Shimao Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.260 2025-11-25
2 2025-11-26 0.260 2025-11-24
3 2023-04-24 0 -255,544 0.00 3,797,831,888 0 4.420 2023-04-20
4 2023-02-08 255,544 71,970 0.01 3,797,831,888 1,129,504 4.420 2023-02-06
5 2023-01-05 183,574 34,751 0.00 3,797,831,888 811,397 4.420 2023-01-03
6 2022-09-16 148,823 -17,100 0.00 3,797,831,888 657,798 4.420 2022-09-14
7 2022-08-15 165,923 -271,970 0.00 3,797,831,888 733,380 4.420 2022-08-11
8 2022-07-28 437,893 -400,000 0.01 3,797,831,888 1,935,487 4.420 2022-07-26
9 2022-06-29 837,893 -48,600 0.02 3,797,831,888 3,703,487 4.420 2022-06-27
10 2022-06-24 886,493 -1,057,992 0.02 3,797,831,888 3,918,299 4.420 2022-06-22
11 2022-06-15 1,944,485 540,000 0.05 3,797,831,888 8,594,624 4.420 2022-06-13
12 2022-06-01 1,404,485 1,000,000 0.04 3,797,831,888 6,207,824 4.420 2022-05-30
13 2022-05-27 404,485 -1,302,466 0.01 3,797,831,888 1,787,824 4.420 2022-05-25
14 2022-04-29 1,706,951 500,000 0.04 3,797,831,888 7,544,723 4.420 2022-04-27
15 2022-03-31 1,206,951 -9,740 0.03 3,797,831,888 4,562,275 3.780 2022-03-29
16 2022-03-24 1,216,691 462,800 0.03 3,797,831,888 5,864,451 4.820 2022-03-22
17 2022-03-23 753,891 -18,000 0.02 3,797,831,888 3,663,910 4.860 2022-03-21
18 2022-03-22 771,891 -65,500 0.02 3,797,831,888 4,036,990 5.230 2022-03-18
19 2022-03-21 837,391 3,000 0.02 3,797,831,888 4,572,155 5.460 2022-03-17
20 2022-03-17 834,391 -9,740 0.02 3,797,831,888 2,970,432 3.560 2022-03-15
21 2022-03-16 844,131 -19,000 0.02 3,797,831,888 3,182,374 3.770 2022-03-14
22 2022-03-15 863,131 -1,000 0.02 3,797,831,888 3,651,044 4.230 2022-03-11
23 2022-03-14 864,131 183,500 0.02 3,797,831,888 3,655,274 4.230 2022-03-10
24 2022-03-10 680,631 33,500 0.02 3,797,831,888 2,838,231 4.170 2022-03-08
25 2022-03-07 647,131 -200,000 0.02 3,797,831,888 3,093,286 4.780 2022-03-03
26 2022-03-03 847,131 -9,740 0.02 3,797,831,888 4,218,712 4.980 2022-03-01
27 2022-03-02 856,871 24,500 0.02 3,797,831,888 4,001,588 4.670 2022-02-28
28 2022-02-24 832,371 -14,580 0.02 3,797,831,888 4,686,249 5.630 2022-02-22
29 2022-02-23 846,951 -17,100 0.02 3,797,831,888 4,853,029 5.730 2022-02-21
30 2022-02-21 864,051 -2,500 0.02 3,797,831,888 4,925,091 5.700 2022-02-17
31 2022-02-17 866,551 -6,818 0.02 3,797,831,888 5,138,647 5.930 2022-02-15
32 2022-02-15 873,369 -66,000 0.02 3,797,831,888 5,851,572 6.700 2022-02-11
33 2022-02-14 939,369 3,500 0.02 3,797,831,888 6,115,292 6.510 2022-02-10
34 2022-02-08 935,869 -9,740 0.02 3,797,831,888 5,418,682 5.790 2022-02-04
35 2022-02-07 945,609 -25,500 0.02 3,797,831,888 5,172,481 5.470 2022-01-28
36 2022-01-26 971,109 327,980 0.03 3,797,831,888 5,991,743 6.170 2022-01-24
37 2022-01-24 643,129 -49,300 0.02 3,797,831,888 4,038,850 6.280 2022-01-20
38 2022-01-21 692,429 -222,500 0.02 3,797,831,888 3,877,602 5.600 2022-01-19
39 2022-01-20 914,929 56,260 0.02 3,797,831,888 4,602,093 5.030 2022-01-18
40 2022-01-19 858,669 19,000 0.02 3,797,831,888 4,147,371 4.830 2022-01-17
41 2022-01-18 839,669 -71,000 0.02 3,797,831,888 4,181,552 4.980 2022-01-14
42 2022-01-17 910,669 275,500 0.02 3,797,831,888 4,480,491 4.920 2022-01-13
43 2022-01-14 635,169 57,000 0.02 3,797,831,888 3,448,968 5.430 2022-01-12
44 2022-01-13 578,169 -200,500 0.02 3,797,831,888 3,255,091 5.630 2022-01-11
45 2022-01-12 778,669 -84,000 0.02 3,797,831,888 4,360,546 5.600 2022-01-10
46 2022-01-11 862,669 327,500 0.02 3,797,831,888 4,054,544 4.700 2022-01-07
47 2022-01-10 535,169 206,500 0.01 3,797,831,888 2,659,790 4.970 2022-01-06
48 2022-01-07 328,669 -1,500 0.01 3,797,831,888 1,722,226 5.240 2022-01-05
49 2022-01-06 330,169 101,234 0.01 3,797,831,888 1,720,180 5.210 2022-01-04
50 2022-01-05 228,935 -405,000 0.01 3,797,831,888 1,087,441 4.750 2022-01-03
51 2022-01-04 633,935 -3,500 0.02 3,797,831,888 3,214,050 5.070 2021-12-30
52 2022-01-03 637,435 -425,500 0.02 3,797,831,888 3,321,036 5.210 2021-12-29
53 2021-12-28 1,062,935 9,680 0.03 3,797,831,888 5,431,598 5.110 2021-12-22
54 2021-12-23 1,053,255 -144,779 0.03 3,797,831,888 5,424,263 5.150 2021-12-21
55 2021-12-22 1,198,034 195,000 0.03 3,797,831,888 5,990,170 5.000 2021-12-20
56 2021-12-21 1,003,034 107,500 0.03 3,797,831,888 5,486,596 5.470 2021-12-17
57 2021-12-20 895,534 71,500 0.02 3,797,831,888 5,149,321 5.750 2021-12-16
58 2021-12-17 824,034 -576,300 0.02 3,797,831,888 4,556,908 5.530 2021-12-15
59 2021-12-16 1,400,334 136,500 0.04 3,797,831,888 7,939,894 5.670 2021-12-14
60 2021-12-15 1,263,834 30,000 0.03 3,797,831,888 8,947,945 7.080 2021-12-13
61 2021-12-13 1,233,834 24,500 0.03 3,652,831,888 10,512,266 8.520 2021-12-09
62 2021-12-10 1,209,334 60,500 0.03 3,652,831,888 10,073,752 8.330 2021-12-08
63 2021-12-09 1,148,834 -88,870 0.03 3,652,831,888 10,396,948 9.050 2021-12-07
64 2021-12-08 1,237,704 11,000 0.03 3,652,831,888 11,015,566 8.900 2021-12-06
65 2021-12-07 1,226,704 -5,500 0.03 3,652,831,888 11,052,603 9.010 2021-12-03
66 2021-12-06 1,232,204 808,646 0.03 3,652,831,888 11,385,565 9.240 2021-12-02
67 2021-12-03 423,558 6,000 0.01 3,652,831,888 3,723,075 8.790 2021-12-01
68 2021-12-02 417,558 -338,500 0.01 3,653,831,888 3,758,022 9.000 2021-11-30
69 2021-12-01 756,058 22,500 0.02 3,653,831,888 6,917,931 9.150 2021-11-29
70 2021-11-29 733,558 -11,500 0.02 3,653,831,888 7,247,553 9.880 2021-11-25
71 2021-11-26 745,058 124,000 0.02 3,653,831,888 7,331,371 9.840 2021-11-24
72 2021-11-25 621,058 29,500 0.02 3,653,831,888 6,285,107 10.12 2021-11-23
73 2021-11-24 591,558 -1,107,176 0.02 3,653,831,888 5,809,100 9.820 2021-11-22
74 2021-11-23 1,698,734 346,500 0.05 3,653,831,888 17,225,163 10.14 2021-11-19
75 2021-11-22 1,352,234 -2,000 0.04 3,653,831,888 13,157,237 9.730 2021-11-18
76 2021-11-19 1,354,234 -128,000 0.04 3,653,831,888 13,704,848 10.12 2021-11-17
77 2021-11-18 1,482,234 -201,000 0.04 3,653,831,888 15,355,944 10.36 2021-11-16
78 2021-11-17 1,683,234 -21,000 0.05 3,653,831,888 16,966,999 10.08 2021-11-15
79 2021-11-16 1,704,234 36,500 0.05 3,653,831,888 18,985,167 11.14 2021-11-12
80 2021-11-15 1,667,734 -20,000 0.05 3,653,831,888 18,578,557 11.14 2021-11-11
81 2021-11-12 1,687,734 25,500 0.05 3,653,831,888 17,721,207 10.50 2021-11-10
82 2021-11-11 1,662,234 -234,500 0.05 3,653,831,888 14,926,861 8.980 2021-11-09
83 2021-11-10 1,896,734 -241,500 0.05 3,653,831,888 18,322,450 9.660 2021-11-08
84 2021-11-09 2,138,234 94,500 0.06 3,653,831,888 20,698,105 9.680 2021-11-05
85 2021-11-08 2,043,734 39,500 0.06 3,653,831,888 22,808,071 11.16 2021-11-04
86 2021-11-05 2,004,234 30,010 0.05 3,653,831,888 23,209,030 11.58 2021-11-03
87 2021-11-04 1,974,224 -190,200 0.06 3,533,697,464 22,348,216 11.32 2021-11-02
88 2021-11-03 2,164,424 1,145,934 0.06 3,533,697,464 26,232,819 12.12 2021-11-01
89 2021-11-02 1,018,490 -3,500 0.03 3,533,697,464 12,466,318 12.24 2021-10-29
90 2021-11-01 1,021,990 -96,916 0.03 3,533,697,464 12,836,194 12.56 2021-10-28
91 2021-10-29 1,118,906 9,500 0.03 3,533,697,464 14,478,644 12.94 2021-10-27
92 2021-10-28 1,109,406 511,500 0.03 3,533,697,464 14,067,268 12.68 2021-10-26
93 2021-10-27 597,906 47,500 0.02 3,533,697,464 8,011,940 13.40 2021-10-25
94 2021-10-26 550,406 -61,890 0.02 3,533,697,464 7,991,895 14.52 2021-10-22
95 2021-10-25 612,296 -14,500 0.02 3,533,697,464 8,608,882 14.06 2021-10-21
96 2021-10-22 626,796 -19,100 0.02 3,533,697,464 8,311,315 13.26 2021-10-20
97 2021-10-21 645,896 46,323 0.02 3,533,697,464 8,499,991 13.16 2021-10-19
98 2021-10-20 599,573 -639,000 0.02 3,533,697,464 8,010,295 13.36 2021-10-18
99 2021-10-19 1,238,573 444,655 0.04 3,533,697,464 15,977,592 12.90 2021-10-15
100 2021-10-18 793,918 1,000 0.02 3,533,697,464 10,416,204 13.12 2021-10-12
101 2021-10-15 792,918 122,500 0.02 3,533,697,464 10,355,509 13.06 2021-10-11
102 2021-10-12 670,418 -17,000 0.02 3,533,697,464 9,265,177 13.82 2021-10-08
103 2021-10-11 687,418 -37,500 0.02 3,533,697,464 9,252,646 13.46 2021-10-07
104 2021-10-08 724,918 28,920 0.02 3,533,697,464 9,293,449 12.82 2021-10-06
105 2021-10-07 695,998 13,400 0.02 3,533,697,464 8,825,255 12.68 2021-10-05
106 2021-10-06 682,598 -132,190 0.02 3,533,697,464 9,433,504 13.82 2021-10-04
107 2021-10-05 814,788 71,500 0.02 3,533,697,464 11,618,877 14.26 2021-09-30
108 2021-10-04 743,288 -6,000 0.02 3,533,697,464 10,376,300 13.96 2021-09-29
109 2021-09-30 749,288 500 0.02 3,533,697,464 10,445,075 13.94 2021-09-28
110 2021-09-29 748,788 -34,000 0.02 3,533,697,464 10,213,468 13.64 2021-09-27
111 2021-09-28 782,788 92,000 0.02 3,533,697,464 10,755,507 13.74 2021-09-24
112 2021-09-27 690,788 -2,136,162 0.02 3,533,697,464 9,864,453 14.28 2021-09-23
113 2021-09-24 2,826,950 44,500 0.08 3,533,697,464 39,973,073 14.14 2021-09-21
