759,833,151 | 10,000 | 350 | 99.3695 | 1,771,000,000 | 2022-10-31 |
| 303 | 2022-10-28 | 1,759,823,151 | -16,000 | 348 | 99.3689 | 1,771,000,000 | 2022-09-30 |
| 304 | 2022-10-26 | 1,759,839,151 | 2,000 | 348 | 99.3698 | 1,771,000,000 | 2022-09-30 |
| 305 | 2022-10-19 | 1,759,837,151 | 2,000 | 351 | 99.3697 | 1,771,000,000 | 2022-09-30 |
| 306 | 2022-10-14 | 1,759,835,151 | 4,000 | 351 | 99.3696 | 1,771,000,000 | 2022-09-30 |
| 307 | 2022-10-12 | 1,759,831,151 | 4,000 | 352 | 99.3693 | 1,771,000,000 | 2022-09-30 |
| 308 | 2022-10-07 | 1,759,827,151 | 2,000 | 352 | 99.3691 | 1,771,000,000 | 2022-09-30 |
| 309 | 2022-10-06 | 1,759,825,151 | 2,000 | 352 | 99.3690 | 1,771,000,000 | 2022-09-30 |
| 310 | 2022-10-03 | 1,759,823,151 | 4,000 | 352 | 99.3689 | 1,771,000,000 | 2022-09-30 |
| 311 | 2022-09-30 | 1,759,819,151 | 2,000 | 352 | 99.3687 | 1,771,000,000 | 2022-09-30 |
| 312 | 2022-09-28 | 1,759,817,151 | 4,000 | 352 | 99.3686 | 1,771,000,000 | 2022-08-31 |
| 313 | 2022-09-27 | 1,759,813,151 | 10,000 | 351 | 99.3683 | 1,771,000,000 | 2022-08-31 |
| 314 | 2022-09-23 | 1,759,803,151 | 2,000 | 349 | 99.3678 | 1,771,000,000 | 2022-08-31 |
| 315 | 2022-09-20 | 1,759,801,151 | 2,000 | 349 | 99.3677 | 1,771,000,000 | 2022-08-31 |
| 316 | 2022-09-14 | 1,759,799,151 | -2,000 | 351 | 99.3675 | 1,771,000,000 | 2022-08-31 |
| 317 | 2022-09-13 | 1,759,801,151 | 4,000 | 350 | 99.3677 | 1,771,000,000 | 2022-08-31 |
| 318 | 2022-09-02 | 1,759,797,151 | 2,000 | 350 | 99.3674 | 1,771,000,000 | 2022-08-31 |
| 319 | 2022-08-31 | 1,759,795,151 | 2,000 | 351 | 99.3673 | 1,771,000,000 | 2022-08-31 |
| 320 | 2022-08-22 | 1,759,793,151 | 2,000 | 349 | 99.3672 | 1,771,000,000 | 2022-07-31 |
| 321 | 2022-08-17 | 1,759,791,151 | 2,000 | 349 | 99.3671 | 1,771,000,000 | 2022-07-31 |
| 322 | 2022-08-16 | 1,759,789,151 | 4,000 | 350 | 99.3670 | 1,771,000,000 | 2022-07-31 |
| 323 | 2022-08-11 | 1,759,785,151 | 2,000 | 348 | 99.3668 | 1,771,000,000 | 2022-07-31 |
| 324 | 2022-08-09 | 1,759,783,151 | 2,000 | 348 | 99.3666 | 1,771,000,000 | 2022-07-31 |
| 325 | 2022-08-08 | 1,759,781,151 | 2,000 | 350 | 99.3665 | 1,771,000,000 | 2022-07-31 |
| 326 | 2022-08-01 | 1,759,779,151 | 4,000 | 353 | 99.3664 | 1,771,000,000 | 2022-07-31 |
| 327 | 2022-07-21 | 1,759,775,151 | 4,000 | 355 | 99.3662 | 1,771,000,000 | 2022-06-30 |
| 328 | 2022-07-20 | 1,759,771,151 | 20,000 | 355 | 99.3660 | 1,771,000,000 | 2022-06-30 |
| 329 | 2022-07-19 | 1,759,751,151 | 4,000 | 355 | 99.3648 | 1,771,000,000 | 2022-06-30 |
| 330 | 2022-07-13 | 1,759,747,151 | 2,000 | 354 | 99.3646 | 1,771,000,000 | 2022-06-30 |
| 331 | 2022-07-12 | 1,759,745,151 | 4,000 | 354 | 99.3645 | 1,771,000,000 | 2022-06-30 |
| 332 | 2022-07-07 | 1,759,741,151 | 2,000 | 352 | 99.3643 | 1,771,000,000 | 2022-06-30 |
| 333 | 2022-07-06 | 1,759,739,151 | 2,000 | 351 | 99.3642 | 1,771,000,000 | 2022-06-30 |
| 334 | 2022-07-04 | 1,759,737,151 | -2,000 | 352 | 99.3640 | 1,771,000,000 | 2022-06-30 |
| 335 | 2022-06-28 | 1,759,739,151 | 4,000 | 350 | 99.3642 | 1,771,000,000 | 2022-05-31 |
| 336 | 2022-06-27 | 1,759,735,151 | 2,000 | 351 | 99.3639 | 1,771,000,000 | 2022-05-31 |
| 337 | 2022-06-22 | 1,759,733,151 | 2,000 | 349 | 99.3638 | 1,771,000,000 | 2022-05-31 |
| 338 | 2022-06-20 | 1,759,731,151 | 2,000 | 350 | 99.3637 | 1,771,000,000 | 2022-05-31 |
| 339 | 2022-06-15 | 1,759,729,151 | -2,000 | 350 | 99.3636 | 1,771,000,000 | 2022-05-31 |
| 340 | 2022-06-13 | 1,759,731,151 | 2,000 | 351 | 99.3637 | 1,771,000,000 | 2022-05-31 |
| 341 | 2022-06-08 | 1,759,729,151 | 2,000 | 350 | 99.3636 | 1,771,000,000 | 2022-05-31 |
| 342 | 2022-06-07 | 1,759,727,151 | 2,000 | 350 | 99.3635 | 1,771,000,000 | 2022-05-31 |
| 343 | 2022-06-01 | 1,759,725,151 | 2,000 | 351 | 99.3634 | 1,771,000,000 | 2022-05-31 |
| 344 | 2022-05-25 | 1,759,723,151 | 2,000 | 350 | 99.3632 | 1,771,000,000 | 2022-04-30 |
| 345 | 2022-05-16 | 1,759,721,151 | 2,000 | 348 | 99.3631 | 1,771,000,000 | 2022-04-30 |
| 346 | 2022-05-13 | 1,759,719,151 | 2,000 | 348 | 99.3630 | 1,771,000,000 | 2022-04-30 |
| 347 | 2022-05-12 | 1,759,717,151 | 4,000 | 347 | 99.3629 | 1,771,000,000 | 2022-04-30 |
| 348 | 2022-05-11 | 1,759,713,151 | -692,000 | 347 | 99.3627 | 1,771,000,000 | 2022-04-30 |
| 349 | 2022-05-10 | 1,760,405,151 | 2,000 | 347 | 99.4018 | 1,771,000,000 | 2022-04-30 |
| 350 | 2022-05-06 | 1,760,403,151 | 2,000 | 346 | 99.4016 | 1,771,000,000 | 2022-04-30 |
| 351 | 2022-05-04 | 1,760,401,151 | 2,000 | 345 | 99.4015 | 1,771,000,000 | 2022-04-30 |
| 352 | 2022-04-27 | 1,760,399,151 | 4,000 | 342 | 99.4014 | 1,771,000,000 | 2022-03-31 |
| 353 | 2022-04-20 | 1,760,395,151 | 12,000 | 343 | 99.4012 | 1,771,000,000 | 2022-03-31 |
| 354 | 2022-04-14 | 1,760,383,151 | 8,000 | 344 | 99.4005 | 1,771,000,000 | 2022-03-31 |
| 355 | 2022-04-13 | 1,760,375,151 | 4,000 | 344 | 99.4001 | 1,771,000,000 | 2022-03-31 |
| 356 | 2022-04-11 | 1,760,371,151 | -20,000 | 346 | 99.3998 | 1,771,000,000 | 2022-03-31 |
| 357 | 2022-04-08 | 1,760,391,151 | -2,000 | 346 | 99.4010 | 1,771,000,000 | 2022-03-31 |
| 358 | 2022-04-06 | 1,760,393,151 | 2,000 | 347 | 99.4011 | 1,771,000,000 | 2022-03-31 |
| 359 | 2022-03-29 | 1,760,391,151 | 8,000 | 351 | 99.4010 | 1,771,000,000 | 2022-02-28 |
| 360 | 2022-03-28 | 1,760,383,151 | 14,000 | 350 | 99.4005 | 1,771,000,000 | 2022-02-28 |
| 361 | 2022-03-23 | 1,760,369,151 | 6,000 | 350 | 99.3997 | 1,771,000,000 | 2022-02-28 |
| 362 | 2022-03-22 | 1,760,363,151 | 2,000 | 349 | 99.3994 | 1,771,000,000 | 2022-02-28 |
| 363 | 2022-03-14 | 1,760,361,151 | 2,000 | 348 | 99.3993 | 1,771,000,000 | 2022-02-28 |
| 364 | 2022-03-08 | 1,760,359,151 | 2,000 | 353 | 99.3992 | 1,771,000,000 | 2022-02-28 |
| 365 | 2022-02-18 | 1,760,357,151 | 4,000 | 358 | 99.3990 | 1,771,000,000 | 2022-01-31 |
| 366 | 2022-02-17 | 1,760,353,151 | 2,000 | 359 | 99.3988 | 1,771,000,000 | 2022-01-31 |
| 367 | 2022-02-15 | 1,760,351,151 | 2,000 | 354 | 99.3987 | 1,771,000,000 | 2022-01-31 |
| 368 | 2022-02-11 | 1,760,349,151 | 8,000 | 356 | 99.3986 | 1,771,000,000 | 2022-01-31 |
| 369 | 2022-02-04 | 1,760,341,151 | 2,000 | 357 | 99.3981 | 1,771,000,000 | 2022-01-31 |
| 370 | 2022-01-28 | 1,760,339,151 | 2,000 | 357 | 99.3980 | 1,771,000,000 | 2021-12-31 |
| 371 | 2022-01-24 | 1,760,337,151 | 2,000 | 357 | 99.3979 | 1,771,000,000 | 2021-12-31 |
| 372 | 2022-01-21 | 1,760,335,151 | 6,000 | 356 | 99.3978 | 1,771,000,000 | 2021-12-31 |
| 373 | 2022-01-19 | 1,760,329,151 | 2,000 | 356 | 99.3975 | 1,771,000,000 | 2021-12-31 |
| 374 | 2022-01-10 | 1,760,327,151 | 2,000 | 357 | 99.3974 | 1,771,000,000 | 2021-12-31 |
| 375 | 2021-12-30 | 1,760,325,151 | 2,000 | 358 | 99.3972 | 1,771,000,000 | 2021-11-30 |
| 376 | 2021-12-14 | 1,760,323,151 | 4,000 | 356 | 99.3971 | 1,771,000,000 | 2021-11-30 |
| 377 | 2021-12-06 | 1,760,319,151 | 2,000 | 358 | 99.3969 | 1,771,000,000 | 2021-11-30 |
| 378 | 2021-12-03 | 1,760,317,151 | 4,000 | 357 | 99.3968 | 1,771,000,000 | 2021-11-30 |
| 379 | 2021-12-01 | 1,760,313,151 | 2,000 | 358 | 99.3966 | 1,771,000,000 | 2021-11-30 |
| 380 | 2021-11-29 | 1,760,311,151 | 2,000 | 357 | 99.3965 | 1,771,000,000 | 2021-10-31 |
| 381 | 2021-11-17 | 1,760,309,151 | 2,000 | 359 | 99.3963 | 1,771,000,000 | 2021-10-31 |
| 382 | 2021-11-15 | 1,760,307,151 | 2,000 | 359 | 99.3962 | 1,771,000,000 | 2021-10-31 |
| 383 | 2021-11-12 | 1,760,305,151 | 2,000 | 360 | 99.3961 | 1,771,000,000 | 2021-10-31 |
| 384 | 2021-11-11 | 1,760,303,151 | 2,000 | 360 | 99.3960 | 1,771,000,000 | 2021-10-31 |
| 385 | 2021-11-10 | 1,760,301,151 | 2,000 | 357 | 99.3959 | 1,771,000,000 | 2021-10-31 |
| 386 | 2021-11-05 | 1,760,299,151 | 4,000 | 358 | 99.3958 | 1,771,000,000 | 2021-10-31 |
| 387 | 2021-11-04 | 1,760,295,151 | 2,000 | 358 | 99.3955 | 1,771,000,000 | 2021-10-31 |
| 388 | 2021-11-02 | 1,760,293,151 | 4,000 | 359 | 99.3954 | 1,771,000,000 | 2021-10-31 |
| 389 | 2021-10-27 | 1,760,289,151 | 6,000 | 361 | 99.3952 | 1,771,000,000 | 2021-09-30 |
| 390 | 2021-10-26 | 1,760,283,151 | 2,000 | 363 | 99.3949 | 1,771,000,000 | 2021-09-30 |
| 391 | 2021-10-25 | 1,760,281,151 | -10,000 | 361 | 99.3948 | 1,771,000,000 | 2021-09-30 |
| 392 | 2021-10-20 | 1,760,291,151 | 2,000 | 363 | 99.3953 | 1,771,000,000 | 2021-09-30 |
| 393 | 2021-10-19 | 1,760,289,151 | 4,000 | 364 | 99.3952 | 1,771,000,000 | 2021-09-30 |
| 394 | 2021-10-12 | 1,760,285,151 | -14,000 | 361 | 99.3950 | 1,771,000,000 | 2021-09-30 |
| 395 | 2021-10-05 | 1,760,299,151 | 22,000 | 362 | 99.3958 | 1,771,000,000 | 2021-09-30 |
| 396 | 2021-10-04 | 1,760,277,151 | 2,000 | 362 | 99.3945 | 1,771,000,000 | 2021-09-30 |
| 397 | 2021-09-30 | 1,760,275,151 | 6,000 | 363 | 99.3944 | 1,771,000,000 | 2021-09-30 |
| 398 | 2021-09-21 | 1,760,269,151 | 62,000 | 366 | 99.3941 | 1,771,000,000 | 2021-08-31 |
| 399 | 2021-09-20 | 1,760,207,151 | 4,000 | 366 | 99.3906 | 1,771,000,000 | 2021-08-31 |
| 400 | 2021-09-17 | 1,760,203,151 | 2,000 | 369 | 99.3904 | 1,771,000,000 | 2021-08-31 |
| 401 | 2021-09-16 | 1,760,201,151 | 4,000 | 369 | 99.3902 | 1,771,000,000 | 2021-08-31 |
| 402 | 2021-09-15 | 1,760,197,151 | 2,000 | 373 | 99.3900 | 1,771,000,000 | 2021-08-31 |
| 403 | 2021-09-09 | 1,760,195,151 | 2,000 | 361 | 99.3899 | 1,771,000,000 | 2021-08-31 |
| 404 | 2021-09-08 | 1,760,193,151 | 2,000 | 361 | 99.3898 | 1,771,000,000 | 2021-08-31 |
| 405 | 2021-09-07 | 1,760,191,151 | 4,000 | 359 | 99.3897 | 1,771,000,000 | 2021-08-31 |
| 406 | 2021-09-01 | 1,760,187,151 | 2,000 | 358 | 99.3894 | 1,771,000,000 | 2021-08-31 |
| 407 | 2021-08-30 | 1,760,185,151 | 2,000 | 359 | 99.3893 | 1,771,000,000 | 2021-07-31 |
| 408 | 2021-08-27 | 1,760,183,151 | 2,000 | 359 | 99.3892 | 1,771,000,000 | 2021-07-31 |
| 409 | 2021-08-23 | 1,760,181,151 | 4,000 | 358 | 99.3891 | 1,771,000,000 | 2021-07-31 |
| 410 | 2021-08-20 | 1,760,177,151 | 6,000 | 356 | 99.3889 | 1,771,000,000 | 2021-07-31 |
| 411 | 2021-08-19 | 1,760,171,151 | 2,000 | 356 | 99.3885 | 1,771,000,000 | 2021-07-31 |
| 412 | 2021-08-18 | 1,760,169,151 | 4,000 | 355 | 99.3884 | 1,771,000,000 | 2021-07-31 |
| 413 | 2021-08-13 | 1,760,165,151 | 2,000 | 355 | 99.3882 | 1,771,000,000 | 2021-07-31 |
| 414 | 2021-08-12 | 1,760,163,151 | 2,000 | 354 | 99.3881 | 1,771,000,000 | 2021-07-31 |
| 415 | 2021-08-11 | 1,760,161,151 | 4,000 | 356 | 99.3880 | 1,771,000,000 | 2021-07-31 |
| 416 | 2021-08-10 | 1,760,157,151 | 8,000 | 356 | 99.3878 | 1,771,000,000 | 2021-07-31 |
| 417 | 2021-08-09 | 1,760,149,151 | 2,000 | 355 | 99.3873 | 1,771,000,000 | 2021-07-31 |
| 418 | 2021-08-02 | 1,760,147,151 | -2,000 | 354 | 99.3872 | 1,771,000,000 | 2021-07-31 |
| 419 | 2021-07-30 | 1,760,149,151 | 4,000 | 354 | 99.3873 | 1,771,000,000 | 2021-06-30 |
| 420 | 2021-07-29 | 1,760,145,151 | 12,000 | 354 | 99.3871 | 1,771,000,000 | 2021-06-30 |
| 421 | 2021-07-27 | 1,760,133,151 | 812,000 | 356 | 99.3864 | 1,771,000,000 | 2021-06-30 |
| 422 | 2021-07-26 | 1,759,321,151 | 8,000 | 354 | 99.3406 | 1,771,000,000 | 2021-06-30 |
| 423 | 2021-07-22 | 1,759,313,151 | -20,000 | 354 | 99.3401 | 1,771,000,000 | 2021-06-30 |
| 424 | 2021-07-21 | 1,759,333,151 | 2,000 | 355 | 99.3412 | 1,771,000,000 | 2021-06-30 |
| 425 | 2021-07-19 | 1,759,331,151 | -10,000 | 355 | 99.3411 | 1,771,000,000 | 2021-06-30 |
| 426 | 2021-07-14 | 1,759,341,151 | 4,000 | 355 | 99.3417 | 1,771,000,000 | 2021-06-30 |
| 427 | 2021-07-13 | 1,759,337,151 | 24,000 | 354 | 99.3415 | 1,771,000,000 | 2021-06-30 |
| 428 | 2021-07-12 | 1,759,313,151 | 2,000 | 354 | 99.3401 | 1,771,000,000 | 2021-06-30 |
| 429 | 2021-07-09 | 1,759,311,151 | 262,000 | 355 | 99.3400 | 1,771,000,000 | 2021-06-30 |
| 430 | 2021-07-08 | 1,759,049,151 | 4,000 | 353 | 99.3252 | 1,771,000,000 | 2021-06-30 |
| 431 | 2021-07-02 | 1,759,045,151 | 2,000 | 353 | 99.3250 | 1,771,000,000 | 2021-06-30 |
| 432 | 2021-06-29 | 1,759,043,151 | 2,000 | 354 | 99.3249 | 1,771,000,000 | 2021-05-31 |
| 433 | 2021-06-28 | 1,759,041,151 | 2,000 | 354 | 99.3247 | 1,771,000,000 | 2021-05-31 |
| 434 | 2021-06-25 | 1,759,039,151 | 2,000 | 353 | 99.3246 | 1,771,000,000 | 2021-05-31 |
| 435 | 2021-06-23 | 1,759,037,151 | 4,000 | 354 | 99.3245 | 1,771,000,000 | 2021-05-31 |
| 436 | 2021-06-22 | 1,759,033,151 | 2,000 | 352 | 99.3243 | 1,771,000,000 | 2021-05-31 |
| 437 | 2021-06-21 | 1,759,031,151 | 2,000 | 353 | 99.3242 | 1,771,000,000 | 2021-05-31 |
| 438 | 2021-06-18 | 1,759,029,151 | 4,000 | 353 | 99.3241 | 1,771,000,000 | 2021-05-31 |
| 439 | 2021-06-17 | 1,759,025,151 | 6,000 | 353 | 99.3238 | 1,771,000,000 | 2021-05-31 |
| 440 | 2021-06-10 | 1,759,019,151 | 4,000 | 355 | 99.3235 | 1,771,000,000 | 2021-05-31 |
| 441 | 2021-06-09 | 1,759,015,151 | 8,000 | 355 | 99.3233 | 1,771,000,000 | 2021-05-31 |
| 442 | 2021-06-08 | 1,759,007,151 | 4,000 | 355 | 99.3228 | 1,771,000,000 | 2021-05-31 |
| 443 | 2021-06-04 | 1,759,003,151 | 2,000 | 354 | 99.3226 | 1,771,000,000 | 2021-05-31 |
| 444 | 2021-06-03 | 1,759,001,151 | 4,000 | 354 | 99.3225 | 1,771,000,000 | 2021-05-31 |
| 445 | 2021-06-02 | 1,758,997,151 | 2,800 | 353 | 99.3223 | 1,771,000,000 | 2021-05-31 |
| 446 | 2021-05-31 | 1,758,994,351 | 2,000 | 355 | 99.3221 | 1,771,000,000 | 2021-05-31 |
| 447 | 2021-05-28 | 1,758,992,351 | 4,000 | 353 | 99.3220 | 1,771,000,000 | 2021-04-30 |
| 448 | 2021-05-26 | 1,758,988,351 | 4,000 | 353 | 99.3218 | 1,771,000,000 | 2021-04-30 |
| 449 | 2021-05-24 | 1,758,984,351 | 1,200 | 353 | 99.3215 | 1,771,000,000 | 2021-04-30 |
| 450 | 2021-05-21 | 1,758,983,151 | 6,000 | 353 | 99.3215 | 1,771,000,000 | 2021-04-30 |
| 451 | 2021-05-20 | 1,758,977,151 | 2,000 | 354 | 99.3211 | 1,771,000,000 | 2021-04-30 |
| 452 | 2021-05-17 | 1,758,975,151 | 60,000 | 355 | 99.3210 | 1,771,000,000 | 2021-04-30 |
| 453 | 2021-05-14 | 1,758,915,151 | 2,000 | 354 | 99.3176 | 1,771,000,000 | 2021-04-30 |
| 454 | 2021-05-12 | 1,758,913,151 | 2,000 | 356 | 99.3175 | 1,771,000,000 | 2021-04-30 |
| 455 | 2021-05-07 | 1,758,911,151 | 50,000 | 361 | 99.3174 | 1,771,000,000 | 2021-04-30 |
| 456 | 2021-05-03 | 1,758,861,151 | 2,000 | 356 | 99.3146 | 1,771,000,000 | 2021-04-30 |
| 457 | 2021-04-29 | 1,758,859,151 | 2,000 | 357 | 99.3145 | 1,771,000,000 | 2021-03-31 |
| 458 | 2021-04-27 | 1,758,857,151 | -84,000 | 357 | 99.3144 | 1,771,000,000 | 2021-03-31 |
| 459 | 2021-04-26 | 1,758,941,151 | 2,000 | 358 | 99.3191 | 1,771,000,000 | 2021-03-31 |
| 460 | 2021-04-20 | 1,758,939,151 | 2,000 | 359 | 99.3190 | 1,771,000,000 | 2021-03-31 |
| 461 | 2021-04-19 | 1,758,937,151 | 2,000 | 359 | 99.3189 | 1,771,000,000 | 2021-03-31 |
| 462 | 2021-04-13 | 1,758,935,151 | 24,000 | 361 | 99.3188 | 1,771,000,000 | 2021-03-31 |
| 463 | 2021-04-01 | 1,758,911,151 | 4,000 | 365 | 99.3174 | 1,771,000,000 | 2021-03-31 |
| 464 | 2021-03-29 | 1,758,907,151 | 2,000 | 366 | 99.3172 | 1,771,000,000 | 2021-02-28 |
| 465 | 2021-03-26 | 1,758,905,151 | -60,000 | 367 | 99.3171 | 1,771,000,000 | 2021-02-28 |
| 466 | 2021-03-25 | 1,758,965,151 | 2,000 | 367 | 99.3204 | 1,771,000,000 | 2021-02-28 |
| 467 | 2021-03-24 | 1,758,963,151 | 100,000 | 366 | 99.3203 | 1,771,000,000 | 2021-02-28 |
| 468 | 2021-03-23 | 1,758,863,151 | 4,000 | 368 | 99.3147 | 1,771,000,000 | 2021-02-28 |
| 469 | 2021-03-22 | 1,758,859,151 | 12,000 | 367 | 99.3145 | 1,771,000,000 | 2021-02-28 |
| 470 | 2021-03-18 | 1,758,847,151 | 2,000 | 370 | 99.3138 | 1,771,000,000 | 2021-02-28 |
| 471 | 2021-03-10 | 1,758,845,151 | 2,000 | 376 | 99.3137 | 1,771,000,000 | 2021-02-28 |
| 472 | 2021-03-09 | 1,758,843,151 | 4,000 | 376 | 99.3136 | 1,771,000,000 | 2021-02-28 |
| 473 | 2021-03-08 | 1,758,839,151 | 4,000 | 375 | 99.3133 | 1,771,000,000 | 2021-02-28 |
| 474 | 2021-03-05 | 1,758,835,151 | 2,000 | 374 | 99.3131 | 1,771,000,000 | 2021-02-28 |
| 475 | 2021-03-04 | 1,758,833,151 | 2,000 | 370 | 99.3130 | 1,771,000,000 | 2021-02-28 |
| 476 | 2021-03-03 | 1,758,831,151 | 18,000 | 369 | 99.3129 | 1,771,000,000 | 2021-02-28 |
| 477 | 2021-03-01 | 1,758,813,151 | 10,000 | 373 | 99.3119 | 1,771,000,000 | 2021-02-28 |
| 478 | 2021-02-26 | 1,758,803,151 | 20,000 | 373 | 99.3113 | 1,771,000,000 | 2021-01-31 |
| 479 | 2021-02-24 | 1,758,783,151 | 8,000 | 375 | 99.3102 | 1,771,000,000 | 2021-01-31 |
| 480 | 2021-02-23 | 1,758,775,151 | 32,000 | 376 | 99.3097 | 1,771,000,000 | 2021-01-31 |
| 481 | 2021-02-19 | 1,758,743,151 | 2,000 | 376 | 99.3079 | 1,771,000,000 | 2021-01-31 |
| 482 | 2021-02-18 | 1,758,741,151 | 4,000 | 375 | 99.3078 | 1,771,000,000 | 2021-01-31 |
| 483 | 2021-02-17 | 1,758,737,151 | 4,000 | 374 | 99.3076 | 1,771,000,000 | 2021-01-31 |
| 484 | 2021-02-10 | 1,758,733,151 | 30,000 | 372 | 99.3073 | 1,771,000,000 | 2021-01-31 |
| 485 | 2021-02-09 | 1,758,703,151 | 20,000 | 372 | 99.3057 | 1,771,000,000 | 2021-01-31 |
| 486 | 2021-02-08 | 1,758,683,151 | 2,000 | 371 | 99.3045 | 1,771,000,000 | 2021-01-31 |
| 487 | 2021-02-02 | 1,758,681,151 | 12,000 | 372 | 99.3044 | 1,771,000,000 | 2021-01-31 |
| 488 | 2021-02-01 | 1,758,669,151 | -14,000 | 373 | 99.3037 | 1,771,000,000 | 2021-01-31 |
| 489 | 2021-01-29 | 1,758,683,151 | 4,000 | 374 | 99.3045 | 1,771,000,000 | 2020-12-31 |
| 490 | 2021-01-28 | 1,758,679,151 | 4,000 | 377 | 99.3043 | 1,771,000,000 | 2020-12-31 |
| 491 | 2021-01-26 | 1,758,675,151 | 2,000 | 379 | 99.3041 | 1,771,000,000 | 2020-12-31 |
| 492 | 2021-01-25 | 1,758,673,151 | 2,000 | 378 | 99.3040 | 1,771,000,000 | 2020-12-31 |
| 493 | 2021-01-22 | 1,758,671,151 | 40,000 | 377 | 99.3038 | 1,771,000,000 | 2020-12-31 |
| 494 | 2021-01-20 | 1,758,631,151 | 46,000 | 376 | 99.3016 | 1,771,000,000 | 2020-12-31 |
| 495 | 2021-01-19 | 1,758,585,151 | 22,000 | 377 | 99.2990 | 1,771,000,000 | 2020-12-31 |
| 496 | 2021-01-18 | 1,758,563,151 | 4,000 | 378 | 99.2977 | 1,771,000,000 | 2020-12-31 |
| 497 | 2021-01-15 | 1,758,559,151 | 8,000 | 383 | 99.2975 | 1,771,000,000 | 2020-12-31 |
| 498 | 2021-01-14 | 1,758,551,151 | 2,000 | 379 | 99.2971 | 1,771,000,000 | 2020-12-31 |
| 499 | 2021-01-12 | 1,758,549,151 | 6,000 | 379 | 99.2970 | 1,771,000,000 | 2020-12-31 |
| 500 | 2021-01-04 | 1,758,543,151 | 8,000 | 375 | 99.2966 | 1,771,000,000 | 2020-12-31 |
| 501 | 2020-12-31 | 1,758,535,151 | -6,000 | 375 | 99.2962 | 1,771,000,000 | 2020-12-31 |
| 502 | 2020-12-29 | 1,758,541,151 | 2,000 | 375 | 99.2965 | 1,771,000,000 | 2020-11-30 |
| 503 | 2020-12-28 | 1,758,539,151 | 4,000 | 376 | 99.2964 | 1,771,000,000 | 2020-11-30 |
| 504 | 2020-12-23 | 1,758,535,151 | 30,000 | 375 | 99.2962 | 1,771,000,000 | 2020-11-30 |
| 505 | 2020-12-22 | 1,758,505,151 | 2,000 | 377 | 99.2945 | 1,771,000,000 | 2020-11-30 |
| 506 | 2020-12-18 | 1,758,503,151 | 2,000 | 375 | 99.2944 | 1,771,000,000 | 2020-11-30 |
| 507 | 2020-12-17 | 1,758,501,151 | 4,000 | 375 | 99.2942 | 1,771,000,000 | 2020-11-30 |
| 508 | 2020-11-30 | 1,758,497,151 | 2,000 | 372 | 99.2940 | 1,771,000,000 | 2020-11-30 |
| 509 | 2020-11-25 | 1,758,495,151 | 6,000 | 370 | 99.2939 | 1,771,000,000 | 2020-10-31 |
| 510 | 2020-11-24 | 1,758,489,151 | 2,000 | 371 | 99.2936 | 1,771,000,000 | 2020-10-31 |
| 511 | 2020-11-19 | 1,758,487,151 | 12,000 | 372 | 99.2935 | 1,771,000,000 | 2020-10-31 |
| 512 | 2020-11-18 | 1,758,475,151 | 2,000 | 373 | 99.2928 | 1,771,000,000 | 2020-10-31 |
| 513 | 2020-11-16 | 1,758,473,151 | 2,000 | 373 | 99.2927 | 1,771,000,000 | 2020-10-31 |
| 514 | 2020-11-13 | 1,758,471,151 | 2,000 | 373 | 99.2926 | 1,771,000,000 | 2020-10-31 |
| 515 | 2020-11-06 | 1,758,469,151 | -2,000 | 374 | 99.2924 | 1,771,000,000 | 2020-10-31 |
| 516 | 2020-11-05 | 1,758,471,151 | 2,000 | 374 | 99.2926 | 1,771,000,000 | 2020-10-31 |
| 517 | 2020-11-03 | 1,758,469,151 | 2,000 | 374 | 99.2924 | 1,771,000,000 | 2020-10-31 |
| 518 | 2020-11-02 | 1,758,467,151 | 4,000 | 373 | 99.2923 | 1,771,000,000 | 2020-10-31 |
| 519 | 2020-10-30 | 1,758,463,151 | 2,000 | 373 | 99.2921 | 1,771,000,000 | 2020-09-30 |
| 520 | 2020-10-27 | 1,758,461,151 | 2,000 | 373 | 99.2920 | 1,771,000,000 | 2020-09-30 |
| 521 | 2020-10-23 | 1,758,459,151 | 4,000 | 373 | 99.2919 | 1,771,000,000 | 2020-09-30 |
| 522 | 2020-10-22 | 1,758,455,151 | 4,000 | 374 | 99.2917 | 1,771,000,000 | 2020-09-30 |
| 523 | 2020-10-20 | 1,758,451,151 | 2,000 | 375 | 99.2914 | 1,771,000,000 | 2020-09-30 |
| 524 | 2020-10-19 | 1,758,449,151 | 6,000 | 374 | 99.2913 | 1,771,000,000 | 2020-09-30 |
| 525 | 2020-10-15 | 1,758,443,151 | 52,000 | 375 | 99.2910 | 1,771,000,000 | 2020-09-30 |
| 526 | 2020-10-14 | 1,758,391,151 | 12,000 | 376 | 99.2880 | 1,771,000,000 | 2020-09-30 |
| 527 | 2020-10-12 | 1,758,379,151 | 6,000 | 376 | 99.2874 | 1,771,000,000 | 2020-09-30 |
| 528 | 2020-10-08 | 1,758,373,151 | 12,000 | 377 | 99.2870 | 1,771,000,000 | 2020-09-30 |
| 529 | 2020-10-05 | 1,758,361,151 | -6,000 | 375 | 99.2863 | 1,771,000,000 | 2020-09-30 |
| 530 | 2020-09-28 | 1,758,367,151 | -19,990 | 376 | 99.2867 | 1,771,000,000 | 2020-08-31 |
| 531 | 2020-09-24 | 1,758,387,141 | -4,000 | 376 | 99.2878 | 1,771,000,000 | 2020-08-31 |
| 532 | 2020-09-22 | 1,758,391,141 | 4,000 | 376 | 99.2880 | 1,771,000,000 | 2020-08-31 |
| 533 | 2020-09-18 | 1,758,387,141 | -20,000 | 376 | 99.2878 | 1,771,000,000 | 2020-08-31 |
| 534 | 2020-09-17 | 1,758,407,141 | 2,000 | 376 | 99.2889 | 1,771,000,000 | 2020-08-31 |
| 535 | 2020-09-15 | 1,758,405,141 | 138,000 | 376 | 99.2888 | 1,771,000,000 | 2020-08-31 |
| 536 | 2020-09-14 | 1,758,267,141 | 4,000 | 376 | 99.2810 | 1,771,000,000 | 2020-08-31 |
| 537 | 2020-09-09 | 1,758,263,141 | 2,000 | 376 | 99.2808 | 1,771,000,000 | 2020-08-31 |
| 538 | 2020-09-08 | 1,758,261,141 | 8,000 | 376 | 99.2807 | 1,771,000,000 | 2020-08-31 |
| 539 | 2020-09-07 | 1,758,253,141 | 2,000 | 376 | 99.2802 | 1,771,000,000 | 2020-08-31 |
| 540 | 2020-09-04 | 1,758,251,141 | 2,000 | 376 | 99.2801 | 1,771,000,000 | 2020-08-31 |
| 541 | 2020-08-28 | 1,758,249,141 | 2,000 | 377 | 99.2800 | 1,771,000,000 | 2020-07-31 |
| 542 | 2020-08-24 | 1,758,247,141 | 8,000 | 378 | 99.2799 | 1,771,000,000 | 2020-07-31 |
| 543 | 2020-08-21 | 1,758,239,141 | 2,000 | 377 | 99.2795 | 1,771,000,000 | 2020-07-31 |
| 544 | 2020-08-19 | 1,758,237,141 | 2,000 | 378 | 99.2793 | 1,771,000,000 | 2020-07-31 |
| 545 | 2020-08-18 | 1,758,235,141 | 4,000 | 379 | 99.2792 | 1,771,000,000 | 2020-07-31 |
| 546 | 2020-08-13 | 1,758,231,141 | 12,000 | 379 | 99.2790 | 1,771,000,000 | 2020-07-31 |
| 547 | 2020-08-12 | 1,758,219,141 | 4,000 | 379 | 99.2783 | 1,771,000,000 | 2020-07-31 |
| 548 | 2020-08-11 | 1,758,215,141 | 2,000 | 379 | 99.2781 | 1,771,000,000 | 2020-07-31 |
| 549 | 2020-08-10 | 1,758,213,141 | 4,000 | 379 | 99.2780 | 1,771,000,000 | 2020-07-31 |
| 550 | 2020-08-05 | 1,758,209,141 | 4,000 | 380 | 99.2778 | 1,771,000,000 | 2020-07-31 |
| 551 | 2020-08-03 | 1,758,205,141 | 2,000 | 381 | 99.2775 | 1,771,000,000 | 2020-07-31 |
| 552 | 2020-07-31 | 1,758,203,141 | 2,000 | 381 | 99.2774 | 1,771,000,000 | 2020-07-31 |
| 553 | 2020-07-28 | 1,758,201,141 | 4,000 | 381 | 99.2773 | 1,771,000,000 | 2020-06-30 |
| 554 | 2020-07-27 | 1,758,197,141 | 4,000 | 381 | 99.2771 | 1,771,000,000 | 2020-06-30 |
| 555 | 2020-07-24 | 1,758,193,141 | 2,000 | 380 | 99.2769 | 1,771,000,000 | 2020-06-30 |
| 556 | 2020-07-23 | 1,758,191,141 | 6,000 | 381 | 99.2767 | 1,771,000,000 | 2020-06-30 |
| 557 | 2020-07-22 | 1,758,185,141 | 4,000 | 381 | 99.2764 | 1,771,000,000 | 2020-06-30 |
| 558 | 2020-07-21 | 1,758,181,141 | 6,000 | 382 | 99.2762 | 1,771,000,000 | 2020-06-30 |
| 559 | 2020-07-17 | 1,758,175,141 | -136,000 | 383 | 99.2758 | 1,771,000,000 | 2020-06-30 |
| 560 | 2020-07-16 | 1,758,311,141 | 14,000 | 383 | 99.2835 | 1,771,000,000 | 2020-06-30 |
| 561 | 2020-07-14 | 1,758,297,141 | 4,000 | 383 | 99.2827 | 1,771,000,000 | 2020-06-30 |
| 562 | 2020-07-13 | 1,758,293,141 | 10,000 | 382 | 99.2825 | 1,771,000,000 | 2020-06-30 |
| 563 | 2020-07-09 | 1,758,283,141 | 4,000 | 382 | 99.2819 | 1,771,000,000 | 2020-06-30 |
| 564 | 2020-07-08 | 1,758,279,141 | 2,000 | 382 | 99.2817 | 1,771,000,000 | 2020-06-30 |
| 565 | 2020-07-07 | 1,758,277,141 | -8,000 | 383 | 99.2816 | 1,771,000,000 | 2020-06-30 |
| 566 | 2020-06-30 | 1,758,285,141 | 10,000 | 386 | 99.2821 | 1,771,000,000 | 2020-06-30 |
| 567 | 2020-06-26 | 1,758,275,141 | 2,000 | 387 | 99.2815 | 1,771,000,000 | 2020-05-31 |
| 568 | 2020-06-24 | 1,758,273,141 | 2,000 | 387 | 99.2814 | 1,771,000,000 | 2020-05-31 |
| 569 | 2020-06-23 | 1,758,271,141 | 4,000 | 387 | 99.2813 | 1,771,000,000 | 2020-05-31 |
| 570 | 2020-06-19 | 1,758,267,141 | 10,000 | 385 | 99.2810 | 1,771,000,000 | 2020-05-31 |
| 571 | 2020-06-18 | 1,758,257,141 | 2,000 | 385 | 99.2805 | 1,771,000,000 | 2020-05-31 |
| 572 | 2020-06-17 | 1,758,255,141 | 4,000 | 384 | 99.2804 | 1,771,000,000 | 2020-05-31 |
| 573 | 2020-06-16 | 1,758,251,141 | 2,000 | 384 | 99.2801 | 1,771,000,000 | 2020-05-31 |
| 574 | 2020-06-15 | 1,758,249,141 | -4,000 | 384 | 99.2800 | 1,771,000,000 | 2020-05-31 |
| 575 | 2020-06-12 | 1,758,253,141 | -50 | 385 | 99.2802 | 1,771,000,000 | 2020-05-31 |
| 576 | 2020-06-11 | 1,758,253,191 | 6,000 | 385 | 99.2802 | 1,771,000,000 | 2020-05-31 |
| 577 | 2020-06-08 | 1,758,247,191 | 4,000 | 385 | 99.2799 | 1,771,000,000 | 2020-05-31 |
| 578 | 2020-06-04 | 1,758,243,191 | 2,000 | 385 | 99.2797 | 1,771,000,000 | 2020-05-31 |
| 579 | 2020-06-03 | 1,758,241,191 | 20,000 | 384 | 99.2796 | 1,771,000,000 | 2020-05-31 |
| 580 | 2020-06-02 | 1,758,221,191 | 8,000 | 385 | 99.2784 | 1,771,000,000 | 2020-05-31 |
| 581 | 2020-06-01 | 1,758,213,191 | 2,000 | 384 | 99.2780 | 1,771,000,000 | 2020-05-31 |
| 582 | 2020-05-28 | 1,758,211,191 | -290,000 | 385 | 99.2779 | 1,771,000,000 | 2020-04-30 |
| 583 | 2020-05-26 | 1,758,501,191 | -10,000 | 386 | 99.2943 | 1,771,000,000 | 2020-04-30 |
| 584 | 2020-05-25 | 1,758,511,191 | 2,000 | 386 | 99.2948 | 1,771,000,000 | 2020-04-30 |
| 585 | 2020-05-22 | 1,758,509,191 | 2,000 | 387 | 99.2947 | 1,771,000,000 | 2020-04-30 |
| 586 | 2020-05-21 | 1,758,507,191 | 4,000 | 386 | 99.2946 | 1,771,000,000 | 2020-04-30 |
| 587 | 2020-05-13 | 1,758,503,191 | -20,000 | 387 | 99.2944 | 1,771,000,000 | 2020-04-30 |
| 588 | 2020-04-29 | 1,758,523,191 | 10,000 | 386 | 99.2955 | 1,771,000,000 | 2020-03-31 |
| 589 | 2020-04-27 | 1,758,513,191 | -4,000 | 386 | 99.2949 | 1,771,000,000 | 2020-03-31 |
| 590 | 2020-04-24 | 1,758,517,191 | 2,000 | 387 | 99.2952 | 1,771,000,000 | 2020-03-31 |
| 591 | 2020-04-21 | 1,758,515,191 | -10,000 | 387 | 99.2950 | 1,771,000,000 | 2020-03-31 |
| 592 | 2020-04-20 | 1,758,525,191 | -130,000 | 386 | 99.2956 | 1,771,000,000 | 2020-03-31 |
| 593 | 2020-04-17 | 1,758,655,191 | 6,000 | 385 | 99.3029 | 1,771,000,000 | 2020-03-31 |
| 594 | 2020-04-14 | 1,758,649,191 | -20,000 | 385 | 99.3026 | 1,771,000,000 | 2020-03-31 |
| 595 | 2020-03-30 | 1,758,669,191 | 2,000 | 386 | 99.3037 | 1,771,000,000 | 2020-02-29 |
| 596 | 2020-03-19 | 1,758,667,191 | -42,000 | 385 | 99.3036 | 1,771,000,000 | 2020-02-29 |
| 597 | 2020-03-16 | 1,758,709,191 | -240,000 | 388 | 99.3060 | 1,771,000,000 | 2020-02-29 |
| 598 | 2020-03-10 | 1,758,949,191 | 2,000 | 386 | 99.3195 | 1,771,000,000 | 2020-02-29 |
| 599 | 2020-03-05 | 1,758,947,191 | -10,000 | 385 | 99.3194 | 1,771,000,000 | 2020-02-29 |
| 600 | 2020-03-04 | 1,758,957,191 | 6,000 | 384 | 99.3200 | 1,771,000,000 | 2020-02-29 |
| 601 | 2020-03-02 | 1,758,951,191 | 2,000 | 383 | 99.3197 | 1,771,000,000 | 2020-02-29 |
| 602 | 2020-02-25 | 1,758,949,191 | 2,000 | 381 | 99.3195 | 1,771,000,000 | 2020-01-31 |
| 603 | 2020-02-24 | 1,758,947,191 | 2,000 | 381 | 99.3194 | 1,771,000,000 | 2020-01-31 |
| 604 | 2020-02-20 | 1,758,945,191 | 2,000 | 380 | 99.3193 | 1,771,000,000 | 2020-01-31 |
| 605 | 2020-02-17 | 1,758,943,191 | 2,000 | 381 | 99.3192 | 1,771,000,000 | 2020-01-31 |
| 606 | 2020-02-13 | 1,758,941,191 | 2,000 | 379 | 99.3191 | 1,771,000,000 | 2020-01-31 |
| 607 | 2020-02-10 | 1,758,939,191 | 6,000 | 379 | 99.3190 | 1,771,000,000 | 2020-01-31 |
| 608 | 2020-02-07 | 1,758,933,191 | 2,000 | 379 | 99.3186 | 1,771,000,000 | 2020-01-31 |
| 609 | 2020-01-29 | 1,758,931,191 | 2,000 | 379 | 99.3185 | 1,771,000,000 | 2019-12-31 |
| 610 | 2020-01-21 | 1,758,929,191 | 2,000 | 380 | 99.3184 | 1,771,000,000 | 2019-12-31 |
| 611 | 2020-01-20 | 1,758,927,191 | 2,000 | 381 | 99.3183 | 1,771,000,000 | 2019-12-31 |
| 612 | 2020-01-15 | 1,758,925,191 | 6,000 | 380 | 99.3182 | 1,771,000,000 | 2019-12-31 |
| 613 | 2020-01-14 | 1,758,919,191 | 6,000 | 380 | 99.3179 | 1,771,000,000 | 2019-12-31 |
| 614 | 2020-01-13 | 1,758,913,191 | 2,000 | 380 | 99.3175 | 1,771,000,000 | 2019-12-31 |
| 615 | 2020-01-09 | 1,758,911,191 | 18,000 | 380 | 99.3174 | 1,771,000,000 | 2019-12-31 |
| 616 | 2020-01-08 | 1,758,893,191 | 2,000 | 379 | 99.3164 | 1,771,000,000 | 2019-12-31 |
| 617 | 2020-01-03 | 1,758,891,191 | 2,000 | 379 | 99.3163 | 1,771,000,000 | 2019-12-31 |
| 618 | 2019-12-31 | 1,758,889,191 | -12,000 | 378 | 99.3162 | 1,771,000,000 | 2019-12-31 |
| 619 | 2019-12-30 | 1,758,901,191 | 4,000 | 378 | 99.3168 | 1,771,000,000 | 2019-11-30 |
| 620 | 2019-12-27 | 1,758,897,191 | 4,000 | 378 | 99.3166 | 1,771,000,000 | 2019-11-30 |
| 621 | 2019-12-24 | 1,758,893,191 | -26,000 | 378 | 99.3164 | 1,771,000,000 | 2019-11-30 |
| 622 | 2019-12-19 | 1,758,919,191 | 2,000 | 379 | 99.3179 | 1,771,000,000 | 2019-11-30 |
| 623 | 2019-12-17 | 1,758,917,191 | 4,000 | 381 | 99.3177 | 1,771,000,000 | 2019-11-30 |
| 624 | 2019-12-12 | 1,758,913,191 | 10,000 | 379 | 99.3175 | 1,771,000,000 | 2019-11-30 |
| 625 | 2019-12-06 | 1,758,903,191 | 2,000 | 379 | 99.3170 | 1,771,000,000 | 2019-11-30 |
| 626 | 2019-12-04 | 1,758,901,191 | 2,000 | 378 | 99.3168 | 1,771,000,000 | 2019-11-30 |
| 627 | 2019-12-02 | 1,758,899,191 | -2,000 | 378 | 99.3167 | 1,771,000,000 | 2019-11-30 |
| 628 | 2019-11-29 | 1,758,901,191 | -2,000 | 378 | 99.3168 | 1,771,000,000 | 2019-10-31 |
| 629 | 2019-11-26 | 1,758,903,191 | 2,000 | 381 | 99.3170 | 1,771,000,000 | 2019-10-31 |
| 630 | 2019-11-22 | 1,758,901,191 | 6,000 | 381 | 99.3168 | 1,771,000,000 | 2019-10-31 |
| 631 | 2019-11-19 | 1,758,895,191 | 2,000 | 379 | 99.3165 | 1,771,000,000 | 2019-10-31 |
| 632 | 2019-11-15 | 1,758,893,191 | -28,000 | 380 | 99.3164 | 1,771,000,000 | 2019-10-31 |
| 633 | 2019-11-13 | 1,758,921,191 | 2,000 | 380 | 99.3180 | 1,771,000,000 | 2019-10-31 |
| 634 | 2019-11-08 | 1,758,919,191 | 2,000 | 380 | 99.3179 | 1,771,000,000 | 2019-10-31 |
| 635 | 2019-11-06 | 1,758,917,191 | 2,000 | 379 | 99.3177 | 1,771,000,000 | 2019-10-31 |
| 636 | 2019-11-05 | 1,758,915,191 | 4,000 | 379 | 99.3176 | 1,771,000,000 | 2019-10-31 |
| 637 | 2019-10-29 | 1,758,911,191 | 4,000 | 379 | 99.3174 | 1,771,000,000 | 2019-09-30 |
| 638 | 2019-10-25 | 1,758,907,191 | 2,000 | 379 | 99.3172 | 1,771,000,000 | 2019-09-30 |
| 639 | 2019-10-15 | 1,758,905,191 | -10,000 | 382 | 99.3171 | 1,771,000,000 | 2019-09-30 |
| 640 | 2019-10-14 | 1,758,915,191 | 2,000 | 381 | 99.3176 | 1,771,000,000 | 2019-09-30 |
| 641 | 2019-10-10 | 1,758,913,191 | 2,000 | 381 | 99.3175 | 1,771,000,000 | 2019-09-30 |
| 642 | 2019-10-03 | 1,758,911,191 | 4,000 | 377 | 99.3174 | 1,771,000,000 | 2019-09-30 |
| 643 | 2019-09-25 | 1,758,907,191 | 2,000 | 375 | 99.3172 | 1,771,000,000 | 2019-08-31 |
| 644 | 2019-09-17 | 1,758,905,191 | 4,000 | 375 | 99.3171 | 1,771,000,000 | 2019-08-31 |
| 645 | 2019-09-12 | 1,758,901,191 | 12,000 | 374 | 99.3168 | 1,771,000,000 | 2019-08-31 |
| 646 | 2019-09-04 | 1,758,889,191 | 4,000 | 374 | 99.3162 | 1,771,000,000 | 2019-08-31 |
| 647 | 2019-09-03 | 1,758,885,191 | -6,000 | 375 | 99.3159 | 1,771,000,000 | 2019-08-31 |
| 648 | 2019-08-30 | 1,758,891,191 | 2,000 | 375 | 99.3163 | 1,771,000,000 | 2019-07-31 |
| 649 | 2019-08-29 | 1,758,889,191 | 2,000 | 375 | 99.3162 | 1,771,000,000 | 2019-07-31 |
| 650 | 2019-08-27 | 1,758,887,191 | 2,000 | 375 | 99.3160 | 1,771,000,000 | 2019-07-31 |
| 651 | 2019-08-21 | 1,758,885,191 | 126,000 | 376 | 99.3159 | 1,771,000,000 | 2019-07-31 |
| 652 | 2019-08-20 | 1,758,759,191 | 2,000 | 376 | 99.3088 | 1,771,000,000 | 2019-07-31 |
| 653 | 2019-08-19 | 1,758,757,191 | 4,000 | 375 | 99.3087 | 1,771,000,000 | 2019-07-31 |
| 654 | 2019-08-13 | 1,758,753,191 | -2,000 | 374 | 99.3085 | 1,771,000,000 | 2019-07-31 |
| 655 | 2019-08-08 | 1,758,755,191 | 2,000 | 376 | 99.3086 | 1,771,000,000 | 2019-07-31 |
| 656 | 2019-08-07 | 1,758,753,191 | 8,000 | 374 | 99.3085 | 1,771,000,000 | 2019-07-31 |
| 657 | 2019-07-24 | 1,758,745,191 | -32,000 | 378 | 99.3080 | 1,771,000,000 | 2019-06-30 |
| 658 | 2019-07-23 | 1,758,777,191 | 2,000 | 376 | 99.3098 | 1,771,000,000 | 2019-06-30 |
| 659 | 2019-07-22 | 1,758,775,191 | -6,000 | 377 | 99.3097 | 1,771,000,000 | 2019-06-30 |
| 660 | 2019-07-17 | 1,758,781,191 | 14,000 | 377 | 99.3101 | 1,771,000,000 | 2019-06-30 |
| 661 | 2019-07-12 | 1,758,767,191 | 4,000 | 376 | 99.3093 | 1,771,000,000 | 2019-06-30 |
| 662 | 2019-07-09 | 1,758,763,191 | 2,000 | 376 | 99.3090 | 1,771,000,000 | 2019-06-30 |
| 663 | 2019-06-21 | 1,758,761,191 | 2,000 | 374 | 99.3089 | 1,771,000,000 | 2019-05-31 |
| 664 | 2019-06-14 | 1,758,759,191 | 2,000 | 372 | 99.3088 | 1,771,000,000 | 2019-05-31 |
| 665 | 2019-06-13 | 1,758,757,191 | -12,000 | 372 | 99.3087 | 1,771,000,000 | 2019-05-31 |
| 666 | 2019-06-10 | 1,758,769,191 | -14,000 | 370 | 99.3094 | 1,771,000,000 | 2019-05-31 |
| 667 | 2019-06-06 | 1,758,783,191 | -18,000 | 371 | 99.3102 | 1,771,000,000 | 2019-05-31 |
| 668 | 2019-06-04 | 1,758,801,191 | 2,000 | 372 | 99.3112 | 1,771,000,000 | 2019-05-31 |
| 669 | 2019-05-23 | 1,758,799,191 | 2,000 | 370 | 99.3111 | 1,771,000,000 | 2019-04-30 |
| 670 | 2019-05-21 | 1,758,797,191 | -20,000 | 371 | 99.3110 | 1,771,000,000 | 2019-04-30 |
| 671 | 2019-05-20 | 1,758,817,191 | -100,000 | 372 | 99.3121 | 1,771,000,000 | 2019-04-30 |
| 672 | 2019-05-17 | 1,758,917,191 | -280,000 | 371 | 99.3177 | 1,771,000,000 | 2019-04-30 |
| 673 | 2019-05-15 | 1,759,197,191 | 2,000 | 371 | 99.3336 | 1,771,000,000 | 2019-04-30 |
| 674 | 2019-05-09 | 1,759,195,191 | -4,000 | 373 | 99.3334 | 1,771,000,000 | 2019-04-30 |
| 675 | 2019-05-06 | 1,759,199,191 | 2,000 | 373 | 99.3337 | 1,771,000,000 | 2019-04-30 |
| 676 | 2019-05-02 | 1,759,197,191 | 2,000 | 374 | 99.3336 | 1,771,000,000 | 2019-04-30 |
| 677 | 2019-04-30 | 1,759,195,191 | 16,000 | 373 | 99.3334 | 1,771,000,000 | 2019-04-30 |
| 678 | 2019-04-25 | 1,759,179,191 | 2,000 | 375 | 99.3325 | 1,771,000,000 | 2019-03-31 |
| 679 | 2019-04-23 | 1,759,177,191 | 6,000 | 375 | 99.3324 | 1,771,000,000 | 2019-03-31 |
| 680 | 2019-04-18 | 1,759,171,191 | 2,000 | 375 | 99.3321 | 1,771,000,000 | 2019-03-31 |
| 681 | 2019-04-15 | 1,759,169,191 | 4,000 | 374 | 99.3320 | 1,771,000,000 | 2019-03-31 |
| 682 | 2019-04-11 | 1,759,165,191 | 4,000 | 374 | 99.3317 | 1,771,000,000 | 2019-03-31 |
| 683 | 2019-04-10 | 1,759,161,191 | 4,000 | 375 | 99.3315 | 1,771,000,000 | 2019-03-31 |
| 684 | 2019-04-09 | 1,759,157,191 | 4,000 | 376 | 99.3313 | 1,771,000,000 | 2019-03-31 |
| 685 | 2019-04-03 | 1,759,153,191 | 4,000 | 376 | 99.3311 | 1,771,000,000 | 2019-03-31 |
| 686 | 2019-04-02 | 1,759,149,191 | 4,000 | 377 | 99.3308 | 1,771,000,000 | 2019-03-31 |
| 687 | 2019-04-01 | 1,759,145,191 | -14,000 | 376 | 99.3306 | 1,771,000,000 | 2019-03-31 |
| 688 | 2019-03-29 | 1,759,159,191 | 4,000 | 377 | 99.3314 | 1,771,000,000 | 2019-02-28 |
| 689 | 2019-03-27 | 1,759,155,191 | 2,000 | 377 | 99.3312 | 1,771,000,000 | 2019-02-28 |
| 690 | 2019-03-26 | 1,759,153,191 | 2,000 | 376 | 99.3311 | 1,771,000,000 | 2019-02-28 |
| 691 | 2019-03-14 | 1,759,151,191 | 2,000 | 375 | 99.3310 | 1,771,000,000 | 2019-02-28 |
| 692 | 2019-03-13 | 1,759,149,191 | 34,000 | 373 | 99.3308 | 1,771,000,000 | 2019-02-28 |
| 693 | 2019-03-12 | 1,759,115,191 | 2,000 | 375 | 99.3289 | 1,771,000,000 | 2019-02-28 |
| 694 | 2019-03-11 | 1,759,113,191 | 2,000 | 375 | 99.3288 | 1,771,000,000 | 2019-02-28 |
| 695 | 2019-03-06 | 1,759,111,191 | 4,000 | 374 | 99.3287 | 1,771,000,000 | 2019-02-28 |
| 696 | 2019-02-22 | 1,759,107,191 | 6,000 | 376 | 99.3285 | 1,771,000,000 | 2019-01-31 |
| 697 | 2019-02-13 | 1,759,101,191 | 2,000 | 375 | 99.3281 | 1,771,000,000 | 2019-01-31 |
| 698 | 2019-02-11 | 1,759,099,191 | 4,000 | 377 | 99.3280 | 1,771,000,000 | 2019-01-31 |
| 699 | 2019-01-31 | 1,759,095,191 | 6,000 | 380 | 99.3278 | 1,771,000,000 | 2019-01-31 |
| 700 | 2019-01-28 | 1,759,089,191 | 2,000 | 381 | 99.3275 | 1,771,000,000 | 2018-12-31 |
| 701 | 2019-01-22 | 1,759,087,191 | 2,000 | 381 | 99.3273 | 1,771,000,000 | 2018-12-31 |
| 702 | 2019-01-17 | 1,759,085,191 | -48,000 | 377 | 99.3272 | 1,771,000,000 | 2018-12-31 |
| 703 | 2019-01-16 | 1,759,133,191 | -2,000 | 377 | 99.3299 | 1,771,000,000 | 2018-12-31 |
| 704 | 2019-01-15 | 1,759,135,191 | 2,000 | 377 | 99.3301 | 1,771,000,000 | 2018-12-31 |
| 705 | 2019-01-14 | 1,759,133,191 | -99 | 378 | 99.3299 | 1,771,000,000 | 2018-12-31 |
| 706 | 2019-01-07 | 1,759,133,290 | 2,000 | 377 | 99.3299 | 1,771,000,000 | 2018-12-31 |
| 707 | 2019-01-03 | 1,759,131,290 | 4,000 | 377 | 99.3298 | 1,771,000,000 | 2018-12-31 |
| 708 | 2018-12-28 | 1,759,127,290 | 2,000 | 379 | 99.3296 | 1,771,000,000 | 2018-11-30 |
| 709 | 2018-12-27 | 1,759,125,290 | 4,000 | 378 | 99.3295 | 1,771,000,000 | 2018-11-30 |
| 710 | 2018-12-24 | 1,759,121,290 | 2,000 | 377 | 99.3293 | 1,771,000,000 | 2018-11-30 |
| 711 | 2018-12-20 | 1,759,119,290 | 20,000 | 377 | 99.3292 | 1,771,000,000 | 2018-11-30 |
| 712 | 2018-12-19 | 1,759,099,290 | 2,000 | 375 | 99.3280 | 1,771,000,000 | 2018-11-30 |
| 713 | 2018-12-13 | 1,759,097,290 | 2,000 | 374 | 99.3279 | 1,771,000,000 | 2018-11-30 |
| 714 | 2018-12-12 | 1,759,095,290 | 2,000 | 375 | 99.3278 | 1,771,000,000 | 2018-11-30 |
| 715 | 2018-12-11 | 1,759,093,290 | 14,000 | 375 | 99.3277 | 1,771,000,000 | 2018-11-30 |
| 716 | 2018-12-10 | 1,759,079,290 | 24,000 | 376 | 99.3269 | 1,771,000,000 | 2018-11-30 |
| 717 | 2018-12-05 | 1,759,055,290 | 2,000 | 378 | 99.3255 | 1,771,000,000 | 2018-11-30 |
| 718 | 2018-11-20 | 1,759,053,290 | 2,000 | 378 | 99.3254 | 1,771,000,000 | 2018-10-31 |
| 719 | 2018-11-13 | 1,759,051,290 | 2,000 | 378 | 99.3253 | 1,771,000,000 | 2018-10-31 |
| 720 | 2018-11-07 | 1,759,049,290 | 4,000 | 377 | 99.3252 | 1,771,000,000 | 2018-10-31 |
| 721 | 2018-11-06 | 1,759,045,290 | -2,000 | 377 | 99.3250 | 1,771,000,000 | 2018-10-31 |
| 722 | 2018-11-02 | 1,759,047,290 | 20,000 | 379 | 99.3251 | 1,771,000,000 | 2018-10-31 |
| 723 | 2018-10-30 | 1,759,027,290 | 2,000 | 380 | 99.3240 | 1,771,000,000 | 2018-09-30 |
| 724 | 2018-10-26 | 1,759,025,290 | 2,000 | 379 | 99.3238 | 1,771,000,000 | 2018-09-30 |
| 725 | 2018-10-25 | 1,759,023,290 | 2,000 | 379 | 99.3237 | 1,771,000,000 | 2018-09-30 |
| 726 | 2018-10-19 | 1,759,021,290 | 2,000 | 376 | 99.3236 | 1,771,000,000 | 2018-09-30 |
| 727 | 2018-10-15 | 1,759,019,290 | 2,000 | 377 | 99.3235 | 1,771,000,000 | 2018-09-30 |
| 728 | 2018-10-10 | 1,759,017,290 | -14,000 | 380 | 99.3234 | 1,771,000,000 | 2018-09-30 |
| 729 | 2018-10-08 | 1,759,031,290 | 4,000 | 378 | 99.3242 | 1,771,000,000 | 2018-09-30 |
| 730 | 2018-10-04 | 1,759,027,290 | 2,000 | 377 | 99.3240 | 1,771,000,000 | 2018-09-30 |
| 731 | 2018-10-03 | 1,759,025,290 | 20,000 | 375 | 99.3238 | 1,771,000,000 | 2018-09-30 |
| 732 | 2018-10-02 | 1,759,005,290 | 10,000 | 379 | 99.3227 | 1,771,000,000 | 2018-09-30 |
| 733 | 2018-09-28 | 1,758,995,290 | 180,000 | 377 | 99.3222 | 1,771,000,000 | 2018-08-31 |
| 734 | 2018-09-27 | 1,758,815,290 | 2,000 | 380 | 99.3120 | 1,771,000,000 | 2018-08-31 |
| 735 | 2018-09-26 | 1,758,813,290 | 40,000 | 380 | 99.3119 | 1,771,000,000 | 2018-08-31 |
| 736 | 2018-09-24 | 1,758,773,290 | 2,000 | 381 | 99.3096 | 1,771,000,000 | 2018-08-31 |
| 737 | 2018-09-19 | 1,758,771,290 | 2,000 | 380 | 99.3095 | 1,771,000,000 | 2018-08-31 |
| 738 | 2018-09-18 | 1,758,769,290 | 2,000 | 380 | 99.3094 | 1,771,000,000 | 2018-08-31 |
| 739 | 2018-09-11 | 1,758,767,290 | 2,000 | 379 | 99.3093 | 1,771,000,000 | 2018-08-31 |
| 740 | 2018-09-07 | 1,758,765,290 | 4,000 | 379 | 99.3092 | 1,771,000,000 | 2018-08-31 |
| 741 | 2018-09-06 | 1,758,761,290 | 6,000 | 379 | 99.3089 | 1,771,000,000 | 2018-08-31 |
| 742 | 2018-09-05 | 1,758,755,290 | 10,000 | 379 | 99.3086 | 1,771,000,000 | 2018-08-31 |
| 743 | 2018-09-03 | 1,758,745,290 | 4,000 | 380 | 99.3080 | 1,771,000,000 | 2018-08-31 |
| 744 | 2018-08-31 | 1,758,741,290 | 2,000 | 379 | 99.3078 | 1,771,000,000 | 2018-08-31 |
| 745 | 2018-08-24 | 1,758,739,290 | 2,000 | 381 | 99.3077 | 1,771,000,000 | 2018-07-31 |
| 746 | 2018-08-23 | 1,758,737,290 | 4,000 | 381 | 99.3076 | 1,771,000,000 | 2018-07-31 |
| 747 | 2018-08-22 | 1,758,733,290 | 2,000 | 382 | 99.3074 | 1,771,000,000 | 2018-07-31 |
| 748 | 2018-08-21 | 1,758,731,290 | 6,000 | 381 | 99.3072 | 1,771,000,000 | 2018-07-31 |
| 749 | 2018-08-20 | 1,758,725,290 | 2,000 | 382 | 99.3069 | 1,771,000,000 | 2018-07-31 |
| 750 | 2018-08-15 | 1,758,723,290 | 2,000 | 383 | 99.3068 | 1,771,000,000 | 2018-07-31 |
| 751 | 2018-08-14 | 1,758,721,290 | -2,000 | 383 | 99.3067 | 1,771,000,000 | 2018-07-31 |
| 752 | 2018-08-13 | 1,758,723,290 | 22,000 | 382 | 99.3068 | 1,771,000,000 | 2018-07-31 |
| 753 | 2018-08-10 | 1,758,701,290 | 2,000 | 383 | 99.3055 | 1,771,000,000 | 2018-07-31 |
| 754 | 2018-08-02 | 1,758,699,290 | 2,000 | 385 | 99.3054 | 1,771,000,000 | 2018-07-31 |
| 755 | 2018-08-01 | 1,758,697,290 | 10,000 | 385 | 99.3053 | 1,771,000,000 | 2018-07-31 |
| 756 | 2018-07-31 | 1,758,687,290 | 2,000 | 383 | 99.3048 | 1,771,000,000 | 2018-07-31 |
| 757 | 2018-07-30 | 1,758,685,290 | 112,000 | 382 | 99.3046 | 1,771,000,000 | 2018-06-30 |
| 758 | 2018-07-27 | 1,758,573,290 | 2,000 | 381 | 99.2983 | 1,771,000,000 | 2018-06-30 |
| 759 | 2018-07-24 | 1,758,571,290 | -10,000 | 381 | 99.2982 | 1,771,000,000 | 2018-06-30 |
| 760 | 2018-07-20 | 1,758,581,290 | 2,000 | 380 | 99.2988 | 1,771,000,000 | 2018-06-30 |
| 761 | 2018-07-19 | 1,758,579,290 | 4,000 | 381 | 99.2987 | 1,771,000,000 | 2018-06-30 |
| 762 | 2018-07-12 | 1,758,575,290 | 2,000 | 381 | 99.2984 | 1,771,000,000 | 2018-06-30 |
| 763 | 2018-07-06 | 1,758,573,290 | 2,000 | 382 | 99.2983 | 1,771,000,000 | 2018-06-30 |
| 764 | 2018-07-04 | 1,758,571,290 | 62,000 | 381 | 99.2982 | 1,771,000,000 | 2018-06-30 |
| 765 | 2018-07-03 | 1,758,509,290 | 2,000 | 381 | 99.2947 | 1,771,000,000 | 2018-06-30 |
| 766 | 2018-06-26 | 1,758,507,290 | 60,000 | 385 | 99.2946 | 1,771,000,000 | 2018-05-31 |
| 767 | 2018-06-21 | 1,758,447,290 | 30,000 | 384 | 99.2912 | 1,771,000,000 | 2018-05-31 |
| 768 | 2018-06-20 | 1,758,417,290 | 2,000 | 384 | 99.2895 | 1,771,000,000 | 2018-05-31 |
| 769 | 2018-06-19 | 1,758,415,290 | 8,000 | 385 | 99.2894 | 1,771,000,000 | 2018-05-31 |
| 770 | 2018-06-13 | 1,758,407,290 | 4,000 | 385 | 99.2889 | 1,771,000,000 | 2018-05-31 |
| 771 | 2018-06-07 | 1,758,403,290 | 2,000 | 388 | 99.2887 | 1,771,000,000 | 2018-05-31 |
| 772 | 2018-06-01 | 1,758,401,290 | 2,000 | 393 | 99.2886 | 1,771,000,000 | 2018-05-31 |
| 773 | 2018-05-31 | 1,758,399,290 | 2,000 | 392 | 99.2885 | 1,771,000,000 | 2018-05-31 |
| 774 | 2018-05-30 | 1,758,397,290 | 2,000 | 392 | 99.2884 | 1,771,000,000 | 2018-04-30 |
| 775 | 2018-05-28 | 1,758,395,290 | 20,000 | 392 | 99.2883 | 1,771,000,000 | 2018-04-30 |
| 776 | 2018-05-24 | 1,758,375,290 | 2,000 | 393 | 99.2871 | 1,771,000,000 | 2018-04-30 |
| 777 | 2018-05-23 | 1,758,373,290 | 2,000 | 393 | 99.2870 | 1,771,000,000 | 2018-04-30 |
| 778 | 2018-05-21 | 1,758,371,290 | 4,000 | 393 | 99.2869 | 1,771,000,000 | 2018-04-30 |
| 779 | 2018-05-16 | 1,758,367,290 | 2,000 | 395 | 99.2867 | 1,771,000,000 | 2018-04-30 |
| 780 | 2018-05-14 | 1,758,365,290 | -20,000 | 396 | 99.2866 | 1,771,000,000 | 2018-04-30 |
| 781 | 2018-05-11 | 1,758,385,290 | 10,000 | 396 | 99.2877 | 1,771,000,000 | 2018-04-30 |
| 782 | 2018-05-08 | 1,758,375,290 | 4,000 | 396 | 99.2871 | 1,771,000,000 | 2018-04-30 |
| 783 | 2018-05-07 | 1,758,371,290 | 6,000 | 397 | 99.2869 | 1,771,000,000 | 2018-04-30 |
| 784 | 2018-05-03 | 1,758,365,290 | 6,000 | 399 | 99.2866 | 1,771,000,000 | 2018-04-30 |
| 785 | 2018-05-02 | 1,758,359,290 | 6,000 | 398 | 99.2862 | 1,771,000,000 | 2018-04-30 |
| 786 | 2018-04-27 | 1,758,353,290 | 8,000 | 399 | 99.2859 | 1,771,000,000 | 2018-03-31 |
| 787 | 2018-04-25 | 1,758,345,290 | 2,000 | 398 | 99.2854 | 1,771,000,000 | 2018-03-31 |
| 788 | 2018-04-24 | 1,758,343,290 | 10,000 | 399 | 99.2853 | 1,771,000,000 | 2018-03-31 |
| 789 | 2018-04-23 | 1,758,333,290 | 14,000 | 399 | 99.2848 | 1,771,000,000 | 2018-03-31 |
| 790 | 2018-04-20 | 1,758,319,290 | 8,000 | 399 | 99.2840 | 1,771,000,000 | 2018-03-31 |
| 791 | 2018-04-19 | 1,758,311,290 | 4,000 | 400 | 99.2835 | 1,771,000,000 | 2018-03-31 |
| 792 | 2018-04-18 | 1,758,307,290 | 30,000 | 401 | 99.2833 | 1,771,000,000 | 2018-03-31 |
| 793 | 2018-04-13 | 1,758,277,290 | 2,000 | 400 | 99.2816 | 1,771,000,000 | 2018-03-31 |
| 794 | 2018-04-12 | 1,758,275,290 | 2,000 | 400 | 99.2815 | 1,771,000,000 | 2018-03-31 |
| 795 | 2018-04-11 | 1,758,273,290 | -36,000 | 401 | 99.2814 | 1,771,000,000 | 2018-03-31 |
| 796 | 2018-04-10 | 1,758,309,290 | 2,000 | 402 | 99.2834 | 1,771,000,000 | 2018-03-31 |
| 797 | 2018-04-04 | 1,758,307,290 | -38,000 | 399 | 99.2833 | 1,771,000,000 | 2018-03-31 |
| 798 | 2018-03-26 | 1,758,345,290 | -20,000 | 397 | 99.2854 | 1,771,000,000 | 2018-02-28 |
| 799 | 2018-03-21 | 1,758,365,290 | 4,000 | 396 | 99.2866 | 1,771,000,000 | 2018-02-28 |
| 800 | 2018-03-20 | 1,758,361,290 | 6,000 | 396 | 99.2864 | 1,771,000,000 | 2018-02-28 |
| 801 | 2018-03-16 | 1,758,355,290 | 2,000 | 395 | 99.2860 | 1,771,000,000 | 2018-02-28 |
| 802 | 2018-03-15 | 1,758,353,290 | -50,000 | 395 | 99.2859 | 1,771,000,000 | 2018-02-28 |
| 803 | 2018-03-13 | 1,758,403,290 | 2,000 | 394 | 99.2887 | 1,771,000,000 | 2018-02-28 |
| 804 | 2018-03-12 | 1,758,401,290 | 8,000 | 394 | 99.2886 | 1,771,000,000 | 2018-02-28 |
| 805 | 2018-03-09 | 1,758,393,290 | 10,000 | 394 | 99.2882 | 1,771,000,000 | 2018-02-28 |
| 806 | 2018-03-06 | 1,758,383,290 | 2,000 | 394 | 99.2876 | 1,771,000,000 | 2018-02-28 |
| 807 | 2018-03-02 | 1,758,381,290 | -8,000 | 396 | 99.2875 | 1,771,000,000 | 2018-02-28 |
| 808 | 2018-03-01 | 1,758,389,290 | 2,000 | 396 | 99.2879 | 1,771,000,000 | 2018-02-28 |
| 809 | 2018-02-26 | 1,758,387,290 | 4,000 | 394 | 99.2878 | 1,771,000,000 | 2018-01-31 |
| 810 | 2018-02-22 | 1,758,383,290 | 8,000 | 395 | 99.2876 | 1,771,000,000 | 2018-01-31 |
| 811 | 2018-02-21 | 1,758,375,290 | 2,000 | 395 | 99.2871 | 1,771,000,000 | 2018-01-31 |
| 812 | 2018-02-20 | 1,758,373,290 | 4,000 | 396 | 99.2870 | 1,771,000,000 | 2018-01-31 |
| 813 | 2018-02-14 | 1,758,369,290 | 2,000 | 396 | 99.2868 | 1,771,000,000 | 2018-01-31 |
| 814 | 2018-02-13 | 1,758,367,290 | 16,000 | 396 | 99.2867 | 1,771,000,000 | 2018-01-31 |
| 815 | 2018-02-12 | 1,758,351,290 | -12,000 | 397 | 99.2858 | 1,771,000,000 | 2018-01-31 |
| 816 | 2018-02-09 | 1,758,363,290 | 8,000 | 396 | 99.2865 | 1,771,000,000 | 2018-01-31 |
| 817 | 2018-02-08 | 1,758,355,290 | 4,000 | 395 | 99.2860 | 1,771,000,000 | 2018-01-31 |
| 818 | 2018-02-07 | 1,758,351,290 | -116,000 | 393 | 99.2858 | 1,771,000,000 | 2018-01-31 |
| 819 | 2018-02-06 | 1,758,467,290 | -6,000 | 393 | 99.2923 | 1,771,000,000 | 2018-01-31 |
| 820 | 2018-02-05 | 1,758,473,290 | 4,000 | 394 | 99.2927 | 1,771,000,000 | 2018-01-31 |
| 821 | 2018-02-02 | 1,758,469,290 | 16,000 | 397 | 99.2925 | 1,771,000,000 | 2018-01-31 |
| 822 | 2018-02-01 | 1,758,453,290 | 16,000 | 394 | 99.2915 | 1,771,000,000 | 2018-01-31 |
| 823 | 2018-01-31 | 1,758,437,290 | 68,000 | 395 | 99.2906 | 1,771,000,000 | 2018-01-31 |
| 824 | 2018-01-30 | 1,758,369,290 | 62,000 | 394 | 99.2868 | 1,771,000,000 | 2017-12-31 |
| 825 | 2018-01-29 | 1,758,307,290 | 82,000 | 393 | 99.2833 | 1,771,000,000 | 2017-12-31 |
| 826 | 2018-01-26 | 1,758,225,290 | 14,000 | 392 | 99.2787 | 1,771,000,000 | 2017-12-31 |
| 827 | 2018-01-25 | 1,758,211,290 | 52,000 | 391 | 99.2779 | 1,771,000,000 | 2017-12-31 |
| 828 | 2018-01-24 | 1,758,159,290 | 8,000 | 392 | 99.2749 | 1,771,000,000 | 2017-12-31 |
| 829 | 2018-01-23 | 1,758,151,290 | 112,000 | 392 | 99.2745 | 1,771,000,000 | 2017-12-31 |
| 830 | 2018-01-22 | 1,758,039,290 | 32,000 | 395 | 99.2682 | 1,771,000,000 | 2017-12-31 |
| 831 | 2018-01-19 | 1,758,007,290 | 4,000 | 395 | 99.2664 | 1,771,000,000 | 2017-12-31 |
| 832 | 2018-01-18 | 1,758,003,290 | -6,000 | 402 | 99.2661 | 1,771,000,000 | 2017-12-31 |
| 833 | 2018-01-17 | 1,758,009,290 | 2,000 | 402 | 99.2665 | 1,771,000,000 | 2017-12-31 |
| 834 | 2018-01-16 | 1,758,007,290 | 2,000 | 403 | 99.2664 | 1,771,000,000 | 2017-12-31 |
| 835 | 2018-01-15 | 1,758,005,290 | 2,000 | 405 | 99.2663 | 1,771,000,000 | 2017-12-31 |
| 836 | 2018-01-12 | 1,758,003,290 | 10,000 | 405 | 99.2661 | 1,771,000,000 | 2017-12-31 |
| 837 | 2018-01-11 | 1,757,993,290 | 4,000 | 405 | 99.2656 | 1,771,000,000 | 2017-12-31 |
| 838 | 2018-01-10 | 1,757,989,290 | 2,000 | 406 | 99.2653 | 1,771,000,000 | 2017-12-31 |
| 839 | 2018-01-09 | 1,757,987,290 | 2,000 | 404 | 99.2652 | 1,771,000,000 | 2017-12-31 |
| 840 | 2018-01-05 | 1,757,985,290 | 2,000 | 403 | 99.2651 | 1,771,000,000 | 2017-12-31 |
| 841 | 2018-01-04 | 1,757,983,290 | 4,000 | 404 | 99.2650 | 1,771,000,000 | 2017-12-31 |
| 842 | 2018-01-03 | 1,757,979,290 | 4,000 | 406 | 99.2648 | 1,771,000,000 | 2017-12-31 |
| 843 | 2017-12-28 | 1,757,975,290 | 2,000 | 407 | 99.2646 | 1,771,000,000 | 2017-11-30 |
| 844 | 2017-12-22 | 1,757,973,290 | 2,000 | 407 | 99.2644 | 1,771,000,000 | 2017-11-30 |
| 845 | 2017-12-21 | 1,757,971,290 | 6,000 | 408 | 99.2643 | 1,771,000,000 | 2017-11-30 |
| 846 | 2017-12-20 | 1,757,965,290 | 2,000 | 407 | 99.2640 | 1,771,000,000 | 2017-11-30 |
| 847 | 2017-12-18 | 1,757,963,290 | 4,000 | 406 | 99.2639 | 1,771,000,000 | 2017-11-30 |
| 848 | 2017-12-14 | 1,757,959,290 | 2,000 | 406 | 99.2637 | 1,771,000,000 | 2017-11-30 |
| 849 | 2017-12-13 | 1,757,957,290 | 10,000 | 406 | 99.2635 | 1,771,000,000 | 2017-11-30 |
| 850 | 2017-12-11 | 1,757,947,290 | 2,000 | 407 | 99.2630 | 1,771,000,000 | 2017-11-30 |
| 851 | 2017-12-07 | 1,757,945,290 | -18,000 | 408 | 99.2629 | 1,771,000,000 | 2017-11-30 |
| 852 | 2017-12-06 | 1,757,963,290 | 6,000 | 409 | 99.2639 | 1,771,000,000 | 2017-11-30 |
| 853 | 2017-12-05 | 1,757,957,290 | 2,000 | 409 | 99.2635 | 1,771,000,000 | 2017-11-30 |
| 854 | 2017-12-01 | 1,757,955,290 | 16,000 | 411 | 99.2634 | 1,771,000,000 | 2017-11-30 |
| 855 | 2017-11-30 | 1,757,939,290 | 2,000 | 411 | 99.2625 | 1,771,000,000 | 2017-11-30 |
| 856 | 2017-11-29 | 1,757,937,290 | 8,000 | 411 | 99.2624 | 1,771,000,000 | 2017-10-31 |
| 857 | 2017-11-28 | 1,757,929,290 | 4,000 | 410 | 99.2620 | 1,771,000,000 | 2017-10-31 |
| 858 | 2017-11-27 | 1,757,925,290 | 2,000 | 409 | 99.2617 | 1,771,000,000 | 2017-10-31 |
| 859 | 2017-11-23 | 1,757,923,290 | 30,000 | 412 | 99.2616 | 1,771,000,000 | 2017-10-31 |
| 860 | 2017-11-22 | 1,757,893,290 | 6,000 | 409 | 99.2599 | 1,771,000,000 | 2017-10-31 |
| 861 | 2017-11-20 | 1,757,887,290 | 2,000 | 408 | 99.2596 | 1,771,000,000 | 2017-10-31 |
| 862 | 2017-11-17 | 1,757,885,290 | 2,000 | 409 | 99.2595 | 1,771,000,000 | 2017-10-31 |