114 2021-09-23 2,782,450 101,600 0.08 3,533,697,464 37,229,181 13.38 2021-09-20
115 2021-09-21 2,680,850 -169,150 0.08 3,533,697,464 37,799,985 14.10 2021-09-17
116 2021-09-20 2,850,000 61,000 0.08 3,533,697,464 38,931,000 13.66 2021-09-16
117 2021-09-17 2,789,000 -8,000 0.08 3,533,697,464 42,560,140 15.26 2021-09-15
118 2021-09-16 2,797,000 10,500 0.08 3,533,697,464 43,856,960 15.68 2021-09-14
119 2021-09-15 2,786,500 -55,000 0.08 3,533,697,464 44,974,110 16.14 2021-09-13
120 2021-09-14 2,841,500 -500 0.08 3,533,697,464 45,861,810 16.14 2021-09-10
121 2021-09-13 2,842,000 -20,500 0.08 3,533,697,464 44,619,400 15.70 2021-09-09
122 2021-09-10 2,862,500 20,500 0.08 3,533,697,464 46,716,000 16.32 2021-09-08
123 2021-09-09 2,842,000 2,162,653 0.08 3,537,697,464 45,699,360 16.08 2021-09-07
124 2021-09-08 679,347 -800 0.02 3,537,697,464 11,059,769 16.28 2021-09-06
125 2021-09-07 680,147 170,500 0.02 3,537,697,464 11,317,646 16.64 2021-09-03
126 2021-09-06 509,647 -122,380 0.01 3,537,697,464 8,429,561 16.54 2021-09-02
127 2021-09-03 632,027 143,811 0.02 3,537,697,464 10,491,648 16.60 2021-09-01
128 2021-09-02 488,216 -2,710,464 0.01 3,537,697,464 7,850,513 16.08 2021-08-31
129 2021-09-01 3,198,680 -28,500 0.09 3,537,697,464 49,003,778 15.32 2021-08-30
130 2021-08-31 3,227,180 2,343,758 0.09 3,537,697,464 50,150,377 15.54 2021-08-27
131 2021-08-30 883,422 5,000 0.02 3,537,697,464 13,728,378 15.54 2021-08-26
132 2021-08-27 878,422 -500 0.02 3,537,697,464 13,966,910 15.90 2021-08-25
133 2021-08-26 878,922 8,000 0.02 3,537,697,464 13,500,242 15.36 2021-08-24
134 2021-08-25 870,922 63,180 0.02 3,537,697,464 13,011,575 14.94 2021-08-23
135 2021-08-24 807,742 34,300 0.02 3,537,697,464 12,180,749 15.08 2021-08-20
136 2021-08-23 773,442 -28,000 0.02 3,537,697,464 11,988,351 15.50 2021-08-19
137 2021-08-20 801,442 28,500 0.02 3,537,697,464 13,352,024 16.66 2021-08-18
138 2021-08-19 772,942 -45,500 0.02 3,537,697,464 12,459,825 16.12 2021-08-17
139 2021-08-17 818,442 73,500 0.02 3,537,697,464 13,160,547 16.08 2021-08-13
140 2021-08-16 744,942 48,500 0.02 3,537,697,464 12,187,251 16.36 2021-08-12
141 2021-08-13 696,442 -55,000 0.02 3,537,697,464 11,811,656 16.96 2021-08-11
142 2021-08-12 751,442 10,600 0.02 3,537,697,464 12,233,476 16.28 2021-08-10
143 2021-08-11 740,842 -102,226 0.02 3,537,697,464 12,046,091 16.26 2021-08-09
144 2021-08-10 843,068 14,000 0.02 3,537,697,464 13,320,474 15.80 2021-08-06
145 2021-08-09 829,068 -92,200 0.02 3,537,697,464 13,215,344 15.94 2021-08-05
146 2021-08-06 921,268 7,000 0.03 3,537,697,464 14,703,437 15.96 2021-08-04
147 2021-08-05 914,268 -23,000 0.03 3,537,697,464 14,536,861 15.90 2021-08-03
148 2021-08-04 937,268 -315,760 0.03 3,537,697,464 14,921,307 15.92 2021-08-02
149 2021-08-03 1,253,028 26,000 0.04 3,537,697,464 19,196,389 15.32 2021-07-30
150 2021-08-02 1,227,028 -252,000 0.03 3,537,697,464 19,534,286 15.92 2021-07-29
151 2021-07-30 1,479,028 85,500 0.04 3,537,697,464 23,516,545 15.90 2021-07-28
152 2021-07-29 1,393,528 -99,500 0.04 3,537,697,464 21,878,390 15.70 2021-07-27
153 2021-07-28 1,493,028 533,500 0.04 3,537,697,464 24,306,496 16.28 2021-07-26
154 2021-07-27 959,528 2,500 0.03 3,537,697,464 16,695,787 17.40 2021-07-23
155 2021-07-26 957,028 -13,625 0.03 3,537,697,464 16,747,990 17.50 2021-07-22
156 2021-07-23 970,653 28,000 0.03 3,537,697,464 16,423,449 16.92 2021-07-21
157 2021-07-22 942,653 126,150 0.03 3,537,697,464 16,138,219 17.12 2021-07-20
158 2021-07-21 816,503 142,500 0.02 3,537,697,464 14,533,753 17.80 2021-07-19
159 2021-07-20 674,003 -17,500 0.02 3,537,697,464 12,239,894 18.16 2021-07-16
160 2021-07-19 691,503 16,000 0.02 3,537,697,464 12,723,655 18.40 2021-07-15
161 2021-07-16 675,503 3,000 0.02 3,537,697,464 12,145,544 17.98 2021-07-14
162 2021-07-15 672,503 -179,442 0.02 3,537,697,464 12,172,304 18.10 2021-07-13
163 2021-07-14 851,945 -18,844 0.02 3,537,697,464 15,420,205 18.10 2021-07-12
164 2021-07-13 870,789 -106,500 0.02 3,537,697,464 15,604,539 17.92 2021-07-09
165 2021-07-12 977,289 11,844 0.03 3,537,697,464 17,767,114 18.18 2021-07-08
166 2021-07-09 965,445 -41,000 0.03 3,537,697,464 17,609,717 18.24 2021-07-07
167 2021-07-08 1,006,445 149,000 0.03 3,537,697,464 18,558,846 18.44 2021-07-06
168 2021-07-07 857,445 -25,700 0.02 3,537,697,464 15,999,924 18.66 2021-07-05
169 2021-07-06 883,145 -364,200 0.02 3,537,697,464 16,956,384 19.20 2021-07-02
170 2021-07-05 1,247,345 205,000 0.04 3,537,697,464 23,749,449 19.04 2021-06-30
171 2021-07-02 1,042,345 -71,500 0.03 3,537,697,464 20,680,125 19.84 2021-06-29
172 2021-06-30 1,113,845 500 0.03 3,537,697,464 22,143,239 19.88 2021-06-28
173 2021-06-29 1,113,345 68,000 0.03 3,537,697,464 22,378,235 20.10 2021-06-25
174 2021-06-28 1,045,345 -12,500 0.03 3,537,697,464 20,906,900 20.00 2021-06-24
175 2021-06-25 1,057,845 65,500 0.03 3,537,697,464 21,093,429 19.94 2021-06-23
176 2021-06-24 992,345 44,500 0.03 3,537,697,464 19,946,135 20.10 2021-06-22
177 2021-06-23 947,845 -71,450 0.03 3,537,697,464 19,146,469 20.20 2021-06-21
178 2021-06-22 1,019,295 149,000 0.03 3,537,697,464 20,080,112 19.70 2021-06-18
179 2021-06-21 870,295 52,000 0.02 3,537,697,464 17,492,930 20.10 2021-06-17
180 2021-06-18 818,295 57,000 0.02 3,537,697,464 16,693,218 20.40 2021-06-16
181 2021-06-17 761,295 210,500 0.02 3,537,697,464 15,758,807 20.70 2021-06-15
182 2021-06-16 550,795 -1,760,978 0.02 3,537,697,464 11,787,013 21.40 2021-06-11
183 2021-06-15 2,311,773 33,000 0.07 3,537,697,464 52,361,658 22.65 2021-06-10
184 2021-06-11 2,278,773 9,500 0.06 3,537,697,464 51,272,393 22.50 2021-06-09
185 2021-06-10 2,269,273 -24,500 0.06 3,537,697,464 51,512,497 22.70 2021-06-08
186 2021-06-09 2,293,773 -23,300 0.06 3,537,697,464 51,495,204 22.45 2021-06-07
187 2021-06-07 2,317,073 -31,000 0.07 3,537,697,464 51,902,435 22.40 2021-06-03
188 2021-06-04 2,348,073 -196,260 0.07 3,537,697,464 53,183,853 22.65 2021-06-02
189 2021-06-03 2,544,333 53,500 0.07 3,537,697,464 56,738,626 22.30 2021-06-01
190 2021-06-02 2,490,833 117,000 0.07 3,537,697,464 54,798,326 22.00 2021-05-31
191 2021-06-01 2,373,833 9,000 0.07 3,537,697,464 52,817,784 22.25 2021-05-28
192 2021-05-31 2,364,833 35,000 0.07 3,537,697,464 53,681,709 22.70 2021-05-27
193 2021-05-28 2,329,833 1,828,768 0.07 3,537,697,464 52,188,259 22.40 2021-05-26
194 2021-05-27 501,065 -21,500 0.01 3,537,697,464 11,148,696 22.25 2021-05-25
195 2021-05-26 522,565 -106,058 0.01 3,537,697,464 11,470,302 21.95 2021-05-24
196 2021-05-25 628,623 69,400 0.02 3,537,697,464 13,766,844 21.90 2021-05-21
197 2021-05-24 559,223 -109,450 0.02 3,537,697,464 12,330,867 22.05 2021-05-20
198 2021-05-21 668,673 117,465 0.02 3,537,697,464 14,877,974 22.25 2021-05-18
199 2021-05-20 551,208 -46,500 0.02 3,537,697,464 11,906,093 21.60 2021-05-17
200 2021-05-18 597,708 -193,425 0.02 3,537,697,464 12,611,639 21.10 2021-05-14
201 2021-05-17 791,133 -12,710 0.02 3,537,697,464 16,732,463 21.15 2021-05-13
202 2021-05-14 803,843 58,500 0.02 3,537,697,464 17,162,048 21.35 2021-05-12
203 2021-05-13 745,343 109,000 0.02 3,537,697,464 16,248,477 21.80 2021-05-11
204 2021-05-12 636,343 23,000 0.02 3,537,697,464 14,222,266 22.35 2021-05-10
205 2021-05-11 613,343 81,000 0.02 3,537,697,464 13,861,552 22.60 2021-05-07
206 2021-05-10 532,343 -5,000 0.02 3,537,697,464 12,084,186 22.70 2021-05-06
207 2021-05-07 537,343 -24,000 0.02 3,537,697,464 12,090,218 22.50 2021-05-05
208 2021-05-06 561,343 20,125 0.02 3,537,697,464 12,546,016 22.35 2021-05-04
209 2021-05-05 541,218 -40,975 0.02 3,537,697,464 12,123,283 22.40 2021-05-03
210 2021-05-04 582,193 15,571 0.02 3,537,697,464 13,099,343 22.50 2021-04-30
211 2021-05-03 566,622 2,254 0.02 3,537,697,464 12,890,651 22.75 2021-04-29
212 2021-04-30 564,368 -254,500 0.02 3,537,697,464 12,698,280 22.50 2021-04-28
213 2021-04-29 818,868 -28,500 0.02 3,537,697,464 18,588,304 22.70 2021-04-27
214 2021-04-28 847,368 34,000 0.02 3,537,697,464 19,362,359 22.85 2021-04-26
215 2021-04-27 813,368 114,500 0.02 3,537,697,464 18,748,132 23.05 2021-04-23
216 2021-04-26 698,868 -13,000 0.02 3,537,697,464 16,213,738 23.20 2021-04-22
217 2021-04-23 711,868 32,500 0.02 3,537,697,464 16,622,118 23.35 2021-04-21
218 2021-04-22 679,368 -62,000 0.02 3,537,697,464 15,999,116 23.55 2021-04-20
219 2021-04-21 741,368 74,000 0.02 3,537,697,464 17,348,011 23.40 2021-04-19
220 2021-04-20 667,368 30,000 0.02 3,537,697,464 15,683,148 23.50 2021-04-16
221 2021-04-19 637,368 -69,000 0.02 3,537,697,464 14,882,543 23.35 2021-04-15
222 2021-04-16 706,368 43,500 0.02 3,537,697,464 16,317,101 23.10 2021-04-14
223 2021-04-15 662,868 70,500 0.02 3,537,697,464 15,113,390 22.80 2021-04-13