| 863 | 2017-11-16 | 1,757,883,290 | 6,000 | 409 | 99.2594 | 1,771,000,000 | 2017-10-31 |
| 864 | 2017-11-15 | 1,757,877,290 | 4,000 | 411 | 99.2590 | 1,771,000,000 | 2017-10-31 |
| 865 | 2017-11-14 | 1,757,873,290 | 2,000 | 411 | 99.2588 | 1,771,000,000 | 2017-10-31 |
| 866 | 2017-11-10 | 1,757,871,290 | 4,000 | 411 | 99.2587 | 1,771,000,000 | 2017-10-31 |
| 867 | 2017-11-09 | 1,757,867,290 | -14,000 | 410 | 99.2585 | 1,771,000,000 | 2017-10-31 |
| 868 | 2017-11-08 | 1,757,881,290 | -2,000 | 410 | 99.2592 | 1,771,000,000 | 2017-10-31 |
| 869 | 2017-11-06 | 1,757,883,290 | 6,000 | 410 | 99.2594 | 1,771,000,000 | 2017-10-31 |
| 870 | 2017-11-03 | 1,757,877,290 | -2,000 | 413 | 99.2590 | 1,771,000,000 | 2017-10-31 |
| 871 | 2017-11-02 | 1,757,879,290 | 4,000 | 415 | 99.2591 | 1,771,000,000 | 2017-10-31 |
| 872 | 2017-11-01 | 1,757,875,290 | 2,000 | 414 | 99.2589 | 1,771,000,000 | 2017-10-31 |
| 873 | 2017-10-31 | 1,757,873,290 | 4,000 | 413 | 99.2588 | 1,771,000,000 | 2017-10-31 |
| 874 | 2017-10-30 | 1,757,869,290 | 4,000 | 413 | 99.2586 | 1,771,000,000 | 2017-09-30 |
| 875 | 2017-10-27 | 1,757,865,290 | 4,000 | 413 | 99.2583 | 1,771,000,000 | 2017-09-30 |
| 876 | 2017-10-26 | 1,757,861,290 | 6,000 | 413 | 99.2581 | 1,771,000,000 | 2017-09-30 |
| 877 | 2017-10-25 | 1,757,855,290 | 56,000 | 414 | 99.2578 | 1,771,000,000 | 2017-09-30 |
| 878 | 2017-10-24 | 1,757,799,290 | 4,000 | 414 | 99.2546 | 1,771,000,000 | 2017-09-30 |
| 879 | 2017-10-20 | 1,757,795,290 | 6,000 | 414 | 99.2544 | 1,771,000,000 | 2017-09-30 |
| 880 | 2017-10-19 | 1,757,789,290 | 6,000 | 417 | 99.2541 | 1,771,000,000 | 2017-09-30 |
| 881 | 2017-10-17 | 1,757,783,290 | 2,000 | 416 | 99.2537 | 1,771,000,000 | 2017-09-30 |
| 882 | 2017-10-16 | 1,757,781,290 | -28,000 | 415 | 99.2536 | 1,771,000,000 | 2017-09-30 |
| 883 | 2017-10-13 | 1,757,809,290 | 4,000 | 412 | 99.2552 | 1,771,000,000 | 2017-09-30 |
| 884 | 2017-10-12 | 1,757,805,290 | 4,000 | 413 | 99.2550 | 1,771,000,000 | 2017-09-30 |
| 885 | 2017-10-11 | 1,757,801,290 | 4,000 | 411 | 99.2547 | 1,771,000,000 | 2017-09-30 |
| 886 | 2017-10-10 | 1,757,797,290 | -48,000 | 411 | 99.2545 | 1,771,000,000 | 2017-09-30 |
| 887 | 2017-10-09 | 1,757,845,290 | 8,000 | 412 | 99.2572 | 1,771,000,000 | 2017-09-30 |
| 888 | 2017-09-29 | 1,757,837,290 | 2,000 | 412 | 99.2568 | 1,771,000,000 | 2017-08-31 |
| 889 | 2017-09-27 | 1,757,835,290 | -2,000 | 415 | 99.2567 | 1,771,000,000 | 2017-08-31 |
| 890 | 2017-09-26 | 1,757,837,290 | 4,000 | 415 | 99.2568 | 1,771,000,000 | 2017-08-31 |
| 891 | 2017-09-21 | 1,757,833,290 | 2,000 | 412 | 99.2565 | 1,771,000,000 | 2017-08-31 |
| 892 | 2017-09-20 | 1,757,831,290 | 58,000 | 412 | 99.2564 | 1,771,000,000 | 2017-08-31 |
| 893 | 2017-09-19 | 1,757,773,290 | 4,000 | 412 | 99.2532 | 1,771,000,000 | 2017-08-31 |
| 894 | 2017-09-18 | 1,757,769,290 | 4,000 | 412 | 99.2529 | 1,771,000,000 | 2017-08-31 |
| 895 | 2017-09-15 | 1,757,765,290 | 4,000 | 412 | 99.2527 | 1,771,000,000 | 2017-08-31 |
| 896 | 2017-09-14 | 1,757,761,290 | 6,000 | 411 | 99.2525 | 1,771,000,000 | 2017-08-31 |
| 897 | 2017-09-13 | 1,757,755,290 | 20,000 | 411 | 99.2521 | 1,771,000,000 | 2017-08-31 |
| 898 | 2017-09-12 | 1,757,735,290 | 2,000 | 411 | 99.2510 | 1,771,000,000 | 2017-08-31 |
| 899 | 2017-09-11 | 1,757,733,290 | 2,000 | 411 | 99.2509 | 1,771,000,000 | 2017-08-31 |
| 900 | 2017-09-08 | 1,757,731,290 | 4,000 | 411 | 99.2508 | 1,771,000,000 | 2017-08-31 |
| 901 | 2017-09-06 | 1,757,727,290 | -6,000 | 410 | 99.2506 | 1,771,000,000 | 2017-08-31 |
| 902 | 2017-09-05 | 1,757,733,290 | 2,000 | 410 | 99.2509 | 1,771,000,000 | 2017-08-31 |
| 903 | 2017-09-04 | 1,757,731,290 | 2,000 | 410 | 99.2508 | 1,771,000,000 | 2017-08-31 |
| 904 | 2017-09-01 | 1,757,729,290 | 2,000 | 410 | 99.2507 | 1,771,000,000 | 2017-08-31 |
| 905 | 2017-08-31 | 1,757,727,290 | 6,000 | 412 | 99.2506 | 1,771,000,000 | 2017-08-31 |
| 906 | 2017-08-30 | 1,757,721,290 | 4,000 | 412 | 99.2502 | 1,771,000,000 | 2017-07-31 |
| 907 | 2017-08-29 | 1,757,717,290 | 2,000 | 411 | 99.2500 | 1,771,000,000 | 2017-07-31 |
| 908 | 2017-08-25 | 1,757,715,290 | 2,000 | 413 | 99.2499 | 1,771,000,000 | 2017-07-31 |
| 909 | 2017-08-24 | 1,757,713,290 | -50,000 | 412 | 99.2498 | 1,771,000,000 | 2017-07-31 |
| 910 | 2017-08-22 | 1,757,763,290 | 2,000 | 412 | 99.2526 | 1,771,000,000 | 2017-07-31 |
| 911 | 2017-08-21 | 1,757,761,290 | 2,000 | 413 | 99.2525 | 1,771,000,000 | 2017-07-31 |
| 912 | 2017-08-18 | 1,757,759,290 | 148,000 | 413 | 99.2524 | 1,771,000,000 | 2017-07-31 |
| 913 | 2017-08-17 | 1,757,611,290 | 2,000 | 415 | 99.2440 | 1,771,000,000 | 2017-07-31 |
| 914 | 2017-08-16 | 1,757,609,290 | 10,000 | 416 | 99.2439 | 1,771,000,000 | 2017-07-31 |
| 915 | 2017-08-15 | 1,757,599,290 | 2,000 | 417 | 99.2433 | 1,771,000,000 | 2017-07-31 |
| 916 | 2017-08-10 | 1,757,597,290 | 4,000 | 417 | 99.2432 | 1,771,000,000 | 2017-07-31 |
| 917 | 2017-08-09 | 1,757,593,290 | 8,000 | 415 | 99.2430 | 1,771,000,000 | 2017-07-31 |
| 918 | 2017-08-08 | 1,757,585,290 | -16,000 | 414 | 99.2425 | 1,771,000,000 | 2017-07-31 |
| 919 | 2017-08-04 | 1,757,601,290 | 6,000 | 416 | 99.2434 | 1,771,000,000 | 2017-07-31 |
| 920 | 2017-08-03 | 1,757,595,290 | 4,000 | 417 | 99.2431 | 1,771,000,000 | 2017-07-31 |
| 921 | 2017-08-02 | 1,757,591,290 | 4,000 | 418 | 99.2429 | 1,771,000,000 | 2017-07-31 |
| 922 | 2017-07-31 | 1,757,587,290 | 2,000 | 420 | 99.2426 | 1,771,000,000 | 2017-07-31 |
| 923 | 2017-07-28 | 1,757,585,290 | 6,000 | 421 | 99.2425 | 1,771,000,000 | 2017-06-30 |
| 924 | 2017-07-27 | 1,757,579,290 | 2,000 | 421 | 99.2422 | 1,771,000,000 | 2017-06-30 |
| 925 | 2017-07-26 | 1,757,577,290 | 2,000 | 419 | 99.2421 | 1,771,000,000 | 2017-06-30 |
| 926 | 2017-07-25 | 1,757,575,290 | 4,000 | 418 | 99.2420 | 1,771,000,000 | 2017-06-30 |
| 927 | 2017-07-24 | 1,757,571,290 | 2,000 | 418 | 99.2417 | 1,771,000,000 | 2017-06-30 |
| 928 | 2017-07-18 | 1,757,569,290 | 12,000 | 417 | 99.2416 | 1,771,000,000 | 2017-06-30 |
| 929 | 2017-07-17 | 1,757,557,290 | 6,000 | 417 | 99.2410 | 1,771,000,000 | 2017-06-30 |
| 930 | 2017-07-13 | 1,757,551,290 | 4,000 | 418 | 99.2406 | 1,771,000,000 | 2017-06-30 |
| 931 | 2017-07-07 | 1,757,547,290 | 4,000 | 414 | 99.2404 | 1,771,000,000 | 2017-06-30 |
| 932 | 2017-07-06 | 1,757,543,290 | -68,000 | 413 | 99.2402 | 1,771,000,000 | 2017-06-30 |
| 933 | 2017-07-04 | 1,757,611,290 | 4,000 | 412 | 99.2440 | 1,771,000,000 | 2017-06-30 |
| 934 | 2017-07-03 | 1,757,607,290 | 4,000 | 412 | 99.2438 | 1,771,000,000 | 2017-06-30 |
| 935 | 2017-06-30 | 1,757,603,290 | 2,000 | 412 | 99.2436 | 1,771,000,000 | 2017-06-30 |
| 936 | 2017-06-29 | 1,757,601,290 | 2,000 | 412 | 99.2434 | 1,771,000,000 | 2017-05-31 |
| 937 | 2017-06-28 | 1,757,599,290 | 4,000 | 412 | 99.2433 | 1,771,000,000 | 2017-05-31 |
| 938 | 2017-06-26 | 1,757,595,290 | 4,000 | 413 | 99.2431 | 1,771,000,000 | 2017-05-31 |
| 939 | 2017-06-23 | 1,757,591,290 | 20,000 | 414 | 99.2429 | 1,771,000,000 | 2017-05-31 |
| 940 | 2017-06-22 | 1,757,571,290 | 6,000 | 414 | 99.2417 | 1,771,000,000 | 2017-05-31 |
| 941 | 2017-06-21 | 1,757,565,290 | 2,000 | 414 | 99.2414 | 1,771,000,000 | 2017-05-31 |
| 942 | 2017-06-16 | 1,757,563,290 | 4,000 | 416 | 99.2413 | 1,771,000,000 | 2017-05-31 |
| 943 | 2017-06-15 | 1,757,559,290 | 4,000 | 416 | 99.2411 | 1,771,000,000 | 2017-05-31 |
| 944 | 2017-06-13 | 1,757,555,290 | 2,000 | 416 | 99.2408 | 1,771,000,000 | 2017-05-31 |
| 945 | 2017-06-12 | 1,757,553,290 | 2,000 | 416 | 99.2407 | 1,771,000,000 | 2017-05-31 |
| 946 | 2017-06-09 | 1,757,551,290 | 4,000 | 417 | 99.2406 | 1,771,000,000 | 2017-05-31 |
| 947 | 2017-06-07 | 1,757,547,290 | 2,000 | 416 | 99.2404 | 1,771,000,000 | 2017-05-31 |
| 948 | 2017-06-06 | 1,757,545,290 | 4,000 | 417 | 99.2403 | 1,771,000,000 | 2017-05-31 |
| 949 | 2017-06-05 | 1,757,541,290 | 2,000 | 417 | 99.2401 | 1,771,000,000 | 2017-05-31 |
| 950 | 2017-05-31 | 1,757,539,290 | 4,000 | 417 | 99.2399 | 1,771,000,000 | 2017-05-31 |
| 951 | 2017-05-29 | 1,757,535,290 | 2,000 | 417 | 99.2397 | 1,771,000,000 | 2017-04-30 |
| 952 | 2017-05-25 | 1,757,533,290 | 2,000 | 416 | 99.2396 | 1,771,000,000 | 2017-04-30 |
| 953 | 2017-05-24 | 1,757,531,290 | 4,000 | 415 | 99.2395 | 1,771,000,000 | 2017-04-30 |
| 954 | 2017-05-23 | 1,757,527,290 | 6,000 | 416 | 99.2393 | 1,771,000,000 | 2017-04-30 |
| 955 | 2017-05-19 | 1,757,521,290 | 2,000 | 416 | 99.2389 | 1,771,000,000 | 2017-04-30 |
| 956 | 2017-05-18 | 1,757,519,290 | 2,000 | 416 | 99.2388 | 1,771,000,000 | 2017-04-30 |
| 957 | 2017-05-15 | 1,757,517,290 | 2,000 | 416 | 99.2387 | 1,771,000,000 | 2017-04-30 |
| 958 | 2017-05-12 | 1,757,515,290 | 2,000 | 416 | 99.2386 | 1,771,000,000 | 2017-04-30 |
| 959 | 2017-05-08 | 1,757,513,290 | 4,000 | 415 | 99.2385 | 1,771,000,000 | 2017-04-30 |
| 960 | 2017-05-05 | 1,757,509,290 | 6,000 | 413 | 99.2382 | 1,771,000,000 | 2017-04-30 |
| 961 | 2017-05-04 | 1,757,503,290 | 2,000 | 414 | 99.2379 | 1,771,000,000 | 2017-04-30 |
| 962 | 2017-05-02 | 1,757,501,290 | 84,000 | 414 | 99.2378 | 1,771,000,000 | 2017-04-30 |
| 963 | 2017-04-28 | 1,757,417,290 | 130,000 | 418 | 99.2330 | 1,771,000,000 | 2017-03-31 |
| 964 | 2017-04-21 | 1,757,287,290 | 6,000 | 419 | 99.2257 | 1,771,000,000 | 2017-03-31 |
| 965 | 2017-04-20 | 1,757,281,290 | -100,000 | 419 | 99.2254 | 1,771,000,000 | 2017-03-31 |
| 966 | 2017-04-18 | 1,757,381,290 | 40,000 | 419 | 99.2310 | 1,771,000,000 | 2017-03-31 |
| 967 | 2017-04-13 | 1,757,341,290 | 2,000 | 419 | 99.2288 | 1,771,000,000 | 2017-03-31 |
| 968 | 2017-04-12 | 1,757,339,290 | -2,000 | 419 | 99.2286 | 1,771,000,000 | 2017-03-31 |
| 969 | 2017-04-10 | 1,757,341,290 | 2,000 | 419 | 99.2288 | 1,771,000,000 | 2017-03-31 |
| 970 | 2017-04-07 | 1,757,339,290 | 2,000 | 419 | 99.2286 | 1,771,000,000 | 2017-03-31 |
| 971 | 2017-04-06 | 1,757,337,290 | 4,000 | 419 | 99.2285 | 1,771,000,000 | 2017-03-31 |
| 972 | 2017-04-03 | 1,757,333,290 | 10,000 | 419 | 99.2283 | 1,771,000,000 | 2017-03-31 |
| 973 | 2017-03-31 | 1,757,323,290 | 4,000 | 420 | 99.2277 | 1,771,000,000 | 2017-03-31 |
| 974 | 2017-03-29 | 1,757,319,290 | 4,000 | 419 | 99.2275 | 1,771,000,000 | 2017-02-28 |
| 975 | 2017-03-28 | 1,757,315,290 | 2,000 | 420 | 99.2273 | 1,771,000,000 | 2017-02-28 |
| 976 | 2017-03-27 | 1,757,313,290 | 2,000 | 420 | 99.2272 | 1,771,000,000 | 2017-02-28 |
| 977 | 2017-03-22 | 1,757,311,290 | 2,000 | 420 | 99.2271 | 1,771,000,000 | 2017-02-28 |
| 978 | 2017-03-20 | 1,757,309,290 | 6,000 | 421 | 99.2270 | 1,771,000,000 | 2017-02-28 |
| 979 | 2017-03-17 | 1,757,303,290 | -38,000 | 420 | 99.2266 | 1,771,000,000 | 2017-02-28 |
| 980 | 2017-03-14 | 1,757,341,290 | 4,000 | 423 | 99.2288 | 1,771,000,000 | 2017-02-28 |
| 981 | 2017-03-09 | 1,757,337,290 | 4,000 | 426 | 99.2285 | 1,771,000,000 | 2017-02-28 |
| 982 | 2017-03-08 | 1,757,333,290 | 2,000 | 426 | 99.2283 | 1,771,000,000 | 2017-02-28 |
| 983 | 2017-03-07 | 1,757,331,290 | 2,000 | 427 | 99.2282 | 1,771,000,000 | 2017-02-28 |
| 984 | 2017-03-06 | 1,757,329,290 | 2,000 | 428 | 99.2281 | 1,771,000,000 | 2017-02-28 |
| 985 | 2017-03-03 | 1,757,327,290 | 2,000 | 428 | 99.2280 | 1,771,000,000 | 2017-02-28 |
| 986 | 2017-02-28 | 1,757,325,290 | 6,000 | 429 | 99.2279 | 1,771,000,000 | 2017-02-28 |
| 987 | 2017-02-27 | 1,757,319,290 | 4,000 | 429 | 99.2275 | 1,771,000,000 | 2017-01-31 |
| 988 | 2017-02-24 | 1,757,315,290 | 4,000 | 429 | 99.2273 | 1,771,000,000 | 2017-01-31 |
| 989 | 2017-02-23 | 1,757,311,290 | 2,000 | 429 | 99.2271 | 1,771,000,000 | 2017-01-31 |
| 990 | 2017-02-22 | 1,757,309,290 | 4,000 | 429 | 99.2270 | 1,771,000,000 | 2017-01-31 |
| 991 | 2017-02-21 | 1,757,305,290 | 4,000 | 429 | 99.2267 | 1,771,000,000 | 2017-01-31 |
| 992 | 2017-02-20 | 1,757,301,290 | 2,000 | 429 | 99.2265 | 1,771,000,000 | 2017-01-31 |
| 993 | 2017-02-14 | 1,757,299,290 | -10,000 | 430 | 99.2264 | 1,771,000,000 | 2017-01-31 |
| 994 | 2017-02-13 | 1,757,309,290 | 2,000 | 430 | 99.2270 | 1,771,000,000 | 2017-01-31 |
| 995 | 2017-02-10 | 1,757,307,290 | 2,000 | 429 | 99.2268 | 1,771,000,000 | 2017-01-31 |
| 996 | 2017-02-02 | 1,757,305,290 | 6,000 | 426 | 99.2267 | 1,771,000,000 | 2017-01-31 |
| 997 | 2017-01-24 | 1,757,299,290 | 14,000 | 429 | 99.2264 | 1,771,000,000 | 2016-12-31 |
| 998 | 2017-01-23 | 1,757,285,290 | 4,000 | 431 | 99.2256 | 1,771,000,000 | 2016-12-31 |
| 999 | 2017-01-19 | 1,757,281,290 | 10,000 | 429 | 99.2254 | 1,771,000,000 | 2016-12-31 |
| 1000 | 2017-01-18 | 1,757,271,290 | 4,000 | 429 | 99.2248 | 1,771,000,000 | 2016-12-31 |
| 1001 | 2017-01-17 | 1,757,267,290 | -2,000 | 429 | 99.2246 | 1,771,000,000 | 2016-12-31 |
| 1002 | 2017-01-16 | 1,757,269,290 | 2,000 | 431 | 99.2247 | 1,771,000,000 | 2016-12-31 |
| 1003 | 2017-01-13 | 1,757,267,290 | 2,000 | 430 | 99.2246 | 1,771,000,000 | 2016-12-31 |
| 1004 | 2017-01-11 | 1,757,265,290 | 6,000 | 432 | 99.2245 | 1,771,000,000 | 2016-12-31 |
| 1005 | 2017-01-04 | 1,757,259,290 | 2,000 | 429 | 99.2241 | 1,771,000,000 | 2016-12-31 |
| 1006 | 2017-01-03 | 1,757,257,290 | -20,000 | 430 | 99.2240 | 1,771,000,000 | 2016-12-31 |
| 1007 | 2016-12-30 | 1,757,277,290 | 4,000 | 431 | 99.2251 | 1,771,000,000 | 2016-11-30 |
| 1008 | 2016-12-16 | 1,757,273,290 | 2,000 | 431 | 99.2249 | 1,771,000,000 | 2016-11-30 |
| 1009 | 2016-12-15 | 1,757,271,290 | 4,000 | 431 | 99.2248 | 1,771,000,000 | 2016-11-30 |
| 1010 | 2016-12-14 | 1,757,267,290 | 2,000 | 431 | 99.2246 | 1,771,000,000 | 2016-11-30 |
| 1011 | 2016-12-13 | 1,757,265,290 | 6,000 | 431 | 99.2245 | 1,771,000,000 | 2016-11-30 |
| 1012 | 2016-12-09 | 1,757,259,290 | 2,000 | 434 | 99.2241 | 1,771,000,000 | 2016-11-30 |
| 1013 | 2016-12-08 | 1,757,257,290 | 2,000 | 434 | 99.2240 | 1,771,000,000 | 2016-11-30 |
| 1014 | 2016-12-06 | 1,757,255,290 | 2,000 | 433 | 99.2239 | 1,771,000,000 | 2016-11-30 |
| 1015 | 2016-12-05 | 1,757,253,290 | -196,000 | 433 | 99.2238 | 1,771,000,000 | 2016-11-30 |
| 1016 | 2016-11-30 | 1,757,449,290 | 6,000 | 433 | 99.2349 | 1,771,000,000 | 2016-11-30 |
| 1017 | 2016-11-29 | 1,757,443,290 | 4,000 | 433 | 99.2345 | 1,771,000,000 | 2016-10-31 |
| 1018 | 2016-11-25 | 1,757,439,290 | 4,000 | 434 | 99.2343 | 1,771,000,000 | 2016-10-31 |
| 1019 | 2016-11-24 | 1,757,435,290 | 2,000 | 433 | 99.2341 | 1,771,000,000 | 2016-10-31 |
| 1020 | 2016-11-17 | 1,757,433,290 | 4,000 | 434 | 99.2340 | 1,771,000,000 | 2016-10-31 |
| 1021 | 2016-11-08 | 1,757,429,290 | 4,000 | 433 | 99.2337 | 1,771,000,000 | 2016-10-31 |
| 1022 | 2016-11-02 | 1,757,425,290 | 2,000 | 432 | 99.2335 | 1,771,000,000 | 2016-10-31 |
| 1023 | 2016-11-01 | 1,757,423,290 | 2,000 | 432 | 99.2334 | 1,771,000,000 | 2016-10-31 |
| 1024 | 2016-10-31 | 1,757,421,290 | -4,000 | 432 | 99.2333 | 1,771,000,000 | 2016-10-31 |
| 1025 | 2016-10-20 | 1,757,425,290 | 2,000 | 430 | 99.2335 | 1,771,000,000 | 2016-09-30 |
| 1026 | 2016-10-17 | 1,757,423,290 | 2,000 | 432 | 99.2334 | 1,771,000,000 | 2016-09-30 |
| 1027 | 2016-10-14 | 1,757,421,290 | 32,000 | 430 | 99.2333 | 1,771,000,000 | 2016-09-30 |
| 1028 | 2016-10-12 | 1,757,389,290 | 4,000 | 433 | 99.2315 | 1,771,000,000 | 2016-09-30 |
| 1029 | 2016-10-04 | 1,757,385,290 | 10,000 | 433 | 99.2312 | 1,771,000,000 | 2016-09-30 |
| 1030 | 2016-09-28 | 1,757,375,290 | 4,000 | 434 | 99.2307 | 1,771,000,000 | 2016-08-31 |
| 1031 | 2016-09-27 | 1,757,371,290 | 2,000 | 434 | 99.2305 | 1,771,000,000 | 2016-08-31 |
| 1032 | 2016-09-26 | 1,757,369,290 | 2,000 | 436 | 99.2303 | 1,771,000,000 | 2016-08-31 |
| 1033 | 2016-09-23 | 1,757,367,290 | 2,000 | 436 | 99.2302 | 1,771,000,000 | 2016-08-31 |
| 1034 | 2016-09-22 | 1,757,365,290 | -6,000 | 435 | 99.2301 | 1,771,000,000 | 2016-08-31 |
| 1035 | 2016-09-20 | 1,757,371,290 | 6,000 | 435 | 99.2305 | 1,771,000,000 | 2016-08-31 |
| 1036 | 2016-09-19 | 1,757,365,290 | 2,000 | 435 | 99.2301 | 1,771,000,000 | 2016-08-31 |
| 1037 | 2016-09-13 | 1,757,363,290 | 2,000 | 435 | 99.2300 | 1,771,000,000 | 2016-08-31 |
| 1038 | 2016-09-09 | 1,757,361,290 | 2,000 | 436 | 99.2299 | 1,771,000,000 | 2016-08-31 |
| 1039 | 2016-09-07 | 1,757,359,290 | 1,200 | 436 | 99.2298 | 1,771,000,000 | 2016-08-31 |
| 1040 | 2016-09-06 | 1,757,358,090 | 2,000 | 435 | 99.2297 | 1,771,000,000 | 2016-08-31 |
| 1041 | 2016-08-31 | 1,757,356,090 | -32,000 | 434 | 99.2296 | 1,771,000,000 | 2016-08-31 |
| 1042 | 2016-08-23 | 1,757,388,090 | 2,000 | 434 | 99.2314 | 1,771,000,000 | 2016-07-31 |
| 1043 | 2016-08-17 | 1,757,386,090 | -4,000 | 435 | 99.2313 | 1,771,000,000 | 2016-07-31 |
| 1044 | 2016-08-16 | 1,757,390,090 | 2,000 | 436 | 99.2315 | 1,771,000,000 | 2016-07-31 |
| 1045 | 2016-08-15 | 1,757,388,090 | 4,000 | 438 | 99.2314 | 1,771,000,000 | 2016-07-31 |
| 1046 | 2016-08-12 | 1,757,384,090 | 2,000 | 438 | 99.2312 | 1,771,000,000 | 2016-07-31 |
| 1047 | 2016-08-08 | 1,757,382,090 | 4,000 | 437 | 99.2311 | 1,771,000,000 | 2016-07-31 |
| 1048 | 2016-08-04 | 1,757,378,090 | 2,000 | 437 | 99.2308 | 1,771,000,000 | 2016-07-31 |
| 1049 | 2016-08-03 | 1,757,376,090 | 2,000 | 437 | 99.2307 | 1,771,000,000 | 2016-07-31 |
| 1050 | 2016-07-29 | 1,757,374,090 | 2,000 | 438 | 99.2306 | 1,771,000,000 | 2016-06-30 |
| 1051 | 2016-07-27 | 1,757,372,090 | 4,000 | 437 | 99.2305 | 1,771,000,000 | 2016-06-30 |
| 1052 | 2016-07-26 | 1,757,368,090 | 4,000 | 437 | 99.2303 | 1,771,000,000 | 2016-06-30 |
| 1053 | 2016-07-22 | 1,757,364,090 | 12,000 | 435 | 99.2300 | 1,771,000,000 | 2016-06-30 |
| 1054 | 2016-07-20 | 1,757,352,090 | 4,000 | 435 | 99.2294 | 1,771,000,000 | 2016-06-30 |
| 1055 | 2016-07-13 | 1,757,348,090 | 2,000 | 436 | 99.2291 | 1,771,000,000 | 2016-06-30 |
| 1056 | 2016-07-07 | 1,757,346,090 | 2,000 | 436 | 99.2290 | 1,771,000,000 | 2016-06-30 |
| 1057 | 2016-06-08 | 1,757,344,090 | 2,000 | 434 | 99.2289 | 1,771,000,000 | 2016-05-31 |
| 1058 | 2016-06-07 | 1,757,342,090 | -2,000 | 435 | 99.2288 | 1,771,000,000 | 2016-05-31 |
| 1059 | 2016-05-26 | 1,757,344,090 | -8,000 | 431 | 99.2289 | 1,771,000,000 | 2016-04-30 |
| 1060 | 2016-05-25 | 1,757,352,090 | -4,000 | 433 | 99.2294 | 1,771,000,000 | 2016-04-30 |
| 1061 | 2016-05-24 | 1,757,356,090 | -8,000 | 433 | 99.2296 | 1,771,000,000 | 2016-04-30 |
| 1062 | 2016-05-17 | 1,757,364,090 | -2,000 | 433 | 99.2300 | 1,771,000,000 | 2016-04-30 |
| 1063 | 2016-05-16 | 1,757,366,090 | 2,000 | 434 | 99.2302 | 1,771,000,000 | 2016-04-30 |
| 1064 | 2016-05-13 | 1,757,364,090 | -14,000 | 433 | 99.2300 | 1,771,000,000 | 2016-04-30 |
| 1065 | 2016-05-12 | 1,757,378,090 | 52,000 | 434 | 99.2308 | 1,771,000,000 | 2016-04-30 |
| 1066 | 2016-05-05 | 1,757,326,090 | -200,000 | 431 | 99.2279 | 1,771,000,000 | 2016-04-30 |
| 1067 | 2016-05-03 | 1,757,526,090 | 2,000 | 432 | 99.2392 | 1,771,000,000 | 2016-04-30 |
| 1068 | 2016-04-27 | 1,757,524,090 | 4,000 | 432 | 99.2391 | 1,771,000,000 | 2016-03-31 |
| 1069 | 2016-04-22 | 1,757,520,090 | -4,000 | 431 | 99.2389 | 1,771,000,000 | 2016-03-31 |
| 1070 | 2016-04-20 | 1,757,524,090 | -4,000 | 431 | 99.2391 | 1,771,000,000 | 2016-03-31 |
| 1071 | 2016-04-19 | 1,757,528,090 | -4,000 | 432 | 99.2393 | 1,771,000,000 | 2016-03-31 |
| 1072 | 2016-04-15 | 1,757,532,090 | 4,000 | 433 | 99.2395 | 1,771,000,000 | 2016-03-31 |
| 1073 | 2016-04-14 | 1,757,528,090 | 2,000 | 432 | 99.2393 | 1,771,000,000 | 2016-03-31 |
| 1074 | 2016-04-11 | 1,757,526,090 | -6,000 | 431 | 99.2392 | 1,771,000,000 | 2016-03-31 |
| 1075 | 2016-04-07 | 1,757,532,090 | 2,000 | 432 | 99.2395 | 1,771,000,000 | 2016-03-31 |
| 1076 | 2016-04-01 | 1,757,530,090 | 102,000 | 432 | 99.2394 | 1,771,000,000 | 2016-03-31 |
| 1077 | 2016-03-31 | 1,757,428,090 | -8,000 | 432 | 99.2337 | 1,771,000,000 | 2016-03-31 |
| 1078 | 2016-03-29 | 1,757,436,090 | -4,000 | 432 | 99.2341 | 1,771,000,000 | 2016-02-29 |
| 1079 | 2016-03-18 | 1,757,440,090 | 4,000 | 433 | 99.2343 | 1,771,000,000 | 2016-02-29 |
| 1080 | 2016-03-16 | 1,757,436,090 | -4,000 | 433 | 99.2341 | 1,771,000,000 | 2016-02-29 |
| 1081 | 2016-03-11 | 1,757,440,090 | 2,000 | 434 | 99.2343 | 1,771,000,000 | 2016-02-29 |
| 1082 | 2016-03-10 | 1,757,438,090 | -10,000 | 434 | 99.2342 | 1,771,000,000 | 2016-02-29 |
| 1083 | 2016-03-02 | 1,757,448,090 | 4,000 | 433 | 99.2348 | 1,771,000,000 | 2016-02-29 |
| 1084 | 2016-02-23 | 1,757,444,090 | -12,000 | 432 | 99.2346 | 1,771,000,000 | 2016-01-31 |
| 1085 | 2016-02-16 | 1,757,456,090 | 2,000 | 432 | 99.2352 | 1,771,000,000 | 2016-01-31 |
| 1086 | 2016-02-15 | 1,757,454,090 | -100,000 | 431 | 99.2351 | 1,771,000,000 | 2016-01-31 |
| 1087 | 2016-02-11 | 1,757,554,090 | 2,000 | 431 | 99.2408 | 1,771,000,000 | 2016-01-31 |
| 1088 | 2016-02-03 | 1,757,552,090 | -4,000 | 431 | 99.2407 | 1,771,000,000 | 2016-01-31 |
| 1089 | 2016-02-02 | 1,757,556,090 | 4,000 | 432 | 99.2409 | 1,771,000,000 | 2016-01-31 |
| 1090 | 2016-01-29 | 1,757,552,090 | 2,000 | 433 | 99.2407 | 1,771,000,000 | 2015-12-31 |
| 1091 | 2016-01-28 | 1,757,550,090 | -30,000 | 434 | 99.2405 | 1,771,000,000 | 2015-12-31 |
| 1092 | 2016-01-22 | 1,757,580,090 | -28,000 | 435 | 99.2422 | 1,771,000,000 | 2015-12-31 |
| 1093 | 2016-01-14 | 1,757,608,090 | 2,000 | 432 | 99.2438 | 1,771,000,000 | 2015-12-31 |
| 1094 | 2016-01-06 | 1,757,606,090 | 2,000 | 431 | 99.2437 | 1,771,000,000 | 2015-12-31 |
| 1095 | 2016-01-05 | 1,757,604,090 | -18,000 | 431 | 99.2436 | 1,771,000,000 | 2015-12-31 |
| 1096 | 2015-12-29 | 1,757,622,090 | 4,000 | 431 | 99.2446 | 1,771,000,000 | 2015-11-30 |
| 1097 | 2015-12-17 | 1,757,618,090 | 2,000 | 435 | 99.2444 | 1,771,000,000 | 2015-11-30 |
| 1098 | 2015-12-16 | 1,757,616,090 | 14,000 | 435 | 99.2443 | 1,771,000,000 | 2015-11-30 |
| 1099 | 2015-12-15 | 1,757,602,090 | 2,000 | 435 | 99.2435 | 1,771,000,000 | 2015-11-30 |
| 1100 | 2015-12-10 | 1,757,600,090 | 4,000 | 435 | 99.2434 | 1,771,000,000 | 2015-11-30 |
| 1101 | 2015-12-07 | 1,757,596,090 | 4,000 | 436 | 99.2431 | 1,771,000,000 | 2015-11-30 |
| 1102 | 2015-12-03 | 1,757,592,090 | 2,000 | 435 | 99.2429 | 1,771,000,000 | 2015-11-30 |
| 1103 | 2015-12-02 | 1,757,590,090 | 2,000 | 435 | 99.2428 | 1,771,000,000 | 2015-11-30 |
| 1104 | 2015-11-23 | 1,757,588,090 | -2,000 | 438 | 99.2427 | 1,771,000,000 | 2015-10-31 |
| 1105 | 2015-11-12 | 1,757,590,090 | 2,000 | 436 | 99.2428 | 1,771,000,000 | 2015-10-31 |
| 1106 | 2015-11-10 | 1,757,588,090 | 2,000 | 436 | 99.2427 | 1,771,000,000 | 2015-10-31 |
| 1107 | 2015-11-09 | 1,757,586,090 | 2,000 | 436 | 99.2426 | 1,771,000,000 | 2015-10-31 |
| 1108 | 2015-11-05 | 1,757,584,090 | 2,000 | 435 | 99.2425 | 1,771,000,000 | 2015-10-31 |
| 1109 | 2015-10-29 | 1,757,582,090 | 2,000 | 436 | 99.2424 | 1,771,000,000 | 2015-09-30 |
| 1110 | 2015-10-27 | 1,757,580,090 | 2,000 | 435 | 99.2422 | 1,771,000,000 | 2015-09-30 |
| 1111 | 2015-10-26 | 1,757,578,090 | -8,000 | 435 | 99.2421 | 1,771,000,000 | 2015-09-30 |
| 1112 | 2015-10-20 | 1,757,586,090 | 2,000 | 435 | 99.2426 | 1,771,000,000 | 2015-09-30 |
| 1113 | 2015-10-15 | 1,757,584,090 | -8,000 | 435 | 99.2425 | 1,771,000,000 | 2015-09-30 |
| 1114 | 2015-10-13 | 1,757,592,090 | 2,000 | 434 | 99.2429 | 1,771,000,000 | 2015-09-30 |
| 1115 | 2015-10-08 | 1,757,590,090 | 4,000 | 434 | 99.2428 | 1,771,000,000 | 2015-09-30 |
| 1116 | 2015-10-07 | 1,757,586,090 | 4,000 | 434 | 99.2426 | 1,771,000,000 | 2015-09-30 |
| 1117 | 2015-10-06 | 1,757,582,090 | -16,000 | 434 | 99.2424 | 1,771,000,000 | 2015-09-30 |
| 1118 | 2015-09-30 | 1,757,598,090 | 4,000 | 434 | 99.2433 | 1,771,000,000 | 2015-09-30 |
| 1119 | 2015-09-29 | 1,757,594,090 | -50,000 | 434 | 99.2430 | 1,771,000,000 | 2015-08-31 |
| 1120 | 2015-09-22 | 1,757,644,090 | 8,000 | 434 | 99.2459 | 1,771,000,000 | 2015-08-31 |
| 1121 | 2015-09-11 | 1,757,636,090 | -10,000 | 430 | 99.2454 | 1,771,000,000 | 2015-08-31 |
| 1122 | 2015-09-08 | 1,757,646,090 | 2,000 | 430 | 99.2460 | 1,771,000,000 | 2015-08-31 |
| 1123 | 2015-08-28 | 1,757,644,090 | -2,000 | 429 | 99.2459 | 1,771,000,000 | 2015-07-31 |
| 1124 | 2015-08-26 | 1,757,646,090 | -28,000 | 428 | 99.2460 | 1,771,000,000 | 2015-07-31 |
| 1125 | 2015-08-25 | 1,757,674,090 | -10,000 | 428 | 99.2475 | 1,771,000,000 | 2015-07-31 |
| 1126 | 2015-08-21 | 1,757,684,090 | 4,000 | 429 | 99.2481 | 1,771,000,000 | 2015-07-31 |
| 1127 | 2015-08-19 | 1,757,680,090 | -2,000 | 429 | 99.2479 | 1,771,000,000 | 2015-07-31 |
| 1128 | 2015-08-18 | 1,757,682,090 | -10,000 | 429 | 99.2480 | 1,771,000,000 | 2015-07-31 |
| 1129 | 2015-08-12 | 1,757,692,090 | 2,000 | 430 | 99.2486 | 1,771,000,000 | 2015-07-31 |
| 1130 | 2015-08-06 | 1,757,690,090 | 2,000 | 427 | 99.2485 | 1,771,000,000 | 2015-07-31 |
| 1131 | 2015-08-03 | 1,757,688,090 | 2,000 | 428 | 99.2483 | 1,771,000,000 | 2015-07-31 |
| 1132 | 2015-07-31 | 1,757,686,090 | 16,000 | 427 | 99.2482 | 1,771,000,000 | 2015-07-31 |
| 1133 | 2015-07-29 | 1,757,670,090 | 2,000 | 427 | 99.2473 | 1,771,000,000 | 2015-06-30 |
| 1134 | 2015-07-27 | 1,757,668,090 | 2,000 | 427 | 99.2472 | 1,771,000,000 | 2015-06-30 |
| 1135 | 2015-07-23 | 1,757,666,090 | 4,000 | 425 | 99.2471 | 1,771,000,000 | 2015-06-30 |
| 1136 | 2015-07-22 | 1,757,662,090 | 2,000 | 424 | 99.2469 | 1,771,000,000 | 2015-06-30 |
| 1137 | 2015-07-15 | 1,757,660,090 | 8,000 | 425 | 99.2468 | 1,771,000,000 | 2015-06-30 |
| 1138 | 2015-07-14 | 1,757,652,090 | 2,000 | 425 | 99.2463 | 1,771,000,000 | 2015-06-30 |
| 1139 | 2015-07-10 | 1,757,650,090 | 2,000 | 424 | 99.2462 | 1,771,000,000 | 2015-06-30 |
| 1140 | 2015-07-08 | 1,757,648,090 | -144,000 | 425 | 99.2461 | 1,771,000,000 | 2015-06-30 |
| 1141 | 2015-07-07 | 1,757,792,090 | 4,000 | 425 | 99.2542 | 1,771,000,000 | 2015-06-30 |
| 1142 | 2015-07-02 | 1,757,788,090 | 30,000 | 425 | 99.2540 | 1,771,000,000 | 2015-06-30 |
| 1143 | 2015-06-29 | 1,757,758,090 | 2,000 | 425 | 99.2523 | 1,771,000,000 | 2015-05-31 |
| 1144 | 2015-06-25 | 1,757,756,090 | 2,000 | 426 | 99.2522 | 1,771,000,000 | 2015-05-31 |
| 1145 | 2015-06-23 | 1,757,754,090 | 2,000 | 427 | 99.2521 | 1,771,000,000 | 2015-05-31 |
| 1146 | 2015-06-22 | 1,757,752,090 | -18,000 | 426 | 99.2520 | 1,771,000,000 | 2015-05-31 |
| 1147 | 2015-06-19 | 1,757,770,090 | 6,000 | 426 | 99.2530 | 1,771,000,000 | 2015-05-31 |
| 1148 | 2015-06-18 | 1,757,764,090 | 4,000 | 427 | 99.2526 | 1,771,000,000 | 2015-05-31 |
| 1149 | 2015-06-16 | 1,757,760,090 | 4,000 | 427 | 99.2524 | 1,771,000,000 | 2015-05-31 |
| 1150 | 2015-06-15 | 1,757,756,090 | 2,000 | 427 | 99.2522 | 1,771,000,000 | 2015-05-31 |
| 1151 | 2015-06-10 | 1,757,754,090 | 12,000 | 429 | 99.2521 | 1,771,000,000 | 2015-05-31 |
| 1152 | 2015-06-09 | 1,757,742,090 | 2,000 | 429 | 99.2514 | 1,771,000,000 | 2015-05-31 |
| 1153 | 2015-06-08 | 1,757,740,090 | 22,000 | 429 | 99.2513 | 1,771,000,000 | 2015-05-31 |
| 1154 | 2015-06-05 | 1,757,718,090 | 2,000 | 429 | 99.2500 | 1,771,000,000 | 2015-05-31 |
| 1155 | 2015-06-04 | 1,757,716,090 | 2,000 | 428 | 99.2499 | 1,771,000,000 | 2015-05-31 |
| 1156 | 2015-06-03 | 1,757,714,090 | 4,000 | 427 | 99.2498 | 1,771,000,000 | 2015-05-31 |
| 1157 | 2015-06-02 | 1,757,710,090 | 2,000 | 427 | 99.2496 | 1,771,000,000 | 2015-05-31 |
| 1158 | 2015-06-01 | 1,757,708,090 | 2,000 | 426 | 99.2495 | 1,771,000,000 | 2015-05-31 |
| 1159 | 2015-05-29 | 1,757,706,090 | 2,000 | 425 | 99.2494 | 1,771,000,000 | 2015-04-30 |
| 1160 | 2015-05-28 | 1,757,704,090 | 4,000 | 428 | 99.2492 | 1,771,000,000 | 2015-04-30 |
| 1161 | 2015-05-27 | 1,757,700,090 | 2,000 | 427 | 99.2490 | 1,771,000,000 | 2015-04-30 |
| 1162 | 2015-05-26 | 1,757,698,090 | 8,000 | 427 | 99.2489 | 1,771,000,000 | 2015-04-30 |
| 1163 | 2015-05-22 | 1,757,690,090 | 6,000 | 426 | 99.2485 | 1,771,000,000 | 2015-04-30 |
| 1164 | 2015-05-21 | 1,757,684,090 | 6,000 | 428 | 99.2481 | 1,771,000,000 | 2015-04-30 |
| 1165 | 2015-05-20 | 1,757,678,090 | 4,000 | 429 | 99.2478 | 1,771,000,000 | 2015-04-30 |
| 1166 | 2015-05-19 | 1,757,674,090 | 2,000 | 428 | 99.2475 | 1,771,000,000 | 2015-04-30 |
| 1167 | 2015-05-14 | 1,757,672,090 | 4,000 | 426 | 99.2474 | 1,771,000,000 | 2015-04-30 |
| 1168 | 2015-05-13 | 1,757,668,090 | 4,000 | 427 | 99.2472 | 1,771,000,000 | 2015-04-30 |
| 1169 | 2015-05-12 | 1,757,664,090 | 38,000 | 426 | 99.2470 | 1,771,000,000 | 2015-04-30 |
| 1170 | 2015-05-11 | 1,757,626,090 | 12,000 | 426 | 99.2448 | 1,771,000,000 | 2015-04-30 |
| 1171 | 2015-05-08 | 1,757,614,090 | 16,000 | 428 | 99.2442 | 1,771,000,000 | 2015-04-30 |
| 1172 | 2015-05-07 | 1,757,598,090 | -608,000 | 424 | 99.2433 | 1,771,000,000 | 2015-04-30 |
| 1173 | 2015-05-06 | 1,758,206,090 | 12,000 | 424 | 99.2776 | 1,771,000,000 | 2015-04-30 |
| 1174 | 2015-05-05 | 1,758,194,090 | 14,000 | 422 | 99.2769 | 1,771,000,000 | 2015-04-30 |
| 1175 | 2015-05-04 | 1,758,180,090 | 10,000 | 424 | 99.2761 | 1,771,000,000 | 2015-04-30 |
| 1176 | 2015-04-30 | 1,758,170,090 | 8,000 | 424 | 99.2756 | 1,771,000,000 | 2015-04-30 |
| 1177 | 2015-04-29 | 1,758,162,090 | 10,000 | 424 | 99.2751 | 1,771,000,000 | 2015-03-31 |
| 1178 | 2015-04-28 | 1,758,152,090 | 8,000 | 424 | 99.2745 | 1,771,000,000 | 2015-03-31 |
| 1179 | 2015-04-27 | 1,758,144,090 | 12,000 | 424 | 99.2741 | 1,771,000,000 | 2015-03-31 |
| 1180 | 2015-04-24 | 1,758,132,090 | 56,000 | 426 | 99.2734 | 1,771,000,000 | 2015-03-31 |
| 1181 | 2015-04-23 | 1,758,076,090 | 12,000 | 427 | 99.2702 | 1,771,000,000 | 2015-03-31 |
| 1182 | 2015-04-22 | 1,758,064,090 | 30,000 | 428 | 99.2696 | 1,771,000,000 | 2015-03-31 |
| 1183 | 2015-04-21 | 1,758,034,090 | 14,000 | 426 | 99.2679 | 1,771,000,000 | 2015-03-31 |
| 1184 | 2015-04-20 | 1,758,020,090 | 86,000 | 425 | 99.2671 | 1,771,000,000 | 2015-03-31 |
| 1185 | 2015-04-17 | 1,757,934,090 | 30,000 | 424 | 99.2622 | 1,771,000,000 | 2015-03-31 |
| 1186 | 2015-04-16 | 1,757,904,090 | 28,000 | 424 | 99.2605 | 1,771,000,000 | 2015-03-31 |
| 1187 | 2015-04-15 | 1,757,876,090 | 54,000 | 425 | 99.2590 | 1,771,000,000 | 2015-03-31 |
| 1188 | 2015-04-14 | 1,757,822,090 | 36,000 | 427 | 99.2559 | 1,771,000,000 | 2015-03-31 |
| 1189 | 2015-04-13 | 1,757,786,090 | 36,000 | 428 | 99.2539 | 1,771,000,000 | 2015-03-31 |
| 1190 | 2015-04-10 | 1,757,750,090 | 28,000 | 426 | 99.2518 | 1,771,000,000 | 2015-03-31 |
| 1191 | 2015-04-08 | 1,757,722,090 | 24,000 | 424 | 99.2503 | 1,771,000,000 | 2015-03-31 |
| 1192 | 2015-03-31 | 1,757,698,090 | -8,000 | 426 | 99.2489 | 1,771,000,000 | 2015-03-31 |
| 1193 | 2015-03-30 | 1,757,706,090 | -12,000 | 425 | 99.2494 | 1,771,000,000 | 2015-02-28 |
| 1194 | 2015-03-27 | 1,757,718,090 | 2,000 | 425 | 99.2500 | 1,771,000,000 | 2015-02-28 |
| 1195 | 2015-03-25 | 1,757,716,090 | 28,000 | 424 | 99.2499 | 1,771,000,000 | 2015-02-28 |
| 1196 | 2015-03-19 | 1,757,688,090 | 2,000 | 422 | 99.2483 | 1,771,000,000 | 2015-02-28 |
| 1197 | 2015-03-18 | 1,757,686,090 | 22,000 | 422 | 99.2482 | 1,771,000,000 | 2015-02-28 |
| 1198 | 2015-03-17 | 1,757,664,090 | 2,000 | 424 | 99.2470 | 1,771,000,000 | 2015-02-28 |
| 1199 | 2015-03-16 | 1,757,662,090 | 6,000 | 425 | 99.2469 | 1,771,000,000 | 2015-02-28 |
| 1200 | 2015-03-09 | 1,757,656,090 | 2,000 | 423 | 99.2465 | 1,771,000,000 | 2015-02-28 |
| 1201 | 2015-03-06 | 1,757,654,090 | 4,000 | 424 | 99.2464 | 1,771,000,000 | 2015-02-28 |
| 1202 | 2015-03-03 | 1,757,650,090 | 2,000 | 425 | 99.2462 | 1,771,000,000 | 2015-02-28 |
| 1203 | 2015-02-27 | 1,757,648,090 | 6,000 | 427 | 99.2461 | 1,771,000,000 | 2015-01-31 |
| 1204 | 2015-02-26 | 1,757,642,090 | 2,000 | 426 | 99.2457 | 1,771,000,000 | 2015-01-31 |
| 1205 | 2015-02-25 | 1,757,640,090 | 4,000 | 425 | 99.2456 | 1,771,000,000 | 2015-01-31 |
| 1206 | 2015-02-17 | 1,757,636,090 | 10,000 | 429 | 99.2454 | 1,771,000,000 | 2015-01-31 |
| 1207 | 2015-02-16 | 1,757,626,090 | -16,000 | 429 | 99.2448 | 1,771,000,000 | 2015-01-31 |
| 1208 | 2015-02-11 | 1,757,642,090 | -12,000 | 429 | 99.2457 | 1,771,000,000 | 2015-01-31 |
| 1209 | 2015-02-10 | 1,757,654,090 | 28,000 | 429 | 99.2464 | 1,771,000,000 | 2015-01-31 |
| 1210 | 2015-02-09 | 1,757,626,090 | 2,000 | 429 | 99.2448 | 1,771,000,000 | 2015-01-31 |
| 1211 | 2015-02-06 | 1,757,624,090 | 6,000 | 429 | 99.2447 | 1,771,000,000 | 2015-01-31 |
| 1212 | 2015-02-03 | 1,757,618,090 | -2,000 | 429 | 99.2444 | 1,771,000,000 | 2015-01-31 |
| 1213 | 2015-02-02 | 1,757,620,090 | -20,000 | 429 | 99.2445 | 1,771,000,000 | 2015-01-31 |
| 1214 | 2015-01-30 | 1,757,640,090 | 4,000 | 429 | 99.2456 | 1,771,000,000 | 2014-12-31 |
| 1215 | 2015-01-28 | 1,757,636,090 | 4,000 | 430 | 99.2454 | 1,771,000,000 | 2014-12-31 |
| 1216 | 2015-01-27 | 1,757,632,090 | 2,000 | 428 | 99.2452 | 1,771,000,000 | 2014-12-31 |
| 1217 | 2015-01-23 | 1,757,630,090 | 6,000 | 426 | 99.2451 | 1,771,000,000 | 2014-12-31 |
| 1218 | 2015-01-22 | 1,757,624,090 | 2,000 | 426 | 99.2447 | 1,771,000,000 | 2014-12-31 |
| 1219 | 2015-01-20 | 1,757,622,090 | 4,000 | 425 | 99.2446 | 1,771,000,000 | 2014-12-31 |
| 1220 | 2015-01-19 | 1,757,618,090 | 2,000 | 425 | 99.2444 | 1,771,000,000 | 2014-12-31 |
| 1221 | 2015-01-15 | 1,757,616,090 | 2,000 | 425 | 99.2443 | 1,771,000,000 | 2014-12-31 |
| 1222 | 2015-01-14 | 1,757,614,090 | 4,000 | 425 | 99.2442 | 1,771,000,000 | 2014-12-31 |
| 1223 | 2015-01-13 | 1,757,610,090 | -4,000 | 424 | 99.2439 | 1,771,000,000 | 2014-12-31 |
| 1224 | 2015-01-12 | 1,757,614,090 | -8,000 | 426 | 99.2442 | 1,771,000,000 | 2014-12-31 |
| 1225 | 2015-01-09 | 1,757,622,090 | 10,000 | 424 | 99.2446 | 1,771,000,000 | 2014-12-31 |
| 1226 | 2015-01-08 | 1,757,612,090 | 2,000 | 423 | 99.2440 | 1,771,000,000 | 2014-12-31 |
| 1227 | 2015-01-07 | 1,757,610,090 | 2,000 | 423 | 99.2439 | 1,771,000,000 | 2014-12-31 |
| 1228 | 2015-01-06 | 1,757,608,090 | -40,000 | 422 | 99.2438 | 1,771,000,000 | 2014-12-31 |
| 1229 | 2015-01-05 | 1,757,648,090 | 6,000 | 424 | 99.2461 | 1,771,000,000 | 2014-12-31 |
| 1230 | 2015-01-02 | 1,757,642,090 | 2,000 | 425 | 99.2457 | 1,771,000,000 | 2014-12-31 |
| 1231 | 2014-12-31 | 1,757,640,090 | 2,000 | 426 | 99.2456 | 1,771,000,000 | 2014-12-31 |
| 1232 | 2014-12-30 | 1,757,638,090 | 4,000 | 426 | 99.2455 | 1,771,000,000 | 2014-11-30 |
| 1233 | 2014-12-29 | 1,757,634,090 | 2,000 | 425 | 99.2453 | 1,771,000,000 | 2014-11-30 |
| 1234 | 2014-12-24 | 1,757,632,090 | 6,000 | 424 | 99.2452 | 1,771,000,000 | 2014-11-30 |
| 1235 | 2014-12-23 | 1,757,626,090 | -8,000 | 424 | 99.2448 | 1,771,000,000 | 2014-11-30 |
| 1236 | 2014-12-19 | 1,757,634,090 | 4,000 | 425 | 99.2453 | 1,771,000,000 | 2014-11-30 |
| 1237 | 2014-12-17 | 1,757,630,090 | 2,000 | 423 | 99.2451 | 1,771,000,000 | 2014-11-30 |
| 1238 | 2014-12-16 | 1,757,628,090 | 2,000 | 424 | 99.2450 | 1,771,000,000 | 2014-11-30 |
| 1239 | 2014-12-15 | 1,757,626,090 | 3,600 | 425 | 99.2448 | 1,771,000,000 | 2014-11-30 |
| 1240 | 2014-12-12 | 1,757,622,490 | -5,200 | 425 | 99.2446 | 1,771,000,000 | 2014-11-30 |
| 1241 | 2014-12-09 | 1,757,627,690 | 2,000 | 426 | 99.2449 | 1,771,000,000 | 2014-11-30 |
| 1242 | 2014-12-08 | 1,757,625,690 | 2,000 | 427 | 99.2448 | 1,771,000,000 | 2014-11-30 |
| 1243 | 2014-12-03 | 1,757,623,690 | 2,000 | 428 | 99.2447 | 1,771,000,000 | 2014-11-30 |
| 1244 | 2014-12-02 | 1,757,621,690 | 2,000 | 427 | 99.2446 | 1,771,000,000 | 2014-11-30 |
| 1245 | 2014-12-01 | 1,757,619,690 | 4,000 | 427 | 99.2445 | 1,771,000,000 | 2014-11-30 |
| 1246 | 2014-11-28 | 1,757,615,690 | 2,000 | 427 | 99.2443 | 1,771,000,000 | 2014-10-31 |
| 1247 | 2014-11-27 | 1,757,613,690 | 4,000 | 427 | 99.2441 | 1,771,000,000 | 2014-10-31 |
| 1248 | 2014-11-21 | 1,757,609,690 | 4,000 | 429 | 99.2439 | 1,771,000,000 | 2014-10-31 |
| 1249 | 2014-11-20 | 1,757,605,690 | 2,000 | 427 | 99.2437 | 1,771,000,000 | 2014-10-31 |
| 1250 | 2014-11-14 | 1,757,603,690 | -2,000 | 426 | 99.2436 | 1,771,000,000 | 2014-10-31 |
| 1251 | 2014-11-13 | 1,757,605,690 | 2,000 | 427 | 99.2437 | 1,771,000,000 | 2014-10-31 |
| 1252 | 2014-11-11 | 1,757,603,690 | -18,000 | 423 | 99.2436 | 1,771,000,000 | 2014-10-31 |
| 1253 | 2014-11-07 | 1,757,621,690 | 8,000 | 419 | 99.2446 | 1,771,000,000 | 2014-10-31 |
| 1254 | 2014-11-05 | 1,757,613,690 | -2,000 | 418 | 99.2441 | 1,771,000,000 | 2014-10-31 |
| 1255 | 2014-11-03 | 1,757,615,690 | 2,000 | 419 | 99.2443 | 1,771,000,000 | 2014-10-31 |
| 1256 | 2014-10-30 | 1,757,613,690 | 2,000 | 418 | 99.2441 | 1,771,000,000 | 2014-09-30 |
| 1257 | 2014-10-28 | 1,757,611,690 | 6,000 | 419 | 99.2440 | 1,771,000,000 | 2014-09-30 |
| 1258 | 2014-10-27 | 1,757,605,690 | -10,000 | 416 | 99.2437 | 1,771,000,000 | 2014-09-30 |
| 1259 | 2014-10-22 | 1,757,615,690 | 8,000 | 413 | 99.2443 | 1,771,000,000 | 2014-09-30 |
| 1260 | 2014-10-21 | 1,757,607,690 | 18,000 | 412 | 99.2438 | 1,771,000,000 | 2014-09-30 |
| 1261 | 2014-10-15 | 1,757,589,690 | -10,000 | 414 | 99.2428 | 1,771,000,000 | 2014-09-30 |
| 1262 | 2014-10-14 | 1,757,599,690 | 2,000 | 414 | 99.2433 | 1,771,000,000 | 2014-09-30 |
| 1263 | 2014-10-09 | 1,757,597,690 | 10,000 | 413 | 99.2432 | 1,771,000,000 | 2014-09-30 |
| 1264 | 2014-10-08 | 1,757,587,690 | 2,000 | 412 | 99.2427 | 1,771,000,000 | 2014-09-30 |
| 1265 | 2014-10-03 | 1,757,585,690 | 148,000 | 413 | 99.2426 | 1,771,000,000 | 2014-09-30 |
| 1266 | 2014-09-30 | 1,757,437,690 | -6,000 | 413 | 99.2342 | 1,771,000,000 | 2014-09-30 |
| 1267 | 2014-09-26 | 1,757,443,690 | 2,000 | 412 | 99.2345 | 1,771,000,000 | 2014-08-31 |
| 1268 | 2014-09-25 | 1,757,441,690 | 2,000 | 413 | 99.2344 | 1,771,000,000 | 2014-08-31 |
| 1269 | 2014-09-22 | 1,757,439,690 | 2,000 | 411 | 99.2343 | 1,771,000,000 | 2014-08-31 |
| 1270 | 2014-09-18 | 1,757,437,690 | 14,000 | 411 | 99.2342 | 1,771,000,000 | 2014-08-31 |
| 1271 | 2014-09-16 | 1,757,423,690 | 2,000 | 411 | 99.2334 | 1,771,000,000 | 2014-08-31 |
| 1272 | 2014-09-11 | 1,757,421,690 | 14,000 | 410 | 99.2333 | 1,771,000,000 | 2014-08-31 |
| 1273 | 2014-09-10 | 1,757,407,690 | 2,000 | 410 | 99.2325 | 1,771,000,000 | 2014-08-31 |
| 1274 | 2014-09-08 | 1,757,405,690 | 4,000 | 410 | 99.2324 | 1,771,000,000 | 2014-08-31 |
| 1275 | 2014-09-05 | 1,757,401,690 | -18,000 | 409 | 99.2322 | 1,771,000,000 | 2014-08-31 |
| 1276 | 2014-09-03 | 1,757,419,690 | 2,000 | 410 | 99.2332 | 1,771,000,000 | 2014-08-31 |
| 1277 | 2014-09-02 | 1,757,417,690 | 4,000 | 411 | 99.2331 | 1,771,000,000 | 2014-08-31 |
| 1278 | 2014-08-29 | 1,757,413,690 | 2,000 | 409 | 99.2328 | 1,771,000,000 | 2014-07-31 |
| 1279 | 2014-08-27 | 1,757,411,690 | -18,000 | 409 | 99.2327 | 1,771,000,000 | 2014-07-31 |
| 1280 | 2014-08-25 | 1,757,429,690 | -16,000 | 410 | 99.2337 | 1,771,000,000 | 2014-07-31 |
| 1281 | 2014-08-22 | 1,757,445,690 | 4,000 | 409 | 99.2347 | 1,771,000,000 | 2014-07-31 |
| 1282 | 2014-08-19 | 1,757,441,690 | 6,000 | 408 | 99.2344 | 1,771,000,000 | 2014-07-31 |
| 1283 | 2014-08-18 | 1,757,435,690 | 2,000 | 409 | 99.2341 | 1,771,000,000 | 2014-07-31 |
| 1284 | 2014-08-15 | 1,757,433,690 | 2,000 | 408 | 99.2340 | 1,771,000,000 | 2014-07-31 |
| 1285 | 2014-08-14 | 1,757,431,690 | 2,000 | 405 | 99.2339 | 1,771,000,000 | 2014-07-31 |
| 1286 | 2014-08-13 | 1,757,429,690 | 4,000 | 405 | 99.2337 | 1,771,000,000 | 2014-07-31 |
| 1287 | 2014-08-12 | 1,757,425,690 | 2,000 | 405 | 99.2335 | 1,771,000,000 | 2014-07-31 |
| 1288 | 2014-08-11 | 1,757,423,690 | 4,000 | 405 | 99.2334 | 1,771,000,000 | 2014-07-31 |
| 1289 | 2014-08-08 | 1,757,419,690 | 14,000 | 404 | 99.2332 | 1,771,000,000 | 2014-07-31 |
| 1290 | 2014-08-07 | 1,757,405,690 | 8,000 | 403 | 99.2324 | 1,771,000,000 | 2014-07-31 |
| 1291 | 2014-08-06 | 1,757,397,690 | 2,000 | 402 | 99.2319 | 1,771,000,000 | 2014-07-31 |
| 1292 | 2014-08-05 | 1,757,395,690 | 4,000 | 403 | 99.2318 | 1,771,000,000 | 2014-07-31 |
| 1293 | 2014-08-04 | 1,757,391,690 | 6,000 | 405 | 99.2316 | 1,771,000,000 | 2014-07-31 |
| 1294 | 2014-08-01 | 1,757,385,690 | 8,000 | 405 | 99.2313 | 1,771,000,000 | 2014-07-31 |
| 1295 | 2014-07-31 | 1,757,377,690 | 2,000 | 405 | 99.2308 | 1,771,000,000 | 2014-07-31 |
| 1296 | 2014-07-30 | 1,757,375,690 | 2,000 | 405 | 99.2307 | 1,771,000,000 | 2014-06-30 |
| 1297 | 2014-07-29 | 1,757,373,690 | 2,000 | 405 | 99.2306 | 1,771,000,000 | 2014-06-30 |
| 1298 | 2014-07-28 | 1,757,371,690 | 4,000 | 406 | 99.2305 | 1,771,000,000 | 2014-06-30 |
| 1299 | 2014-07-24 | 1,757,367,690 | 4,000 | 405 | 99.2302 | 1,771,000,000 | 2014-06-30 |
| 1300 | 2014-07-23 | 1,757,363,690 | 102,000 | 403 | 99.2300 | 1,771,000,000 | 2014-06-30 |
| 1301 | 2014-07-22 | 1,757,261,690 | 2,000 | 402 | 99.2243 | 1,771,000,000 | 2014-06-30 |
| 1302 | 2014-07-21 | 1,757,259,690 | -2,000 | 402 | 99.2241 | 1,771,000,000 | 2014-06-30 |
| 1303 | 2014-07-18 | 1,757,261,690 | 4,000 | 402 | 99.2243 | 1,771,000,000 | 2014-06-30 |
| 1304 | 2014-07-16 | 1,757,257,690 | 4,000 | 403 | 99.2240 | 1,771,000,000 | 2014-06-30 |
| 1305 | 2014-07-15 | 1,757,253,690 | 4,000 | 403 | 99.2238 | 1,771,000,000 | 2014-06-30 |
| 1306 | 2014-07-11 | 1,757,249,690 | 4,000 | 403 | 99.2236 | 1,771,000,000 | 2014-06-30 |
| 1307 | 2014-07-10 | 1,757,245,690 | 4,000 | 402 | 99.2234 | 1,771,000,000 | 2014-06-30 |
| 1308 | 2014-07-08 | 1,757,241,690 | 6,000 | 401 | 99.2231 | 1,771,000,000 | 2014-06-30 |
| 1309 | 2014-07-07 | 1,757,235,690 | -36,000 | 401 | 99.2228 | 1,771,000,000 | 2014-06-30 |
| 1310 | 2014-07-04 | 1,757,271,690 | 2,000 | 400 | 99.2248 | 1,771,000,000 | 2014-06-30 |
| 1311 | 2014-07-03 | 1,757,269,690 | -4,000 | 401 | 99.2247 | 1,771,000,000 | 2014-06-30 |
| 1312 | 2014-06-27 | 1,757,273,690 | 10,000 | 403 | 99.2249 | 1,771,000,000 | 2014-05-31 |
| 1313 | 2014-06-23 | 1,757,263,690 | 2,000 | 404 | 99.2244 | 1,771,000,000 | 2014-05-31 |
| 1314 | 2014-06-20 | 1,757,261,690 | 2,000 | 403 | 99.2243 | 1,771,000,000 | 2014-05-31 |
| 1315 | 2014-06-18 | 1,757,259,690 | 2,000 | 402 | 99.2241 | 1,771,000,000 | 2014-05-31 |
| 1316 | 2014-06-17 | 1,757,257,690 | 2,000 | 402 | 99.2240 | 1,771,000,000 | 2014-05-31 |
| 1317 | 2014-06-13 | 1,757,255,690 | 2,000 | 403 | 99.2239 | 1,771,000,000 | 2014-05-31 |
| 1318 | 2014-06-12 | 1,757,253,690 | 4,000 | 403 | 99.2238 | 1,771,000,000 | 2014-05-31 |
| 1319 | 2014-06-11 | 1,757,249,690 | 2,000 | 403 | 99.2236 | 1,771,000,000 | 2014-05-31 |
| 1320 | 2014-06-09 | 1,757,247,690 | 4,000 | 403 | 99.2235 | 1,771,000,000 | 2014-05-31 |
| 1321 | 2014-05-29 | 1,757,243,690 | 4,000 | 404 | 99.2232 | 1,771,000,000 | 2014-04-30 |
| 1322 | 2014-05-28 | 1,757,239,690 | 2,000 | 406 | 99.2230 | 1,771,000,000 | 2014-04-30 |
| 1323 | 2014-05-26 | 1,757,237,690 | -2,000 | 406 | 99.2229 | 1,771,000,000 | 2014-04-30 |
| 1324 | 2014-05-20 | 1,757,239,690 | 2,000 | 406 | 99.2230 | 1,771,000,000 | 2014-04-30 |
| 1325 | 2014-05-15 | 1,757,237,690 | 2,000 | 406 | 99.2229 | 1,771,000,000 | 2014-04-30 |
| 1326 | 2014-05-12 | 1,757,235,690 | 2,000 | 404 | 99.2228 | 1,771,000,000 | 2014-04-30 |
| 1327 | 2014-04-30 | 1,757,233,690 | -30,000 | 404 | 99.2227 | 1,771,000,000 | 2014-04-30 |
| 1328 | 2014-04-29 | 1,757,263,690 | 2,000 | 404 | 99.2244 | 1,771,000,000 | 2014-03-31 |
| 1329 | 2014-04-25 | 1,757,261,690 | 2,000 | 404 | 99.2243 | 1,771,000,000 | 2014-03-31 |
| 1330 | 2014-04-24 | 1,757,259,690 | 2,000 | 404 | 99.2241 | 1,771,000,000 | 2014-03-31 |
| 1331 | 2014-04-22 | 1,757,257,690 | 2,000 | 405 | 99.2240 | 1,771,000,000 | 2014-03-31 |
| 1332 | 2014-04-14 | 1,757,255,690 | -10,000 | 403 | 99.2239 | 1,771,000,000 | 2014-03-31 |
| 1333 | 2014-04-11 | 1,757,265,690 | 2,000 | 403 | 99.2245 | 1,771,000,000 | 2014-03-31 |
| 1334 | 2014-04-10 | 1,757,263,690 | -2,000 | 404 | 99.2244 | 1,771,000,000 | 2014-03-31 |
| 1335 | 2014-04-07 | 1,757,265,690 | -10,000 | 403 | 99.2245 | 1,771,000,000 | 2014-03-31 |
| 1336 | 2014-04-02 | 1,757,275,690 | 2,000 | 404 | 99.2251 | 1,771,000,000 | 2014-03-31 |
| 1337 | 2014-03-31 | 1,757,273,690 | 4,000 | 399 | 99.2249 | 1,771,000,000 | 2014-03-31 |
| 1338 | 2014-03-26 | 1,757,269,690 | 2,000 | 400 | 99.2247 | 1,771,000,000 | 2014-02-28 |
| 1339 | 2014-03-25 | 1,757,267,690 | 4,000 | 399 | 99.2246 | 1,771,000,000 | 2014-02-28 |
| 1340 | 2014-03-24 | 1,757,263,690 | -2,000 | 399 | 99.2244 | 1,771,000,000 | 2014-02-28 |
| 1341 | 2014-03-20 | 1,757,265,690 | 6,000 | 401 | 99.2245 | 1,771,000,000 | 2014-02-28 |
| 1342 | 2014-03-14 | 1,757,259,690 | 2,000 | 397 | 99.2241 | 1,771,000,000 | 2014-02-28 |
| 1343 | 2014-03-12 | 1,757,257,690 | 4,000 | 400 | 99.2240 | 1,771,000,000 | 2014-02-28 |
| 1344 | 2014-03-10 | 1,757,253,690 | 2,000 | 399 | 99.2238 | 1,771,000,000 | 2014-02-28 |
| 1345 | 2014-02-26 | 1,757,251,690 | 38,000 | 399 | 99.2237 | 1,771,000,000 | 2014-01-31 |
| 1346 | 2014-02-24 | 1,757,213,690 | 4,000 | 399 | 99.2216 | 1,771,000,000 | 2014-01-31 |
| 1347 | 2014-02-19 | 1,757,209,690 | 2,000 | 400 | 99.2213 | 1,771,000,000 | 2014-01-31 |
| 1348 | 2014-02-18 | 1,757,207,690 | 12,000 | 400 | 99.2212 | 1,771,000,000 | 2014-01-31 |
| 1349 | 2014-02-17 | 1,757,195,690 | 6,000 | 400 | 99.2205 | 1,771,000,000 | 2014-01-31 |
| 1350 | 2014-02-14 | 1,757,189,690 | -10,000 | 401 | 99.2202 | 1,771,000,000 | 2014-01-31 |
| 1351 | 2014-02-13 | 1,757,199,690 | 10,000 | 401 | 99.2208 | 1,771,000,000 | 2014-01-31 |
| 1352 | 2014-02-07 | 1,757,189,690 | -10,000 | 400 | 99.2202 | 1,771,000,000 | 2014-01-31 |
| 1353 | 2014-02-04 | 1,757,199,690 | 2,000 | 399 | 99.2208 | 1,771,000,000 | 2014-01-31 |
| 1354 | 2014-01-27 | 1,757,197,690 | 2,000 | 398 | 99.2206 | 1,771,000,000 | 2013-12-31 |
| 1355 | 2014-01-24 | 1,757,195,690 | 2,000 | 399 | 99.2205 | 1,771,000,000 | 2013-12-31 |
| 1356 | 2014-01-20 | 1,757,193,690 | 6,000 | 400 | 99.2204 | 1,771,000,000 | 2013-12-31 |
| 1357 | 2014-01-16 | 1,757,187,690 | 2,000 | 403 | 99.2201 | 1,771,000,000 | 2013-12-31 |
| 1358 | 2014-01-15 | 1,757,185,690 | 4,000 | 402 | 99.2200 | 1,771,000,000 | 2013-12-31 |
| 1359 | 2014-01-14 | 1,757,181,690 | -6,000 | 402 | 99.2197 | 1,771,000,000 | 2013-12-31 |
| 1360 | 2014-01-13 | 1,757,187,690 | 10,000 | 401 | 99.2201 | 1,771,000,000 | 2013-12-31 |
| 1361 | 2014-01-10 | 1,757,177,690 | 4,000 | 401 | 99.2195 | 1,771,000,000 | 2013-12-31 |
| 1362 | 2014-01-09 | 1,757,173,690 | 2,000 | 401 | 99.2193 | 1,771,000,000 | 2013-12-31 |
| 1363 | 2014-01-08 | 1,757,171,690 | -20,000 | 402 | 99.2192 | 1,771,000,000 | 2013-12-31 |
| 1364 | 2014-01-06 | 1,757,191,690 | 2,000 | 401 | 99.2203 | 1,771,000,000 | 2013-12-31 |
| 1365 | 2014-01-02 | 1,757,189,690 | 2,000 | 401 | 99.2202 | 1,771,000,000 | 2013-12-31 |
| 1366 | 2013-12-24 | 1,757,187,690 | -2,000 | 400 | 99.2201 | 1,771,000,000 | 2013-11-30 |
| 1367 | 2013-12-20 | 1,757,189,690 | 4,000 | 400 | 99.2202 | 1,771,000,000 | 2013-11-30 |
| 1368 | 2013-12-18 | 1,757,185,690 | 2,000 | 402 | 99.2200 | 1,771,000,000 | 2013-11-30 |
| 1369 | 2013-12-17 | 1,757,183,690 | 2,000 | 402 | 99.2199 | 1,771,000,000 | 2013-11-30 |
| 1370 | 2013-12-13 | 1,757,181,690 | 2,000 | 404 | 99.2197 | 1,771,000,000 | 2013-11-30 |
| 1371 | 2013-12-10 | 1,757,179,690 | 1,892,000 | 404 | 99.2196 | 1,771,000,000 | 2013-11-30 |
| 1372 | 2013-12-05 | 1,755,287,690 | 10,000 | 405 | 99.1128 | 1,771,000,000 | 2013-11-30 |
| 1373 | 2013-12-04 | 1,755,277,690 | 2,000 | 406 | 99.1122 | 1,771,000,000 | 2013-11-30 |
| 1374 | 2013-11-28 | 1,755,275,690 | 2,000 | 409 | 99.1121 | 1,771,000,000 | 2013-10-31 |
| 1375 | 2013-11-26 | 1,755,273,690 | 2,000 | 409 | 99.1120 | 1,771,000,000 | 2013-10-31 |
| 1376 | 2013-11-22 | 1,755,271,690 | 34,000 | 407 | 99.1119 | 1,771,000,000 | 2013-10-31 |
| 1377 | 2013-11-21 | 1,755,237,690 | 12,000 | 408 | 99.1100 | 1,771,000,000 | 2013-10-31 |
| 1378 | 2013-11-20 | 1,755,225,690 | 6,000 | 408 | 99.1093 | 1,771,000,000 | 2013-10-31 |
| 1379 | 2013-11-19 | 1,755,219,690 | 4,000 | 409 | 99.1090 | 1,771,000,000 | 2013-10-31 |
| 1380 | 2013-11-06 | 1,755,215,690 | 2,000 | 411 | 99.1087 | 1,771,000,000 | 2013-10-31 |
| 1381 | 2013-11-05 | 1,755,213,690 | 30,000 | 411 | 99.1086 | 1,771,000,000 | 2013-10-31 |
| 1382 | 2013-11-04 | 1,755,183,690 | -2,000 | 412 | 99.1069 | 1,771,000,000 | 2013-10-31 |
| 1383 | 2013-10-30 | 1,755,185,690 | 2,000 | 413 | 99.1070 | 1,771,000,000 | 2013-09-30 |
| 1384 | 2013-10-29 | 1,755,183,690 | 2,000 | 414 | 99.1069 | 1,771,000,000 | 2013-09-30 |
| 1385 | 2013-10-28 | 1,755,181,690 | 108,000 | 415 | 99.1068 | 1,771,000,000 | 2013-09-30 |
| 1386 | 2013-10-25 | 1,755,073,690 | 4,000 | 415 | 99.1007 | 1,771,000,000 | 2013-09-30 |
| 1387 | 2013-10-24 | 1,755,069,690 | 4,000 | 415 | 99.1005 | 1,771,000,000 | 2013-09-30 |
| 1388 | 2013-10-23 | 1,755,065,690 | 10,000 | 415 | 99.1003 | 1,771,000,000 | 2013-09-30 |
| 1389 | 2013-10-18 | 1,755,055,690 | -10,000 | 417 | 99.0997 | 1,771,000,000 | 2013-09-30 |
| 1390 | 2013-10-16 | 1,755,065,690 | -98,000 | 417 | 99.1003 | 1,771,000,000 | 2013-09-30 |
| 1391 | 2013-10-15 | 1,755,163,690 | 2,000 | 416 | 99.1058 | 1,771,000,000 | 2013-09-30 |
| 1392 | 2013-10-09 | 1,755,161,690 | 2,000 | 415 | 99.1057 | 1,771,000,000 | 2013-09-30 |
| 1393 | 2013-10-07 | 1,755,159,690 | 8,000 | 415 | 99.1056 | 1,771,000,000 | 2013-09-30 |
| 1394 | 2013-10-04 | 1,755,151,690 | 10,000 | 415 | 99.1051 | 1,771,000,000 | 2013-09-30 |
| 1395 | 2013-10-02 | 1,755,141,690 | 2,000 | 415 | 99.1046 | 1,771,000,000 | 2013-09-30 |
| 1396 | 2013-09-26 | 1,755,139,690 | 2,000 | 417 | 99.1044 | 1,771,000,000 | 2013-08-31 |
| 1397 | 2013-09-17 | 1,755,137,690 | 6,000 | 419 | 99.1043 | 1,771,000,000 | 2013-08-31 |
| 1398 | 2013-09-16 | 1,755,131,690 | 4,000 | 419 | 99.1040 | 1,771,000,000 | 2013-08-31 |
| 1399 | 2013-09-12 | 1,755,127,690 | 6,000 | 419 | 99.1038 | 1,771,000,000 | 2013-08-31 |
| 1400 | 2013-09-11 | 1,755,121,690 | 2,000 | 421 | 99.1034 | 1,771,000,000 | 2013-08-31 |
| 1401 | 2013-09-06 | 1,755,119,690 | 12,000 | 421 | 99.1033 | 1,771,000,000 | 2013-08-31 |
| 1402 | 2013-09-03 | 1,755,107,690 | 12,000 | 422 | 99.1026 | 1,771,000,000 | 2013-08-31 |
| 1403 | 2013-09-02 | 1,755,095,690 | -90,000 | 423 | 99.1020 | 1,771,000,000 | 2013-08-31 |
| 1404 | 2013-08-22 | 1,755,185,690 | 4,000 | 423 | 99.1070 | 1,771,000,000 | 2013-07-31 |
| 1405 | 2013-08-21 | 1,755,181,690 | 2,000 | 424 | 99.1068 | 1,771,000,000 | 2013-07-31 |
| 1406 | 2013-08-16 | 1,755,179,690 | 10,000 | 425 | 99.1067 | 1,771,000,000 | 2013-07-31 |
| 1407 | 2013-08-12 | 1,755,169,690 | 2,000 | 430 | 99.1061 | 1,771,000,000 | 2013-07-31 |
| 1408 | 2013-08-09 | 1,755,167,690 | -438,000 | 428 | 99.1060 | 1,771,000,000 | 2013-07-31 |
| 1409 | 2013-08-08 | 1,755,605,690 | -10,000 | 427 | 99.1308 | 1,771,000,000 | 2013-07-31 |
| 1410 | 2013-08-06 | 1,755,615,690 | 2,000 | 428 | 99.1313 | 1,771,000,000 | 2013-07-31 |
| 1411 | 2013-08-05 | 1,755,613,690 | 2,000 | 427 | 99.1312 | 1,771,000,000 | 2013-07-31 |
| 1412 | 2013-08-02 | 1,755,611,690 | 58,000 | 427 | 99.1311 | 1,771,000,000 | 2013-07-31 |
| 1413 | 2013-07-31 | 1,755,553,690 | 4,000 | 428 | 99.1278 | 1,771,000,000 | 2013-07-31 |
| 1414 | 2013-07-30 | 1,755,549,690 | -806,000 | 427 | 99.1276 | 1,771,000,000 | 2013-06-30 |
| 1415 | 2013-07-26 | 1,756,355,690 | -10,000 | 424 | 99.1731 | 1,771,000,000 | 2013-06-30 |
| 1416 | 2013-07-25 | 1,756,365,690 | -210,000 | 424 | 99.1737 | 1,771,000,000 | 2013-06-30 |
| 1417 | 2013-07-24 | 1,756,575,690 | 2,000 | 425 | 99.1855 | 1,771,000,000 | 2013-06-30 |