224 2021-04-14 592,368 -1,268 0.02 3,537,697,464 13,683,701 23.10 2021-04-12
225 2021-04-13 593,636 -70,500 0.02 3,537,697,464 13,950,446 23.50 2021-04-09
226 2021-04-12 664,136 88,243 0.02 3,537,697,464 15,839,644 23.85 2021-04-08
227 2021-04-09 575,893 134,705 0.02 3,537,697,464 13,677,459 23.75 2021-04-07
228 2021-04-08 441,188 129,557 0.01 3,537,697,464 10,632,631 24.10 2021-04-01
229 2021-04-07 311,631 -35,275 0.01 3,537,697,464 7,619,378 24.45 2021-03-31
230 2021-04-01 346,906 57,500 0.01 3,537,697,464 9,245,045 26.65 2021-03-30
231 2021-03-31 289,406 -201,500 0.01 3,537,697,464 7,640,318 26.40 2021-03-29
232 2021-03-30 490,906 88,325 0.01 3,537,697,464 12,395,377 25.25 2021-03-26
233 2021-03-29 402,581 109,500 0.01 3,537,697,464 10,205,428 25.35 2021-03-25
234 2021-03-26 293,081 -253,500 0.01 3,537,697,464 7,488,220 25.55 2021-03-24
235 2021-03-25 546,581 241,725 0.02 3,537,697,464 13,801,170 25.25 2021-03-23
236 2021-03-24 304,856 -241,500 0.01 3,537,697,464 7,728,100 25.35 2021-03-22
237 2021-03-23 546,356 213,957 0.02 3,537,697,464 13,850,125 25.35 2021-03-19
238 2021-03-22 332,399 -49,182 0.01 3,537,697,464 8,492,794 25.55 2021-03-18
239 2021-03-19 381,581 -2,525 0.01 3,537,697,464 9,921,106 26.00 2021-03-17
240 2021-03-18 384,106 -197,824 0.01 3,537,697,464 9,775,498 25.45 2021-03-16
241 2021-03-17 581,930 208,525 0.02 3,537,697,464 14,140,899 24.30 2021-03-15
242 2021-03-16 373,405 -375,500 0.01 3,537,697,464 8,812,358 23.60 2021-03-12
243 2021-03-15 748,905 368,752 0.02 3,537,697,464 17,187,370 22.95 2021-03-11
244 2021-03-12 380,153 97,905 0.01 3,537,697,464 8,743,519 23.00 2021-03-10
245 2021-03-11 282,248 -328,916 0.01 3,537,697,464 6,548,154 23.20 2021-03-09
246 2021-03-10 611,164 223,500 0.02 3,537,697,464 14,331,796 23.45 2021-03-08
247 2021-03-09 387,664 -97,200 0.01 3,537,697,464 9,129,487 23.55 2021-03-05
248 2021-03-08 484,864 65,500 0.01 3,537,697,464 11,491,277 23.70 2021-03-04
249 2021-03-05 419,364 126,500 0.01 3,537,697,464 10,148,609 24.20 2021-03-03
250 2021-03-04 292,864 -35,180 0.01 3,537,697,464 7,043,379 24.05 2021-03-02
251 2021-03-03 328,044 138,000 0.01 3,537,697,464 7,971,469 24.30 2021-03-01
252 2021-03-02 190,044 -28,500 0.01 3,537,697,464 4,855,624 25.55 2021-02-26
253 2021-03-01 218,544 -648,925 0.01 3,537,697,464 5,551,018 25.40 2021-02-25
254 2021-02-26 867,469 637,425 0.02 3,537,697,464 19,648,173 22.65 2021-02-24
255 2021-02-25 230,044 12,000 0.01 3,537,697,464 5,314,016 23.10 2021-02-23
256 2021-02-24 218,044 625 0.01 3,537,697,464 4,960,501 22.75 2021-02-22
257 2021-02-23 217,419 -32,449 0.01 3,537,697,464 4,924,540 22.65 2021-02-19
258 2021-02-22 249,868 -49,500 0.01 3,537,697,464 5,696,990 22.80 2021-02-18
259 2021-02-19 299,368 10,000 0.01 3,537,697,464 6,765,717 22.60 2021-02-17
260 2021-02-18 289,368 -71,696 0.01 3,537,697,464 6,583,122 22.75 2021-02-16
261 2021-02-17 361,064 38,500 0.01 3,537,697,464 8,051,727 22.30 2021-02-10
262 2021-02-16 322,564 7,500 0.01 3,537,697,464 7,225,434 22.40 2021-02-09
263 2021-02-10 315,064 59,000 0.01 3,537,697,464 7,104,693 22.55 2021-02-08
264 2021-02-09 256,064 -82,200 0.01 3,537,697,464 5,671,818 22.15 2021-02-05
265 2021-02-08 338,264 89,000 0.01 3,537,697,464 7,441,808 22.00 2021-02-04
266 2021-02-05 249,264 -73,000 0.01 3,537,697,464 5,546,124 22.25 2021-02-03
267 2021-02-04 322,264 -38,911 0.01 3,537,697,464 7,267,053 22.55 2021-02-02
268 2021-02-03 361,175 -359,738 0.01 3,537,697,464 8,216,731 22.75 2021-02-01
269 2021-02-02 720,913 12,000 0.02 3,537,697,464 16,256,588 22.55 2021-01-29
270 2021-02-01 708,913 223,500 0.02 3,537,697,464 16,269,553 22.95 2021-01-28
271 2021-01-29 485,413 6,500 0.01 3,537,697,464 11,310,123 23.30 2021-01-27
272 2021-01-28 478,913 -259,087 0.01 3,537,697,464 11,254,456 23.50 2021-01-26
273 2021-01-27 738,000 478,087 0.02 3,537,697,464 17,343,000 23.50 2021-01-25
274 2021-01-26 259,913 -21,675 0.01 3,537,697,464 6,237,912 24.00 2021-01-22
275 2021-01-25 281,588 6,000 0.01 3,537,697,464 6,983,382 24.80 2021-01-21
276 2021-01-22 275,588 -173,000 0.01 3,537,697,464 7,027,494 25.50 2021-01-20
277 2021-01-21 448,588 175,125 0.01 3,537,697,464 11,551,141 25.75 2021-01-19
278 2021-01-20 273,463 -64,500 0.01 3,537,697,464 6,467,400 23.65 2021-01-18
279 2021-01-19 337,963 10,275 0.01 3,537,697,464 7,806,945 23.10 2021-01-15
280 2021-01-18 327,688 -31,550 0.01 3,537,697,464 7,471,286 22.80 2021-01-14
281 2021-01-15 359,238 19,381 0.01 3,537,697,464 8,190,626 22.80 2021-01-13
282 2021-01-14 339,857 55,500 0.01 3,537,697,464 7,969,647 23.45 2021-01-12
283 2021-01-13 284,357 -287,541 0.01 3,537,697,464 6,682,390 23.50 2021-01-11
284 2021-01-12 571,898 88,734 0.02 3,537,697,464 13,182,249 23.05 2021-01-08
285 2021-01-11 483,164 -44,000 0.01 3,537,697,464 11,136,930 23.05 2021-01-07
286 2021-01-08 527,164 -137,000 0.01 3,537,697,464 12,203,847 23.15 2021-01-06
287 2021-01-07 664,164 -9,600 0.02 3,537,697,464 15,342,188 23.10 2021-01-05
288 2021-01-06 673,764 109,620 0.02 3,537,697,464 15,665,013 23.25 2021-01-04
289 2021-01-05 564,144 117,000 0.02 3,537,697,464 13,652,285 24.20 2020-12-30
290 2021-01-04 447,144 -6,000 0.01 3,537,697,464 10,776,170 24.10 2020-12-29
291 2020-12-30 453,144 82,000 0.01 3,537,697,464 10,852,799 23.95 2020-12-28
292 2020-12-29 371,144 -78,500 0.01 3,537,697,464 8,888,899 23.95 2020-12-23
293 2020-12-28 449,644 110,000 0.01 3,537,697,464 10,724,009 23.85 2020-12-22
294 2020-12-23 339,644 30,000 0.01 3,537,697,464 8,219,385 24.20 2020-12-21
295 2020-12-22 309,644 -45,500 0.01 3,537,697,464 7,648,207 24.70 2020-12-18
296 2020-12-21 355,144 -180,000 0.01 3,537,697,464 8,629,999 24.30 2020-12-17
297 2020-12-18 535,144 22,000 0.02 3,537,697,464 13,218,057 24.70 2020-12-16
298 2020-12-17 513,144 94,500 0.01 3,537,697,464 12,623,342 24.60 2020-12-15
299 2020-12-16 418,644 -89,500 0.01 3,537,697,464 10,277,710 24.55 2020-12-14
300 2020-12-15 508,144 19,288 0.01 3,537,697,464 12,246,270 24.10 2020-12-11
301 2020-12-14 488,856 71,000 0.01 3,537,697,464 11,756,987 24.05 2020-12-10
302 2020-12-11 417,856 -191,500 0.01 3,537,697,464 10,321,043 24.70 2020-12-09
303 2020-12-10 609,356 184,800 0.02 3,537,697,464 14,624,544 24.00 2020-12-08
304 2020-12-09 424,556 23,610 0.01 3,537,697,464 10,104,433 23.80 2020-12-07
305 2020-12-08 400,946 -74,650 0.01 3,537,697,464 9,863,272 24.60 2020-12-04
306 2020-12-07 475,596 59,500 0.01 3,537,697,464 13,055,110 27.45 2020-12-03
307 2020-12-04 416,096 43,975 0.01 3,537,697,464 11,505,054 27.65 2020-12-02
308 2020-12-03 372,121 -74,500 0.01 3,537,697,464 10,456,600 28.10 2020-12-01
309 2020-12-02 446,621 30,568 0.01 3,537,697,464 12,907,347 28.90 2020-11-30
310 2020-12-01 416,053 30,500 0.01 3,537,697,464 11,982,326 28.80 2020-11-27
311 2020-11-30 385,553 -6,000 0.01 3,537,697,464 10,872,595 28.20 2020-11-26
312 2020-11-27 391,553 69,400 0.01 3,537,697,464 11,041,795 28.20 2020-11-25
313 2020-11-26 322,153 7,500 0.01 3,537,697,464 9,020,284 28.00 2020-11-24
314 2020-11-25 314,653 8,000 0.01 3,537,697,464 9,140,670 29.05 2020-11-23
315 2020-11-24 306,653 -1,500 0.01 3,537,697,464 9,230,255 30.10 2020-11-20
316 2020-11-23 308,153 8,500 0.01 3,537,697,464 9,398,667 30.50 2020-11-19
317 2020-11-20 299,653 -118,500 0.01 3,537,697,464 9,364,156 31.25 2020-11-18
318 2020-11-19 418,153 -500 0.01 3,537,697,464 12,753,667 30.50 2020-11-17
319 2020-11-18 418,653 50,500 0.01 3,537,697,464 12,727,051 30.40 2020-11-16
320 2020-11-17 368,153 12,000 0.01 3,537,697,464 11,523,189 31.30 2020-11-13
321 2020-11-16 356,153 46,500 0.01 3,537,697,464 11,147,589 31.30 2020-11-12
322 2020-11-13 309,653 -15,523 0.01 3,537,697,464 9,908,896 32.00 2020-11-11
323 2020-11-12 325,176 -16,744 0.01 3,537,697,464 9,755,280 30.00 2020-11-10
324 2020-11-11 341,920 -325,570 0.01 3,537,697,464 10,274,696 30.05 2020-11-09
325 2020-11-10 667,490 130,500 0.02 3,537,697,464 20,358,445 30.50 2020-11-06
326 2020-11-09 536,990 217,100 0.02 3,537,697,464 16,378,195 30.50 2020-11-05
327 2020-11-06 319,890 -3,525 0.01 3,537,697,464 8,956,920 28.00 2020-11-04
328 2020-11-05 323,415 -4,525 0.01 3,537,697,464 9,104,132 28.15 2020-11-03
329 2020-11-04 327,940 2,000 0.01 3,537,697,464 8,821,586 26.90 2020-11-02
330 2020-11-03 325,940 -972,580 0.01 3,537,697,464 8,914,459 27.35 2020-10-30
331 2020-11-02 1,298,520 22,000 0.04 3,537,697,464 35,839,152 27.60 2020-10-29
332 2020-10-30 1,276,520 -88,000 0.04 3,537,697,464 34,721,344 27.20 2020-10-28
333 2020-10-29 1,364,520 156,114 0.04 3,537,697,464 37,456,074 27.45 2020-10-27
334 2020-10-28 1,208,406 -2,125 0.03 3,537,697,464 34,560,412 28.60 2020-10-23
335 2020-10-27 1,210,531 -150 0.03 3,537,697,464 34,863,293 28.80 2020-10-22