| 1418 | 2013-07-19 | 1,756,573,690 | 2,000 | 425 | 99.1854 | 1,771,000,000 | 2013-06-30 |
| 1419 | 2013-07-17 | 1,756,571,690 | 4,000 | 425 | 99.1853 | 1,771,000,000 | 2013-06-30 |
| 1420 | 2013-07-16 | 1,756,567,690 | 2,000 | 425 | 99.1851 | 1,771,000,000 | 2013-06-30 |
| 1421 | 2013-07-15 | 1,756,565,690 | -100,000 | 426 | 99.1850 | 1,771,000,000 | 2013-06-30 |
| 1422 | 2013-07-12 | 1,756,665,690 | -2,000 | 426 | 99.1906 | 1,771,000,000 | 2013-06-30 |
| 1423 | 2013-07-11 | 1,756,667,690 | -40,000 | 425 | 99.1907 | 1,771,000,000 | 2013-06-30 |
| 1424 | 2013-07-09 | 1,756,707,690 | -10,000 | 425 | 99.1930 | 1,771,000,000 | 2013-06-30 |
| 1425 | 2013-07-05 | 1,756,717,690 | 10,000 | 423 | 99.1935 | 1,771,000,000 | 2013-06-30 |
| 1426 | 2013-07-04 | 1,756,707,690 | 6,000 | 424 | 99.1930 | 1,771,000,000 | 2013-06-30 |
| 1427 | 2013-06-28 | 1,756,701,690 | 4,000 | 424 | 99.1926 | 1,771,000,000 | 2013-05-31 |
| 1428 | 2013-06-27 | 1,756,697,690 | -100,000 | 423 | 99.1924 | 1,771,000,000 | 2013-05-31 |
| 1429 | 2013-06-24 | 1,756,797,690 | 2,000 | 423 | 99.1981 | 1,771,000,000 | 2013-05-31 |
| 1430 | 2013-06-21 | 1,756,795,690 | 2,000 | 424 | 99.1979 | 1,771,000,000 | 2013-05-31 |
| 1431 | 2013-06-18 | 1,756,793,690 | 2,000 | 422 | 99.1978 | 1,771,000,000 | 2013-05-31 |
| 1432 | 2013-06-10 | 1,756,791,690 | 2,000 | 425 | 99.1977 | 1,771,000,000 | 2013-05-31 |
| 1433 | 2013-06-07 | 1,756,789,690 | 12,000 | 426 | 99.1976 | 1,771,000,000 | 2013-05-31 |
| 1434 | 2013-06-06 | 1,756,777,690 | 102,000 | 425 | 99.1969 | 1,771,000,000 | 2013-05-31 |
| 1435 | 2013-06-04 | 1,756,675,690 | 4,000 | 428 | 99.1912 | 1,771,000,000 | 2013-05-31 |
| 1436 | 2013-05-28 | 1,756,671,690 | 2,000 | 425 | 99.1909 | 1,771,000,000 | 2013-04-30 |
| 1437 | 2013-05-27 | 1,756,669,690 | 4,000 | 425 | 99.1908 | 1,771,000,000 | 2013-04-30 |
| 1438 | 2013-05-24 | 1,756,665,690 | 72,000 | 429 | 99.1906 | 1,771,000,000 | 2013-04-30 |
| 1439 | 2013-05-21 | 1,756,593,690 | -78,000 | 431 | 99.1865 | 1,771,000,000 | 2013-04-30 |
| 1440 | 2013-05-20 | 1,756,671,690 | -8,000 | 430 | 99.1909 | 1,771,000,000 | 2013-04-30 |
| 1441 | 2013-05-13 | 1,756,679,690 | 2,000 | 432 | 99.1914 | 1,771,000,000 | 2013-04-30 |
| 1442 | 2013-05-10 | 1,756,677,690 | 2,000 | 431 | 99.1913 | 1,771,000,000 | 2013-04-30 |
| 1443 | 2013-05-09 | 1,756,675,690 | -2,000 | 433 | 99.1912 | 1,771,000,000 | 2013-04-30 |
| 1444 | 2013-05-08 | 1,756,677,690 | -76,000 | 433 | 99.1913 | 1,771,000,000 | 2013-04-30 |
| 1445 | 2013-05-02 | 1,756,753,690 | -2,000 | 435 | 99.1956 | 1,771,000,000 | 2013-04-30 |
| 1446 | 2013-04-30 | 1,756,755,690 | 4,000 | 433 | 99.1957 | 1,771,000,000 | 2013-04-30 |
| 1447 | 2013-04-29 | 1,756,751,690 | 4,000 | 435 | 99.1955 | 1,771,000,000 | 2013-03-31 |
| 1448 | 2013-04-26 | 1,756,747,690 | -8,000 | 435 | 99.1952 | 1,771,000,000 | 2013-03-31 |
| 1449 | 2013-04-17 | 1,756,755,690 | -10,000 | 434 | 99.1957 | 1,771,000,000 | 2013-03-31 |
| 1450 | 2013-04-16 | 1,756,765,690 | 2,000 | 433 | 99.1963 | 1,771,000,000 | 2013-03-31 |
| 1451 | 2013-04-15 | 1,756,763,690 | -100,000 | 433 | 99.1961 | 1,771,000,000 | 2013-03-31 |
| 1452 | 2013-04-12 | 1,756,863,690 | -66,000 | 432 | 99.2018 | 1,771,000,000 | 2013-03-31 |
| 1453 | 2013-04-11 | 1,756,929,690 | 4,000 | 435 | 99.2055 | 1,771,000,000 | 2013-03-31 |
| 1454 | 2013-04-09 | 1,756,925,690 | -10,000 | 435 | 99.2053 | 1,771,000,000 | 2013-03-31 |
| 1455 | 2013-04-08 | 1,756,935,690 | 2,000 | 437 | 99.2059 | 1,771,000,000 | 2013-03-31 |
| 1456 | 2013-03-26 | 1,756,933,690 | 4,000 | 436 | 99.2057 | 1,771,000,000 | 2013-02-28 |
| 1457 | 2013-03-25 | 1,756,929,690 | -12,000 | 436 | 99.2055 | 1,771,000,000 | 2013-02-28 |
| 1458 | 2013-03-20 | 1,756,941,690 | 2,000 | 436 | 99.2062 | 1,771,000,000 | 2013-02-28 |
| 1459 | 2013-03-15 | 1,756,939,690 | 100,000 | 436 | 99.2061 | 1,771,000,000 | 2013-02-28 |
| 1460 | 2013-03-14 | 1,756,839,690 | -6,000 | 436 | 99.2004 | 1,771,000,000 | 2013-02-28 |
| 1461 | 2013-03-13 | 1,756,845,690 | 2,000 | 434 | 99.2008 | 1,771,000,000 | 2013-02-28 |
| 1462 | 2013-03-12 | 1,756,843,690 | 2,000 | 435 | 99.2007 | 1,771,000,000 | 2013-02-28 |
| 1463 | 2013-03-08 | 1,756,841,690 | -20,000 | 432 | 99.2005 | 1,771,000,000 | 2013-02-28 |
| 1464 | 2013-03-07 | 1,756,861,690 | 74,000 | 436 | 99.2017 | 1,771,000,000 | 2013-02-28 |
| 1465 | 2013-03-06 | 1,756,787,690 | 2,000 | 435 | 99.1975 | 1,771,000,000 | 2013-02-28 |
| 1466 | 2013-02-26 | 1,756,785,690 | -10,000 | 433 | 99.1974 | 1,771,000,000 | 2013-01-31 |
| 1467 | 2013-02-25 | 1,756,795,690 | 4,000 | 433 | 99.1979 | 1,771,000,000 | 2013-01-31 |
| 1468 | 2013-02-22 | 1,756,791,690 | -2,000 | 430 | 99.1977 | 1,771,000,000 | 2013-01-31 |
| 1469 | 2013-02-21 | 1,756,793,690 | 4,000 | 428 | 99.1978 | 1,771,000,000 | 2013-01-31 |
| 1470 | 2013-02-20 | 1,756,789,690 | 100,000 | 429 | 99.1976 | 1,771,000,000 | 2013-01-31 |
| 1471 | 2013-02-19 | 1,756,689,690 | -2,000 | 428 | 99.1920 | 1,771,000,000 | 2013-01-31 |
| 1472 | 2013-02-15 | 1,756,691,690 | 8,000 | 428 | 99.1921 | 1,771,000,000 | 2013-01-31 |
| 1473 | 2013-02-14 | 1,756,683,690 | 2,000 | 429 | 99.1916 | 1,771,000,000 | 2013-01-31 |
| 1474 | 2013-02-07 | 1,756,681,690 | 4,000 | 431 | 99.1915 | 1,771,000,000 | 2013-01-31 |
| 1475 | 2013-02-06 | 1,756,677,690 | 2,000 | 431 | 99.1913 | 1,771,000,000 | 2013-01-31 |
| 1476 | 2013-02-05 | 1,756,675,690 | 2,000 | 432 | 99.1912 | 1,771,000,000 | 2013-01-31 |
| 1477 | 2013-02-01 | 1,756,673,690 | 6,000 | 432 | 99.1911 | 1,771,000,000 | 2013-01-31 |
| 1478 | 2013-01-31 | 1,756,667,690 | 2,000 | 433 | 99.1907 | 1,771,000,000 | 2013-01-31 |
| 1479 | 2013-01-28 | 1,756,665,690 | 4,000 | 435 | 99.1906 | 1,771,000,000 | 2012-12-31 |
| 1480 | 2013-01-25 | 1,756,661,690 | 2,000 | 436 | 99.1904 | 1,771,000,000 | 2012-12-31 |
| 1481 | 2013-01-24 | 1,756,659,690 | 2,000 | 436 | 99.1903 | 1,771,000,000 | 2012-12-31 |
| 1482 | 2013-01-23 | 1,756,657,690 | 2,000 | 434 | 99.1902 | 1,771,000,000 | 2012-12-31 |
| 1483 | 2013-01-22 | 1,756,655,690 | -2,000 | 434 | 99.1900 | 1,771,000,000 | 2012-12-31 |
| 1484 | 2013-01-21 | 1,756,657,690 | 2,000 | 433 | 99.1902 | 1,771,000,000 | 2012-12-31 |
| 1485 | 2013-01-17 | 1,756,655,690 | -70,000 | 433 | 99.1900 | 1,771,000,000 | 2012-12-31 |
| 1486 | 2013-01-16 | 1,756,725,690 | 6,000 | 433 | 99.1940 | 1,771,000,000 | 2012-12-31 |
| 1487 | 2013-01-15 | 1,756,719,690 | 2,000 | 433 | 99.1937 | 1,771,000,000 | 2012-12-31 |
| 1488 | 2013-01-14 | 1,756,717,690 | 22,000 | 433 | 99.1935 | 1,771,000,000 | 2012-12-31 |
| 1489 | 2013-01-11 | 1,756,695,690 | 6,000 | 431 | 99.1923 | 1,771,000,000 | 2012-12-31 |
| 1490 | 2013-01-10 | 1,756,689,690 | 2,000 | 432 | 99.1920 | 1,771,000,000 | 2012-12-31 |
| 1491 | 2013-01-09 | 1,756,687,690 | 6,000 | 432 | 99.1919 | 1,771,000,000 | 2012-12-31 |
| 1492 | 2013-01-08 | 1,756,681,690 | 18,000 | 434 | 99.1915 | 1,771,000,000 | 2012-12-31 |
| 1493 | 2013-01-07 | 1,756,663,690 | -6,000 | 434 | 99.1905 | 1,771,000,000 | 2012-12-31 |
| 1494 | 2013-01-04 | 1,756,669,690 | 10,000 | 436 | 99.1908 | 1,771,000,000 | 2012-12-31 |
| 1495 | 2013-01-03 | 1,756,659,690 | 2,000 | 436 | 99.1903 | 1,771,000,000 | 2012-12-31 |
| 1496 | 2013-01-02 | 1,756,657,690 | 4,000 | 434 | 99.1902 | 1,771,000,000 | 2012-12-31 |
| 1497 | 2012-12-27 | 1,756,653,690 | 4,000 | 435 | 99.1899 | 1,771,000,000 | 2012-11-30 |
| 1498 | 2012-12-24 | 1,756,649,690 | 2,000 | 436 | 99.1897 | 1,771,000,000 | 2012-11-30 |
| 1499 | 2012-12-21 | 1,756,647,690 | 6,000 | 436 | 99.1896 | 1,771,000,000 | 2012-11-30 |
| 1500 | 2012-12-20 | 1,756,641,690 | 4,000 | 434 | 99.1893 | 1,771,000,000 | 2012-11-30 |
| 1501 | 2012-12-19 | 1,756,637,690 | 4,000 | 436 | 99.1890 | 1,771,000,000 | 2012-11-30 |
| 1502 | 2012-12-18 | 1,756,633,690 | 2,000 | 435 | 99.1888 | 1,771,000,000 | 2012-11-30 |
| 1503 | 2012-12-17 | 1,756,631,690 | 4,000 | 435 | 99.1887 | 1,771,000,000 | 2012-11-30 |
| 1504 | 2012-12-14 | 1,756,627,690 | 2,000 | 440 | 99.1885 | 1,771,000,000 | 2012-11-30 |
| 1505 | 2012-12-13 | 1,756,625,690 | 6,000 | 444 | 99.1884 | 1,771,000,000 | 2012-11-30 |
| 1506 | 2012-12-12 | 1,756,619,690 | 4,000 | 444 | 99.1880 | 1,771,000,000 | 2012-11-30 |
| 1507 | 2012-12-10 | 1,756,615,690 | 2,000 | 441 | 99.1878 | 1,771,000,000 | 2012-11-30 |
| 1508 | 2012-12-06 | 1,756,613,690 | 2,000 | 440 | 99.1877 | 1,771,000,000 | 2012-11-30 |
| 1509 | 2012-11-30 | 1,756,611,690 | 2,000 | 442 | 99.1876 | 1,771,000,000 | 2012-11-30 |
| 1510 | 2012-11-29 | 1,756,609,690 | -2,000 | 442 | 99.1874 | 1,771,000,000 | 2012-10-31 |
| 1511 | 2012-11-28 | 1,756,611,690 | 2,000 | 440 | 99.1876 | 1,771,000,000 | 2012-10-31 |
| 1512 | 2012-11-20 | 1,756,609,690 | -2,000 | 439 | 99.1874 | 1,771,000,000 | 2012-10-31 |
| 1513 | 2012-11-19 | 1,756,611,690 | 2,000 | 441 | 99.1876 | 1,771,000,000 | 2012-10-31 |
| 1514 | 2012-11-15 | 1,756,609,690 | -14,000 | 441 | 99.1874 | 1,771,000,000 | 2012-10-31 |
| 1515 | 2012-11-14 | 1,756,623,690 | 2,000 | 442 | 99.1882 | 1,771,000,000 | 2012-10-31 |
| 1516 | 2012-11-13 | 1,756,621,690 | 2,000 | 440 | 99.1881 | 1,771,000,000 | 2012-10-31 |
| 1517 | 2012-11-09 | 1,756,619,690 | 2,000 | 439 | 99.1880 | 1,771,000,000 | 2012-10-31 |
| 1518 | 2012-11-08 | 1,756,617,690 | 16,000 | 440 | 99.1879 | 1,771,000,000 | 2012-10-31 |
| 1519 | 2012-11-02 | 1,756,601,690 | 2,000 | 438 | 99.1870 | 1,771,000,000 | 2012-10-31 |
| 1520 | 2012-11-01 | 1,756,599,690 | 2,000 | 436 | 99.1869 | 1,771,000,000 | 2012-10-31 |
| 1521 | 2012-10-30 | 1,756,597,690 | 6,000 | 433 | 99.1868 | 1,771,000,000 | 2012-09-30 |
| 1522 | 2012-10-29 | 1,756,591,690 | 2,000 | 432 | 99.1864 | 1,771,000,000 | 2012-09-30 |
| 1523 | 2012-10-26 | 1,756,589,690 | 22,000 | 434 | 99.1863 | 1,771,000,000 | 2012-09-30 |
| 1524 | 2012-10-25 | 1,756,567,690 | 2,000 | 433 | 99.1851 | 1,771,000,000 | 2012-09-30 |
| 1525 | 2012-10-24 | 1,756,565,690 | 6,000 | 432 | 99.1850 | 1,771,000,000 | 2012-09-30 |
| 1526 | 2012-10-22 | 1,756,559,690 | -10,000 | 431 | 99.1846 | 1,771,000,000 | 2012-09-30 |
| 1527 | 2012-10-18 | 1,756,569,690 | 8,000 | 435 | 99.1852 | 1,771,000,000 | 2012-09-30 |
| 1528 | 2012-10-17 | 1,756,561,690 | 2,000 | 434 | 99.1847 | 1,771,000,000 | 2012-09-30 |
| 1529 | 2012-10-16 | 1,756,559,690 | 14,000 | 434 | 99.1846 | 1,771,000,000 | 2012-09-30 |
| 1530 | 2012-10-11 | 1,756,545,690 | 4,000 | 438 | 99.1838 | 1,771,000,000 | 2012-09-30 |
| 1531 | 2012-10-04 | 1,756,541,690 | -16,000 | 443 | 99.1836 | 1,771,000,000 | 2012-09-30 |
| 1532 | 2012-09-27 | 1,756,557,690 | 2,000 | 443 | 99.1845 | 1,771,000,000 | 2012-08-31 |
| 1533 | 2012-09-26 | 1,756,555,690 | 2,000 | 444 | 99.1844 | 1,771,000,000 | 2012-08-31 |
| 1534 | 2012-09-25 | 1,756,553,690 | -6,000 | 445 | 99.1843 | 1,771,000,000 | 2012-08-31 |
| 1535 | 2012-09-24 | 1,756,559,690 | -22,000 | 444 | 99.1846 | 1,771,000,000 | 2012-08-31 |
| 1536 | 2012-09-21 | 1,756,581,690 | -10,000 | 444 | 99.1859 | 1,771,000,000 | 2012-08-31 |
| 1537 | 2012-09-20 | 1,756,591,690 | 6,000 | 445 | 99.1864 | 1,771,000,000 | 2012-08-31 |
| 1538 | 2012-09-19 | 1,756,585,690 | 4,000 | 444 | 99.1861 | 1,771,000,000 | 2012-08-31 |
| 1539 | 2012-09-18 | 1,756,581,690 | 6,000 | 445 | 99.1859 | 1,771,000,000 | 2012-08-31 |
| 1540 | 2012-09-13 | 1,756,575,690 | 2,000 | 441 | 99.1855 | 1,771,000,000 | 2012-08-31 |
| 1541 | 2012-09-12 | 1,756,573,690 | -4,000 | 442 | 99.1854 | 1,771,000,000 | 2012-08-31 |
| 1542 | 2012-09-11 | 1,756,577,690 | 2,000 | 440 | 99.1856 | 1,771,000,000 | 2012-08-31 |
| 1543 | 2012-09-07 | 1,756,575,690 | -2,000 | 441 | 99.1855 | 1,771,000,000 | 2012-08-31 |
| 1544 | 2012-09-06 | 1,756,577,690 | -2,000 | 440 | 99.1856 | 1,771,000,000 | 2012-08-31 |
| 1545 | 2012-09-03 | 1,756,579,690 | 2,000 | 440 | 99.1858 | 1,771,000,000 | 2012-08-31 |
| 1546 | 2012-08-29 | 1,756,577,690 | -4,000 | 443 | 99.1856 | 1,771,000,000 | 2012-07-31 |
| 1547 | 2012-08-28 | 1,756,581,690 | -2,000 | 445 | 99.1859 | 1,771,000,000 | 2012-07-31 |
| 1548 | 2012-08-27 | 1,756,583,690 | 2,000 | 442 | 99.1860 | 1,771,000,000 | 2012-07-31 |
| 1549 | 2012-08-16 | 1,756,581,690 | 2,000 | 440 | 99.1859 | 1,771,000,000 | 2012-07-31 |
| 1550 | 2012-08-14 | 1,756,579,690 | 4,000 | 440 | 99.1858 | 1,771,000,000 | 2012-07-31 |
| 1551 | 2012-08-09 | 1,756,575,690 | 2,000 | 437 | 99.1855 | 1,771,000,000 | 2012-07-31 |
| 1552 | 2012-08-02 | 1,756,573,690 | 6,000 | 437 | 99.1854 | 1,771,000,000 | 2012-07-31 |
| 1553 | 2012-07-31 | 1,756,567,690 | 10,000 | 437 | 99.1851 | 1,771,000,000 | 2012-07-31 |
| 1554 | 2012-07-23 | 1,756,557,690 | -60,000 | 441 | 99.1845 | 1,771,000,000 | 2012-06-30 |
| 1555 | 2012-07-19 | 1,756,617,690 | 4,000 | 446 | 99.1879 | 1,771,000,000 | 2012-06-30 |
| 1556 | 2012-07-18 | 1,756,613,690 | -10,000 | 444 | 99.1877 | 1,771,000,000 | 2012-06-30 |
| 1557 | 2012-07-17 | 1,756,623,690 | -20,000 | 442 | 99.1882 | 1,771,000,000 | 2012-06-30 |
| 1558 | 2012-07-09 | 1,756,643,690 | -2,000 | 441 | 99.1894 | 1,771,000,000 | 2012-06-30 |
| 1559 | 2012-07-06 | 1,756,645,690 | 2,000 | 441 | 99.1895 | 1,771,000,000 | 2012-06-30 |
| 1560 | 2012-07-05 | 1,756,643,690 | -8,000 | 439 | 99.1894 | 1,771,000,000 | 2012-06-30 |
| 1561 | 2012-07-03 | 1,756,651,690 | 2,000 | 441 | 99.1898 | 1,771,000,000 | 2012-06-30 |
| 1562 | 2012-06-29 | 1,756,649,690 | 2,000 | 441 | 99.1897 | 1,771,000,000 | 2012-05-31 |
| 1563 | 2012-06-27 | 1,756,647,690 | 2,000 | 439 | 99.1896 | 1,771,000,000 | 2012-05-31 |
| 1564 | 2012-06-22 | 1,756,645,690 | 2,000 | 439 | 99.1895 | 1,771,000,000 | 2012-05-31 |
| 1565 | 2012-06-15 | 1,756,643,690 | -2,000 | 439 | 99.1894 | 1,771,000,000 | 2012-05-31 |
| 1566 | 2012-06-14 | 1,756,645,690 | 6,000 | 438 | 99.1895 | 1,771,000,000 | 2012-05-31 |
| 1567 | 2012-06-11 | 1,756,639,690 | 4,000 | 439 | 99.1891 | 1,771,000,000 | 2012-05-31 |
| 1568 | 2012-06-08 | 1,756,635,690 | 2,000 | 439 | 99.1889 | 1,771,000,000 | 2012-05-31 |
| 1569 | 2012-06-07 | 1,756,633,690 | 8,000 | 437 | 99.1888 | 1,771,000,000 | 2012-05-31 |
| 1570 | 2012-06-05 | 1,756,625,690 | -6,000 | 437 | 99.1884 | 1,771,000,000 | 2012-05-31 |
| 1571 | 2012-06-04 | 1,756,631,690 | 4,000 | 440 | 99.1887 | 1,771,000,000 | 2012-05-31 |
| 1572 | 2012-05-30 | 1,756,627,690 | 2,000 | 438 | 99.1885 | 1,771,000,000 | 2012-04-30 |
| 1573 | 2012-05-28 | 1,756,625,690 | 2,000 | 439 | 99.1884 | 1,771,000,000 | 2012-04-30 |
| 1574 | 2012-05-25 | 1,756,623,690 | 4,000 | 439 | 99.1882 | 1,771,000,000 | 2012-04-30 |
| 1575 | 2012-05-15 | 1,756,619,690 | -2,000 | 440 | 99.1880 | 1,771,000,000 | 2012-04-30 |
| 1576 | 2012-05-11 | 1,756,621,690 | 2,000 | 440 | 99.1881 | 1,771,000,000 | 2012-04-30 |
| 1577 | 2012-05-10 | 1,756,619,690 | 6,000 | 440 | 99.1880 | 1,771,000,000 | 2012-04-30 |
| 1578 | 2012-05-09 | 1,756,613,690 | 4,000 | 440 | 99.1877 | 1,771,000,000 | 2012-04-30 |
| 1579 | 2012-05-04 | 1,756,609,690 | -2,000 | 436 | 99.1874 | 1,771,000,000 | 2012-04-30 |
| 1580 | 2012-04-30 | 1,756,611,690 | 4,000 | 437 | 99.1876 | 1,771,000,000 | 2012-04-30 |
| 1581 | 2012-04-27 | 1,756,607,690 | -84,000 | 437 | 99.1873 | 1,771,000,000 | 2012-03-31 |
| 1582 | 2012-04-25 | 1,756,691,690 | 8,000 | 434 | 99.1921 | 1,771,000,000 | 2012-03-31 |
| 1583 | 2012-04-24 | 1,756,683,690 | -16,000 | 434 | 99.1916 | 1,771,000,000 | 2012-03-31 |
| 1584 | 2012-04-23 | 1,756,699,690 | 4,000 | 434 | 99.1925 | 1,771,000,000 | 2012-03-31 |
| 1585 | 2012-04-18 | 1,756,695,690 | 2,000 | 434 | 99.1923 | 1,771,000,000 | 2012-03-31 |
| 1586 | 2012-04-16 | 1,756,693,690 | -2,000 | 435 | 99.1922 | 1,771,000,000 | 2012-03-31 |
| 1587 | 2012-04-13 | 1,756,695,690 | -28,000 | 434 | 99.1923 | 1,771,000,000 | 2012-03-31 |
| 1588 | 2012-04-12 | 1,756,723,690 | 2,000 | 434 | 99.1939 | 1,771,000,000 | 2012-03-31 |
| 1589 | 2012-04-10 | 1,756,721,690 | 2,000 | 431 | 99.1938 | 1,771,000,000 | 2012-03-31 |
| 1590 | 2012-04-02 | 1,756,719,690 | 2,000 | 427 | 99.1937 | 1,771,000,000 | 2012-03-31 |
| 1591 | 2012-03-29 | 1,756,717,690 | 2,000 | 424 | 99.1935 | 1,771,000,000 | 2012-02-29 |
| 1592 | 2012-03-28 | 1,756,715,690 | 2,000 | 426 | 99.1934 | 1,771,000,000 | 2012-02-29 |
| 1593 | 2012-03-27 | 1,756,713,690 | 2,000 | 426 | 99.1933 | 1,771,000,000 | 2012-02-29 |
| 1594 | 2012-03-23 | 1,756,711,690 | 2,000 | 424 | 99.1932 | 1,771,000,000 | 2012-02-29 |
| 1595 | 2012-03-22 | 1,756,709,690 | 6,000 | 424 | 99.1931 | 1,771,000,000 | 2012-02-29 |
| 1596 | 2012-03-21 | 1,756,703,690 | 2,000 | 423 | 99.1928 | 1,771,000,000 | 2012-02-29 |
| 1597 | 2012-03-20 | 1,756,701,690 | 2,000 | 425 | 99.1926 | 1,771,000,000 | 2012-02-29 |
| 1598 | 2012-03-19 | 1,756,699,690 | 52,000 | 424 | 99.1925 | 1,771,000,000 | 2012-02-29 |
| 1599 | 2012-03-16 | 1,756,647,690 | 6,000 | 423 | 99.1896 | 1,771,000,000 | 2012-02-29 |
| 1600 | 2012-03-13 | 1,756,641,690 | 84,000 | 421 | 99.1893 | 1,771,000,000 | 2012-02-29 |
| 1601 | 2012-03-09 | 1,756,557,690 | 2,000 | 425 | 99.1845 | 1,771,000,000 | 2012-02-29 |
| 1602 | 2012-03-08 | 1,756,555,690 | 4,000 | 425 | 99.1844 | 1,771,000,000 | 2012-02-29 |
| 1603 | 2012-03-07 | 1,756,551,690 | 6,000 | 428 | 99.1842 | 1,771,000,000 | 2012-02-29 |
| 1604 | 2012-03-06 | 1,756,545,690 | 2,000 | 427 | 99.1838 | 1,771,000,000 | 2012-02-29 |
| 1605 | 2012-03-05 | 1,756,543,690 | 2,000 | 428 | 99.1837 | 1,771,000,000 | 2012-02-29 |
| 1606 | 2012-03-02 | 1,756,541,690 | 4,000 | 428 | 99.1836 | 1,771,000,000 | 2012-02-29 |
| 1607 | 2012-03-01 | 1,756,537,690 | 6,000 | 427 | 99.1834 | 1,771,000,000 | 2012-02-29 |
| 1608 | 2012-02-29 | 1,756,531,690 | 14,000 | 429 | 99.1830 | 1,771,000,000 | 2012-02-29 |
| 1609 | 2012-02-28 | 1,756,517,690 | 4,000 | 429 | 99.1823 | 1,771,000,000 | 2012-01-31 |
| 1610 | 2012-02-22 | 1,756,513,690 | 4,000 | 429 | 99.1820 | 1,771,000,000 | 2012-01-31 |
| 1611 | 2012-02-21 | 1,756,509,690 | 4,000 | 428 | 99.1818 | 1,771,000,000 | 2012-01-31 |
| 1612 | 2012-02-20 | 1,756,505,690 | 16,000 | 428 | 99.1816 | 1,771,000,000 | 2012-01-31 |
| 1613 | 2012-02-17 | 1,756,489,690 | 2,000 | 428 | 99.1807 | 1,771,000,000 | 2012-01-31 |
| 1614 | 2012-02-16 | 1,756,487,690 | 2,000 | 426 | 99.1806 | 1,771,000,000 | 2012-01-31 |
| 1615 | 2012-02-15 | 1,756,485,690 | 14,000 | 427 | 99.1804 | 1,771,000,000 | 2012-01-31 |
| 1616 | 2012-02-14 | 1,756,471,690 | 2,000 | 428 | 99.1797 | 1,771,000,000 | 2012-01-31 |
| 1617 | 2012-02-13 | 1,756,469,690 | 2,000 | 429 | 99.1795 | 1,771,000,000 | 2012-01-31 |
| 1618 | 2012-02-10 | 1,756,467,690 | 4,000 | 430 | 99.1794 | 1,771,000,000 | 2012-01-31 |
| 1619 | 2012-02-09 | 1,756,463,690 | 2,000 | 429 | 99.1792 | 1,771,000,000 | 2012-01-31 |
| 1620 | 2012-02-07 | 1,756,461,690 | 2,000 | 427 | 99.1791 | 1,771,000,000 | 2012-01-31 |
| 1621 | 2012-02-06 | 1,756,459,690 | 2,000 | 429 | 99.1790 | 1,771,000,000 | 2012-01-31 |
| 1622 | 2012-02-03 | 1,756,457,690 | 2,000 | 431 | 99.1789 | 1,771,000,000 | 2012-01-31 |
| 1623 | 2012-02-02 | 1,756,455,690 | 2,000 | 435 | 99.1788 | 1,771,000,000 | 2012-01-31 |
| 1624 | 2012-02-01 | 1,756,453,690 | 2,000 | 435 | 99.1786 | 1,771,000,000 | 2012-01-31 |
| 1625 | 2012-01-31 | 1,756,451,690 | 4,000 | 438 | 99.1785 | 1,771,000,000 | 2012-01-31 |
| 1626 | 2012-01-26 | 1,756,447,690 | 2,000 | 427 | 99.1783 | 1,771,000,000 | 2011-12-31 |
| 1627 | 2012-01-13 | 1,756,445,690 | 2,000 | 425 | 99.1782 | 1,771,000,000 | 2011-12-31 |
| 1628 | 2012-01-12 | 1,756,443,690 | 2,000 | 425 | 99.1781 | 1,771,000,000 | 2011-12-31 |
| 1629 | 2012-01-10 | 1,756,441,690 | 2,000 | 425 | 99.1780 | 1,771,000,000 | 2011-12-31 |
| 1630 | 2012-01-09 | 1,756,439,690 | 2,000 | 425 | 99.1778 | 1,771,000,000 | 2011-12-31 |
| 1631 | 2012-01-06 | 1,756,437,690 | 4,000 | 424 | 99.1777 | 1,771,000,000 | 2011-12-31 |
| 1632 | 2012-01-05 | 1,756,433,690 | 2,000 | 424 | 99.1775 | 1,771,000,000 | 2011-12-31 |
| 1633 | 2012-01-03 | 1,756,431,690 | -18,000 | 425 | 99.1774 | 1,771,000,000 | 2011-12-31 |
| 1634 | 2011-12-29 | 1,756,449,690 | -110,000 | 425 | 99.1784 | 1,771,000,000 | 2011-11-30 |
| 1635 | 2011-12-23 | 1,756,559,690 | -2,000 | 425 | 99.1846 | 1,771,000,000 | 2011-11-30 |
| 1636 | 2011-12-20 | 1,756,561,690 | 2,000 | 424 | 99.1847 | 1,771,000,000 | 2011-11-30 |
| 1637 | 2011-12-13 | 1,756,559,690 | 2,000 | 422 | 99.1846 | 1,771,000,000 | 2011-11-30 |
| 1638 | 2011-12-12 | 1,756,557,690 | 4,000 | 421 | 99.1845 | 1,771,000,000 | 2011-11-30 |
| 1639 | 2011-12-06 | 1,756,553,690 | 6,000 | 421 | 99.1843 | 1,771,000,000 | 2011-11-30 |
| 1640 | 2011-12-02 | 1,756,547,690 | 4,000 | 423 | 99.1839 | 1,771,000,000 | 2011-11-30 |
| 1641 | 2011-11-18 | 1,756,543,690 | 2,000 | 422 | 99.1837 | 1,771,000,000 | 2011-10-31 |
| 1642 | 2011-11-10 | 1,756,541,690 | 2,000 | 422 | 99.1836 | 1,771,000,000 | 2011-10-31 |
| 1643 | 2011-11-09 | 1,756,539,690 | 204,000 | 422 | 99.1835 | 1,771,000,000 | 2011-10-31 |
| 1644 | 2011-11-04 | 1,756,335,690 | 2,000 | 423 | 99.1720 | 1,771,000,000 | 2011-10-31 |
| 1645 | 2011-11-03 | 1,756,333,690 | 6,000 | 424 | 99.1719 | 1,771,000,000 | 2011-10-31 |
| 1646 | 2011-11-02 | 1,756,327,690 | 2,000 | 424 | 99.1715 | 1,771,000,000 | 2011-10-31 |
| 1647 | 2011-11-01 | 1,756,325,690 | 4,000 | 422 | 99.1714 | 1,771,000,000 | 2011-10-31 |
| 1648 | 2011-10-31 | 1,756,321,690 | -4,000 | 424 | 99.1712 | 1,771,000,000 | 2011-10-31 |
| 1649 | 2011-10-27 | 1,756,325,690 | 4,000 | 429 | 99.1714 | 1,771,000,000 | 2011-09-30 |
| 1650 | 2011-10-24 | 1,756,321,690 | 2,000 | 431 | 99.1712 | 1,771,000,000 | 2011-09-30 |
| 1651 | 2011-10-19 | 1,756,319,690 | -4,000 | 428 | 99.1711 | 1,771,000,000 | 2011-09-30 |
| 1652 | 2011-10-17 | 1,756,323,690 | 8,000 | 429 | 99.1713 | 1,771,000,000 | 2011-09-30 |
| 1653 | 2011-10-14 | 1,756,315,690 | -98,000 | 429 | 99.1708 | 1,771,000,000 | 2011-09-30 |
| 1654 | 2011-10-13 | 1,756,413,690 | 2,000 | 428 | 99.1764 | 1,771,000,000 | 2011-09-30 |
| 1655 | 2011-10-12 | 1,756,411,690 | 2,000 | 431 | 99.1763 | 1,771,000,000 | 2011-09-30 |
| 1656 | 2011-10-10 | 1,756,409,690 | 6,000 | 430 | 99.1762 | 1,771,000,000 | 2011-09-30 |
| 1657 | 2011-10-04 | 1,756,403,690 | 2,000 | 429 | 99.1758 | 1,771,000,000 | 2011-09-30 |
| 1658 | 2011-10-03 | 1,756,401,690 | 36,000 | 429 | 99.1757 | 1,771,000,000 | 2011-09-30 |
| 1659 | 2011-09-30 | 1,756,365,690 | 92,000 | 433 | 99.1737 | 1,771,000,000 | 2011-09-30 |
| 1660 | 2011-09-28 | 1,756,273,690 | 4,000 | 433 | 99.1685 | 1,771,000,000 | 2011-08-31 |
| 1661 | 2011-09-27 | 1,756,269,690 | 6,000 | 433 | 99.1682 | 1,771,000,000 | 2011-08-31 |
| 1662 | 2011-09-26 | 1,756,263,690 | 2,000 | 432 | 99.1679 | 1,771,000,000 | 2011-08-31 |
| 1663 | 2011-09-23 | 1,756,261,690 | 2,000 | 430 | 99.1678 | 1,771,000,000 | 2011-08-31 |
| 1664 | 2011-09-21 | 1,756,259,690 | 2,000 | 434 | 99.1677 | 1,771,000,000 | 2011-08-31 |
| 1665 | 2011-09-15 | 1,756,257,690 | 6,000 | 438 | 99.1676 | 1,771,000,000 | 2011-08-31 |
| 1666 | 2011-09-09 | 1,756,251,690 | 4,000 | 438 | 99.1672 | 1,771,000,000 | 2011-08-31 |
| 1667 | 2011-09-08 | 1,756,247,690 | 2,000 | 437 | 99.1670 | 1,771,000,000 | 2011-08-31 |
| 1668 | 2011-09-06 | 1,756,245,690 | 4,000 | 437 | 99.1669 | 1,771,000,000 | 2011-08-31 |
| 1669 | 2011-09-05 | 1,756,241,690 | 2,000 | 438 | 99.1667 | 1,771,000,000 | 2011-08-31 |
| 1670 | 2011-09-02 | 1,756,239,690 | 16,000 | 441 | 99.1666 | 1,771,000,000 | 2011-08-31 |
| 1671 | 2011-08-30 | 1,756,223,690 | 4,000 | 445 | 99.1657 | 1,771,000,000 | 2011-07-31 |
| 1672 | 2011-08-25 | 1,756,219,690 | 4,000 | 446 | 99.1654 | 1,771,000,000 | 2011-07-31 |
| 1673 | 2011-08-23 | 1,756,215,690 | 2,000 | 447 | 99.1652 | 1,771,000,000 | 2011-07-31 |
| 1674 | 2011-08-22 | 1,756,213,690 | 2,000 | 447 | 99.1651 | 1,771,000,000 | 2011-07-31 |
| 1675 | 2011-08-19 | 1,756,211,690 | 4,000 | 444 | 99.1650 | 1,771,000,000 | 2011-07-31 |
| 1676 | 2011-08-17 | 1,756,207,690 | 6,000 | 447 | 99.1647 | 1,771,000,000 | 2011-07-31 |
| 1677 | 2011-08-16 | 1,756,201,690 | 2,000 | 446 | 99.1644 | 1,771,000,000 | 2011-07-31 |
| 1678 | 2011-08-15 | 1,756,199,690 | 16,000 | 448 | 99.1643 | 1,771,000,000 | 2011-07-31 |
| 1679 | 2011-08-12 | 1,756,183,690 | 2,000 | 447 | 99.1634 | 1,771,000,000 | 2011-07-31 |
| 1680 | 2011-08-09 | 1,756,181,690 | 4,000 | 448 | 99.1633 | 1,771,000,000 | 2011-07-31 |
| 1681 | 2011-08-05 | 1,756,177,690 | 14,000 | 449 | 99.1631 | 1,771,000,000 | 2011-07-31 |
| 1682 | 2011-08-04 | 1,756,163,690 | 2,000 | 448 | 99.1623 | 1,771,000,000 | 2011-07-31 |
| 1683 | 2011-08-03 | 1,756,161,690 | 2,000 | 449 | 99.1622 | 1,771,000,000 | 2011-07-31 |
| 1684 | 2011-08-02 | 1,756,159,690 | 10,000 | 450 | 99.1620 | 1,771,000,000 | 2011-07-31 |
| 1685 | 2011-07-29 | 1,756,149,690 | 2,000 | 447 | 99.1615 | 1,771,000,000 | 2011-06-30 |
| 1686 | 2011-07-28 | 1,756,147,690 | 4,000 | 445 | 99.1614 | 1,771,000,000 | 2011-06-30 |
| 1687 | 2011-07-27 | 1,756,143,690 | 2,000 | 447 | 99.1611 | 1,771,000,000 | 2011-06-30 |
| 1688 | 2011-07-22 | 1,756,141,690 | 2,000 | 448 | 99.1610 | 1,771,000,000 | 2011-06-30 |
| 1689 | 2011-07-20 | 1,756,139,690 | 4,000 | 446 | 99.1609 | 1,771,000,000 | 2011-06-30 |
| 1690 | 2011-07-19 | 1,756,135,690 | 8,000 | 445 | 99.1607 | 1,771,000,000 | 2011-06-30 |
| 1691 | 2011-07-15 | 1,756,127,690 | 12,000 | 445 | 99.1602 | 1,771,000,000 | 2011-06-30 |
| 1692 | 2011-07-13 | 1,756,115,690 | 2,000 | 443 | 99.1596 | 1,771,000,000 | 2011-06-30 |
| 1693 | 2011-07-11 | 1,756,113,690 | -10,000 | 441 | 99.1594 | 1,771,000,000 | 2011-06-30 |
| 1694 | 2011-07-07 | 1,756,123,690 | 4,000 | 446 | 99.1600 | 1,771,000,000 | 2011-06-30 |
| 1695 | 2011-07-06 | 1,756,119,690 | 4,000 | 445 | 99.1598 | 1,771,000,000 | 2011-06-30 |
| 1696 | 2011-07-05 | 1,756,115,690 | 2,000 | 445 | 99.1596 | 1,771,000,000 | 2011-06-30 |
| 1697 | 2011-06-30 | 1,756,113,690 | 8,000 | 446 | 99.1594 | 1,771,000,000 | 2011-06-30 |
| 1698 | 2011-06-29 | 1,756,105,690 | 2,000 | 447 | 99.1590 | 1,771,000,000 | 2011-05-31 |
| 1699 | 2011-06-28 | 1,756,103,690 | 6,000 | 448 | 99.1589 | 1,771,000,000 | 2011-05-31 |
| 1700 | 2011-06-23 | 1,756,097,690 | 2,000 | 449 | 99.1585 | 1,771,000,000 | 2011-05-31 |
| 1701 | 2011-06-20 | 1,756,095,690 | 2,000 | 448 | 99.1584 | 1,771,000,000 | 2011-05-31 |
| 1702 | 2011-06-16 | 1,756,093,690 | 4,000 | 445 | 99.1583 | 1,771,000,000 | 2011-05-31 |
| 1703 | 2011-06-15 | 1,756,089,690 | -2,000 | 445 | 99.1581 | 1,771,000,000 | 2011-05-31 |
| 1704 | 2011-06-13 | 1,756,091,690 | 2,000 | 446 | 99.1582 | 1,771,000,000 | 2011-05-31 |
| 1705 | 2011-06-10 | 1,756,089,690 | 2,000 | 446 | 99.1581 | 1,771,000,000 | 2011-05-31 |
| 1706 | 2011-06-09 | 1,756,087,690 | 6,000 | 445 | 99.1580 | 1,771,000,000 | 2011-05-31 |
| 1707 | 2011-06-02 | 1,756,081,690 | 10,000 | 445 | 99.1576 | 1,771,000,000 | 2011-05-31 |
| 1708 | 2011-05-30 | 1,756,071,690 | 4,000 | 443 | 99.1571 | 1,771,000,000 | 2011-04-30 |
| 1709 | 2011-05-27 | 1,756,067,690 | 4,000 | 442 | 99.1568 | 1,771,000,000 | 2011-04-30 |
| 1710 | 2011-05-20 | 1,756,063,690 | 4,000 | 439 | 99.1566 | 1,771,000,000 | 2011-04-30 |
| 1711 | 2011-05-19 | 1,756,059,690 | 10,000 | 437 | 99.1564 | 1,771,000,000 | 2011-04-30 |
| 1712 | 2011-05-13 | 1,756,049,690 | 2,000 | 439 | 99.1558 | 1,771,000,000 | 2011-04-30 |
| 1713 | 2011-05-12 | 1,756,047,690 | 2,000 | 438 | 99.1557 | 1,771,000,000 | 2011-04-30 |
| 1714 | 2011-05-09 | 1,756,045,690 | 6,000 | 440 | 99.1556 | 1,771,000,000 | 2011-04-30 |
| 1715 | 2011-05-06 | 1,756,039,690 | 2,000 | 440 | 99.1553 | 1,771,000,000 | 2011-04-30 |
| 1716 | 2011-05-05 | 1,756,037,690 | 6,000 | 442 | 99.1551 | 1,771,000,000 | 2011-04-30 |
| 1717 | 2011-05-04 | 1,756,031,690 | 6,000 | 441 | 99.1548 | 1,771,000,000 | 2011-04-30 |
| 1718 | 2011-04-28 | 1,756,025,690 | 2,000 | 439 | 99.1545 | 1,771,000,000 | 2011-03-31 |
| 1719 | 2011-04-26 | 1,756,023,690 | 2,000 | 439 | 99.1544 | 1,771,000,000 | 2011-03-31 |
| 1720 | 2011-04-21 | 1,756,021,690 | 2,000 | 440 | 99.1542 | 1,771,000,000 | 2011-03-31 |
| 1721 | 2011-04-19 | 1,756,019,690 | 4,000 | 439 | 99.1541 | 1,771,000,000 | 2011-03-31 |
| 1722 | 2011-04-18 | 1,756,015,690 | 2,000 | 440 | 99.1539 | 1,771,000,000 | 2011-03-31 |
| 1723 | 2011-04-14 | 1,756,013,690 | -98,000 | 439 | 99.1538 | 1,771,000,000 | 2011-03-31 |
| 1724 | 2011-04-12 | 1,756,111,690 | 8,000 | 437 | 99.1593 | 1,771,000,000 | 2011-03-31 |
| 1725 | 2011-04-11 | 1,756,103,690 | 6,000 | 437 | 99.1589 | 1,771,000,000 | 2011-03-31 |
| 1726 | 2011-04-08 | 1,756,097,690 | -8,000 | 438 | 99.1585 | 1,771,000,000 | 2011-03-31 |
| 1727 | 2011-04-07 | 1,756,105,690 | 10,000 | 438 | 99.1590 | 1,771,000,000 | 2011-03-31 |
| 1728 | 2011-04-04 | 1,756,095,690 | -12,000 | 440 | 99.1584 | 1,771,000,000 | 2011-03-31 |
| 1729 | 2011-03-31 | 1,756,107,690 | 4,000 | 441 | 99.1591 | 1,771,000,000 | 2011-03-31 |
| 1730 | 2011-03-30 | 1,756,103,690 | 4,000 | 441 | 99.1589 | 1,771,000,000 | 2011-02-28 |
| 1731 | 2011-03-29 | 1,756,099,690 | -36,000 | 442 | 99.1586 | 1,771,000,000 | 2011-02-28 |
| 1732 | 2011-03-28 | 1,756,135,690 | -6,000 | 440 | 99.1607 | 1,771,000,000 | 2011-02-28 |
| 1733 | 2011-03-25 | 1,756,141,690 | 4,000 | 441 | 99.1610 | 1,771,000,000 | 2011-02-28 |
| 1734 | 2011-03-23 | 1,756,137,690 | 2,000 | 443 | 99.1608 | 1,771,000,000 | 2011-02-28 |
| 1735 | 2011-03-22 | 1,756,135,690 | 4,000 | 443 | 99.1607 | 1,771,000,000 | 2011-02-28 |
| 1736 | 2011-03-18 | 1,756,131,690 | 2,000 | 441 | 99.1605 | 1,771,000,000 | 2011-02-28 |
| 1737 | 2011-03-16 | 1,756,129,690 | 14,000 | 443 | 99.1603 | 1,771,000,000 | 2011-02-28 |
| 1738 | 2011-03-15 | 1,756,115,690 | 2,000 | 443 | 99.1596 | 1,771,000,000 | 2011-02-28 |
| 1739 | 2011-03-14 | 1,756,113,690 | 4,000 | 441 | 99.1594 | 1,771,000,000 | 2011-02-28 |
| 1740 | 2011-03-09 | 1,756,109,690 | 6,000 | 443 | 99.1592 | 1,771,000,000 | 2011-02-28 |
| 1741 | 2011-03-07 | 1,756,103,690 | 2,000 | 445 | 99.1589 | 1,771,000,000 | 2011-02-28 |
| 1742 | 2011-03-03 | 1,756,101,690 | -56,000 | 447 | 99.1588 | 1,771,000,000 | 2011-02-28 |
| 1743 | 2011-03-02 | 1,756,157,690 | 4,000 | 448 | 99.1619 | 1,771,000,000 | 2011-02-28 |
| 1744 | 2011-02-24 | 1,756,153,690 | 8,000 | 444 | 99.1617 | 1,771,000,000 | 2011-01-31 |
| 1745 | 2011-02-22 | 1,756,145,690 | 22,000 | 441 | 99.1612 | 1,771,000,000 | 2011-01-31 |
| 1746 | 2011-02-21 | 1,756,123,690 | 6,000 | 439 | 99.1600 | 1,771,000,000 | 2011-01-31 |
| 1747 | 2011-02-18 | 1,756,117,690 | 4,000 | 439 | 99.1597 | 1,771,000,000 | 2011-01-31 |
| 1748 | 2011-02-16 | 1,756,113,690 | 2,000 | 443 | 99.1594 | 1,771,000,000 | 2011-01-31 |
| 1749 | 2011-02-15 | 1,756,111,690 | 8,000 | 443 | 99.1593 | 1,771,000,000 | 2011-01-31 |
| 1750 | 2011-02-11 | 1,756,103,690 | 6,000 | 444 | 99.1589 | 1,771,000,000 | 2011-01-31 |
| 1751 | 2011-02-10 | 1,756,097,690 | 6,000 | 440 | 99.1585 | 1,771,000,000 | 2011-01-31 |
| 1752 | 2011-02-09 | 1,756,091,690 | 4,000 | 440 | 99.1582 | 1,771,000,000 | 2011-01-31 |
| 1753 | 2011-02-08 | 1,756,087,690 | 46,000 | 439 | 99.1580 | 1,771,000,000 | 2011-01-31 |
| 1754 | 2011-02-07 | 1,756,041,690 | 22,000 | 444 | 99.1554 | 1,771,000,000 | 2011-01-31 |
| 1755 | 2011-02-02 | 1,756,019,690 | 2,000 | 444 | 99.1541 | 1,771,000,000 | 2011-01-31 |
| 1756 | 2011-02-01 | 1,756,017,690 | 4,000 | 444 | 99.1540 | 1,771,000,000 | 2011-01-31 |
| 1757 | 2011-01-28 | 1,756,013,690 | -10,000 | 442 | 99.1538 | 1,771,000,000 | 2010-12-31 |
| 1758 | 2011-01-25 | 1,756,023,690 | -96,000 | 442 | 99.1544 | 1,771,000,000 | 2010-12-31 |
| 1759 | 2011-01-24 | 1,756,119,690 | 68,000 | 443 | 99.1598 | 1,771,000,000 | 2010-12-31 |
| 1760 | 2011-01-21 | 1,756,051,690 | -104,000 | 442 | 99.1559 | 1,771,000,000 | 2010-12-31 |
| 1761 | 2011-01-20 | 1,756,155,690 | 30,000 | 444 | 99.1618 | 1,771,000,000 | 2010-12-31 |
| 1762 | 2011-01-19 | 1,756,125,690 | 316,000 | 451 | 99.1601 | 1,771,000,000 | 2010-12-31 |
| 1763 | 2011-01-18 | 1,755,809,690 | 30,000 | 451 | 99.1423 | 1,771,000,000 | 2010-12-31 |
| 1764 | 2011-01-17 | 1,755,779,690 | 14,000 | 457 | 99.1406 | 1,771,000,000 | 2010-12-31 |
| 1765 | 2011-01-13 | 1,755,765,690 | 4,000 | 456 | 99.1398 | 1,771,000,000 | 2010-12-31 |
| 1766 | 2011-01-12 | 1,755,761,690 | 4,000 | 458 | 99.1396 | 1,771,000,000 | 2010-12-31 |
| 1767 | 2011-01-10 | 1,755,757,690 | 2,000 | 457 | 99.1393 | 1,771,000,000 | 2010-12-31 |
| 1768 | 2011-01-07 | 1,755,755,690 | 4,000 | 456 | 99.1392 | 1,771,000,000 | 2010-12-31 |
| 1769 | 2011-01-06 | 1,755,751,690 | 2,000 | 458 | 99.1390 | 1,771,000,000 | 2010-12-31 |
| 1770 | 2011-01-05 | 1,755,749,690 | 6,000 | 457 | 99.1389 | 1,771,000,000 | 2010-12-31 |
| 1771 | 2011-01-04 | 1,755,743,690 | 6,000 | 458 | 99.1385 | 1,771,000,000 | 2010-12-31 |
| 1772 | 2011-01-03 | 1,755,737,690 | 2,000 | 458 | 99.1382 | 1,771,000,000 | 2010-12-31 |
| 1773 | 2010-12-30 | 1,755,735,690 | 4,000 | 458 | 99.1381 | 1,771,000,000 | 2010-11-30 |
| 1774 | 2010-12-28 | 1,755,731,690 | -52,000 | 455 | 99.1379 | 1,771,000,000 | 2010-11-30 |
| 1775 | 2010-12-24 | 1,755,783,690 | 2,000 | 455 | 99.1408 | 1,771,000,000 | 2010-11-30 |
| 1776 | 2010-12-22 | 1,755,781,690 | 2,000 | 455 | 99.1407 | 1,771,000,000 | 2010-11-30 |
| 1777 | 2010-12-17 | 1,755,779,690 | 2,000 | 454 | 99.1406 | 1,771,000,000 | 2010-11-30 |
| 1778 | 2010-12-16 | 1,755,777,690 | 2,000 | 453 | 99.1405 | 1,771,000,000 | 2010-11-30 |
| 1779 | 2010-12-15 | 1,755,775,690 | 2,000 | 451 | 99.1404 | 1,771,000,000 | 2010-11-30 |
| 1780 | 2010-12-14 | 1,755,773,690 | 2,000 | 451 | 99.1402 | 1,771,000,000 | 2010-11-30 |
| 1781 | 2010-12-13 | 1,755,771,690 | -20,000 | 451 | 99.1401 | 1,771,000,000 | 2010-11-30 |
| 1782 | 2010-12-10 | 1,755,791,690 | -8,000 | 452 | 99.1413 | 1,771,000,000 | 2010-11-30 |
| 1783 | 2010-12-09 | 1,755,799,690 | 8,000 | 452 | 99.1417 | 1,771,000,000 | 2010-11-30 |
| 1784 | 2010-12-08 | 1,755,791,690 | 12,000 | 452 | 99.1413 | 1,771,000,000 | 2010-11-30 |
| 1785 | 2010-12-06 | 1,755,779,690 | 4,000 | 451 | 99.1406 | 1,771,000,000 | 2010-11-30 |
| 1786 | 2010-12-03 | 1,755,775,690 | 4,000 | 452 | 99.1404 | 1,771,000,000 | 2010-11-30 |
| 1787 | 2010-12-02 | 1,755,771,690 | 6,000 | 452 | 99.1401 | 1,771,000,000 | 2010-11-30 |
| 1788 | 2010-11-30 | 1,755,765,690 | 12,000 | 450 | 99.1398 | 1,771,000,000 | 2010-11-30 |
| 1789 | 2010-11-29 | 1,755,753,690 | 2,000 | 446 | 99.1391 | 1,771,000,000 | 2010-10-31 |
| 1790 | 2010-11-26 | 1,755,751,690 | 8,000 | 444 | 99.1390 | 1,771,000,000 | 2010-10-31 |
| 1791 | 2010-11-25 | 1,755,743,690 | 10,000 | 445 | 99.1385 | 1,771,000,000 | 2010-10-31 |
| 1792 | 2010-11-24 | 1,755,733,690 | 2,000 | 446 | 99.1380 | 1,771,000,000 | 2010-10-31 |
| 1793 | 2010-11-22 | 1,755,731,690 | 4,000 | 447 | 99.1379 | 1,771,000,000 | 2010-10-31 |
| 1794 | 2010-11-19 | 1,755,727,690 | 6,000 | 448 | 99.1376 | 1,771,000,000 | 2010-10-31 |
| 1795 | 2010-11-18 | 1,755,721,690 | 2,000 | 448 | 99.1373 | 1,771,000,000 | 2010-10-31 |
| 1796 | 2010-11-17 | 1,755,719,690 | -2,000 | 448 | 99.1372 | 1,771,000,000 | 2010-10-31 |
| 1797 | 2010-11-16 | 1,755,721,690 | 2,000 | 448 | 99.1373 | 1,771,000,000 | 2010-10-31 |
| 1798 | 2010-11-15 | 1,755,719,690 | 16,000 | 450 | 99.1372 | 1,771,000,000 | 2010-10-31 |
| 1799 | 2010-11-12 | 1,755,703,690 | 10,000 | 448 | 99.1363 | 1,771,000,000 | 2010-10-31 |
| 1800 | 2010-11-11 | 1,755,693,690 | 28,000 | 448 | 99.1357 | 1,771,000,000 | 2010-10-31 |
| 1801 | 2010-11-10 | 1,755,665,690 | 4,000 | 449 | 99.1341 | 1,771,000,000 | 2010-10-31 |
| 1802 | 2010-11-09 | 1,755,661,690 | 28,000 | 450 | 99.1339 | 1,771,000,000 | 2010-10-31 |
| 1803 | 2010-11-08 | 1,755,633,690 | 48,000 | 451 | 99.1323 | 1,771,000,000 | 2010-10-31 |
| 1804 | 2010-11-05 | 1,755,585,690 | 8,000 | 450 | 99.1296 | 1,771,000,000 | 2010-10-31 |
| 1805 | 2010-11-04 | 1,755,577,690 | 14,000 | 450 | 99.1292 | 1,771,000,000 | 2010-10-31 |
| 1806 | 2010-11-03 | 1,755,563,690 | 10,000 | 451 | 99.1284 | 1,771,000,000 | 2010-10-31 |
| 1807 | 2010-11-01 | 1,755,553,690 | 8,000 | 450 | 99.1278 | 1,771,000,000 | 2010-10-31 |
| 1808 | 2010-10-29 | 1,755,545,690 | 34,000 | 452 | 99.1274 | 1,771,000,000 | 2010-09-30 |
| 1809 | 2010-10-28 | 1,755,511,690 | 4,000 | 449 | 99.1254 | 1,771,000,000 | 2010-09-30 |
| 1810 | 2010-10-27 | 1,755,507,690 | 10,000 | 450 | 99.1252 | 1,771,000,000 | 2010-09-30 |
| 1811 | 2010-10-26 | 1,755,497,690 | 46,000 | 450 | 99.1247 | 1,771,000,000 | 2010-09-30 |
| 1812 | 2010-10-25 | 1,755,451,690 | -2,000 | 453 | 99.1221 | 1,771,000,000 | 2010-09-30 |
| 1813 | 2010-10-22 | 1,755,453,690 | 550,000 | 453 | 99.1222 | 1,771,000,000 | 2010-09-30 |
| 1814 | 2010-10-21 | 1,754,903,690 | 8,000 | 451 | 99.0911 | 1,771,000,000 | 2010-09-30 |
| 1815 | 2010-10-20 | 1,754,895,690 | -26,000 | 450 | 99.0907 | 1,771,000,000 | 2010-09-30 |
| 1816 | 2010-10-19 | 1,754,921,690 | 80,000 | 450 | 99.0921 | 1,771,000,000 | 2010-09-30 |
| 1817 | 2010-10-18 | 1,754,841,690 | 8,000 | 450 | 99.0876 | 1,771,000,000 | 2010-09-30 |
| 1818 | 2010-10-15 | 1,754,833,690 | 154,000 | 449 | 99.0872 | 1,771,000,000 | 2010-09-30 |
| 1819 | 2010-10-14 | 1,754,679,690 | 36,000 | 450 | 99.0785 | 1,771,000,000 | 2010-09-30 |
| 1820 | 2010-10-13 | 1,754,643,690 | 30,000 | 451 | 99.0764 | 1,771,000,000 | 2010-09-30 |
| 1821 | 2010-10-12 | 1,754,613,690 | 12,000 | 451 | 99.0747 | 1,771,000,000 | 2010-09-30 |
| 1822 | 2010-10-11 | 1,754,601,690 | 14,000 | 451 | 99.0741 | 1,771,000,000 | 2010-09-30 |
| 1823 | 2010-10-08 | 1,754,587,690 | -6,000 | 451 | 99.0733 | 1,771,000,000 | 2010-09-30 |
| 1824 | 2010-10-07 | 1,754,593,690 | 2,000 | 452 | 99.0736 | 1,771,000,000 | 2010-09-30 |
| 1825 | 2010-10-06 | 1,754,591,690 | 8,000 | 452 | 99.0735 | 1,771,000,000 | 2010-09-30 |
| 1826 | 2010-10-05 | 1,754,583,690 | 8,000 | 452 | 99.0730 | 1,771,000,000 | 2010-09-30 |
| 1827 | 2010-10-04 | 1,754,575,690 | 6,000 | 451 | 99.0726 | 1,771,000,000 | 2010-09-30 |
| 1828 | 2010-09-30 | 1,754,569,690 | 6,000 | 451 | 99.0723 | 1,771,000,000 | 2010-09-30 |
| 1829 | 2010-09-29 | 1,754,563,690 | -40,000 | 452 | 99.0719 | 1,771,000,000 | 2010-08-31 |
| 1830 | 2010-09-28 | 1,754,603,690 | 52,000 | 452 | 99.0742 | 1,771,000,000 | 2010-08-31 |
| 1831 | 2010-09-27 | 1,754,551,690 | 6,000 | 454 | 99.0712 | 1,771,000,000 | 2010-08-31 |
| 1832 | 2010-09-24 | 1,754,545,690 | 8,000 | 455 | 99.0709 | 1,771,000,000 | 2010-08-31 |
| 1833 | 2010-09-22 | 1,754,537,690 | 4,000 | 457 | 99.0705 | 1,771,000,000 | 2010-08-31 |
| 1834 | 2010-09-21 | 1,754,533,690 | 8,000 | 457 | 99.0702 | 1,771,000,000 | 2010-08-31 |
| 1835 | 2010-09-20 | 1,754,525,690 | 2,000 | 458 | 99.0698 | 1,771,000,000 | 2010-08-31 |
| 1836 | 2010-09-17 | 1,754,523,690 | 12,000 | 458 | 99.0697 | 1,771,000,000 | 2010-08-31 |
| 1837 | 2010-09-15 | 1,754,511,690 | 2,000 | 458 | 99.0690 | 1,771,000,000 | 2010-08-31 |
| 1838 | 2010-09-14 | 1,754,509,690 | 20,000 | 459 | 99.0689 | 1,771,000,000 | 2010-08-31 |
| 1839 | 2010-09-13 | 1,754,489,690 | 12,000 | 459 | 99.0677 | 1,771,000,000 | 2010-08-31 |
| 1840 | 2010-09-10 | 1,754,477,690 | 80,000 | 462 | 99.0671 | 1,771,000,000 | 2010-08-31 |
| 1841 | 2010-09-09 | 1,754,397,690 | 6,000 | 461 | 99.0625 | 1,771,000,000 | 2010-08-31 |
| 1842 | 2010-09-08 | 1,754,391,690 | 16,000 | 461 | 99.0622 | 1,771,000,000 | 2010-08-31 |
| 1843 | 2010-09-07 | 1,754,375,690 | 12,000 | 460 | 99.0613 | 1,771,000,000 | 2010-08-31 |
| 1844 | 2010-09-06 | 1,754,363,690 | 14,000 | 460 | 99.0606 | 1,771,000,000 | 2010-08-31 |
| 1845 | 2010-09-03 | 1,754,349,690 | 10,000 | 459 | 99.0598 | 1,771,000,000 | 2010-08-31 |
| 1846 | 2010-08-31 | 1,754,339,690 | 4,000 | 461 | 99.0593 | 1,771,000,000 | 2010-08-31 |
| 1847 | 2010-08-30 | 1,754,335,690 | -10,000 | 461 | 99.0590 | 1,771,000,000 | 2010-07-31 |
| 1848 | 2010-08-27 | 1,754,345,690 | 4,000 | 461 | 99.0596 | 1,771,000,000 | 2010-07-31 |
| 1849 | 2010-08-25 | 1,754,341,690 | -2,000 | 461 | 99.0594 | 1,771,000,000 | 2010-07-31 |
| 1850 | 2010-08-24 | 1,754,343,690 | 6,000 | 463 | 99.0595 | 1,771,000,000 | 2010-07-31 |
| 1851 | 2010-08-23 | 1,754,337,690 | 8,000 | 463 | 99.0592 | 1,771,000,000 | 2010-07-31 |
| 1852 | 2010-08-20 | 1,754,329,690 | 6,000 | 463 | 99.0587 | 1,771,000,000 | 2010-07-31 |
| 1853 | 2010-08-19 | 1,754,323,690 | -6,000 | 463 | 99.0584 | 1,771,000,000 | 2010-07-31 |
| 1854 | 2010-08-18 | 1,754,329,690 | 8,000 | 464 | 99.0587 | 1,771,000,000 | 2010-07-31 |
| 1855 | 2010-08-17 | 1,754,321,690 | 6,000 | 464 | 99.0583 | 1,771,000,000 | 2010-07-31 |
| 1856 | 2010-08-16 | 1,754,315,690 | 2,000 | 464 | 99.0579 | 1,771,000,000 | 2010-07-31 |
| 1857 | 2010-08-12 | 1,754,313,690 | 2,000 | 464 | 99.0578 | 1,771,000,000 | 2010-07-31 |
| 1858 | 2010-08-10 | 1,754,311,690 | 4,923 | 463 | 99.0577 | 1,771,000,000 | 2010-07-31 |
| 1859 | 2010-08-06 | 1,754,306,767 | 1,204,000 | 463 | 99.0574 | 1,771,000,000 | 2010-07-31 |
| 1860 | 2010-08-05 | 1,753,102,767 | 6,000 | 464 | 98.9894 | 1,771,000,000 | 2010-07-31 |
| 1861 | 2010-08-04 | 1,753,096,767 | 10,000 | 466 | 98.9891 | 1,771,000,000 | 2010-07-31 |
| 1862 | 2010-08-03 | 1,753,086,767 | 6,000 | 466 | 98.9885 | 1,771,000,000 | 2010-07-31 |
| 1863 | 2010-08-02 | 1,753,080,767 | 26,000 | 466 | 98.9882 | 1,771,000,000 | 2010-07-31 |
| 1864 | 2010-07-30 | 1,753,054,767 | 8,000 | 466 | 98.9867 | 1,771,000,000 | 2010-06-30 |
| 1865 | 2010-07-29 | 1,753,046,767 | 4,000 | 465 | 98.9863 | 1,771,000,000 | 2010-06-30 |
| 1866 | 2010-07-28 | 1,753,042,767 | 8,000 | 465 | 98.9860 | 1,771,000,000 | 2010-06-30 |
| 1867 | 2010-07-27 | 1,753,034,767 | 1,002,000 | 465 | 98.9856 | 1,771,000,000 | 2010-06-30 |
| 1868 | 2010-07-26 | 1,752,032,767 | 2,000 | 468 | 98.9290 | 1,771,000,000 | 2010-06-30 |
| 1869 | 2010-07-23 | 1,752,030,767 | -22,000 | 467 | 98.9289 | 1,771,000,000 | 2010-06-30 |
| 1870 | 2010-07-22 | 1,752,052,767 | -2,000 | 467 | 98.9301 | 1,771,000,000 | 2010-06-30 |
| 1871 | 2010-07-21 | 1,752,054,767 | 16,000 | 472 | 98.9303 | 1,771,000,000 | 2010-06-30 |
| 1872 | 2010-07-19 | 1,752,038,767 | 2,000 | 472 | 98.9293 | 1,771,000,000 | 2010-06-30 |
| 1873 | 2010-07-16 | 1,752,036,767 | 2,000 | 472 | 98.9292 | 1,771,000,000 | 2010-06-30 |
| 1874 | 2010-07-13 | 1,752,034,767 | 4,000 | 475 | 98.9291 | 1,771,000,000 | 2010-06-30 |
| 1875 | 2010-07-09 | 1,752,030,767 | 2,000 | 475 | 98.9289 | 1,771,000,000 | 2010-06-30 |
| 1876 | 2010-07-08 | 1,752,028,767 | 4,000 | 475 | 98.9288 | 1,771,000,000 | 2010-06-30 |
| 1877 | 2010-07-07 | 1,752,024,767 | 4,000 | 475 | 98.9286 | 1,771,000,000 | 2010-06-30 |
| 1878 | 2010-07-05 | 1,752,020,767 | 124,000 | 475 | 98.9283 | 1,771,000,000 | 2010-06-30 |
| 1879 | 2010-06-30 | 1,751,896,767 | 4,000 | 473 | 98.9213 | 1,771,000,000 | 2010-06-30 |
| 1880 | 2010-06-28 | 1,751,892,767 | 2,000 | 474 | 98.9211 | 1,771,000,000 | 2010-05-31 |
| 1881 | 2010-06-23 | 1,751,890,767 | 50,000 | 473 | 98.9210 | 1,771,000,000 | 2010-05-31 |
| 1882 | 2010-06-22 | 1,751,840,767 | 14,000 | 472 | 98.9182 | 1,771,000,000 | 2010-05-31 |
| 1883 | 2010-06-21 | 1,751,826,767 | 2,000 | 473 | 98.9174 | 1,771,000,000 | 2010-05-31 |
| 1884 | 2010-06-18 | 1,751,824,767 | 8,000 | 475 | 98.9173 | 1,771,000,000 | 2010-05-31 |
| 1885 | 2010-06-17 | 1,751,816,767 | 2,000 | 475 | 98.9168 | 1,771,000,000 | 2010-05-31 |
| 1886 | 2010-06-14 | 1,751,814,767 | 4,000 | 477 | 98.9167 | 1,771,000,000 | 2010-05-31 |
| 1887 | 2010-06-11 | 1,751,810,767 | 36,000 | 477 | 98.9165 | 1,771,000,000 | 2010-05-31 |
| 1888 | 2010-06-10 | 1,751,774,767 | 6,000 | 477 | 98.9144 | 1,771,000,000 | 2010-05-31 |
| 1889 | 2010-06-09 | 1,751,768,767 | 4,000 | 476 | 98.9141 | 1,771,000,000 | 2010-05-31 |
| 1890 | 2010-06-08 | 1,751,764,767 | 2,000 | 474 | 98.9139 | 1,771,000,000 | 2010-05-31 |
| 1891 | 2010-06-03 | 1,751,762,767 | -42,000 | 475 | 98.9138 | 1,771,000,000 | 2010-05-31 |
| 1892 | 2010-05-28 | 1,751,804,767 | -10,000 | 479 | 98.9161 | 1,771,000,000 | 2010-04-30 |
| 1893 | 2010-05-26 | 1,751,814,767 | 2,000 | 479 | 98.9167 | 1,771,000,000 | 2010-04-30 |
| 1894 | 2010-05-24 | 1,751,812,767 | 6,000 | 479 | 98.9166 | 1,771,000,000 | 2010-04-30 |
| 1895 | 2010-05-20 | 1,751,806,767 | 2,000 | 479 | 98.9162 | 1,771,000,000 | 2010-04-30 |
| 1896 | 2010-05-19 | 1,751,804,767 | 5,000 | 480 | 98.9161 | 1,771,000,000 | 2010-04-30 |
| 1897 | 2010-05-18 | 1,751,799,767 | -8,000 | 481 | 98.9159 | 1,771,000,000 | 2010-04-30 |
| 1898 | 2010-05-17 | 1,751,807,767 | 10,000 | 481 | 98.9163 | 1,771,000,000 | 2010-04-30 |
| 1899 | 2010-05-14 | 1,751,797,767 | 2,000 | 481 | 98.9157 | 1,771,000,000 | 2010-04-30 |
| 1900 | 2010-05-13 | 1,751,795,767 | 2,000 | 481 | 98.9156 | 1,771,000,000 | 2010-04-30 |
| 1901 | 2010-05-12 | 1,751,793,767 | 2,000 | 481 | 98.9155 | 1,771,000,000 | 2010-04-30 |
| 1902 | 2010-05-11 | 1,751,791,767 | -2,923 | 482 | 98.9154 | 1,771,000,000 | 2010-04-30 |
| 1903 | 2010-05-07 | 1,751,794,690 | 2,000 | 483 | 98.9156 | 1,771,000,000 | 2010-04-30 |
| 1904 | 2010-05-06 | 1,751,792,690 | 2,000 | 482 | 98.9155 | 1,771,000,000 | 2010-04-30 |
| 1905 | 2010-05-05 | 1,751,790,690 | 4,000 | 482 | 98.9153 | 1,771,000,000 | 2010-04-30 |
| 1906 | 2010-05-03 | 1,751,786,690 | 4,000 | 484 | 98.9151 | 1,771,000,000 | 2010-04-30 |
| 1907 | 2010-04-30 | 1,751,782,690 | 6,000 | 484 | 98.9149 | 1,771,000,000 | 2010-04-30 |
| 1908 | 2010-04-29 | 1,751,776,690 | 4,000 | 485 | 98.9146 | 1,771,000,000 | 2010-03-31 |
| 1909 | 2010-04-27 | 1,751,772,690 | 2,000 | 485 | 98.9143 | 1,771,000,000 | 2010-03-31 |
| 1910 | 2010-04-26 | 1,751,770,690 | 8,000 | 484 | 98.9142 | 1,771,000,000 | 2010-03-31 |
| 1911 | 2010-04-23 | 1,751,762,690 | 2,000 | 484 | 98.9138 | 1,771,000,000 | 2010-03-31 |
| 1912 | 2010-04-22 | 1,751,760,690 | -2,000 | 486 | 98.9136 | 1,771,000,000 | 2010-03-31 |
| 1913 | 2010-04-21 | 1,751,762,690 | -14,000 | 486 | 98.9138 | 1,771,000,000 | 2010-03-31 |
| 1914 | 2010-04-20 | 1,751,776,690 | -120,000 | 486 | 98.9146 | 1,771,000,000 | 2010-03-31 |
| 1915 | 2010-04-19 | 1,751,896,690 | 2,000 | 488 | 98.9213 | 1,771,000,000 | 2010-03-31 |
| 1916 | 2010-04-16 | 1,751,894,690 | -6,000 | 488 | 98.9212 | 1,771,000,000 | 2010-03-31 |
| 1917 | 2010-04-15 | 1,751,900,690 | 2,000 | 488 | 98.9216 | 1,771,000,000 | 2010-03-31 |
| 1918 | 2010-04-14 | 1,751,898,690 | -1,182,000 | 488 | 98.9214 | 1,771,000,000 | 2010-03-31 |
| 1919 | 2010-04-13 | 1,753,080,690 | 8,000 | 486 | 98.9882 | 1,771,000,000 | 2010-03-31 |
| 1920 | 2010-04-12 | 1,753,072,690 | 6,000 | 486 | 98.9877 | 1,771,000,000 | 2010-03-31 |
| 1921 | 2010-04-09 | 1,753,066,690 | 8,000 | 484 | 98.9874 | 1,771,000,000 | 2010-03-31 |
| 1922 | 2010-04-08 | 1,753,058,690 | -106,000 | 483 | 98.9869 | 1,771,000,000 | 2010-03-31 |
| 1923 | 2010-04-07 | 1,753,164,690 | 60,000 | 487 | 98.9929 | 1,771,000,000 | 2010-03-31 |
| 1924 | 2010-04-01 | 1,753,104,690 | -2,000 | 490 | 98.9895 | 1,771,000,000 | 2010-03-31 |
| 1925 | 2010-03-31 | 1,753,106,690 | 8,000 | 488 | 98.9896 | 1,771,000,000 | 2010-03-31 |
| 1926 | 2010-03-30 | 1,753,098,690 | -24,000 | 488 | 98.9892 | 1,771,000,000 | 2010-02-28 |
| 1927 | 2010-03-29 | 1,753,122,690 | 2,000 | 487 | 98.9906 | 1,771,000,000 | 2010-02-28 |
| 1928 | 2010-03-26 | 1,753,120,690 | 4,000 | 488 | 98.9904 | 1,771,000,000 | 2010-02-28 |
| 1929 | 2010-03-25 | 1,753,116,690 | 4,000 | 488 | 98.9902 | 1,771,000,000 | 2010-02-28 |
| 1930 | 2010-03-24 | 1,753,112,690 | 4,000 | 490 | 98.9900 | 1,771,000,000 | 2010-02-28 |
| 1931 | 2010-03-23 | 1,753,108,690 | -4,000 | 488 | 98.9898 | 1,771,000,000 | 2010-02-28 |
| 1932 | 2010-03-22 | 1,753,112,690 | 4,000 | 488 | 98.9900 | 1,771,000,000 | 2010-02-28 |
| 1933 | 2010-03-19 | 1,753,108,690 | 2,000 | 486 | 98.9898 | 1,771,000,000 | 2010-02-28 |
| 1934 | 2010-03-17 | 1,753,106,690 | -6,000 | 485 | 98.9896 | 1,771,000,000 | 2010-02-28 |
| 1935 | 2010-03-16 | 1,753,112,690 | 6,000 | 484 | 98.9900 | 1,771,000,000 | 2010-02-28 |
| 1936 | 2010-03-15 | 1,753,106,690 | 2,000 | 484 | 98.9896 | 1,771,000,000 | 2010-02-28 |
| 1937 | 2010-03-12 | 1,753,104,690 | -2,000 | 484 | 98.9895 | 1,771,000,000 | 2010-02-28 |
| 1938 | 2010-03-11 | 1,753,106,690 | 4,000 | 485 | 98.9896 | 1,771,000,000 | 2010-02-28 |
| 1939 | 2010-03-10 | 1,753,102,690 | 6,000 | 482 | 98.9894 | 1,771,000,000 | 2010-02-28 |
| 1940 | 2010-03-05 | 1,753,096,690 | 4,000 | 485 | 98.9891 | 1,771,000,000 | 2010-02-28 |
| 1941 | 2010-03-04 | 1,753,092,690 | 44,000 | 484 | 98.9889 | 1,771,000,000 | 2010-02-28 |
| 1942 | 2010-03-03 | 1,753,048,690 | 4,000 | 483 | 98.9864 | 1,771,000,000 | 2010-02-28 |
| 1943 | 2010-03-02 | 1,753,044,690 | 4,000 | 485 | 98.9861 | 1,771,000,000 | 2010-02-28 |
| 1944 | 2010-03-01 | 1,753,040,690 | 36,000 | 484 | 98.9859 | 1,771,000,000 | 2010-02-28 |
| 1945 | 2010-02-26 | 1,753,004,690 | 6,000 | 484 | 98.9839 | 1,771,000,000 | 2010-01-31 |
| 1946 | 2010-02-24 | 1,752,998,690 | 6,000 | 485 | 98.9836 | 1,771,000,000 | 2010-01-31 |
| 1947 | 2010-02-23 | 1,752,992,690 | 2,000 | 484 | 98.9832 | 1,771,000,000 | 2010-01-31 |
| 1948 | 2010-02-22 | 1,752,990,690 | 10,000 | 484 | 98.9831 | 1,771,000,000 | 2010-01-31 |
| 1949 | 2010-02-11 | 1,752,980,690 | 4,000 | 483 | 98.9825 | 1,771,000,000 | 2010-01-31 |
| 1950 | 2010-02-09 | 1,752,976,690 | -2,000 | 484 | 98.9823 | 1,771,000,000 | 2010-01-31 |
| 1951 | 2010-02-04 | 1,752,978,690 | 10,000 | 481 | 98.9824 | 1,771,000,000 | 2010-01-31 |
| 1952 | 2010-02-03 | 1,752,968,690 | 2,000 | 482 | 98.9819 | 1,771,000,000 | 2010-01-31 |
| 1953 | 2010-02-02 | 1,752,966,690 | 2,000 | 479 | 98.9817 | 1,771,000,000 | 2010-01-31 |
| 1954 | 2010-02-01 | 1,752,964,690 | 2,000 | 481 | 98.9816 | 1,771,000,000 | 2010-01-31 |
| 1955 | 2010-01-29 | 1,752,962,690 | 2,000 | 479 | 98.9815 | 1,771,000,000 | 2009-12-31 |
| 1956 | 2010-01-28 | 1,752,960,690 | -6,000 | 478 | 98.9814 | 1,771,000,000 | 2009-12-31 |
| 1957 | 2010-01-27 | 1,752,966,690 | 2,000 | 478 | 98.9817 | 1,771,000,000 | 2009-12-31 |
| 1958 | 2010-01-26 | 1,752,964,690 | 2,000 | 477 | 98.9816 | 1,771,000,000 | 2009-12-31 |
| 1959 | 2010-01-25 | 1,752,962,690 | 8,000 | 478 | 98.9815 | 1,771,000,000 | 2009-12-31 |
| 1960 | 2010-01-22 | 1,752,954,690 | 6,000 | 479 | 98.9811 | 1,771,000,000 | 2009-12-31 |
| 1961 | 2010-01-21 | 1,752,948,690 | -32,000 | 479 | 98.9807 | 1,771,000,000 | 2009-12-31 |
| 1962 | 2010-01-20 | 1,752,980,690 | 6,000 | 481 | 98.9825 | 1,771,000,000 | 2009-12-31 |
| 1963 | 2010-01-19 | 1,752,974,690 | 6,000 | 481 | 98.9822 | 1,771,000,000 | 2009-12-31 |
| 1964 | 2010-01-18 | 1,752,968,690 | 16,000 | 481 | 98.9819 | 1,771,000,000 | 2009-12-31 |
| 1965 | 2010-01-15 | 1,752,952,690 | 6,000 | 480 | 98.9810 | 1,771,000,000 | 2009-12-31 |
| 1966 | 2010-01-14 | 1,752,946,690 | 28,000 | 481 | 98.9806 | 1,771,000,000 | 2009-12-31 |
| 1967 | 2010-01-13 | 1,752,918,690 | -258,000 | 481 | 98.9790 | 1,771,000,000 | 2009-12-31 |
| 1968 | 2010-01-12 | 1,753,176,690 | 2,000 | 481 | 98.9936 | 1,771,000,000 | 2009-12-31 |
| 1969 | 2010-01-11 | 1,753,174,690 | 32,000 | 481 | 98.9935 | 1,771,000,000 | 2009-12-31 |
| 1970 | 2010-01-08 | 1,753,142,690 | 22,000 | 480 | 98.9917 | 1,771,000,000 | 2009-12-31 |
| 1971 | 2010-01-07 | 1,753,120,690 | 70,000 | 480 | 98.9904 | 1,771,000,000 | 2009-12-31 |