336 2020-10-23 1,210,681 -149,896 0.03 3,537,697,464 35,049,215 28.95 2020-10-21
337 2020-10-22 1,360,577 163,380 0.04 3,537,697,464 40,885,339 30.05 2020-10-20
338 2020-10-21 1,197,197 5,000 0.03 3,537,697,464 35,975,770 30.05 2020-10-19
339 2020-10-20 1,192,197 -387,408 0.03 3,537,697,464 36,123,569 30.30 2020-10-16
340 2020-10-19 1,579,605 -77,000 0.04 3,537,697,464 49,757,558 31.50 2020-10-15
341 2020-10-16 1,656,605 -8,500 0.05 3,537,697,464 52,680,039 31.80 2020-10-14
342 2020-10-15 1,665,105 -18,500 0.05 3,537,697,464 52,534,063 31.55 2020-10-12
343 2020-10-14 1,683,605 -56,000 0.05 3,537,697,464 53,622,819 31.85 2020-10-09
344 2020-10-12 1,739,605 533,001 0.05 3,537,697,464 56,276,222 32.35 2020-10-08
345 2020-10-09 1,206,604 -52,185 0.03 3,537,697,464 39,455,951 32.70 2020-10-07
346 2020-10-08 1,258,789 17,500 0.04 3,537,697,464 40,721,824 32.35 2020-10-06
347 2020-10-07 1,241,289 19,300 0.04 3,537,697,464 39,224,732 31.60 2020-10-05
348 2020-10-06 1,221,989 15,500 0.03 3,537,697,464 39,103,648 32.00 2020-09-30
349 2020-10-05 1,206,489 -33,950 0.03 3,537,697,464 37,280,510 30.90 2020-09-29
350 2020-09-30 1,240,439 -55,000 0.04 3,537,697,464 39,011,807 31.45 2020-09-28
351 2020-09-29 1,295,439 86,500 0.04 3,537,697,464 39,575,661 30.55 2020-09-25
352 2020-09-28 1,208,939 -229,188 0.03 3,537,697,464 38,202,472 31.60 2020-09-24
353 2020-09-25 1,438,127 21,000 0.04 3,537,697,464 46,163,877 32.10 2020-09-23
354 2020-09-24 1,417,127 193,500 0.04 3,537,697,464 45,844,058 32.35 2020-09-22
355 2020-09-23 1,223,627 18,000 0.03 3,537,697,464 40,563,235 33.15 2020-09-21
356 2020-09-22 1,205,627 25,000 0.03 3,537,697,464 40,509,067 33.60 2020-09-18
357 2020-09-21 1,180,627 57,000 0.03 3,537,697,464 39,669,067 33.60 2020-09-17
358 2020-09-18 1,123,627 -300 0.03 3,537,697,464 39,102,220 34.80 2020-09-16
359 2020-09-17 1,123,927 -3,950 0.03 3,537,697,464 38,606,892 34.35 2020-09-15
360 2020-09-16 1,127,877 -1,650 0.03 3,537,697,464 37,332,729 33.10 2020-09-14
361 2020-09-15 1,129,527 -2,400 0.03 3,537,697,464 37,330,867 33.05 2020-09-11
362 2020-09-14 1,131,927 -3,525 0.03 3,537,697,464 37,862,958 33.45 2020-09-10
363 2020-09-11 1,135,452 186,000 0.03 3,537,697,464 37,242,826 32.80 2020-09-09
364 2020-09-10 949,452 -731,297 0.03 3,537,697,464 31,996,532 33.70 2020-09-08
365 2020-09-09 1,680,749 209,000 0.05 3,537,697,464 56,809,316 33.80 2020-09-07
366 2020-09-08 1,471,749 32,000 0.04 3,537,697,464 51,437,628 34.95 2020-09-04
367 2020-09-07 1,439,749 -75,000 0.04 3,537,697,464 50,463,202 35.05 2020-09-03
368 2020-09-04 1,514,749 -43,000 0.04 3,537,697,464 51,728,678 34.15 2020-09-02
369 2020-09-03 1,557,749 189,000 0.04 3,537,697,464 53,275,016 34.20 2020-09-01
370 2020-09-02 1,368,749 89,000 0.04 3,537,697,464 47,769,340 34.90 2020-08-31
371 2020-09-01 1,279,749 104,500 0.04 3,537,697,464 46,646,851 36.45 2020-08-28
372 2020-08-31 1,175,249 130,500 0.03 3,537,697,464 42,602,776 36.25 2020-08-27
373 2020-08-28 1,044,749 -285,932 0.03 3,537,697,464 39,178,088 37.50 2020-08-26
374 2020-08-27 1,330,681 -7,000 0.04 3,537,697,464 46,108,097 34.65 2020-08-25
375 2020-08-26 1,337,681 -141,500 0.04 3,537,697,464 45,949,342 34.35 2020-08-24
376 2020-08-25 1,479,181 472,728 0.04 3,537,697,464 49,552,564 33.50 2020-08-21
377 2020-08-24 1,006,453 -79,500 0.03 3,537,697,464 33,011,658 32.80 2020-08-20
378 2020-08-21 1,085,953 -17,000 0.03 3,537,697,464 35,836,449 33.00 2020-08-19
379 2020-08-20 1,102,953 -2,500 0.03 3,537,697,464 36,673,187 33.25 2020-08-18
380 2020-08-19 1,105,453 67,000 0.03 3,537,697,464 36,645,767 33.15 2020-08-17
381 2020-08-18 1,038,453 -54,000 0.03 3,537,697,464 33,074,728 31.85 2020-08-14
382 2020-08-17 1,092,453 -20,000 0.03 3,537,697,464 34,849,251 31.90 2020-08-13
383 2020-08-14 1,112,453 71,000 0.03 3,537,697,464 35,376,005 31.80 2020-08-12
384 2020-08-13 1,041,453 15,500 0.03 3,537,697,464 33,430,641 32.10 2020-08-11
385 2020-08-12 1,025,953 220,562 0.03 3,537,697,464 32,471,412 31.65 2020-08-10
386 2020-08-11 805,391 -7,571 0.02 3,537,697,464 25,853,051 32.10 2020-08-07
387 2020-08-10 812,962 -4,000 0.02 3,537,697,464 26,339,969 32.40 2020-08-06
388 2020-08-07 816,962 41,944 0.02 3,537,697,464 26,224,480 32.10 2020-08-05
389 2020-08-06 775,018 -26,875 0.02 3,537,697,464 25,536,843 32.95 2020-08-04
390 2020-08-05 801,893 -5,675 0.02 3,537,697,464 26,943,605 33.60 2020-08-03
391 2020-08-04 807,568 -4,150 0.02 3,537,697,464 26,528,609 32.85 2020-07-31
392 2020-08-03 811,718 -5,000 0.02 3,537,697,464 26,543,179 32.70 2020-07-30
393 2020-07-31 816,718 -11,150 0.02 3,537,697,464 26,625,007 32.60 2020-07-29
394 2020-07-30 827,868 -1,000 0.02 3,537,697,464 25,870,875 31.25 2020-07-28
395 2020-07-29 828,868 -205,525 0.02 3,537,697,464 25,902,125 31.25 2020-07-27
396 2020-07-28 1,034,393 341,000 0.03 3,537,697,464 32,893,697 31.80 2020-07-24
397 2020-07-27 693,393 -266,000 0.02 3,537,697,464 22,188,576 32.00 2020-07-23
398 2020-07-24 959,393 141,000 0.03 3,537,697,464 30,364,788 31.65 2020-07-22
399 2020-07-23 818,393 -3,244 0.02 3,537,697,464 26,884,210 32.85 2020-07-21
400 2020-07-22 821,637 -70,000 0.02 3,537,697,464 27,237,267 33.15 2020-07-20
401 2020-07-21 891,637 1,000 0.03 3,537,697,464 28,086,566 31.50 2020-07-17
402 2020-07-20 890,637 -46,500 0.03 3,537,697,464 28,544,916 32.05 2020-07-16
403 2020-07-17 937,137 163,500 0.03 3,537,697,464 31,534,660 33.65 2020-07-15
404 2020-07-16 773,637 -158,675 0.02 3,537,697,464 25,452,657 32.90 2020-07-14
405 2020-07-15 932,312 29,000 0.03 3,537,697,464 31,372,299 33.65 2020-07-13
406 2020-07-14 903,312 3,000 0.03 3,537,697,464 30,531,946 33.80 2020-07-10
407 2020-07-13 900,312 238,000 0.03 3,537,697,464 31,420,889 34.90 2020-07-09
408 2020-07-10 662,312 88,854 0.02 3,537,697,464 23,180,920 35.00 2020-07-08
409 2020-07-09 573,458 -20,000 0.02 3,537,697,464 20,271,740 35.35 2020-07-07
410 2020-07-08 593,458 -4,115 0.02 3,537,697,464 21,928,273 36.95 2020-07-06
411 2020-07-07 597,573 -5,000 0.02 3,537,697,464 20,705,904 34.65 2020-07-03
412 2020-07-06 602,573 -337,035 0.02 3,537,697,464 20,879,154 34.65 2020-07-02
413 2020-07-03 939,608 -32,000 0.03 3,537,697,464 30,819,142 32.80 2020-06-30
414 2020-07-02 971,608 -5,000 0.03 3,537,697,464 32,160,225 33.10 2020-06-29
415 2020-06-30 976,608 -30,500 0.03 3,537,697,464 32,228,064 33.00 2020-06-26
416 2020-06-29 1,007,108 80,500 0.03 3,537,697,464 32,731,010 32.50 2020-06-24
417 2020-06-26 926,608 -17,850 0.03 3,537,697,464 30,578,064 33.00 2020-06-23
418 2020-06-24 944,458 -297,625 0.03 3,537,697,464 30,978,222 32.80 2020-06-22
419 2020-06-23 1,242,083 191,000 0.04 3,537,697,464 41,423,468 33.35 2020-06-19
420 2020-06-22 1,051,083 141,500 0.03 3,537,697,464 35,053,618 33.35 2020-06-18
421 2020-06-19 909,583 -11,375 0.03 3,537,697,464 29,743,364 32.70 2020-06-17
422 2020-06-18 920,958 -217,678 0.03 3,537,697,464 30,207,422 32.80 2020-06-16
423 2020-06-17 1,138,636 208,053 0.03 3,537,697,464 36,436,352 32.00 2020-06-15
424 2020-06-16 930,583 -119,550 0.03 3,537,697,464 30,802,297 33.10 2020-06-12
425 2020-06-15 1,050,133 -107,900 0.03 3,537,697,464 34,654,389 33.00 2020-06-11
426 2020-06-12 1,158,033 -53,500 0.03 3,537,697,464 38,678,302 33.40 2020-06-10
427 2020-06-11 1,211,533 299,500 0.03 3,537,697,464 40,768,085 33.65 2020-06-09
428 2020-06-10 912,033 16,529 0.03 3,537,697,464 30,553,106 33.50 2020-06-08
429 2020-06-09 895,504 -355,832 0.03 3,537,697,464 31,521,741 35.20 2020-06-05
430 2020-06-08 1,251,336 -38,673 0.04 3,537,697,464 43,108,525 34.45 2020-06-04
431 2020-06-05 1,290,009 -25,475 0.04 3,537,697,464 43,924,806 34.05 2020-06-03
432 2020-06-04 1,315,484 17,500 0.04 3,537,697,464 44,068,714 33.50 2020-06-02
433 2020-06-03 1,297,984 -1,595,648 0.04 3,537,697,464 42,703,674 32.90 2020-06-01
434 2020-06-02 2,893,632 -46,000 0.08 3,537,697,464 93,174,950 32.20 2020-05-29
435 2020-06-01 2,939,632 -189,000 0.08 3,537,697,464 95,832,003 32.60 2020-05-28
436 2020-05-29 3,128,632 -331,000 0.09 3,537,697,464 102,462,698 32.75 2020-05-27
437 2020-05-28 3,459,632 345,000 0.10 3,537,697,464 117,281,525 33.90 2020-05-26
438 2020-05-27 3,114,632 23,500 0.09 3,537,697,464 102,627,124 32.95 2020-05-25
439 2020-05-26 3,091,132 -186,500 0.09 3,537,697,464 99,070,781 32.05 2020-05-22
440 2020-05-25 3,277,632 746,000 0.09 3,537,697,464 108,981,264 33.25 2020-05-21
441 2020-05-22 2,531,632 -41,500 0.07 3,537,697,464 83,290,693 32.90 2020-05-20
442 2020-05-21 2,573,132 861,000 0.07 3,537,697,464 84,141,416 32.70 2020-05-19
443 2020-05-20 1,712,132 -168,500 0.05 3,537,697,464 55,644,290 32.50 2020-05-18
444 2020-05-19 1,880,632 -266,600 0.05 3,537,697,464 59,333,940 31.55 2020-05-15