| 1972 | 2010-01-06 | 1,753,050,690 | 38,000 | 479 | 98.9865 | 1,771,000,000 | 2009-12-31 |
| 1973 | 2010-01-05 | 1,753,012,690 | 14,000 | 481 | 98.9843 | 1,771,000,000 | 2009-12-31 |
| 1974 | 2010-01-04 | 1,752,998,690 | 16,000 | 483 | 98.9836 | 1,771,000,000 | 2009-12-31 |
| 1975 | 2009-12-31 | 1,752,982,690 | 10,000 | 483 | 98.9826 | 1,771,000,000 | 2009-12-31 |
| 1976 | 2009-12-30 | 1,752,972,690 | 12,000 | 483 | 98.9821 | 1,771,000,000 | 2009-11-30 |
| 1977 | 2009-12-29 | 1,752,960,690 | 6,000 | 483 | 98.9814 | 1,771,000,000 | 2009-11-30 |
| 1978 | 2009-12-28 | 1,752,954,690 | 6,000 | 482 | 98.9811 | 1,771,000,000 | 2009-11-30 |
| 1979 | 2009-12-23 | 1,752,948,690 | -2,000 | 482 | 98.9807 | 1,771,000,000 | 2009-11-30 |
| 1980 | 2009-12-22 | 1,752,950,690 | 2,000 | 482 | 98.9808 | 1,771,000,000 | 2009-11-30 |
| 1981 | 2009-12-18 | 1,752,948,690 | 12,000 | 490 | 98.9807 | 1,771,000,000 | 2009-11-30 |
| 1982 | 2009-12-17 | 1,752,936,690 | 2,000 | 485 | 98.9801 | 1,771,000,000 | 2009-11-30 |
| 1983 | 2009-12-16 | 1,752,934,690 | 12,000 | 486 | 98.9799 | 1,771,000,000 | 2009-11-30 |
| 1984 | 2009-12-14 | 1,752,922,690 | 16,000 | 486 | 98.9793 | 1,771,000,000 | 2009-11-30 |
| 1985 | 2009-12-11 | 1,752,906,690 | 26,000 | 489 | 98.9784 | 1,771,000,000 | 2009-11-30 |
| 1986 | 2009-12-10 | 1,752,880,690 | 6,000 | 491 | 98.9769 | 1,771,000,000 | 2009-11-30 |
| 1987 | 2009-12-09 | 1,752,874,690 | 2,000 | 492 | 98.9765 | 1,771,000,000 | 2009-11-30 |
| 1988 | 2009-12-08 | 1,752,872,690 | 6,000 | 492 | 98.9764 | 1,771,000,000 | 2009-11-30 |
| 1989 | 2009-12-07 | 1,752,866,690 | 12,000 | 489 | 98.9761 | 1,771,000,000 | 2009-11-30 |
| 1990 | 2009-12-04 | 1,752,854,690 | 6,000 | 488 | 98.9754 | 1,771,000,000 | 2009-11-30 |
| 1991 | 2009-12-03 | 1,752,848,690 | 32,000 | 488 | 98.9751 | 1,771,000,000 | 2009-11-30 |
| 1992 | 2009-12-01 | 1,752,816,690 | 2,000 | 489 | 98.9733 | 1,771,000,000 | 2009-11-30 |
| 1993 | 2009-11-30 | 1,752,814,690 | 12,000 | 490 | 98.9732 | 1,771,000,000 | 2009-11-30 |
| 1994 | 2009-11-27 | 1,752,802,690 | 10,000 | 488 | 98.9725 | 1,771,000,000 | 2009-10-31 |
| 1995 | 2009-11-26 | 1,752,792,690 | 2,000 | 487 | 98.9719 | 1,771,000,000 | 2009-10-31 |
| 1996 | 2009-11-25 | 1,752,790,690 | 4,000 | 487 | 98.9718 | 1,771,000,000 | 2009-10-31 |
| 1997 | 2009-11-24 | 1,752,786,690 | 2,000 | 487 | 98.9716 | 1,771,000,000 | 2009-10-31 |
| 1998 | 2009-11-23 | 1,752,784,690 | 16,000 | 487 | 98.9715 | 1,771,000,000 | 2009-10-31 |
| 1999 | 2009-11-20 | 1,752,768,690 | 4,000 | 486 | 98.9706 | 1,771,000,000 | 2009-10-31 |
| 2000 | 2009-11-19 | 1,752,764,690 | 22,000 | 487 | 98.9703 | 1,771,000,000 | 2009-10-31 |
| 2001 | 2009-11-18 | 1,752,742,690 | 6,000 | 486 | 98.9691 | 1,771,000,000 | 2009-10-31 |
| 2002 | 2009-11-17 | 1,752,736,690 | 8,000 | 484 | 98.9688 | 1,771,000,000 | 2009-10-31 |
| 2003 | 2009-11-16 | 1,752,728,690 | 10,000 | 485 | 98.9683 | 1,771,000,000 | 2009-10-31 |
| 2004 | 2009-11-13 | 1,752,718,690 | 16,000 | 485 | 98.9677 | 1,771,000,000 | 2009-10-31 |
| 2005 | 2009-11-12 | 1,752,702,690 | 8,000 | 485 | 98.9668 | 1,771,000,000 | 2009-10-31 |
| 2006 | 2009-11-10 | 1,752,694,690 | 6,000 | 485 | 98.9664 | 1,771,000,000 | 2009-10-31 |
| 2007 | 2009-11-06 | 1,752,688,690 | 8,000 | 485 | 98.9660 | 1,771,000,000 | 2009-10-31 |
| 2008 | 2009-11-05 | 1,752,680,690 | 21,000 | 488 | 98.9656 | 1,771,000,000 | 2009-10-31 |
| 2009 | 2009-11-03 | 1,752,659,690 | 6,000 | 485 | 98.9644 | 1,771,000,000 | 2009-10-31 |
| 2010 | 2009-10-30 | 1,752,653,690 | 6,000 | 486 | 98.9641 | 1,771,000,000 | 2009-09-30 |
| 2011 | 2009-10-29 | 1,752,647,690 | 6,000 | 486 | 98.9637 | 1,771,000,000 | 2009-09-30 |
| 2012 | 2009-10-28 | 1,752,641,690 | 4,000 | 486 | 98.9634 | 1,771,000,000 | 2009-09-30 |
| 2013 | 2009-10-27 | 1,752,637,690 | 6,000 | 485 | 98.9632 | 1,771,000,000 | 2009-09-30 |
| 2014 | 2009-10-22 | 1,752,631,690 | -6,000 | 485 | 98.9628 | 1,771,000,000 | 2009-09-30 |
| 2015 | 2009-10-21 | 1,752,637,690 | 10,000 | 485 | 98.9632 | 1,771,000,000 | 2009-09-30 |
| 2016 | 2009-10-20 | 1,752,627,690 | 4,000 | 484 | 98.9626 | 1,771,000,000 | 2009-09-30 |
| 2017 | 2009-10-19 | 1,752,623,690 | 4,000 | 484 | 98.9624 | 1,771,000,000 | 2009-09-30 |
| 2018 | 2009-10-16 | 1,752,619,690 | 12,000 | 485 | 98.9622 | 1,771,000,000 | 2009-09-30 |
| 2019 | 2009-10-15 | 1,752,607,690 | 10,000 | 491 | 98.9615 | 1,771,000,000 | 2009-09-30 |
| 2020 | 2009-10-14 | 1,752,597,690 | 2,000 | 492 | 98.9609 | 1,771,000,000 | 2009-09-30 |
| 2021 | 2009-10-13 | 1,752,595,690 | -44,000 | 494 | 98.9608 | 1,771,000,000 | 2009-09-30 |
| 2022 | 2009-10-12 | 1,752,639,690 | -4,000 | 495 | 98.9633 | 1,771,000,000 | 2009-09-30 |
| 2023 | 2009-10-09 | 1,752,643,690 | 4,000 | 492 | 98.9635 | 1,771,000,000 | 2009-09-30 |
| 2024 | 2009-10-08 | 1,752,639,690 | 2,000 | 491 | 98.9633 | 1,771,000,000 | 2009-09-30 |
| 2025 | 2009-10-07 | 1,752,637,690 | 4,000 | 493 | 98.9632 | 1,771,000,000 | 2009-09-30 |
| 2026 | 2009-10-06 | 1,752,633,690 | 4,000 | 493 | 98.9629 | 1,771,000,000 | 2009-09-30 |
| 2027 | 2009-10-05 | 1,752,629,690 | -8,000 | 492 | 98.9627 | 1,771,000,000 | 2009-09-30 |
| 2028 | 2009-10-02 | 1,752,637,690 | 6,000 | 493 | 98.9632 | 1,771,000,000 | 2009-09-30 |
| 2029 | 2009-09-25 | 1,752,631,690 | 4,000 | 493 | 98.9628 | 1,771,000,000 | 2009-08-31 |
| 2030 | 2009-09-24 | 1,752,627,690 | 4,000 | 492 | 98.9626 | 1,771,000,000 | 2009-08-31 |
| 2031 | 2009-09-23 | 1,752,623,690 | 2,000 | 491 | 98.9624 | 1,771,000,000 | 2009-08-31 |
| 2032 | 2009-09-22 | 1,752,621,690 | 26,000 | 491 | 98.9623 | 1,771,000,000 | 2009-08-31 |
| 2033 | 2009-09-21 | 1,752,595,690 | 2,000 | 492 | 98.9608 | 1,771,000,000 | 2009-08-31 |
| 2034 | 2009-09-18 | 1,752,593,690 | 6,000 | 494 | 98.9607 | 1,771,000,000 | 2009-08-31 |
| 2035 | 2009-09-17 | 1,752,587,690 | 4,000 | 494 | 98.9603 | 1,771,000,000 | 2009-08-31 |
| 2036 | 2009-09-16 | 1,752,583,690 | 8,000 | 494 | 98.9601 | 1,771,000,000 | 2009-08-31 |
| 2037 | 2009-09-15 | 1,752,575,690 | 2,000 | 492 | 98.9597 | 1,771,000,000 | 2009-08-31 |
| 2038 | 2009-09-14 | 1,752,573,690 | -114,000 | 492 | 98.9596 | 1,771,000,000 | 2009-08-31 |
| 2039 | 2009-09-11 | 1,752,687,690 | 6,000 | 493 | 98.9660 | 1,771,000,000 | 2009-08-31 |
| 2040 | 2009-09-09 | 1,752,681,690 | 2,000 | 492 | 98.9657 | 1,771,000,000 | 2009-08-31 |
| 2041 | 2009-09-07 | 1,752,679,690 | -2,000 | 493 | 98.9655 | 1,771,000,000 | 2009-08-31 |
| 2042 | 2009-09-04 | 1,752,681,690 | 2,000 | 494 | 98.9657 | 1,771,000,000 | 2009-08-31 |
| 2043 | 2009-09-03 | 1,752,679,690 | 4,000 | 493 | 98.9655 | 1,771,000,000 | 2009-08-31 |
| 2044 | 2009-09-01 | 1,752,675,690 | 2,000 | 494 | 98.9653 | 1,771,000,000 | 2009-08-31 |
| 2045 | 2009-08-31 | 1,752,673,690 | -6,000 | 494 | 98.9652 | 1,771,000,000 | 2009-08-31 |
| 2046 | 2009-08-28 | 1,752,679,690 | 2,000 | 495 | 98.9655 | 1,771,000,000 | 2009-07-31 |
| 2047 | 2009-08-26 | 1,752,677,690 | 6,000 | 495 | 98.9654 | 1,771,000,000 | 2009-07-31 |
| 2048 | 2009-08-25 | 1,752,671,690 | -2,000 | 496 | 98.9651 | 1,771,000,000 | 2009-07-31 |
| 2049 | 2009-08-24 | 1,752,673,690 | 4,000 | 495 | 98.9652 | 1,771,000,000 | 2009-07-31 |
| 2050 | 2009-08-19 | 1,752,669,690 | 4,000 | 494 | 98.9650 | 1,771,000,000 | 2009-07-31 |
| 2051 | 2009-08-18 | 1,752,665,690 | 4,000 | 494 | 98.9647 | 1,771,000,000 | 2009-07-31 |
| 2052 | 2009-08-17 | 1,752,661,690 | -12,000 | 494 | 98.9645 | 1,771,000,000 | 2009-07-31 |
| 2053 | 2009-08-13 | 1,752,673,690 | 2,000 | 493 | 98.9652 | 1,771,000,000 | 2009-07-31 |
| 2054 | 2009-08-12 | 1,752,671,690 | -22,000 | 493 | 98.9651 | 1,771,000,000 | 2009-07-31 |
| 2055 | 2009-08-10 | 1,752,693,690 | 34,000 | 494 | 98.9663 | 1,771,000,000 | 2009-07-31 |
| 2056 | 2009-08-07 | 1,752,659,690 | 32,000 | 494 | 98.9644 | 1,771,000,000 | 2009-07-31 |
| 2057 | 2009-08-06 | 1,752,627,690 | 2,000 | 495 | 98.9626 | 1,771,000,000 | 2009-07-31 |
| 2058 | 2009-08-05 | 1,752,625,690 | 8,000 | 496 | 98.9625 | 1,771,000,000 | 2009-07-31 |
| 2059 | 2009-08-04 | 1,752,617,690 | 10,000 | 499 | 98.9620 | 1,771,000,000 | 2009-07-31 |
| 2060 | 2009-08-03 | 1,752,607,690 | 6,000 | 499 | 98.9615 | 1,771,000,000 | 2009-07-31 |
| 2061 | 2009-07-31 | 1,752,601,690 | 4,000 | 501 | 98.9611 | 1,771,000,000 | 2009-07-31 |
| 2062 | 2009-07-30 | 1,752,597,690 | 4,000 | 498 | 98.9609 | 1,771,000,000 | 2009-06-30 |
| 2063 | 2009-07-29 | 1,752,593,690 | 22,000 | 499 | 98.9607 | 1,771,000,000 | 2009-06-30 |
| 2064 | 2009-07-28 | 1,752,571,690 | 8,000 | 502 | 98.9594 | 1,771,000,000 | 2009-06-30 |
| 2065 | 2009-07-27 | 1,752,563,690 | 10,000 | 505 | 98.9590 | 1,771,000,000 | 2009-06-30 |
| 2066 | 2009-07-24 | 1,752,553,690 | 12,000 | 506 | 98.9584 | 1,771,000,000 | 2009-06-30 |
| 2067 | 2009-07-23 | 1,752,541,690 | 4,000 | 506 | 98.9577 | 1,771,000,000 | 2009-06-30 |
| 2068 | 2009-07-22 | 1,752,537,690 | 6,000 | 505 | 98.9575 | 1,771,000,000 | 2009-06-30 |
| 2069 | 2009-07-21 | 1,752,531,690 | 2,000 | 505 | 98.9572 | 1,771,000,000 | 2009-06-30 |
| 2070 | 2009-07-20 | 1,752,529,690 | 4,000 | 505 | 98.9571 | 1,771,000,000 | 2009-06-30 |
| 2071 | 2009-07-15 | 1,752,525,690 | 4,000 | 503 | 98.9568 | 1,771,000,000 | 2009-06-30 |
| 2072 | 2009-07-14 | 1,752,521,690 | 10,000 | 503 | 98.9566 | 1,771,000,000 | 2009-06-30 |
| 2073 | 2009-07-13 | 1,752,511,690 | -2,000 | 503 | 98.9561 | 1,771,000,000 | 2009-06-30 |
| 2074 | 2009-07-08 | 1,752,513,690 | 12,762,000 | 502 | 98.9562 | 1,771,000,000 | 2009-06-30 |
| 2075 | 2009-07-07 | 1,739,751,690 | -14,000 | 501 | 98.2356 | 1,771,000,000 | 2009-06-30 |
| 2076 | 2009-07-06 | 1,739,765,690 | 15,366,000 | 499 | 98.2363 | 1,771,000,000 | 2009-06-30 |
| 2077 | 2009-07-03 | 1,724,399,690 | 10,002,000 | 497 | 97.3687 | 1,771,000,000 | 2009-06-30 |
| 2078 | 2009-07-02 | 1,714,397,690 | 16,000 | 497 | 96.8039 | 1,771,000,000 | 2009-06-30 |
| 2079 | 2009-06-30 | 1,714,381,690 | 2,000 | 497 | 96.8030 | 1,771,000,000 | 2009-06-30 |
| 2080 | 2009-06-29 | 1,714,379,690 | -6,000 | 496 | 96.8029 | 1,771,000,000 | 2009-05-31 |
| 2081 | 2009-06-26 | 1,714,385,690 | 6,000 | 495 | 96.8033 | 1,771,000,000 | 2009-05-31 |
| 2082 | 2009-06-25 | 1,714,379,690 | 4,000 | 495 | 96.8029 | 1,771,000,000 | 2009-05-31 |
| 2083 | 2009-06-24 | 1,714,375,690 | 2,000 | 493 | 96.8027 | 1,771,000,000 | 2009-05-31 |
| 2084 | 2009-06-23 | 1,714,373,690 | -2,000 | 493 | 96.8026 | 1,771,000,000 | 2009-05-31 |
| 2085 | 2009-06-22 | 1,714,375,690 | 4,000 | 494 | 96.8027 | 1,771,000,000 | 2009-05-31 |
| 2086 | 2009-06-19 | 1,714,371,690 | 2,000 | 494 | 96.8025 | 1,771,000,000 | 2009-05-31 |
| 2087 | 2009-06-18 | 1,714,369,690 | 2,000 | 497 | 96.8024 | 1,771,000,000 | 2009-05-31 |
| 2088 | 2009-06-17 | 1,714,367,690 | 6,000 | 494 | 96.8022 | 1,771,000,000 | 2009-05-31 |
| 2089 | 2009-06-16 | 1,714,361,690 | 10,000 | 491 | 96.8019 | 1,771,000,000 | 2009-05-31 |
| 2090 | 2009-06-15 | 1,714,351,690 | -2,000 | 495 | 96.8013 | 1,771,000,000 | 2009-05-31 |
| 2091 | 2009-06-12 | 1,714,353,690 | 12,000 | 491 | 96.8015 | 1,771,000,000 | 2009-05-31 |
| 2092 | 2009-06-11 | 1,714,341,690 | 22,000 | 490 | 96.8008 | 1,771,000,000 | 2009-05-31 |
| 2093 | 2009-06-10 | 1,714,319,690 | 60,000 | 491 | 96.7995 | 1,771,000,000 | 2009-05-31 |
| 2094 | 2009-06-09 | 1,714,259,690 | 2,000 | 491 | 96.7961 | 1,771,000,000 | 2009-05-31 |
| 2095 | 2009-06-08 | 1,714,257,690 | 4,000 | 495 | 96.7960 | 1,771,000,000 | 2009-05-31 |
| 2096 | 2009-06-05 | 1,714,253,690 | 8,000 | 491 | 96.7958 | 1,771,000,000 | 2009-05-31 |
| 2097 | 2009-06-04 | 1,714,245,690 | 12,000 | 489 | 96.7954 | 1,771,000,000 | 2009-05-31 |
| 2098 | 2009-06-03 | 1,714,233,690 | 50,000 | 490 | 96.7947 | 1,771,000,000 | 2009-05-31 |
| 2099 | 2009-06-02 | 1,714,183,690 | 10,000 | 491 | 96.7919 | 1,771,000,000 | 2009-05-31 |
| 2100 | 2009-06-01 | 1,714,173,690 | 8,000 | 493 | 96.7913 | 1,771,000,000 | 2009-05-31 |
| 2101 | 2009-05-27 | 1,714,165,690 | 6,000 | 495 | 96.7908 | 1,771,000,000 | 2009-04-30 |
| 2102 | 2009-05-26 | 1,714,159,690 | 14,000 | 493 | 96.7905 | 1,771,000,000 | 2009-04-30 |
| 2103 | 2009-05-25 | 1,714,145,690 | 2,000 | 494 | 96.7897 | 1,771,000,000 | 2009-04-30 |
| 2104 | 2009-05-22 | 1,714,143,690 | 4,000 | 493 | 96.7896 | 1,771,000,000 | 2009-04-30 |
| 2105 | 2009-05-21 | 1,714,139,690 | 2,000 | 493 | 96.7894 | 1,771,000,000 | 2009-04-30 |
| 2106 | 2009-05-20 | 1,714,137,690 | 4,000 | 496 | 96.7893 | 1,771,000,000 | 2009-04-30 |
| 2107 | 2009-05-19 | 1,714,133,690 | -2,000 | 494 | 96.7890 | 1,771,000,000 | 2009-04-30 |
| 2108 | 2009-05-15 | 1,714,135,690 | 2,000 | 493 | 96.7891 | 1,771,000,000 | 2009-04-30 |
| 2109 | 2009-05-14 | 1,714,133,690 | 4,000 | 493 | 96.7890 | 1,771,000,000 | 2009-04-30 |
| 2110 | 2009-05-12 | 1,714,129,690 | 12,000 | 495 | 96.7888 | 1,771,000,000 | 2009-04-30 |
| 2111 | 2009-05-11 | 1,714,117,690 | 4,000 | 497 | 96.7881 | 1,771,000,000 | 2009-04-30 |
| 2112 | 2009-05-08 | 1,714,113,690 | 2,000 | 497 | 96.7879 | 1,771,000,000 | 2009-04-30 |
| 2113 | 2009-05-07 | 1,714,111,690 | 10,000 | 498 | 96.7878 | 1,771,000,000 | 2009-04-30 |
| 2114 | 2009-05-05 | 1,714,101,690 | 6,000 | 497 | 96.7872 | 1,771,000,000 | 2009-04-30 |
| 2115 | 2009-04-30 | 1,714,095,690 | 4,000 | 497 | 96.7869 | 1,771,000,000 | 2009-04-30 |
| 2116 | 2009-04-29 | 1,714,091,690 | 4,000 | 500 | 96.7867 | 1,771,000,000 | 2009-03-31 |
| 2117 | 2009-04-28 | 1,714,087,690 | -8,000 | 499 | 96.7864 | 1,771,000,000 | 2009-03-31 |
| 2118 | 2009-04-27 | 1,714,095,690 | -1,000,000 | 497 | 96.7869 | 1,771,000,000 | 2009-03-31 |
| 2119 | 2009-04-24 | 1,715,095,690 | 2,000 | 499 | 96.8433 | 1,771,000,000 | 2009-03-31 |
| 2120 | 2009-04-22 | 1,715,093,690 | 2,000 | 499 | 96.8432 | 1,771,000,000 | 2009-03-31 |
| 2121 | 2009-04-21 | 1,715,091,690 | 2,000 | 499 | 96.8431 | 1,771,000,000 | 2009-03-31 |
| 2122 | 2009-04-20 | 1,715,089,690 | -4,000 | 502 | 96.8430 | 1,771,000,000 | 2009-03-31 |
| 2123 | 2009-04-17 | 1,715,093,690 | 8,000 | 504 | 96.8432 | 1,771,000,000 | 2009-03-31 |
| 2124 | 2009-04-16 | 1,715,085,690 | -6,000 | 503 | 96.8428 | 1,771,000,000 | 2009-03-31 |
| 2125 | 2009-04-14 | 1,715,091,690 | 6,000 | 502 | 96.8431 | 1,771,000,000 | 2009-03-31 |
| 2126 | 2009-04-09 | 1,715,085,690 | -10,000 | 502 | 96.8428 | 1,771,000,000 | 2009-03-31 |
| 2127 | 2009-04-08 | 1,715,095,690 | -126,000 | 500 | 96.8433 | 1,771,000,000 | 2009-03-31 |
| 2128 | 2009-04-07 | 1,715,221,690 | 4,000 | 501 | 96.8505 | 1,771,000,000 | 2009-03-31 |
| 2129 | 2009-04-06 | 1,715,217,690 | 2,000 | 500 | 96.8502 | 1,771,000,000 | 2009-03-31 |
| 2130 | 2009-04-03 | 1,715,215,690 | 200,000 | 499 | 96.8501 | 1,771,000,000 | 2009-03-31 |
| 2131 | 2009-04-02 | 1,715,015,690 | -54,000 | 499 | 96.8388 | 1,771,000,000 | 2009-03-31 |
| 2132 | 2009-03-31 | 1,715,069,690 | -26,000 | 505 | 96.8419 | 1,771,000,000 | 2009-03-31 |
| 2133 | 2009-03-30 | 1,715,095,690 | 2,000 | 509 | 96.8433 | 1,771,000,000 | 2009-02-28 |
| 2134 | 2009-03-26 | 1,715,093,690 | 202,000 | 506 | 96.8432 | 1,771,000,000 | 2009-02-28 |
| 2135 | 2009-03-24 | 1,714,891,690 | 102,000 | 511 | 96.8318 | 1,771,000,000 | 2009-02-28 |
| 2136 | 2009-03-23 | 1,714,789,690 | 2,000 | 511 | 96.8261 | 1,771,000,000 | 2009-02-28 |
| 2137 | 2009-03-20 | 1,714,787,690 | 6,000 | 510 | 96.8260 | 1,771,000,000 | 2009-02-28 |
| 2138 | 2009-03-19 | 1,714,781,690 | -4,000 | 509 | 96.8256 | 1,771,000,000 | 2009-02-28 |
| 2139 | 2009-03-18 | 1,714,785,690 | 2,000 | 509 | 96.8258 | 1,771,000,000 | 2009-02-28 |
| 2140 | 2009-03-17 | 1,714,783,690 | 8,000 | 513 | 96.8257 | 1,771,000,000 | 2009-02-28 |
| 2141 | 2009-03-13 | 1,714,775,690 | 200,000 | 512 | 96.8253 | 1,771,000,000 | 2009-02-28 |
| 2142 | 2009-03-12 | 1,714,575,690 | 2,000 | 511 | 96.8140 | 1,771,000,000 | 2009-02-28 |
| 2143 | 2009-03-10 | 1,714,573,690 | -2,000 | 513 | 96.8139 | 1,771,000,000 | 2009-02-28 |
| 2144 | 2009-03-09 | 1,714,575,690 | 6,000 | 512 | 96.8140 | 1,771,000,000 | 2009-02-28 |
| 2145 | 2009-03-06 | 1,714,569,690 | 2,000 | 512 | 96.8136 | 1,771,000,000 | 2009-02-28 |
| 2146 | 2009-03-05 | 1,714,567,690 | -20,000 | 513 | 96.8135 | 1,771,000,000 | 2009-02-28 |
| 2147 | 2009-03-04 | 1,714,587,690 | 40,000 | 513 | 96.8147 | 1,771,000,000 | 2009-02-28 |
| 2148 | 2009-03-03 | 1,714,547,690 | -200,000 | 513 | 96.8124 | 1,771,000,000 | 2009-02-28 |
| 2149 | 2009-03-02 | 1,714,747,690 | -10,000 | 512 | 96.8237 | 1,771,000,000 | 2009-02-28 |
| 2150 | 2009-02-27 | 1,714,757,690 | 4,000 | 512 | 96.8243 | 1,771,000,000 | 2009-01-31 |
| 2151 | 2009-02-24 | 1,714,753,690 | 2,000 | 508 | 96.8240 | 1,771,000,000 | 2009-01-31 |
| 2152 | 2009-02-23 | 1,714,751,690 | -10,000 | 506 | 96.8239 | 1,771,000,000 | 2009-01-31 |
| 2153 | 2009-02-20 | 1,714,761,690 | 2,000 | 506 | 96.8245 | 1,771,000,000 | 2009-01-31 |
| 2154 | 2009-02-18 | 1,714,759,690 | -4,000 | 505 | 96.8244 | 1,771,000,000 | 2009-01-31 |
| 2155 | 2009-02-16 | 1,714,763,690 | 2,000 | 504 | 96.8246 | 1,771,000,000 | 2009-01-31 |
| 2156 | 2009-02-13 | 1,714,761,690 | 2,000 | 503 | 96.8245 | 1,771,000,000 | 2009-01-31 |
| 2157 | 2009-02-12 | 1,714,759,690 | 30,000 | 505 | 96.8244 | 1,771,000,000 | 2009-01-31 |
| 2158 | 2009-02-11 | 1,714,729,690 | 50,000 | 507 | 96.8227 | 1,771,000,000 | 2009-01-31 |
| 2159 | 2009-02-10 | 1,714,679,690 | 8,000 | 512 | 96.8199 | 1,771,000,000 | 2009-01-31 |
| 2160 | 2009-02-09 | 1,714,671,690 | -2,000 | 512 | 96.8194 | 1,771,000,000 | 2009-01-31 |
| 2161 | 2009-02-06 | 1,714,673,690 | 8,000 | 517 | 96.8195 | 1,771,000,000 | 2009-01-31 |
| 2162 | 2009-02-05 | 1,714,665,690 | 202,000 | 514 | 96.8191 | 1,771,000,000 | 2009-01-31 |
| 2163 | 2009-02-04 | 1,714,463,690 | -32,000 | 512 | 96.8077 | 1,771,000,000 | 2009-01-31 |
| 2164 | 2009-02-03 | 1,714,495,690 | 4,000 | 509 | 96.8095 | 1,771,000,000 | 2009-01-31 |
| 2165 | 2009-02-02 | 1,714,491,690 | -4,000 | 511 | 96.8092 | 1,771,000,000 | 2009-01-31 |
| 2166 | 2009-01-30 | 1,714,495,690 | 26,000 | 511 | 96.8095 | 1,771,000,000 | 2008-12-31 |
| 2167 | 2009-01-23 | 1,714,469,690 | 28,000 | 511 | 96.8080 | 1,771,000,000 | 2008-12-31 |
| 2168 | 2009-01-22 | 1,714,441,690 | 2,000 | 511 | 96.8064 | 1,771,000,000 | 2008-12-31 |
| 2169 | 2009-01-21 | 1,714,439,690 | 508,000 | 512 | 96.8063 | 1,771,000,000 | 2008-12-31 |
| 2170 | 2009-01-20 | 1,713,931,690 | -10,000 | 513 | 96.7776 | 1,771,000,000 | 2008-12-31 |
| 2171 | 2009-01-19 | 1,713,941,690 | 10,000 | 515 | 96.7782 | 1,771,000,000 | 2008-12-31 |
| 2172 | 2009-01-15 | 1,713,931,690 | 6,000 | 515 | 96.7776 | 1,771,000,000 | 2008-12-31 |
| 2173 | 2009-01-12 | 1,713,925,690 | 2,000 | 515 | 96.7773 | 1,771,000,000 | 2008-12-31 |
| 2174 | 2009-01-08 | 1,713,923,690 | 8,000 | 515 | 96.7772 | 1,771,000,000 | 2008-12-31 |
| 2175 | 2009-01-07 | 1,713,915,690 | -6,000 | 517 | 96.7767 | 1,771,000,000 | 2008-12-31 |
| 2176 | 2009-01-06 | 1,713,921,690 | 4,000 | 519 | 96.7771 | 1,771,000,000 | 2008-12-31 |
| 2177 | 2009-01-02 | 1,713,917,690 | -62,000 | 518 | 96.7768 | 1,771,000,000 | 2008-12-31 |
| 2178 | 2008-12-30 | 1,713,979,690 | 4,000 | 518 | 96.7803 | 1,771,000,000 | 2008-11-30 |
| 2179 | 2008-12-29 | 1,713,975,690 | 96,000 | 518 | 96.7801 | 1,771,000,000 | 2008-11-30 |
| 2180 | 2008-12-22 | 1,713,879,690 | 2,000 | 516 | 96.7747 | 1,771,000,000 | 2008-11-30 |
| 2181 | 2008-12-19 | 1,713,877,690 | 4,000 | 517 | 96.7746 | 1,771,000,000 | 2008-11-30 |
| 2182 | 2008-12-18 | 1,713,873,690 | 4,000 | 519 | 96.7743 | 1,771,000,000 | 2008-11-30 |
| 2183 | 2008-12-17 | 1,713,869,690 | 88,000 | 519 | 96.7741 | 1,771,000,000 | 2008-11-30 |
| 2184 | 2008-12-12 | 1,713,781,690 | 6,000 | 518 | 96.7692 | 1,771,000,000 | 2008-11-30 |
| 2185 | 2008-12-11 | 1,713,775,690 | 2,000 | 518 | 96.7688 | 1,771,000,000 | 2008-11-30 |
| 2186 | 2008-12-10 | 1,713,773,690 | -68,000 | 518 | 96.7687 | 1,771,000,000 | 2008-11-30 |
| 2187 | 2008-12-09 | 1,713,841,690 | 2,000 | 515 | 96.7725 | 1,771,000,000 | 2008-11-30 |
| 2188 | 2008-12-08 | 1,713,839,690 | -6,000 | 515 | 96.7724 | 1,771,000,000 | 2008-11-30 |
| 2189 | 2008-12-03 | 1,713,845,690 | -48,000 | 516 | 96.7728 | 1,771,000,000 | 2008-11-30 |
| 2190 | 2008-12-02 | 1,713,893,690 | 2,000 | 515 | 96.7755 | 1,771,000,000 | 2008-11-30 |
| 2191 | 2008-11-28 | 1,713,891,690 | -4,000 | 520 | 96.7754 | 1,771,000,000 | 2008-10-31 |
| 2192 | 2008-11-26 | 1,713,895,690 | 2,000 | 517 | 96.7756 | 1,771,000,000 | 2008-10-31 |
| 2193 | 2008-11-25 | 1,713,893,690 | -22,000 | 516 | 96.7755 | 1,771,000,000 | 2008-10-31 |
| 2194 | 2008-11-21 | 1,713,915,690 | -120,000 | 515 | 96.7767 | 1,771,000,000 | 2008-10-31 |
| 2195 | 2008-11-19 | 1,714,035,690 | 2,000 | 514 | 96.7835 | 1,771,000,000 | 2008-10-31 |
| 2196 | 2008-11-18 | 1,714,033,690 | -28,000 | 514 | 96.7834 | 1,771,000,000 | 2008-10-31 |
| 2197 | 2008-11-17 | 1,714,061,690 | 42,000 | 516 | 96.7850 | 1,771,000,000 | 2008-10-31 |
| 2198 | 2008-11-14 | 1,714,019,690 | 2,000 | 513 | 96.7826 | 1,771,000,000 | 2008-10-31 |
| 2199 | 2008-11-13 | 1,714,017,690 | 4,000 | 512 | 96.7825 | 1,771,000,000 | 2008-10-31 |
| 2200 | 2008-11-12 | 1,714,013,690 | 4,000 | 512 | 96.7823 | 1,771,000,000 | 2008-10-31 |
| 2201 | 2008-11-11 | 1,714,009,690 | 2,000 | 509 | 96.7820 | 1,771,000,000 | 2008-10-31 |
| 2202 | 2008-11-10 | 1,714,007,690 | -440,000 | 508 | 96.7819 | 1,771,000,000 | 2008-10-31 |
| 2203 | 2008-11-07 | 1,714,447,690 | -6,000 | 508 | 96.8068 | 1,771,000,000 | 2008-10-31 |
| 2204 | 2008-11-06 | 1,714,453,690 | -2,000 | 508 | 96.8071 | 1,771,000,000 | 2008-10-31 |
| 2205 | 2008-11-04 | 1,714,455,690 | 18,000 | 507 | 96.8072 | 1,771,000,000 | 2008-10-31 |
| 2206 | 2008-11-03 | 1,714,437,690 | -30,000 | 508 | 96.8062 | 1,771,000,000 | 2008-10-31 |
| 2207 | 2008-10-31 | 1,714,467,690 | -218,000 | 509 | 96.8079 | 1,771,000,000 | 2008-10-31 |
| 2208 | 2008-10-30 | 1,714,685,690 | -26,000 | 510 | 96.8202 | 1,771,000,000 | 2008-08-31 |
| 2209 | 2008-10-29 | 1,714,711,690 | -2,000 | 508 | 96.8217 | 1,771,000,000 | 2008-08-31 |
| 2210 | 2008-10-28 | 1,714,713,690 | -38,112,000 | 508 | 96.8218 | 1,771,000,000 | 2008-08-31 |
| 2211 | 2008-10-27 | 1,752,825,690 | 2,000 | 507 | 98.9738 | 1,771,000,000 | 2008-08-31 |
| 2212 | 2008-10-24 | 1,752,823,690 | -8,000 | 505 | 98.9737 | 1,771,000,000 | 2008-08-31 |
| 2213 | 2008-10-23 | 1,752,831,690 | 10,000 | 504 | 98.9741 | 1,771,000,000 | 2008-08-31 |
| 2214 | 2008-10-22 | 1,752,821,690 | -98,000 | 505 | 98.9736 | 1,771,000,000 | 2008-08-31 |
| 2215 | 2008-10-21 | 1,752,919,690 | -2,000 | 504 | 98.9791 | 1,771,000,000 | 2008-08-31 |
| 2216 | 2008-10-20 | 1,752,921,690 | -22,000 | 504 | 98.9792 | 1,771,000,000 | 2008-08-31 |
| 2217 | 2008-10-17 | 1,752,943,690 | -46,000 | 503 | 98.9804 | 1,771,000,000 | 2008-08-31 |
| 2218 | 2008-10-16 | 1,752,989,690 | -30,000 | 501 | 98.9830 | 1,771,000,000 | 2008-08-31 |
| 2219 | 2008-10-15 | 1,753,019,690 | -12,000 | 502 | 98.9847 | 1,771,000,000 | 2008-08-31 |
| 2220 | 2008-10-14 | 1,753,031,690 | -34,000 | 500 | 98.9854 | 1,771,000,000 | 2008-08-31 |
| 2221 | 2008-10-13 | 1,753,065,690 | -18,000 | 501 | 98.9873 | 1,771,000,000 | 2008-08-31 |
| 2222 | 2008-10-10 | 1,753,083,690 | -196,000 | 500 | 98.9884 | 1,771,000,000 | 2008-08-31 |
| 2223 | 2008-10-09 | 1,753,279,690 | -164,000 | 500 | 98.9994 | 1,771,000,000 | 2008-08-31 |
| 2224 | 2008-10-08 | 1,753,443,690 | -68,000 | 499 | 99.0087 | 1,771,000,000 | 2008-08-31 |
| 2225 | 2008-10-06 | 1,753,511,690 | 4,000 | 497 | 99.0125 | 1,771,000,000 | 2008-08-31 |
| 2226 | 2008-10-03 | 1,753,507,690 | -26,000 | 497 | 99.0123 | 1,771,000,000 | 2008-08-31 |
| 2227 | 2008-10-02 | 1,753,533,690 | 2,000 | 497 | 99.0138 | 1,771,000,000 | 2008-08-31 |
| 2228 | 2008-09-30 | 1,753,531,690 | -10,000 | 498 | 99.0136 | 1,771,000,000 | 2008-08-31 |
| 2229 | 2008-09-29 | 1,753,541,690 | 8,000 | 498 | 99.0142 | 1,771,000,000 | 2008-08-31 |
| 2230 | 2008-09-26 | 1,753,533,690 | -10,000 | 498 | 99.0138 | 1,771,000,000 | 2008-08-31 |
| 2231 | 2008-09-25 | 1,753,543,690 | -144,000 | 497 | 99.0143 | 1,771,000,000 | 2008-08-31 |
| 2232 | 2008-09-24 | 1,753,687,690 | 6,000 | 496 | 99.0225 | 1,771,000,000 | 2008-08-31 |
| 2233 | 2008-09-23 | 1,753,681,690 | -4,000 | 495 | 99.0221 | 1,771,000,000 | 2008-08-31 |
| 2234 | 2008-09-22 | 1,753,685,690 | 18,000 | 490 | 99.0223 | 1,771,000,000 | 2008-08-31 |
| 2235 | 2008-09-19 | 1,753,667,690 | -8,000 | 490 | 99.0213 | 1,771,000,000 | 2008-08-31 |
| 2236 | 2008-09-18 | 1,753,675,690 | -138,000 | 491 | 99.0218 | 1,771,000,000 | 2008-08-31 |
| 2237 | 2008-09-16 | 1,753,813,690 | 14,000 | 491 | 99.0296 | 1,771,000,000 | 2008-08-31 |
| 2238 | 2008-09-12 | 1,753,799,690 | 8,000 | 492 | 99.0288 | 1,771,000,000 | 2008-08-31 |
| 2239 | 2008-09-11 | 1,753,791,690 | 4,000 | 491 | 99.0283 | 1,771,000,000 | 2008-08-31 |
| 2240 | 2008-09-10 | 1,753,787,690 | 10,000 | 491 | 99.0281 | 1,771,000,000 | 2008-08-31 |
| 2241 | 2008-09-09 | 1,753,777,690 | 4,000 | 494 | 99.0275 | 1,771,000,000 | 2008-08-31 |
| 2242 | 2008-09-08 | 1,753,773,690 | 2,000 | 495 | 99.0273 | 1,771,000,000 | 2008-08-31 |
| 2243 | 2008-09-05 | 1,753,771,690 | 4,000 | 495 | 99.0272 | 1,771,000,000 | 2008-08-31 |
| 2244 | 2008-09-02 | 1,753,767,690 | 18,000 | 497 | 99.0270 | 1,771,000,000 | 2008-08-31 |
| 2245 | 2008-09-01 | 1,753,749,690 | 8,000 | 498 | 99.0260 | 1,771,000,000 | 2008-08-31 |
| 2246 | 2008-08-29 | 1,753,741,690 | 2,000 | 497 | 99.0255 | 1,771,000,000 | 2008-07-31 |
| 2247 | 2008-08-26 | 1,753,739,690 | 8,000 | 499 | 99.0254 | 1,771,000,000 | 2008-07-31 |