445 2020-05-18 2,147,232 155,000 0.06 3,537,697,464 65,490,576 30.50 2020-05-14
446 2020-05-15 1,992,232 807,993 0.06 3,537,697,464 61,360,746 30.80 2020-05-13
447 2020-05-14 1,184,239 14,525 0.03 3,537,697,464 37,066,681 31.30 2020-05-12
448 2020-05-13 1,169,714 -133,518 0.03 3,537,697,464 36,904,477 31.55 2020-05-11
449 2020-05-12 1,303,232 4,232 0.04 3,537,697,464 40,465,354 31.05 2020-05-08
450 2020-05-11 1,299,000 -13,000 0.04 3,537,697,464 39,944,250 30.75 2020-05-07
451 2020-05-07 1,312,000 -10,500 0.04 3,537,697,464 39,228,800 29.90 2020-05-05
452 2020-05-06 1,322,500 356,000 0.04 3,537,697,464 39,344,375 29.75 2020-05-04
453 2020-05-05 966,500 -44,000 0.03 3,537,697,464 30,251,450 31.30 2020-04-29
454 2020-04-29 1,010,500 9,000 0.03 3,459,493,464 31,426,550 31.10 2020-04-27
455 2020-04-28 1,001,500 1,500 0.03 3,459,493,464 29,994,925 29.95 2020-04-24
456 2020-04-27 1,000,000 -12,500 0.03 3,459,493,464 30,650,000 30.65 2020-04-23
457 2020-04-24 1,012,500 -16,500 0.03 3,459,493,464 30,780,000 30.40 2020-04-22
458 2020-04-23 1,029,000 2,000 0.03 3,459,493,464 30,664,200 29.80 2020-04-21
459 2020-04-22 1,027,000 160,000 0.03 3,459,493,464 31,169,450 30.35 2020-04-20
460 2020-04-21 867,000 -39,500 0.03 3,459,493,464 26,790,300 30.90 2020-04-17
461 2020-04-20 906,500 -104,500 0.03 3,459,493,464 27,466,950 30.30 2020-04-16
462 2020-04-17 1,011,000 -93,000 0.03 3,459,493,464 30,127,800 29.80 2020-04-15
463 2020-04-16 1,104,000 56,500 0.03 3,459,493,464 33,396,000 30.25 2020-04-14
464 2020-04-15 1,047,500 24,500 0.03 3,459,493,464 30,534,625 29.15 2020-04-09
465 2020-04-14 1,023,000 106,500 0.03 3,459,493,464 30,127,350 29.45 2020-04-08
466 2020-04-09 916,500 307,000 0.03 3,459,493,464 27,403,350 29.90 2020-04-07
467 2020-04-08 609,500 36,000 0.02 3,459,493,464 17,309,800 28.40 2020-04-06
468 2020-04-07 573,500 -31,000 0.02 3,459,493,464 16,029,325 27.95 2020-04-03
469 2020-04-06 604,500 90,000 0.02 3,459,493,464 16,744,650 27.70 2020-04-02
470 2020-04-03 514,500 -55,500 0.01 3,459,493,464 13,891,500 27.00 2020-04-01
471 2020-04-02 570,000 65,000 0.02 3,459,493,464 15,561,000 27.30 2020-03-31
472 2020-04-01 505,000 -10,500 0.01 3,459,493,464 12,776,500 25.30 2020-03-30
473 2020-03-31 515,500 -1,142,664 0.01 3,459,493,464 13,351,450 25.90 2020-03-27
474 2020-03-30 1,658,164 -44,500 0.05 3,459,493,464 40,376,293 24.35 2020-03-26
475 2020-03-27 1,702,664 -176,000 0.05 3,459,493,464 41,715,268 24.50 2020-03-25
476 2020-03-26 1,878,664 18,500 0.05 3,459,493,464 42,927,472 22.85 2020-03-24
477 2020-03-25 1,860,164 73,000 0.05 3,459,493,464 39,621,493 21.30 2020-03-23
478 2020-03-24 1,787,164 -27,000 0.05 3,459,493,464 40,747,339 22.80 2020-03-20
479 2020-03-23 1,814,164 107,000 0.05 3,459,493,464 38,913,818 21.45 2020-03-19
480 2020-03-20 1,707,164 170,056 0.05 3,459,493,464 38,325,832 22.45 2020-03-18
481 2020-03-19 1,537,108 100,500 0.04 3,459,493,464 36,660,026 23.85 2020-03-17
482 2020-03-18 1,436,608 160,500 0.04 3,459,493,464 35,340,557 24.60 2020-03-16
483 2020-03-17 1,276,108 36,000 0.04 3,459,493,464 33,497,835 26.25 2020-03-13
484 2020-03-16 1,240,108 -235,000 0.04 3,459,493,464 32,924,867 26.55 2020-03-12
485 2020-03-13 1,475,108 112,500 0.04 3,459,493,464 40,122,938 27.20 2020-03-11
486 2020-03-12 1,362,608 -41,500 0.04 3,459,493,464 37,199,198 27.30 2020-03-10
487 2020-03-11 1,404,108 -132,000 0.04 3,459,493,464 38,051,327 27.10 2020-03-09
488 2020-03-10 1,536,108 -14,000 0.04 3,459,493,464 44,316,716 28.85 2020-03-06
489 2020-03-09 1,550,108 -12,500 0.04 3,459,493,464 45,495,670 29.35 2020-03-05
490 2020-03-06 1,562,608 -169,500 0.05 3,459,493,464 46,175,066 29.55 2020-03-04
491 2020-03-05 1,732,108 21,000 0.05 3,459,493,464 49,018,656 28.30 2020-03-03
492 2020-03-04 1,711,108 3,000 0.05 3,459,493,464 48,852,133 28.55 2020-03-02
493 2020-03-03 1,708,108 274,010 0.05 3,459,493,464 47,656,213 27.90 2020-02-28
494 2020-03-02 1,434,098 -69,000 0.04 3,459,493,464 40,584,973 28.30 2020-02-27
495 2020-02-28 1,503,098 40,000 0.04 3,459,493,464 41,936,434 27.90 2020-02-26
496 2020-02-27 1,463,098 23,500 0.04 3,459,493,464 39,649,956 27.10 2020-02-25
497 2020-02-26 1,439,598 125,500 0.04 3,459,493,464 38,653,206 26.85 2020-02-24
498 2020-02-25 1,314,098 -22,675 0.04 3,459,493,464 35,874,875 27.30 2020-02-21
499 2020-02-24 1,336,773 17,000 0.04 3,459,493,464 37,162,289 27.80 2020-02-20
500 2020-02-21 1,319,773 -1,500 0.04 3,459,493,464 36,821,667 27.90 2020-02-19
501 2020-02-20 1,321,273 13,000 0.04 3,459,493,464 36,202,880 27.40 2020-02-18
502 2020-02-18 1,308,273 -689,000 0.04 3,459,493,464 37,547,435 28.70 2020-02-14
503 2020-02-17 1,997,273 33,000 0.06 3,459,493,464 56,522,826 28.30 2020-02-13
504 2020-02-14 1,964,273 14,000 0.06 3,459,493,464 55,196,071 28.10 2020-02-12
505 2020-02-13 1,950,273 27,000 0.06 3,459,493,464 53,534,994 27.45 2020-02-11
506 2020-02-12 1,923,273 116,000 0.06 3,459,493,464 50,678,244 26.35 2020-02-10
507 2020-02-11 1,807,273 -750 0.05 3,459,493,464 47,440,916 26.25 2020-02-07
508 2020-02-10 1,808,023 -9,000 0.05 3,459,493,464 48,455,016 26.80 2020-02-06
509 2020-02-07 1,817,023 17,000 0.05 3,459,493,464 47,969,407 26.40 2020-02-05
510 2020-02-06 1,800,023 -92,350 0.05 3,459,493,464 48,510,620 26.95 2020-02-04
511 2020-02-05 1,892,373 -27,559 0.05 3,459,493,464 48,728,605 25.75 2020-02-03
512 2020-02-04 1,919,932 -5,325 0.06 3,459,493,464 48,670,276 25.35 2020-01-31
513 2020-02-03 1,925,257 43,830 0.06 3,459,493,464 48,420,214 25.15 2020-01-30
514 2020-01-31 1,881,427 288,000 0.05 3,459,493,464 48,917,102 26.00 2020-01-29
515 2020-01-30 1,593,427 375,500 0.05 3,301,493,464 43,898,914 27.55 2020-01-23
516 2020-01-29 1,217,927 -673,681 0.04 3,301,493,464 35,441,676 29.10 2020-01-22
517 2020-01-23 1,891,608 6,500 0.06 3,301,493,464 53,059,604 28.05 2020-01-21
518 2020-01-22 1,885,108 433,500 0.06 3,301,493,464 55,799,197 29.60 2020-01-20
519 2020-01-20 1,451,608 108,000 0.04 3,301,493,464 46,596,617 32.10 2020-01-16
520 2020-01-17 1,343,608 60,500 0.04 3,301,493,464 40,778,503 30.35 2020-01-15
521 2020-01-16 1,283,108 73,500 0.04 3,301,493,464 38,685,706 30.15 2020-01-14
522 2020-01-15 1,209,608 45,500 0.04 3,301,493,464 36,651,122 30.30 2020-01-13
523 2020-01-14 1,164,108 908,500 0.04 3,301,493,464 35,097,856 30.15 2020-01-10
524 2020-01-13 255,608 -695,000 0.01 3,301,493,464 7,885,507 30.85 2020-01-09
525 2020-01-10 950,608 -875,000 0.03 3,301,493,464 28,755,892 30.25 2020-01-08
526 2020-01-09 1,825,608 -86,500 0.06 3,301,493,464 55,042,081 30.15 2020-01-07
527 2020-01-08 1,912,108 126,500 0.06 3,301,493,464 56,789,608 29.70 2020-01-06
528 2020-01-07 1,785,608 -70,000 0.05 3,301,493,464 54,996,726 30.80 2020-01-03
529 2020-01-06 1,855,608 803,298 0.06 3,301,493,464 57,431,068 30.95 2020-01-02
530 2020-01-03 1,052,310 -321,500 0.03 3,301,493,464 31,464,069 29.90 2019-12-30
531 2020-01-02 1,373,810 87,000 0.04 3,301,493,464 40,664,776 29.60 2019-12-27
532 2019-12-30 1,286,810 13,000 0.04 3,301,493,464 38,346,938 29.80 2019-12-23
533 2019-12-27 1,273,810 -16,000 0.04 3,301,493,464 37,959,538 29.80 2019-12-20
534 2019-12-23 1,289,810 -9,000 0.04 3,301,493,464 37,855,924 29.35 2019-12-19
535 2019-12-20 1,298,810 -24,000 0.04 3,301,493,464 38,249,955 29.45 2019-12-18
536 2019-12-19 1,322,810 -27,000 0.04 3,301,493,464 39,552,019 29.90 2019-12-17
537 2019-12-18 1,349,810 -1,000 0.04 3,301,493,464 39,751,905 29.45 2019-12-16
538 2019-12-17 1,350,810 500 0.04 3,301,493,464 39,241,031 29.05 2019-12-13
539 2019-12-16 1,350,310 10,500 0.04 3,301,493,464 38,956,444 28.85 2019-12-12
540 2019-12-13 1,339,810 37,000 0.04 3,301,493,464 38,854,490 29.00 2019-12-11
541 2019-12-12 1,302,810 -8,000 0.04 3,301,493,464 38,172,333 29.30 2019-12-10
542 2019-12-11 1,310,810 118,500 0.04 3,301,493,464 38,799,976 29.60 2019-12-09
543 2019-12-10 1,192,310 -19,000 0.04 3,301,493,464 34,576,990 29.00 2019-12-06
544 2019-12-09 1,211,310 17,500 0.04 3,301,493,464 34,219,508 28.25 2019-12-05
545 2019-12-06 1,193,810 83,500 0.04 3,301,493,464 34,262,347 28.70 2019-12-04
546 2019-12-05 1,110,310 -26,000 0.03 3,301,493,464 32,532,083 29.30 2019-12-03
547 2019-12-04 1,136,310 92,500 0.03 3,301,493,464 33,464,330 29.45 2019-12-02
548 2019-12-03 1,043,810 711,000 0.03 3,301,493,464 29,592,014 28.35 2019-11-29
549 2019-11-29 332,810 -16,500 0.01 3,301,493,464 9,551,647 28.70 2019-11-27
550 2019-11-28 349,310 -99,500 0.01 3,301,493,464 9,972,801 28.55 2019-11-26
551 2019-11-26 448,810 -69,000 0.01 3,301,493,464 12,499,359 27.85 2019-11-22
552 2019-11-25 517,810 -39,500 0.02 3,301,493,464 14,343,337 27.70 2019-11-21
553 2019-11-22 557,310 -6,000 0.02 3,301,493,464 15,744,008 28.25 2019-11-20
554 2019-11-21 563,310 -24,500 0.02 3,301,493,464 16,026,170 28.45 2019-11-19
555 2019-11-20 587,810 7,000 0.02 3,301,493,464 16,282,337 27.70 2019-11-18
556 2019-11-19 580,810 55,000 0.02 3,301,493,464 15,739,951 27.10 2019-11-15
557 2019-11-18 525,810 23,500 0.02 3,301,493,464 14,328,323 27.25 2019-11-14
558 2019-11-15 502,310 -12,500 0.02 3,301,493,464 13,788,410 27.45 2019-11-13
559 2019-11-14 514,810 -19,500 0.02 3,301,493,464 14,105,794 27.40 2019-11-12
560 2019-11-13 534,310 121,500 0.02 3,301,493,464 14,372,939 26.90 2019-11-11
561 2019-11-12 412,810 59,500 0.01 3,301,493,464 11,310,994 27.40 2019-11-08
562 2019-11-11 353,310 82,000 0.01 3,301,493,464 9,857,349 27.90 2019-11-07
563 2019-11-08 271,310 -16,500 0.01 3,301,493,464 7,732,335 28.50 2019-11-06
564 2019-11-07 287,810 -32,500 0.01 3,301,493,464 8,087,461 28.10 2019-11-05
565 2019-11-06 320,310 -84,000 0.01 3,301,493,464 8,792,510 27.45 2019-11-04
566 2019-11-05 404,310 -65,000 0.01 3,301,493,464 10,956,801 27.10 2019-11-01
567 2019-11-04 469,310 42,500 0.01 3,301,493,464 12,366,319 26.35 2019-10-31
568 2019-11-01 426,810 81,000 0.01 3,301,493,464 11,417,168 26.75 2019-10-30
569 2019-10-31 345,810 -115,000 0.01 3,301,493,464 9,215,837 26.65 2019-10-29
570 2019-10-30 460,810 -40,000 0.01 3,301,493,464 11,934,979 25.90 2019-10-28
571 2019-10-29 500,810 -14,000 0.02 3,301,493,464 12,870,817 25.70 2019-10-25
572 2019-10-28 514,810 -28,500 0.02 3,301,493,464 13,307,839 25.85 2019-10-24
573 2019-10-25 543,310 26,500 0.02 3,301,493,464 13,800,074 25.40 2019-10-23
574 2019-10-24 516,810 40,500 0.02 3,301,493,464 13,256,177 25.65 2019-10-22
575 2019-10-23 476,310 -33,000 0.01 3,301,493,464 12,384,060 26.00 2019-10-21
576 2019-10-22 509,310 -16,000 0.02 3,301,493,464 13,089,267 25.70 2019-10-18
577 2019-10-21 525,310 93,000 0.02 3,301,493,464 13,290,343 25.30 2019-10-17
578 2019-10-18 432,310 -247,000 0.01 3,301,493,464 11,175,214 25.85 2019-10-16
579 2019-10-17 679,310 35,000 0.02 3,301,493,464 16,948,785 24.95 2019-10-15
580 2019-10-16 644,310 10,000 0.02 3,301,493,464 16,172,181 25.10 2019-10-14
581 2019-10-15 634,310 -22,500 0.02 3,301,493,464 15,921,181 25.10 2019-10-11
582 2019-10-14 656,810 7,000 0.02 3,301,493,464 16,288,888 24.80 2019-10-10
583 2019-10-11 649,810 126,500 0.02 3,301,493,464 16,115,288 24.80 2019-10-09
584 2019-10-10 523,310 -14,000 0.02 3,301,493,464 12,716,433 24.30 2019-10-08
585 2019-10-09 537,310 -196,500 0.02 3,301,493,464 13,029,768 24.25 2019-10-04
586 2019-10-08 733,810 -183,500 0.02 3,301,493,464 17,538,059 23.90 2019-10-03
587 2019-10-04 917,310 -125,000 0.03 3,301,493,464 21,281,592 23.20 2019-10-02
588 2019-10-03 1,042,310 -225,500 0.03 3,301,493,464 23,868,899 22.90 2019-09-30
589 2019-10-02 1,267,810 121,000 0.04 3,301,493,464 28,398,944 22.40 2019-09-27
590 2019-09-30 1,146,810 2,500 0.03 3,301,493,464 25,917,906 22.60 2019-09-26
591 2019-09-27 1,144,310 131,500 0.03 3,301,493,464 25,746,975 22.50 2019-09-25
592 2019-09-26 1,012,810 119,500 0.03 3,301,493,464 23,092,068 22.80 2019-09-24
593 2019-09-25 893,310 166,000 0.03 3,301,493,464 20,724,792 23.20 2019-09-23
594 2019-09-24 727,310 -102,500 0.02 3,301,493,464 17,309,978 23.80 2019-09-20
595 2019-09-23 829,810 110,500 0.03 3,301,493,464 19,376,064 23.35 2019-09-19
596 2019-09-20 719,310 37,000 0.02 3,301,493,464 17,011,682 23.65 2019-09-18
597 2019-09-19 682,310 30,000 0.02 3,301,493,464 16,000,170 23.45 2019-09-17
598 2019-09-18 652,310 212,000 0.02 3,301,493,464 15,361,901 23.55 2019-09-16
599 2019-09-17 440,310 90,500 0.01 3,301,493,464 10,391,316 23.60 2019-09-13
600 2019-09-16 349,810 61,500 0.01 3,301,493,464 7,958,178 22.75 2019-09-12
601 2019-09-13 288,310 -620,500 0.01 3,301,493,464 6,486,975 22.50 2019-09-11
602 2019-09-12 908,810 -193,000 0.03 3,301,493,464 20,266,463 22.30 2019-09-10
603 2019-09-11 1,101,810 343,000 0.03 3,301,493,464 24,350,001 22.10 2019-09-09
604 2019-09-10 758,810 211,000 0.02 3,301,493,464 17,452,630 23.00 2019-09-06
605 2019-09-09 547,810 336,500 0.02 3,301,493,464 12,654,411 23.10 2019-09-05
606 2019-09-06 211,310 -219,255 0.01 3,301,493,464 4,796,737 22.70 2019-09-04
607 2019-09-05 430,565 -1,073,386 0.01 3,301,493,464 9,429,374 21.90 2019-09-03
608 2019-09-04 1,503,951 150,000 0.05 3,301,493,464 33,237,317 22.10 2019-09-02
609 2019-09-03 1,353,951 23,500 0.04 3,301,493,464 30,057,712 22.20 2019-08-30
610 2019-09-02 1,330,451 2,564 0.04 3,301,493,464 29,802,102 22.40 2019-08-29
611 2019-08-30 1,327,887 -287,500 0.04 3,301,493,464 29,545,486 22.25 2019-08-28
612 2019-08-29 1,615,387 68,000 0.05 3,301,493,464 33,923,127 21.00 2019-08-27
613 2019-08-28 1,547,387 -280,868 0.05 3,301,493,464 32,495,127 21.00 2019-08-26
614 2019-08-27 1,828,255 18,147 0.06 3,301,493,464 39,947,372 21.85 2019-08-23
615 2019-08-26 1,810,108 224,000 0.05 3,301,493,464 39,460,354 21.80 2019-08-22
616 2019-08-23 1,586,108 -24,500 0.05 3,301,493,464 34,894,376 22.00 2019-08-21
617 2019-08-22 1,610,608 -63,000 0.05 3,301,493,464 34,628,072 21.50 2019-08-20
618 2019-08-21 1,673,608 -212,500 0.05 3,301,493,464 35,480,490 21.20 2019-08-19
619 2019-08-20 1,886,108 21,500 0.06 3,301,493,464 38,099,382 20.20 2019-08-16
620 2019-08-19 1,864,608 -14,500 0.06 3,301,493,464 38,038,003 20.40 2019-08-15
621 2019-08-16 1,879,108 -20,000 0.06 3,301,493,464 37,864,026 20.15 2019-08-14
622 2019-08-15 1,899,108 53,000 0.06 3,301,493,464 37,982,160 20.00 2019-08-13
623 2019-08-14 1,846,108 -38,000 0.06 3,301,493,464 38,029,825 20.60 2019-08-12
624 2019-08-13 1,884,108 -119,500 0.06 3,301,493,464 38,624,214 20.50 2019-08-09
625 2019-08-12 2,003,608 -284,342 0.06 3,301,493,464 41,374,505 20.65 2019-08-08
626 2019-08-09 2,287,950 -38,500 0.07 3,301,493,464 44,935,338 19.64 2019-08-07
627 2019-08-08 2,326,450 337,000 0.07 3,301,493,464 45,040,072 19.36 2019-08-06
628 2019-08-07 1,989,450 232,000 0.06 3,301,493,464 39,072,798 19.64 2019-08-05
629 2019-08-06 1,757,450 97,500 0.05 3,301,493,464 36,642,833 20.85 2019-08-02
630 2019-08-05 1,659,950 50,500 0.05 3,301,493,464 35,190,940 21.20 2019-08-01
631 2019-07-31 1,609,450 2,000 0.05 3,301,493,464 35,327,428 21.95 2019-07-29
632 2019-07-30 1,607,450 32,000 0.05 3,301,493,464 35,685,390 22.20 2019-07-26
633 2019-07-29 1,575,450 61,500 0.05 3,301,493,464 35,447,625 22.50 2019-07-25
634 2019-07-26 1,513,950 491,000 0.05 3,301,493,464 33,685,388 22.25 2019-07-24
635 2019-07-25 1,022,950 77,000 0.03 3,301,493,464 22,760,638 22.25 2019-07-23
636 2019-07-24 945,950 -93,500 0.03 3,301,493,464 21,520,363 22.75 2019-07-22
637 2019-07-22 1,039,450 89,500 0.03 3,301,493,464 24,011,295 23.10 2019-07-18
638 2019-07-19 949,950 201,000 0.03 3,301,493,464 22,181,333 23.35 2019-07-17
639 2019-07-17 748,950 -156,500 0.02 3,301,493,464 17,675,220 23.60 2019-07-15
640 2019-07-16 905,450 -67,500 0.03 3,301,493,464 21,323,348 23.55 2019-07-12
641 2019-07-15 972,950 -74,500 0.03 3,301,493,464 22,523,793 23.15 2019-07-11
642 2019-07-12 1,047,450 -17,500 0.03 3,301,493,464 24,353,213 23.25 2019-07-10
643 2019-07-11 1,064,950 113,500 0.03 3,301,493,464 24,547,098 23.05 2019-07-09
644 2019-07-10 951,450 158,500 0.03 3,301,493,464 22,834,800 24.00 2019-07-08
645 2019-07-09 792,950 120,000 0.02 3,301,493,464 19,308,333 24.35 2019-07-05
646 2019-07-08 672,950 51,000 0.02 3,301,493,464 16,319,038 24.25 2019-07-04
647 2019-07-05 621,950 -331,000 0.02 3,301,493,464 15,113,385 24.30 2019-07-03
648 2019-07-04 952,950 476,000 0.03 3,301,493,464 22,727,858 23.85 2019-07-02
649 2019-07-02 476,950 65,000 0.01 3,301,493,464 11,160,630 23.40 2019-06-27
650 2019-06-25 411,950 16,000 0.01 3,301,493,464 9,763,215 23.70 2019-06-21
651 2019-06-20 395,950 -27,500 0.01 3,301,493,464 9,265,230 23.40 2019-06-18
652 2019-06-19 423,450 -303,500 0.01 3,301,493,464 9,633,488 22.75 2019-06-17
653 2019-06-18 726,950 -117,000 0.02 3,301,493,464 16,756,198 23.05 2019-06-14
654 2019-06-17 843,950 -151,000 0.03 3,301,493,464 19,326,455 22.90 2019-06-13
655 2019-06-14 994,950 603,500 0.03 3,301,493,464 22,087,890 22.20 2019-06-12
656 2019-06-13 391,450 2,000 0.01 3,301,493,464 9,022,923 23.05 2019-06-11
657 2019-06-12 389,450 -635,000 0.01 3,301,493,464 8,801,570 22.60 2019-06-10
658 2019-06-11 1,024,450 211,500 0.03 3,301,493,464 22,230,565 21.70 2019-06-06
659 2019-06-10 812,950 -98,500 0.02 3,301,493,464 17,803,605 21.90 2019-06-05
660 2019-06-06 911,450 -79,229 0.03 3,301,493,464 19,505,030 21.40 2019-06-04
661 2019-06-05 990,679 370,500 0.03 3,301,493,464 21,695,870 21.90 2019-06-03
662 2019-06-04 620,179 -88,630 0.02 3,301,493,464 13,923,019 22.45 2019-05-31
663 2019-05-30 708,809 -52,000 0.02 3,301,493,464 15,203,953 21.45 2019-05-28
664 2019-05-29 760,809 46,630 0.02 3,301,493,464 15,786,787 20.75 2019-05-27
665 2019-05-27 714,179 33,000 0.02 3,301,493,464 15,176,304 21.25 2019-05-23
666 2019-05-23 681,179 -23,500 0.02 3,301,493,464 14,236,641 20.90 2019-05-21
667 2019-05-21 704,679 -8,500 0.02 3,301,493,464 15,256,300 21.65 2019-05-17
668 2019-05-20 713,179 -29,000 0.02 3,301,493,464 16,046,528 22.50 2019-05-16
669 2019-05-17 742,179 59,000 0.02 3,301,493,464 16,476,374 22.20 2019-05-15
670 2019-05-16 683,179 -30,500 0.02 3,301,493,464 15,132,415 22.15 2019-05-14
671 2019-05-15 713,679 60,716 0.02 3,301,493,464 16,271,881 22.80 2019-05-10
672 2019-05-14 652,963 36,500 0.02 3,301,493,464 14,626,371 22.40 2019-05-09
673 2019-05-10 616,463 193,000 0.02 3,301,493,464 14,117,003 22.90 2019-05-08
674 2019-05-09 423,463 284 0.01 3,301,493,464 9,866,688 23.30 2019-05-07
675 2019-05-07 423,179 -83,000 0.01 3,301,493,464 10,071,660 23.80 2019-05-03
676 2019-05-06 506,179 61,500 0.02 3,301,493,464 12,072,369 23.85 2019-05-02
677 2019-05-03 444,679 -33,500 0.01 3,301,493,464 10,627,828 23.90 2019-04-30
678 2019-05-02 478,179 94,400 0.01 3,301,493,464 11,380,660 23.80 2019-04-29
679 2019-04-30 383,779 -29,000 0.01 3,301,493,464 9,076,373 23.65 2019-04-26
680 2019-04-29 412,779 -2,000 0.01 3,301,493,464 9,700,307 23.50 2019-04-25
681 2019-04-18 414,779 -2,500 0.01 3,301,493,464 10,618,342 25.60 2019-04-16
682 2019-04-17 417,279 -3,500 0.01 3,301,493,464 10,849,254 26.00 2019-04-15
683 2019-04-16 420,779 70,000 0.01 3,301,493,464 10,856,098 25.80 2019-04-12
684 2019-04-15 350,779 -24,000 0.01 3,301,493,464 8,979,942 25.60 2019-04-11
685 2019-04-12 374,779 -10,000 0.01 3,301,493,464 9,950,382 26.55 2019-04-10
686 2019-04-10 384,779 20,000 0.01 3,301,493,464 9,888,820 25.70 2019-04-08
687 2019-04-09 364,779 -90,000 0.01 3,301,493,464 9,393,059 25.75 2019-04-04
688 2019-04-03 454,779 -125,000 0.01 3,301,493,464 11,460,431 25.20 2019-04-01
689 2019-04-02 579,779 -130,000 0.02 3,301,493,464 14,233,574 24.55 2019-03-29
690 2019-04-01 709,779 48,000 0.02 3,301,493,464 16,928,229 23.85 2019-03-28
691 2019-03-29 661,779 -732,500 0.02 3,301,493,464 15,849,607 23.95 2019-03-27
692 2019-03-28 1,394,279 476,500 0.04 3,301,493,464 30,813,566 22.10 2019-03-26
693 2019-03-27 917,779 -301,000 0.03 3,301,493,464 20,007,582 21.80 2019-03-25
694 2019-03-26 1,218,779 -25,500 0.04 3,301,493,464 26,447,504 21.70 2019-03-22
695 2019-03-25 1,244,279 457,500 0.04 3,301,493,464 26,067,645 20.95 2019-03-21
696 2019-03-21 786,779 -49,000 0.02 3,301,493,464 16,443,681 20.90 2019-03-19
697 2019-03-20 835,779 217,000 0.03 3,301,493,464 17,425,992 20.85 2019-03-18
698 2019-03-19 618,779 77,500 0.02 3,301,493,464 12,227,073 19.76 2019-03-15
699 2019-03-18 541,279 37,500 0.02 3,301,493,464 10,446,685 19.30 2019-03-14
700 2019-03-15 503,779 -22,500 0.02 3,301,493,464 9,773,313 19.40 2019-03-13
701 2019-03-14 526,279 -312,500 0.02 3,301,493,464 10,451,901 19.86 2019-03-12
702 2019-03-13 838,779 67,000 0.03 3,301,493,464 16,071,006 19.16 2019-03-11
703 2019-03-12 771,779 -64,500 0.02 3,301,493,464 14,663,801 19.00 2019-03-08
704 2019-03-08 836,279 -569,597 0.03 3,301,493,464 16,809,208 20.10 2019-03-06
705 2019-03-07 1,405,876 -105,500 0.04 3,301,493,464 28,258,108 20.10 2019-03-05
706 2019-03-06 1,511,376 364,000 0.05 3,301,493,464 29,622,970 19.60 2019-03-04
707 2019-03-05 1,147,376 598,000 0.03 3,301,493,464 21,846,039 19.04 2019-03-01
708 2019-03-04 549,376 -1,903 0.02 3,301,493,464 10,196,419 18.56 2019-02-28
709 2019-03-01 551,279 33,500 0.02 3,301,493,464 10,386,096 18.84 2019-02-27
710 2019-02-28 517,779 73,500 0.02 3,301,493,464 10,024,201 19.36 2019-02-26
711 2019-02-27 444,279 105,500 0.01 3,301,493,464 8,841,152 19.90 2019-02-25
712 2019-02-26 338,779 2,000 0.01 3,301,493,464 6,928,031 20.45 2019-02-22
713 2019-02-25 336,779 61,000 0.01 3,301,493,464 6,903,970 20.50 2019-02-21
714 2019-02-22 275,779 -5,000 0.01 3,301,493,464 5,777,570 20.95 2019-02-20
715 2019-02-20 280,779 -5,000 0.01 3,301,493,464 5,784,047 20.60 2019-02-18
716 2019-02-19 285,779 -258,500 0.01 3,301,493,464 5,815,603 20.35 2019-02-15
717 2019-02-18 544,279 222,500 0.02 3,301,493,464 11,212,147 20.60 2019-02-14
718 2019-02-15 321,779 -8,000 0.01 3,301,493,464 6,789,537 21.10 2019-02-13
719 2019-02-14 329,779 -8,500 0.01 3,301,493,464 6,908,870 20.95 2019-02-12
720 2019-02-13 338,279 4,500 0.01 3,301,493,464 7,188,429 21.25 2019-02-11
721 2019-02-12 333,779 -41,500 0.01 3,301,493,464 7,192,937 21.55 2019-02-08
722 2019-02-08 375,279 93,000 0.01 3,301,493,464 8,331,194 22.20 2019-01-31
723 2019-02-01 282,279 39,500 0.01 3,301,493,464 6,083,112 21.55 2019-01-30
724 2019-01-31 242,779 13,000 0.01 3,301,493,464 5,025,525 20.70 2019-01-29
725 2019-01-30 229,779 40,500 0.01 3,301,493,464 4,676,003 20.35 2019-01-28
726 2019-01-29 189,279 16,500 0.01 3,301,493,464 3,766,652 19.90 2019-01-25
727 2019-01-25 172,779 -7,000 0.01 3,301,493,464 3,533,331 20.45 2019-01-23
728 2019-01-24 179,779 -16,000 0.01 3,301,493,464 3,847,271 21.40 2019-01-22
729 2019-01-22 195,779 44,500 0.01 3,301,493,464 4,248,404 21.70 2019-01-18
730 2019-01-21 151,279 18,000 0.00 3,301,493,464 3,191,987 21.10 2019-01-17
731 2019-01-18 133,279 10,000 0.00 3,301,493,464 2,905,482 21.80 2019-01-16
732 2019-01-17 123,279 -44,350 0.00 3,301,493,464 2,656,662 21.55 2019-01-15
733 2019-01-16 167,629 -40,000 0.01 3,301,493,464 3,528,590 21.05 2019-01-14
734 2019-01-15 207,629 -39,500 0.01 3,301,493,464 4,360,209 21.00 2019-01-11
735 2019-01-14 247,129 24,500 0.01 3,301,493,464 5,053,788 20.45 2019-01-10
736 2019-01-11 222,629 -14,000 0.01 3,301,493,464 4,541,632 20.40 2019-01-09
737 2019-01-10 236,629 -68,000 0.01 3,301,493,464 4,815,400 20.35 2019-01-08
738 2019-01-09 304,629 -120,300 0.01 3,301,493,464 6,183,969 20.30 2019-01-07
739 2019-01-08 424,929 7,500 0.01 3,301,493,464 8,481,583 19.96 2019-01-04
740 2019-01-07 417,429 87,000 0.01 3,301,493,464 8,064,728 19.32 2019-01-03
741 2019-01-04 330,429 -6,000 0.01 3,301,493,464 6,423,540 19.44 2019-01-02
742 2019-01-03 336,429 26,500 0.01 3,301,493,464 6,661,294 19.80 2018-12-28
743 2019-01-02 309,929 77,400 0.01 3,301,493,464 6,025,020 19.44 2018-12-27
744 2018-12-28 232,529 59,500 0.01 3,301,493,464 4,599,424 19.78 2018-12-21
745 2018-12-20 173,029 -9,500 0.01 3,303,650,964 3,460,580 20.00 2018-12-18
746 2018-12-19 182,529 -6,500 0.01 3,303,650,964 3,750,971 20.55 2018-12-17
747 2018-12-18 189,029 -18,500 0.01 3,303,650,964 3,997,963 21.15 2018-12-14
748 2018-12-17 207,529 -54,500 0.01 3,303,650,964 4,347,733 20.95 2018-12-13
749 2018-12-14 262,029 -6,500 0.01 3,303,650,964 5,224,858 19.94 2018-12-12
750 2018-12-13 268,529 15,000 0.01 3,303,650,964 5,145,016 19.16 2018-12-11
751 2018-12-12 253,529 -16,500 0.01 3,303,650,964 4,710,569 18.58 2018-12-10
752 2018-12-11 270,029 6,500 0.01 3,303,650,964 5,189,957 19.22 2018-12-07
753 2018-12-10 263,529 -5,000 0.01 3,303,650,964 5,022,863 19.06 2018-12-06
754 2018-12-07 268,529 -93,000 0.01 3,303,650,964 5,198,721 19.36 2018-12-05
755 2018-12-06 361,529 48,500 0.01 3,303,650,964 7,071,507 19.56 2018-12-04
756 2018-12-05 313,029 -9,933 0.01 3,303,650,964 6,260,580 20.00 2018-12-03
757 2018-12-04 322,962 -142,067 0.01 3,303,650,964 6,246,085 19.34 2018-11-30
758 2018-12-03 465,029 -582,500 0.01 3,303,650,964 8,835,551 19.00 2018-11-29
759 2018-11-30 1,047,529 641,000 0.03 3,303,650,964 19,777,348 18.88 2018-11-28
760 2018-11-29 406,529 110,500 0.01 3,303,650,964 7,423,220 18.26 2018-11-27
761 2018-11-28 296,029 -45,400 0.01 3,303,650,964 5,405,490 18.26 2018-11-26
762 2018-11-26 341,429 12,500 0.01 3,303,650,964 6,350,579 18.60 2018-11-22
763 2018-11-23 328,929 -29,000 0.01 3,303,650,964 6,308,858 19.18 2018-11-21
764 2018-11-22 357,929 -100,000 0.01 3,303,650,964 6,578,735 18.38 2018-11-20
765 2018-11-21 457,929 21,000 0.01 3,303,650,964 8,471,687 18.50 2018-11-19
766 2018-11-20 436,929 3,000 0.01 3,303,650,964 7,733,643 17.70 2018-11-16
767 2018-11-19 433,929 13,500 0.01 3,303,650,964 7,637,150 17.60 2018-11-15
768 2018-11-14 420,429 -56,000 0.01 3,303,650,964 7,130,476 16.96 2018-11-12
769 2018-11-13 476,429 1,500 0.01 3,303,650,964 8,127,879 17.06 2018-11-09
770 2018-11-12 474,929 -27,000 0.01 3,303,650,964 8,548,722 18.00 2018-11-08
771 2018-11-09 501,929 12,500 0.02 3,303,650,964 8,994,568 17.92 2018-11-07
772 2018-11-08 489,429 6,000 0.01 3,303,650,964 8,623,739 17.62 2018-11-06
773 2018-11-07 483,429 -26,500 0.01 3,303,650,964 8,363,322 17.30 2018-11-05
774 2018-11-06 509,929 -22,500 0.02 3,303,650,964 9,035,942 17.72 2018-11-02
775 2018-11-05 532,429 26,000 0.02 3,303,650,964 8,838,321 16.60 2018-11-01
776 2018-11-02 506,429 -24,500 0.02 3,303,650,964 7,768,621 15.34 2018-10-31
777 2018-11-01 530,929 -7,000 0.02 3,303,650,964 8,282,492 15.60 2018-10-30
778 2018-10-30 537,929 27,800 0.02 3,303,650,964 8,585,347 15.96 2018-10-26
779 2018-10-29 510,129 32,000 0.02 3,303,650,964 7,968,215 15.62 2018-10-25
780 2018-10-26 478,129 -58,500 0.01 3,303,650,964 7,191,060 15.04 2018-10-24
781 2018-10-25 536,629 66,000 0.02 3,303,650,964 8,113,830 15.12 2018-10-23
782 2018-10-22 470,629 22,000 0.01 3,303,650,964 7,021,785 14.92 2018-10-18
783 2018-10-18 448,629 -280,917 0.01 3,303,650,964 6,810,188 15.18 2018-10-15
784 2018-10-16 729,546 6,000 0.02 3,303,650,964 11,526,827 15.80 2018-10-12
785 2018-10-15 723,546 -767,000 0.02 3,303,650,964 10,983,428 15.18 2018-10-11
786 2018-10-12 1,490,546 840,000 0.05 3,303,650,964 23,610,249 15.84 2018-10-10
787 2018-10-11 650,546 48,000 0.02 3,303,650,964 10,590,889 16.28 2018-10-09
788 2018-10-09 602,546 1,000 0.02 3,303,650,964 10,532,504 17.48 2018-10-05
789 2018-10-08 601,546 21,000 0.02 3,303,650,964 10,731,581 17.84 2018-10-04
790 2018-10-05 580,546 -11,000 0.02 3,303,650,964 10,693,657 18.42 2018-10-03
791 2018-10-04 591,546 -40,000 0.02 3,303,650,964 10,860,785 18.36 2018-10-02
792 2018-10-02 631,546 -56,000 0.02 3,330,261,464 12,725,652 20.15 2018-09-27
793 2018-09-28 687,546 121,500 0.02 3,330,261,464 13,957,184 20.30 2018-09-26
794 2018-09-27 566,046 4,000 0.02 3,330,261,464 11,830,361 20.90 2018-09-24
795 2018-09-14 562,046 -93,000 0.02 3,330,261,464 11,353,329 20.20 2018-09-12
796 2018-09-13 655,046 101,000 0.02 3,330,261,464 13,723,214 20.95 2018-09-11
797 2018-09-12 554,046 151,750 0.02 3,330,261,464 11,634,966 21.00 2018-09-10
798 2018-09-11 402,296 70,500 0.01 3,330,261,464 8,830,397 21.95 2018-09-07
799 2018-09-04 331,796 250 0.01 3,330,261,464 7,764,026 23.40 2018-08-31
800 2018-08-31 331,546 61,000 0.01 3,330,261,464 7,608,981 22.95 2018-08-29
801 2018-08-24 270,546 5,000 0.01 3,330,261,464 6,168,449 22.80 2018-08-22
802 2018-08-20 265,546 -4,000 0.01 3,330,261,464 5,403,861 20.35 2018-08-16
803 2018-08-16 269,546 29,900 0.01 3,330,261,464 5,633,511 20.90 2018-08-14
804 2018-08-09 239,646 -243,500 0.01 3,387,022,464 5,128,424 21.40 2018-08-07
805 2018-08-08 483,146 243,500 0.01 3,387,022,464 10,025,280 20.75 2018-08-06
806 2018-08-07 239,646 -100,000 0.01 3,387,022,464 4,876,796 20.35 2018-08-03
807 2018-08-06 339,646 1,000 0.01 3,387,022,464 7,098,601 20.90 2018-08-02
808 2018-08-02 338,646 -8,000 0.01 3,387,022,464 7,534,874 22.25 2018-07-31
809 2018-08-01 346,646 -82,500 0.01 3,387,022,464 7,730,206 22.30 2018-07-30
810 2018-07-23 429,146 -51,000 0.01 3,387,022,464 8,990,609 20.95 2018-07-19
811 2018-07-20 480,146 51,000 0.01 3,387,022,464 10,155,088 21.15 2018-07-18
812 2018-07-19 429,146 -1,500 0.01 3,387,022,464 9,119,353 21.25 2018-07-17
813 2018-07-18 430,646 38,000 0.01 3,387,022,464 9,452,680 21.95 2018-07-16
814 2018-07-17 392,646 -20,000 0.01 3,387,022,464 8,598,947 21.90 2018-07-13
815 2018-07-12 412,646 -49,000 0.01 3,387,022,464 8,871,889 21.50 2018-07-10
816 2018-07-11 461,646 -31,000 0.01 3,387,022,464 9,671,484 20.95 2018-07-09
817 2018-07-10 492,646 31,000 0.01 3,387,022,464 9,783,950 19.86 2018-07-06
818 2018-07-09 461,646 -30,000 0.01 3,387,022,464 9,131,358 19.78 2018-07-05
819 2018-07-04 491,646 -35,500 0.01 3,387,022,464 10,127,908 20.60 2018-06-29
820 2018-07-03 527,146 29,500 0.02 3,387,022,464 10,142,289 19.24 2018-06-28
821 2018-06-25 497,646 -3,000 0.01 3,387,022,464 11,495,623 23.10 2018-06-21
822 2018-06-21 500,646 -6,000 0.01 3,387,022,464 12,441,053 24.85 2018-06-19
823 2018-06-19 506,646 39,800 0.01 3,387,022,464 13,122,131 25.90 2018-06-14
824 2018-06-07 466,846 71,000 0.01 3,387,022,464 11,437,727 24.50 2018-06-05
825 2018-06-06 395,846 -2,500 0.01 3,387,022,464 9,421,135 23.80 2018-06-04
826 2018-06-05 398,346 -446 0.01 3,387,022,464 9,002,620 22.60 2018-06-01
827 2018-06-04 398,792 1,446 0.01 3,387,022,464 9,251,974 23.20 2018-05-31
828 2018-06-01 397,346 18,054 0.01 3,387,022,464 9,079,356 22.85 2018-05-30
829 2018-05-25 379,292 -147,000 0.01 3,387,022,464 8,477,176 22.35 2018-05-23
830 2018-05-24 526,292 147,000 0.02 3,387,022,464 12,315,233 23.40 2018-05-21
831 2018-05-23 379,292 -53,115 0.01 3,387,022,464 8,818,539 23.25 2018-05-18
832 2018-05-21 432,407 -5,385 0.01 3,387,022,464 9,339,991 21.60 2018-05-17
833 2018-05-18 437,792 -5,000 0.01 3,387,022,464 9,718,982 22.20 2018-05-16
834 2018-05-16 442,792 -31,900 0.01 3,387,022,464 9,874,262 22.30 2018-05-14
835 2018-05-15 474,692 -5,000 0.01 3,387,022,464 10,205,878 21.50 2018-05-11
836 2018-05-11 479,692 23,000 0.01 3,387,022,464 10,217,440 21.30 2018-05-09
837 2018-05-10 456,692 32,000 0.01 3,387,022,464 9,613,367 21.05 2018-05-08
838 2018-05-04 424,692 -50,500 0.01 3,387,022,464 9,215,816 21.70 2018-05-02
839 2018-05-03 475,192 -13,500 0.01 3,387,022,464 10,002,792 21.05 2018-04-30
840 2018-04-30 488,692 -3,500 0.01 3,387,022,464 9,993,751 20.45 2018-04-26
841 2018-04-26 492,192 -32,000 0.01 3,387,022,464 10,286,813 20.90 2018-04-24
842 2018-04-25 524,192 59,500 0.02 3,387,022,464 10,483,840 20.00 2018-04-23
843 2018-04-19 464,692 38,500 0.01 3,387,022,464 9,619,124 20.70 2018-04-17
844 2018-04-18 426,192 38,000 0.01 3,387,022,464 9,056,580 21.25 2018-04-16
845 2018-04-12 388,192 -65,000 0.01 3,387,022,464 8,831,368 22.75 2018-04-10
846 2018-04-10 453,192 -6,500 0.01 3,387,022,464 9,947,564 21.95 2018-04-06
847 2018-04-06 459,692 -31,000 0.01 3,387,022,464 9,906,363 21.55 2018-04-03
848 2018-04-03 490,692 -204,500 0.01 3,387,022,464 10,623,482 21.65 2018-03-28
849 2018-03-29 695,192 167,000 0.02 3,387,022,464 14,633,792 21.05 2018-03-27
850 2018-03-28 528,192 -21,500 0.02 3,387,022,464 10,643,069 20.15 2018-03-26
851 2018-03-27 549,692 -18,000 0.02 3,387,022,464 11,268,686 20.50 2018-03-23
852 2018-03-22 567,692 2,500 0.02 3,387,022,464 12,318,916 21.70 2018-03-20
853 2018-03-20 565,192 66,000 0.02 3,387,022,464 13,112,454 23.20 2018-03-16
854 2018-03-19 499,192 -46,500 0.01 3,387,022,464 10,832,466 21.70 2018-03-15
855 2018-03-16 545,692 204,200 0.02 3,387,022,464 11,541,386 21.15 2018-03-14
856 2018-03-08 341,492 -22,000 0.01 3,387,022,464 7,103,034 20.80 2018-03-06
857 2018-03-06 363,492 11,000 0.01 3,387,022,464 7,240,761 19.92 2018-03-02
858 2018-03-01 352,492 -39,500 0.01 3,387,022,464 7,049,840 20.00 2018-02-27
859 2018-02-28 391,992 -2,500 0.01 3,387,022,464 8,310,230 21.20 2018-02-26
860 2018-02-27 394,492 44,500 0.01 3,387,022,464 8,659,099 21.95 2018-02-23
861 2018-02-21 349,992 98,300 0.01 3,387,022,464 7,314,833 20.90 2018-02-14
862 2018-02-20 251,692 -5,000 0.01 3,387,022,464 5,147,101 20.45 2018-02-13
863 2018-02-13 256,692 -29,500 0.01 3,387,022,464 4,979,825 19.40 2018-02-09
864 2018-02-12 286,192 -73,500 0.01 3,387,022,464 5,706,668 19.94 2018-02-08
865 2018-02-08 359,692 -14,000 0.01 3,387,022,464 7,625,470 21.20 2018-02-06
866 2018-02-07 373,692 -31,500 0.01 3,387,022,464 8,650,970 23.15 2018-02-05
867 2018-02-02 405,192 28,000 0.01 3,387,022,464 9,461,233 23.35 2018-01-31
868 2018-01-30 377,192 -28,000 0.01 3,387,022,464 9,354,362 24.80 2018-01-26
869 2018-01-29 405,192 55,000 0.01 3,387,022,464 9,724,608 24.00 2018-01-25
870 2018-01-26 350,192 28,000 0.01 3,387,022,464 8,439,627 24.10 2018-01-24
871 2018-01-25 322,192 29,500 0.01 3,387,022,464 8,119,238 25.20 2018-01-23
872 2018-01-23 292,692 -37,000 0.01 3,387,022,464 6,907,531 23.60 2018-01-19
873 2018-01-22 329,692 -35,000 0.01 3,387,022,464 7,418,070 22.50 2018-01-18
874 2018-01-19 364,692 41,000 0.01 3,387,022,464 7,840,878 21.50 2018-01-17
875 2018-01-18 323,692 -68,500 0.01 3,387,022,464 6,959,378 21.50 2018-01-16
876 2018-01-17 392,192 32,300 0.01 3,387,022,464 8,157,594 20.80 2018-01-15
877 2018-01-16 359,892 -123,500 0.01 3,387,022,464 7,953,613 22.10 2018-01-12
878 2018-01-15 483,392 -15,000 0.01 3,387,022,464 10,586,285 21.90 2018-01-11
879 2018-01-12 498,392 -55,500 0.01 3,387,022,464 11,188,900 22.45 2018-01-10
880 2018-01-11 553,892 -212,000 0.02 3,387,022,464 12,102,540 21.85 2018-01-09
881 2018-01-10 765,892 165,500 0.02 3,387,022,464 17,079,392 22.30 2018-01-08
882 2018-01-09 600,392 184,000 0.02 3,387,022,464 12,217,977 20.35 2018-01-05
883 2018-01-08 416,392 500 0.01 3,387,022,464 7,978,071 19.16 2018-01-04
884 2018-01-05 415,892 -89,500 0.01 3,387,022,464 8,168,119 19.64 2018-01-03
885 2018-01-04 505,392 -60,000 0.01 3,387,022,464 9,309,321 18.42 2018-01-02
886 2018-01-02 565,392 -51,000 0.02 3,387,022,464 9,826,513 17.38 2017-12-28
887 2017-12-29 616,392 -80,500 0.02 3,387,022,464 10,527,975 17.08 2017-12-27
888 2017-12-28 696,892 -96,000 0.02 3,387,022,464 11,554,469