| 2248 | 2008-08-25 | 1,753,731,690 | 4,000 | 499 | 99.0249 | 1,771,000,000 | 2008-07-31 |
| 2249 | 2008-08-21 | 1,753,727,690 | 6,000 | 498 | 99.0247 | 1,771,000,000 | 2008-07-31 |
| 2250 | 2008-08-20 | 1,753,721,690 | 8,000 | 498 | 99.0244 | 1,771,000,000 | 2008-07-31 |
| 2251 | 2008-08-18 | 1,753,713,690 | 2,000 | 498 | 99.0239 | 1,771,000,000 | 2008-07-31 |
| 2252 | 2008-08-15 | 1,753,711,690 | 10,000 | 499 | 99.0238 | 1,771,000,000 | 2008-07-31 |
| 2253 | 2008-08-14 | 1,753,701,690 | -6,000 | 499 | 99.0232 | 1,771,000,000 | 2008-07-31 |
| 2254 | 2008-08-13 | 1,753,707,690 | 4,000 | 498 | 99.0236 | 1,771,000,000 | 2008-07-31 |
| 2255 | 2008-08-12 | 1,753,703,690 | 2,000 | 498 | 99.0234 | 1,771,000,000 | 2008-07-31 |
| 2256 | 2008-08-11 | 1,753,701,690 | 8,000 | 498 | 99.0232 | 1,771,000,000 | 2008-07-31 |
| 2257 | 2008-08-08 | 1,753,693,690 | 6,000 | 498 | 99.0228 | 1,771,000,000 | 2008-07-31 |
| 2258 | 2008-08-07 | 1,753,687,690 | 12,000 | 497 | 99.0225 | 1,771,000,000 | 2008-07-31 |
| 2259 | 2008-08-05 | 1,753,675,690 | 6,000 | 494 | 99.0218 | 1,771,000,000 | 2008-07-31 |
| 2260 | 2008-08-04 | 1,753,669,690 | 6,000 | 494 | 99.0214 | 1,771,000,000 | 2008-07-31 |
| 2261 | 2008-08-01 | 1,753,663,690 | 64,000 | 496 | 99.0211 | 1,771,000,000 | 2008-07-31 |
| 2262 | 2008-07-31 | 1,753,599,690 | 10,000 | 496 | 99.0175 | 1,771,000,000 | 2008-07-31 |
| 2263 | 2008-07-30 | 1,753,589,690 | 12,000 | 497 | 99.0169 | 1,771,000,000 | 2008-06-30 |
| 2264 | 2008-07-29 | 1,753,577,690 | 2,000 | 497 | 99.0162 | 1,771,000,000 | 2008-06-30 |
| 2265 | 2008-07-28 | 1,753,575,690 | 24,000 | 498 | 99.0161 | 1,771,000,000 | 2008-06-30 |
| 2266 | 2008-07-25 | 1,753,551,690 | 10,000 | 498 | 99.0148 | 1,771,000,000 | 2008-06-30 |
| 2267 | 2008-07-24 | 1,753,541,690 | 10,000 | 498 | 99.0142 | 1,771,000,000 | 2008-06-30 |
| 2268 | 2008-07-23 | 1,753,531,690 | 2,000 | 499 | 99.0136 | 1,771,000,000 | 2008-06-30 |
| 2269 | 2008-07-22 | 1,753,529,690 | 10,000 | 499 | 99.0135 | 1,771,000,000 | 2008-06-30 |
| 2270 | 2008-07-21 | 1,753,519,690 | 28,000 | 500 | 99.0130 | 1,771,000,000 | 2008-06-30 |
| 2271 | 2008-07-18 | 1,753,491,690 | 22,000 | 499 | 99.0114 | 1,771,000,000 | 2008-06-30 |
| 2272 | 2008-07-16 | 1,753,469,690 | 4,000 | 499 | 99.0101 | 1,771,000,000 | 2008-06-30 |
| 2273 | 2008-07-15 | 1,753,465,690 | 6,000 | 501 | 99.0099 | 1,771,000,000 | 2008-06-30 |
| 2274 | 2008-07-14 | 1,753,459,690 | 8,000 | 501 | 99.0096 | 1,771,000,000 | 2008-06-30 |
| 2275 | 2008-07-11 | 1,753,451,690 | 38,000 | 502 | 99.0091 | 1,771,000,000 | 2008-06-30 |
| 2276 | 2008-07-10 | 1,753,413,690 | 6,000 | 502 | 99.0070 | 1,771,000,000 | 2008-06-30 |
| 2277 | 2008-07-09 | 1,753,407,690 | 34,000 | 502 | 99.0066 | 1,771,000,000 | 2008-06-30 |
| 2278 | 2008-07-08 | 1,753,373,690 | 36,000 | 502 | 99.0047 | 1,771,000,000 | 2008-06-30 |
| 2279 | 2008-07-07 | 1,753,337,690 | 22,000 | 501 | 99.0027 | 1,771,000,000 | 2008-06-30 |
| 2280 | 2008-07-04 | 1,753,315,690 | -4,000 | 500 | 99.0015 | 1,771,000,000 | 2008-06-30 |
| 2281 | 2008-07-03 | 1,753,319,690 | 8,000 | 498 | 99.0017 | 1,771,000,000 | 2008-06-30 |
| 2282 | 2008-07-02 | 1,753,311,690 | 8,000 | 500 | 99.0012 | 1,771,000,000 | 2008-06-30 |
| 2283 | 2008-06-30 | 1,753,303,690 | 18,000 | 501 | 99.0008 | 1,771,000,000 | 2008-06-30 |
| 2284 | 2008-06-27 | 1,753,285,690 | 8,000 | 503 | 98.9998 | 1,771,000,000 | 2008-05-31 |
| 2285 | 2008-06-25 | 1,753,277,690 | 2,000 | 506 | 98.9993 | 1,771,000,000 | 2008-05-31 |
| 2286 | 2008-06-24 | 1,753,275,690 | -2,000 | 504 | 98.9992 | 1,771,000,000 | 2008-05-31 |
| 2287 | 2008-06-23 | 1,753,277,690 | -18,000 | 504 | 98.9993 | 1,771,000,000 | 2008-05-31 |
| 2288 | 2008-06-20 | 1,753,295,690 | 4,000 | 504 | 99.0003 | 1,771,000,000 | 2008-05-31 |
| 2289 | 2008-06-19 | 1,753,291,690 | 10,000 | 505 | 99.0001 | 1,771,000,000 | 2008-05-31 |
| 2290 | 2008-06-18 | 1,753,281,690 | 10,000 | 506 | 98.9995 | 1,771,000,000 | 2008-05-31 |
| 2291 | 2008-06-17 | 1,753,271,690 | 10,000 | 507 | 98.9990 | 1,771,000,000 | 2008-05-31 |
| 2292 | 2008-06-16 | 1,753,261,690 | 2,000 | 508 | 98.9984 | 1,771,000,000 | 2008-05-31 |
| 2293 | 2008-06-13 | 1,753,259,690 | -12,000 | 508 | 98.9983 | 1,771,000,000 | 2008-05-31 |
| 2294 | 2008-06-12 | 1,753,271,690 | 20,000 | 510 | 98.9990 | 1,771,000,000 | 2008-05-31 |
| 2295 | 2008-06-11 | 1,753,251,690 | 12,000 | 513 | 98.9978 | 1,771,000,000 | 2008-05-31 |
| 2296 | 2008-06-10 | 1,753,239,690 | 4,000 | 514 | 98.9972 | 1,771,000,000 | 2008-05-31 |
| 2297 | 2008-06-05 | 1,753,235,690 | 2,000 | 514 | 98.9969 | 1,771,000,000 | 2008-05-31 |
| 2298 | 2008-06-04 | 1,753,233,690 | 2,000 | 514 | 98.9968 | 1,771,000,000 | 2008-05-31 |
| 2299 | 2008-06-03 | 1,753,231,690 | 20,000 | 515 | 98.9967 | 1,771,000,000 | 2008-05-31 |
| 2300 | 2008-06-02 | 1,753,211,690 | 12,000 | 514 | 98.9956 | 1,771,000,000 | 2008-05-31 |
| 2301 | 2008-05-30 | 1,753,199,690 | 54,000 | 519 | 98.9949 | 1,771,000,000 | 2008-04-30 |
| 2302 | 2008-05-29 | 1,753,145,690 | 4,000 | 521 | 98.9919 | 1,771,000,000 | 2008-04-30 |
| 2303 | 2008-05-28 | 1,753,141,690 | 10,000 | 520 | 98.9916 | 1,771,000,000 | 2008-04-30 |
| 2304 | 2008-05-27 | 1,753,131,690 | 40,000 | 522 | 98.9911 | 1,771,000,000 | 2008-04-30 |
| 2305 | 2008-05-26 | 1,753,091,690 | 8,000 | 523 | 98.9888 | 1,771,000,000 | 2008-04-30 |
| 2306 | 2008-05-23 | 1,753,083,690 | 8,000 | 523 | 98.9884 | 1,771,000,000 | 2008-04-30 |
| 2307 | 2008-05-22 | 1,753,075,690 | 16,000 | 524 | 98.9879 | 1,771,000,000 | 2008-04-30 |
| 2308 | 2008-05-21 | 1,753,059,690 | 16,000 | 524 | 98.9870 | 1,771,000,000 | 2008-04-30 |
| 2309 | 2008-05-20 | 1,753,043,690 | 8,000 | 523 | 98.9861 | 1,771,000,000 | 2008-04-30 |
| 2310 | 2008-05-19 | 1,753,035,690 | 32,000 | 523 | 98.9856 | 1,771,000,000 | 2008-04-30 |
| 2311 | 2008-05-16 | 1,753,003,690 | -12,000 | 524 | 98.9838 | 1,771,000,000 | 2008-04-30 |
| 2312 | 2008-05-15 | 1,753,015,690 | 8,000 | 523 | 98.9845 | 1,771,000,000 | 2008-04-30 |
| 2313 | 2008-05-14 | 1,753,007,690 | 16,000 | 522 | 98.9841 | 1,771,000,000 | 2008-04-30 |
| 2314 | 2008-05-13 | 1,752,991,690 | 8,000 | 523 | 98.9832 | 1,771,000,000 | 2008-04-30 |
| 2315 | 2008-05-09 | 1,752,983,690 | 4,000 | 522 | 98.9827 | 1,771,000,000 | 2008-04-30 |
| 2316 | 2008-05-08 | 1,752,979,690 | 4,000 | 525 | 98.9825 | 1,771,000,000 | 2008-04-30 |
| 2317 | 2008-05-07 | 1,752,975,690 | 30,000 | 522 | 98.9823 | 1,771,000,000 | 2008-04-30 |
| 2318 | 2008-05-06 | 1,752,945,690 | 8,000 | 522 | 98.9806 | 1,771,000,000 | 2008-04-30 |
| 2319 | 2008-05-05 | 1,752,937,690 | 10,000 | 521 | 98.9801 | 1,771,000,000 | 2008-04-30 |
| 2320 | 2008-05-02 | 1,752,927,690 | 6,000 | 521 | 98.9795 | 1,771,000,000 | 2008-04-30 |
| 2321 | 2008-04-30 | 1,752,921,690 | 8,000 | 522 | 98.9792 | 1,771,000,000 | 2008-04-30 |
| 2322 | 2008-04-28 | 1,752,913,690 | 2,000 | 522 | 98.9788 | 1,771,000,000 | 2008-03-31 |
| 2323 | 2008-04-25 | 1,752,911,690 | 6,000 | 522 | 98.9786 | 1,771,000,000 | 2008-03-31 |
| 2324 | 2008-04-24 | 1,752,905,690 | -38,000 | 524 | 98.9783 | 1,771,000,000 | 2008-03-31 |
| 2325 | 2008-04-23 | 1,752,943,690 | 4,000 | 525 | 98.9804 | 1,771,000,000 | 2008-03-31 |
| 2326 | 2008-04-22 | 1,752,939,690 | 18,000 | 528 | 98.9802 | 1,771,000,000 | 2008-03-31 |
| 2327 | 2008-04-21 | 1,752,921,690 | 8,000 | 530 | 98.9792 | 1,771,000,000 | 2008-03-31 |
| 2328 | 2008-04-18 | 1,752,913,690 | 4,000 | 529 | 98.9788 | 1,771,000,000 | 2008-03-31 |
| 2329 | 2008-04-17 | 1,752,909,690 | 5,700 | 525 | 98.9785 | 1,771,000,000 | 2008-03-31 |
| 2330 | 2008-04-16 | 1,752,903,990 | 8,000 | 521 | 98.9782 | 1,771,000,000 | 2008-03-31 |
| 2331 | 2008-04-15 | 1,752,895,990 | 4,000 | 520 | 98.9778 | 1,771,000,000 | 2008-03-31 |
| 2332 | 2008-04-14 | 1,752,891,990 | 6,000 | 521 | 98.9775 | 1,771,000,000 | 2008-03-31 |
| 2333 | 2008-04-11 | 1,752,885,990 | 4,000 | 520 | 98.9772 | 1,771,000,000 | 2008-03-31 |
| 2334 | 2008-04-10 | 1,752,881,990 | 10,000 | 519 | 98.9770 | 1,771,000,000 | 2008-03-31 |
| 2335 | 2008-04-09 | 1,752,871,990 | -6,000 | 518 | 98.9764 | 1,771,000,000 | 2008-03-31 |
| 2336 | 2008-04-08 | 1,752,877,990 | -16,000 | 518 | 98.9767 | 1,771,000,000 | 2008-03-31 |
| 2337 | 2008-04-07 | 1,752,893,990 | 20,000 | 518 | 98.9776 | 1,771,000,000 | 2008-03-31 |
| 2338 | 2008-04-03 | 1,752,873,990 | 2,000 | 518 | 98.9765 | 1,771,000,000 | 2008-03-31 |
| 2339 | 2008-04-02 | 1,752,871,990 | 16,000 | 518 | 98.9764 | 1,771,000,000 | 2008-03-31 |
| 2340 | 2008-04-01 | 1,752,855,990 | 6,000 | 516 | 98.9755 | 1,771,000,000 | 2008-03-31 |
| 2341 | 2008-03-31 | 1,752,849,990 | 4,000 | 517 | 98.9752 | 1,771,000,000 | 2008-03-31 |
| 2342 | 2008-03-28 | 1,752,845,990 | -2,000 | 516 | 98.9749 | 1,771,000,000 | 2008-02-29 |
| 2343 | 2008-03-27 | 1,752,847,990 | -2,000 | 516 | 98.9750 | 1,771,000,000 | 2008-02-29 |
| 2344 | 2008-03-26 | 1,752,849,990 | 16,000 | 517 | 98.9752 | 1,771,000,000 | 2008-02-29 |
| 2345 | 2008-03-25 | 1,752,833,990 | 18,000 | 516 | 98.9743 | 1,771,000,000 | 2008-02-29 |
| 2346 | 2008-03-20 | 1,752,815,990 | 2,000 | 517 | 98.9732 | 1,771,000,000 | 2008-02-29 |
| 2347 | 2008-03-19 | 1,752,813,990 | 12,000 | 520 | 98.9731 | 1,771,000,000 | 2008-02-29 |
| 2348 | 2008-03-17 | 1,752,801,990 | 14,000 | 516 | 98.9724 | 1,771,000,000 | 2008-02-29 |
| 2349 | 2008-03-14 | 1,752,787,990 | 8,000 | 515 | 98.9717 | 1,771,000,000 | 2008-02-29 |
| 2350 | 2008-03-13 | 1,752,779,990 | 4,000 | 514 | 98.9712 | 1,771,000,000 | 2008-02-29 |
| 2351 | 2008-03-12 | 1,752,775,990 | 2,000 | 513 | 98.9710 | 1,771,000,000 | 2008-02-29 |
| 2352 | 2008-03-11 | 1,752,773,990 | 4,000 | 513 | 98.9709 | 1,771,000,000 | 2008-02-29 |
| 2353 | 2008-03-10 | 1,752,769,990 | 14,000 | 514 | 98.9706 | 1,771,000,000 | 2008-02-29 |
| 2354 | 2008-03-07 | 1,752,755,990 | 10,000 | 515 | 98.9698 | 1,771,000,000 | 2008-02-29 |
| 2355 | 2008-03-06 | 1,752,745,990 | -12,000 | 515 | 98.9693 | 1,771,000,000 | 2008-02-29 |
| 2356 | 2008-03-05 | 1,752,757,990 | 2,000 | 514 | 98.9700 | 1,771,000,000 | 2008-02-29 |
| 2357 | 2008-03-04 | 1,752,755,990 | 8,000 | 514 | 98.9698 | 1,771,000,000 | 2008-02-29 |
| 2358 | 2008-03-03 | 1,752,747,990 | -76,000 | 512 | 98.9694 | 1,771,000,000 | 2008-02-29 |
| 2359 | 2008-02-29 | 1,752,823,990 | -8,000 | 513 | 98.9737 | 1,771,000,000 | 2008-02-29 |
| 2360 | 2008-02-28 | 1,752,831,990 | 8,000 | 514 | 98.9741 | 1,771,000,000 | 2008-01-31 |
| 2361 | 2008-02-27 | 1,752,823,990 | 16,000 | 514 | 98.9737 | 1,771,000,000 | 2008-01-31 |
| 2362 | 2008-02-26 | 1,752,807,990 | 8,000 | 515 | 98.9728 | 1,771,000,000 | 2008-01-31 |
| 2363 | 2008-02-25 | 1,752,799,990 | 24,000 | 515 | 98.9723 | 1,771,000,000 | 2008-01-31 |
| 2364 | 2008-02-22 | 1,752,775,990 | 24,000 | 514 | 98.9710 | 1,771,000,000 | 2008-01-31 |
| 2365 | 2008-02-21 | 1,752,751,990 | 14,000 | 514 | 98.9696 | 1,771,000,000 | 2008-01-31 |
| 2366 | 2008-02-20 | 1,752,737,990 | 6,000 | 516 | 98.9688 | 1,771,000,000 | 2008-01-31 |
| 2367 | 2008-02-19 | 1,752,731,990 | 8,000 | 516 | 98.9685 | 1,771,000,000 | 2008-01-31 |
| 2368 | 2008-02-18 | 1,752,723,990 | 10,000 | 516 | 98.9680 | 1,771,000,000 | 2008-01-31 |
| 2369 | 2008-02-15 | 1,752,713,990 | 8,000 | 515 | 98.9675 | 1,771,000,000 | 2008-01-31 |
| 2370 | 2008-02-13 | 1,752,705,990 | 4,000 | 514 | 98.9670 | 1,771,000,000 | 2008-01-31 |
| 2371 | 2008-02-12 | 1,752,701,990 | 8,000 | 513 | 98.9668 | 1,771,000,000 | 2008-01-31 |
| 2372 | 2008-02-11 | 1,752,693,990 | -54,000 | 512 | 98.9663 | 1,771,000,000 | 2008-01-31 |
| 2373 | 2008-02-05 | 1,752,747,990 | 34,000 | 513 | 98.9694 | 1,771,000,000 | 2008-01-31 |
| 2374 | 2008-02-04 | 1,752,713,990 | 30,000 | 514 | 98.9675 | 1,771,000,000 | 2008-01-31 |
| 2375 | 2008-02-01 | 1,752,683,990 | -4,000 | 516 | 98.9658 | 1,771,000,000 | 2008-01-31 |
| 2376 | 2008-01-31 | 1,752,687,990 | 6,000 | 516 | 98.9660 | 1,771,000,000 | 2008-01-31 |
| 2377 | 2008-01-30 | 1,752,681,990 | 4,000 | 517 | 98.9657 | 1,771,000,000 | 2007-12-31 |
| 2378 | 2008-01-29 | 1,752,677,990 | -2,000 | 517 | 98.9654 | 1,771,000,000 | 2007-12-31 |
| 2379 | 2008-01-28 | 1,752,679,990 | 20,000 | 518 | 98.9656 | 1,771,000,000 | 2007-12-31 |
| 2380 | 2008-01-25 | 1,752,659,990 | 104,000 | 524 | 98.9644 | 1,771,000,000 | 2007-12-31 |
| 2381 | 2008-01-24 | 1,752,555,990 | -24,000 | 520 | 98.9586 | 1,771,000,000 | 2007-12-31 |
| 2382 | 2008-01-23 | 1,752,579,990 | 46,000 | 518 | 98.9599 | 1,771,000,000 | 2007-12-31 |
| 2383 | 2008-01-22 | 1,752,533,990 | 6,000 | 520 | 98.9573 | 1,771,000,000 | 2007-12-31 |
| 2384 | 2008-01-21 | 1,752,527,990 | 6,000 | 517 | 98.9570 | 1,771,000,000 | 2007-12-31 |
| 2385 | 2008-01-18 | 1,752,521,990 | 6,000 | 516 | 98.9566 | 1,771,000,000 | 2007-12-31 |
| 2386 | 2008-01-17 | 1,752,515,990 | 32,000 | 518 | 98.9563 | 1,771,000,000 | 2007-12-31 |
| 2387 | 2008-01-16 | 1,752,483,990 | 28,000 | 517 | 98.9545 | 1,771,000,000 | 2007-12-31 |
| 2388 | 2008-01-15 | 1,752,455,990 | 12,000 | 518 | 98.9529 | 1,771,000,000 | 2007-12-31 |
| 2389 | 2008-01-14 | 1,752,443,990 | 96,000 | 517 | 98.9522 | 1,771,000,000 | 2007-12-31 |
| 2390 | 2008-01-11 | 1,752,347,990 | 16,000 | 515 | 98.9468 | 1,771,000,000 | 2007-12-31 |
| 2391 | 2008-01-10 | 1,752,331,990 | 10,000 | 515 | 98.9459 | 1,771,000,000 | 2007-12-31 |
| 2392 | 2008-01-09 | 1,752,321,990 | 118,000 | 516 | 98.9453 | 1,771,000,000 | 2007-12-31 |
| 2393 | 2008-01-08 | 1,752,203,990 | 56,000 | 519 | 98.9387 | 1,771,000,000 | 2007-12-31 |
| 2394 | 2008-01-07 | 1,752,147,990 | 38,000 | 525 | 98.9355 | 1,771,000,000 | 2007-12-31 |
| 2395 | 2008-01-04 | 1,752,109,990 | 24,000 | 527 | 98.9334 | 1,771,000,000 | 2007-12-31 |
| 2396 | 2008-01-03 | 1,752,085,990 | -132,000 | 530 | 98.9320 | 1,771,000,000 | 2007-12-31 |
| 2397 | 2008-01-02 | 1,752,217,990 | 10,000 | 531 | 98.9395 | 1,771,000,000 | 2007-12-31 |
| 2398 | 2007-12-31 | 1,752,207,990 | 4,000 | 534 | 98.9389 | 1,771,000,000 | 2007-12-31 |
| 2399 | 2007-12-28 | 1,752,203,990 | -196,000 | 534 | 98.9387 | 1,771,000,000 | 2007-11-30 |
| 2400 | 2007-12-27 | 1,752,399,990 | 12,000 | 535 | 98.9497 | 1,771,000,000 | 2007-11-30 |
| 2401 | 2007-12-24 | 1,752,387,990 | -14,000 | 534 | 98.9491 | 1,771,000,000 | 2007-11-30 |
| 2402 | 2007-12-21 | 1,752,401,990 | 6,000 | 534 | 98.9499 | 1,771,000,000 | 2007-11-30 |
| 2403 | 2007-12-20 | 1,752,395,990 | -30,000 | 535 | 98.9495 | 1,771,000,000 | 2007-11-30 |
| 2404 | 2007-12-19 | 1,752,425,990 | 2,000 | 535 | 98.9512 | 1,771,000,000 | 2007-11-30 |
| 2405 | 2007-12-18 | 1,752,423,990 | 16,000 | 535 | 98.9511 | 1,771,000,000 | 2007-11-30 |
| 2406 | 2007-12-17 | 1,752,407,990 | 2,000 | 535 | 98.9502 | 1,771,000,000 | 2007-11-30 |
| 2407 | 2007-12-14 | 1,752,405,990 | 14,000 | 536 | 98.9501 | 1,771,000,000 | 2007-11-30 |
| 2408 | 2007-12-13 | 1,752,391,990 | 12,000 | 533 | 98.9493 | 1,771,000,000 | 2007-11-30 |
| 2409 | 2007-12-12 | 1,752,379,990 | 20,000 | 531 | 98.9486 | 1,771,000,000 | 2007-11-30 |
| 2410 | 2007-12-11 | 1,752,359,990 | 14,000 | 532 | 98.9475 | 1,771,000,000 | 2007-11-30 |
| 2411 | 2007-12-07 | 1,752,345,990 | -2,000 | 530 | 98.9467 | 1,771,000,000 | 2007-11-30 |
| 2412 | 2007-12-06 | 1,752,347,990 | 18,000 | 531 | 98.9468 | 1,771,000,000 | 2007-11-30 |
| 2413 | 2007-12-05 | 1,752,329,990 | -68,000 | 531 | 98.9458 | 1,771,000,000 | 2007-11-30 |
| 2414 | 2007-12-04 | 1,752,397,990 | -6,000 | 532 | 98.9496 | 1,771,000,000 | 2007-11-30 |
| 2415 | 2007-12-03 | 1,752,403,990 | -4,000 | 532 | 98.9500 | 1,771,000,000 | 2007-11-30 |
| 2416 | 2007-11-30 | 1,752,407,990 | 24,000 | 533 | 98.9502 | 1,771,000,000 | 2007-11-30 |
| 2417 | 2007-11-29 | 1,752,383,990 | 10,000 | 528 | 98.9488 | 1,771,000,000 | 2007-10-31 |
| 2418 | 2007-11-28 | 1,752,373,990 | 28,000 | 530 | 98.9483 | 1,771,000,000 | 2007-10-31 |
| 2419 | 2007-11-27 | 1,752,345,990 | 12,000 | 526 | 98.9467 | 1,771,000,000 | 2007-10-31 |
| 2420 | 2007-11-23 | 1,752,333,990 | 4,000 | 524 | 98.9460 | 1,771,000,000 | 2007-10-31 |
| 2421 | 2007-11-22 | 1,752,329,990 | 18,000 | 521 | 98.9458 | 1,771,000,000 | 2007-10-31 |
| 2422 | 2007-11-21 | 1,752,311,990 | 4,000 | 521 | 98.9448 | 1,771,000,000 | 2007-10-31 |
| 2423 | 2007-11-20 | 1,752,307,990 | 6,000 | 523 | 98.9446 | 1,771,000,000 | 2007-10-31 |
| 2424 | 2007-11-19 | 1,752,301,990 | -12,000 | 519 | 98.9442 | 1,771,000,000 | 2007-10-31 |
| 2425 | 2007-11-16 | 1,752,313,990 | 10,000 | 520 | 98.9449 | 1,771,000,000 | 2007-10-31 |
| 2426 | 2007-11-15 | 1,752,303,990 | -782,000 | 522 | 98.9443 | 1,771,000,000 | 2007-10-31 |
| 2427 | 2007-11-14 | 1,753,085,990 | 8,000 | 518 | 98.9885 | 1,771,000,000 | 2007-10-31 |
| 2428 | 2007-11-13 | 1,753,077,990 | -18,000 | 517 | 98.9880 | 1,771,000,000 | 2007-10-31 |
| 2429 | 2007-11-12 | 1,753,095,990 | 16,000 | 514 | 98.9890 | 1,771,000,000 | 2007-10-31 |
| 2430 | 2007-11-09 | 1,753,079,990 | 22,000 | 513 | 98.9881 | 1,771,000,000 | 2007-10-31 |
| 2431 | 2007-11-08 | 1,753,057,990 | 24,000 | 516 | 98.9869 | 1,771,000,000 | 2007-10-31 |
| 2432 | 2007-11-07 | 1,753,033,990 | 20,000 | 517 | 98.9855 | 1,771,000,000 | 2007-10-31 |
| 2433 | 2007-11-06 | 1,753,013,990 | 42,000 | 517 | 98.9844 | 1,771,000,000 | 2007-10-31 |
| 2434 | 2007-11-05 | 1,752,971,990 | 26,000 | 514 | 98.9820 | 1,771,000,000 | 2007-10-31 |
| 2435 | 2007-11-02 | 1,752,945,990 | 20,000 | 515 | 98.9806 | 1,771,000,000 | 2007-10-31 |
| 2436 | 2007-11-01 | 1,752,925,990 | 18,000 | 515 | 98.9794 | 1,771,000,000 | 2007-10-31 |
| 2437 | 2007-10-31 | 1,752,907,990 | 16,000 | 518 | 98.9784 | 1,771,000,000 | 2007-10-31 |
| 2438 | 2007-10-30 | 1,752,891,990 | 18,000 | 519 | 98.9775 | 1,771,000,000 | 2007-09-30 |
| 2439 | 2007-10-29 | 1,752,873,990 | -2,000 | 521 | 98.9765 | 1,771,000,000 | 2007-09-30 |
| 2440 | 2007-10-26 | 1,752,875,990 | -106,000 | 521 | 98.9766 | 1,771,000,000 | 2007-09-30 |
| 2441 | 2007-10-25 | 1,752,981,990 | 12,000 | 519 | 98.9826 | 1,771,000,000 | 2007-09-30 |
| 2442 | 2007-10-24 | 1,752,969,990 | -38,000 | 516 | 98.9819 | 1,771,000,000 | 2007-09-30 |
| 2443 | 2007-10-23 | 1,753,007,990 | 36,000 | 518 | 98.9841 | 1,771,000,000 | 2007-09-30 |
| 2444 | 2007-10-22 | 1,752,971,990 | 42,000 | 515 | 98.9820 | 1,771,000,000 | 2007-09-30 |
| 2445 | 2007-10-18 | 1,752,929,990 | 50,000 | 511 | 98.9797 | 1,771,000,000 | 2007-09-30 |
| 2446 | 2007-10-17 | 1,752,879,990 | 104,000 | 514 | 98.9768 | 1,771,000,000 | 2007-09-30 |
| 2447 | 2007-10-16 | 1,752,775,990 | 66,000 | 513 | 98.9710 | 1,771,000,000 | 2007-09-30 |
| 2448 | 2007-10-15 | 1,752,709,990 | 72,000 | 511 | 98.9672 | 1,771,000,000 | 2007-09-30 |
| 2449 | 2007-10-12 | 1,752,637,990 | 32,000 | 511 | 98.9632 | 1,771,000,000 | 2007-09-30 |
| 2450 | 2007-10-11 | 1,752,605,990 | 28,000 | 509 | 98.9614 | 1,771,000,000 | 2007-09-30 |
| 2451 | 2007-10-10 | 1,752,577,990 | 66,000 | 509 | 98.9598 | 1,771,000,000 | 2007-09-30 |
| 2452 | 2007-10-09 | 1,752,511,990 | 16,000 | 507 | 98.9561 | 1,771,000,000 | 2007-09-30 |
| 2453 | 2007-10-08 | 1,752,495,990 | 118,000 | 509 | 98.9552 | 1,771,000,000 | 2007-09-30 |
| 2454 | 2007-10-05 | 1,752,377,990 | 74,000 | 511 | 98.9485 | 1,771,000,000 | 2007-09-30 |
| 2455 | 2007-10-04 | 1,752,303,990 | 142,000 | 515 | 98.9443 | 1,771,000,000 | 2007-09-30 |
| 2456 | 2007-10-03 | 1,752,161,990 | 80,000 | 526 | 98.9363 | 1,771,000,000 | 2007-09-30 |
| 2457 | 2007-09-28 | 1,752,081,990 | 46,000 | 530 | 98.9318 | 1,771,000,000 | 2007-08-31 |
| 2458 | 2007-09-27 | 1,752,035,990 | 246,000 | 533 | 98.9292 | 1,771,000,000 | 2007-08-31 |
| 2459 | 2007-09-25 | 1,751,789,990 | 42,000 | 534 | 98.9153 | 1,771,000,000 | 2007-08-31 |
| 2460 | 2007-09-24 | 1,751,747,990 | 72,000 | 534 | 98.9129 | 1,771,000,000 | 2007-08-31 |
| 2461 | 2007-09-21 | 1,751,675,990 | 46,000 | 538 | 98.9089 | 1,771,000,000 | 2007-08-31 |
| 2462 | 2007-09-20 | 1,751,629,990 | 34,000 | 541 | 98.9063 | 1,771,000,000 | 2007-08-31 |
| 2463 | 2007-09-19 | 1,751,595,990 | 30,000 | 539 | 98.9043 | 1,771,000,000 | 2007-08-31 |
| 2464 | 2007-09-18 | 1,751,565,990 | 38,000 | 539 | 98.9027 | 1,771,000,000 | 2007-08-31 |
| 2465 | 2007-09-17 | 1,751,527,990 | 36,000 | 540 | 98.9005 | 1,771,000,000 | 2007-08-31 |
| 2466 | 2007-09-14 | 1,751,491,990 | 36,000 | 542 | 98.8985 | 1,771,000,000 | 2007-08-31 |
| 2467 | 2007-09-13 | 1,751,455,990 | 14,000 | 543 | 98.8964 | 1,771,000,000 | 2007-08-31 |
| 2468 | 2007-09-12 | 1,751,441,990 | 50,000 | 544 | 98.8957 | 1,771,000,000 | 2007-08-31 |
| 2469 | 2007-09-11 | 1,751,391,990 | 14,000 | 546 | 98.8928 | 1,771,000,000 | 2007-08-31 |
| 2470 | 2007-09-10 | 1,751,377,990 | 18,000 | 545 | 98.8920 | 1,771,000,000 | 2007-08-31 |
| 2471 | 2007-09-07 | 1,751,359,990 | 46,000 | 544 | 98.8910 | 1,771,000,000 | 2007-08-31 |
| 2472 | 2007-09-06 | 1,751,313,990 | 24,000 | 543 | 98.8884 | 1,771,000,000 | 2007-08-31 |
| 2473 | 2007-09-05 | 1,751,289,990 | 36,000 | 543 | 98.8871 | 1,771,000,000 | 2007-08-31 |
| 2474 | 2007-09-04 | 1,751,253,990 | 320,000 | 539 | 98.8850 | 1,771,000,000 | 2007-08-31 |
| 2475 | 2007-09-03 | 1,750,933,990 | -2,000 | 537 | 98.8670 | 1,771,000,000 | 2007-08-31 |
| 2476 | 2007-08-31 | 1,750,935,990 | 126,000 | 536 | 98.8671 | 1,771,000,000 | 2007-08-31 |
| 2477 | 2007-08-30 | 1,750,809,990 | 28,000 | 536 | 98.8600 | 1,771,000,000 | 2007-07-31 |
| 2478 | 2007-08-29 | 1,750,781,990 | 104,000 | 536 | 98.8584 | 1,771,000,000 | 2007-07-31 |
| 2479 | 2007-08-28 | 1,750,677,990 | 56,000 | 537 | 98.8525 | 1,771,000,000 | 2007-07-31 |
| 2480 | 2007-08-27 | 1,750,621,990 | 24,000 | 536 | 98.8494 | 1,771,000,000 | 2007-07-31 |
| 2481 | 2007-08-24 | 1,750,597,990 | 12,000 | 536 | 98.8480 | 1,771,000,000 | 2007-07-31 |
| 2482 | 2007-08-23 | 1,750,585,990 | -6,000 | 536 | 98.8473 | 1,771,000,000 | 2007-07-31 |
| 2483 | 2007-08-22 | 1,750,591,990 | 10,000 | 538 | 98.8477 | 1,771,000,000 | 2007-07-31 |
| 2484 | 2007-08-21 | 1,750,581,990 | -62,000 | 537 | 98.8471 | 1,771,000,000 | 2007-07-31 |
| 2485 | 2007-08-20 | 1,750,643,990 | 74,000 | 536 | 98.8506 | 1,771,000,000 | 2007-07-31 |
| 2486 | 2007-08-17 | 1,750,569,990 | 38,000 | 536 | 98.8464 | 1,771,000,000 | 2007-07-31 |
| 2487 | 2007-08-16 | 1,750,531,990 | 10,000 | 538 | 98.8443 | 1,771,000,000 | 2007-07-31 |
| 2488 | 2007-08-15 | 1,750,521,990 | 24,000 | 539 | 98.8437 | 1,771,000,000 | 2007-07-31 |
| 2489 | 2007-08-14 | 1,750,497,990 | 36,000 | 539 | 98.8423 | 1,771,000,000 | 2007-07-31 |
| 2490 | 2007-08-13 | 1,750,461,990 | 8,000 | 540 | 98.8403 | 1,771,000,000 | 2007-07-31 |
| 2491 | 2007-08-10 | 1,750,453,990 | 22,000 | 543 | 98.8399 | 1,771,000,000 | 2007-07-31 |
| 2492 | 2007-08-09 | 1,750,431,990 | 26,000 | 541 | 98.8386 | 1,771,000,000 | 2007-07-31 |
| 2493 | 2007-08-08 | 1,750,405,990 | 40,000 | 545 | 98.8372 | 1,771,000,000 | 2007-07-31 |
| 2494 | 2007-08-07 | 1,750,365,990 | 28,000 | 545 | 98.8349 | 1,771,000,000 | 2007-07-31 |
| 2495 | 2007-08-06 | 1,750,337,990 | 28,000 | 545 | 98.8333 | 1,771,000,000 | 2007-07-31 |
| 2496 | 2007-08-03 | 1,750,309,990 | 48,000 | 548 | 98.8317 | 1,771,000,000 | 2007-07-31 |
| 2497 | 2007-08-02 | 1,750,261,990 | 26,000 | 551 | 98.8290 | 1,771,000,000 | 2007-07-31 |
| 2498 | 2007-08-01 | 1,750,235,990 | -14,000 | 553 | 98.8276 | 1,771,000,000 | 2007-07-31 |
| 2499 | 2007-07-31 | 1,750,249,990 | 46,000 | 551 | 98.8283 | 1,771,000,000 | 2007-07-31 |
| 2500 | 2007-07-30 | 1,750,203,990 | 114,000 | 551 | 98.8257 | 1,771,000,000 | 2007-06-30 |
| 2501 | 2007-07-27 | 1,750,089,990 | 6,000 | 549 | 98.8193 | 1,771,000,000 | 2007-06-30 |
| 2502 | 2007-07-26 | 1,750,083,990 | 3,160,000 | 547 | 98.8190 | 1,771,000,000 | 2007-06-30 |
| 2503 | 2007-07-25 | 1,746,923,990 | 10,000 | 547 | 98.6405 | 1,771,000,000 | 2007-06-30 |
| 2504 | 2007-07-24 | 1,746,913,990 | 32,000 | 547 | 98.6400 | 1,771,000,000 | 2007-06-30 |
| 2505 | 2007-07-23 | 1,746,881,990 | 76,000 | 547 | 98.6382 | 1,771,000,000 | 2007-06-30 |
| 2506 | 2007-07-20 | 1,746,805,990 | 40,000 | 545 | 98.6339 | 1,771,000,000 | 2007-06-30 |
| 2507 | 2007-07-19 | 1,746,765,990 | 32,000 | 546 | 98.6316 | 1,771,000,000 | 2007-06-30 |
| 2508 | 2007-07-18 | 1,746,733,990 | 62,000 | 545 | 98.6298 | 1,771,000,000 | 2007-06-30 |
| 2509 | 2007-07-17 | 1,746,671,990 | 60,000 | 544 | 98.6263 | 1,771,000,000 | 2007-06-30 |
| 2510 | 2007-07-16 | 1,746,611,990 | 182,000 | 541 | 98.6229 | 1,771,000,000 | 2007-06-30 |
| 2511 | 2007-07-13 | 1,746,429,990 | 42,000 | 543 | 98.6126 | 1,771,000,000 | 2007-06-30 |
| 2512 | 2007-07-12 | 1,746,387,990 | -12,000 | 549 | 98.6103 | 1,771,000,000 | 2007-06-30 |
| 2513 | 2007-07-11 | 1,746,399,990 | 62,000 | 553 | 98.6110 | 1,771,000,000 | 2007-06-30 |
| 2514 | 2007-07-10 | 1,746,337,990 | 20,000 | 555 | 98.6075 | 1,771,000,000 | 2007-06-30 |
| 2515 | 2007-07-09 | 1,746,317,990 | 176,000 | 554 | 98.6063 | 1,771,000,000 | 2007-06-30 |
| 2516 | 2007-07-06 | 1,746,141,990 | -166,000 | 555 | 98.5964 | 1,771,000,000 | 2007-06-30 |
| 2517 | 2007-07-05 | 1,746,307,990 | 54,000 | 557 | 98.6058 | 1,771,000,000 | 2007-06-30 |
| 2518 | 2007-07-04 | 1,746,253,990 | 90,000 | 556 | 98.6027 | 1,771,000,000 | 2007-06-30 |
| 2519 | 2007-07-03 | 1,746,163,990 | 62,000 | 556 | 98.5976 | 1,771,000,000 | 2007-06-30 |
| 2520 | 2007-06-29 | 1,746,101,990 | -2,000 | 558 | 98.5941 | 1,771,000,000 | 2007-05-31 |
| 2521 | 2007-06-28 | 1,746,103,990 | -156,000 | 556 | 98.5942 | 1,771,000,000 | 2007-05-31 |
| 2522 | 2007-06-27 | 1,746,259,990 | 38,000 | 557 | 98.6030 | 1,771,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy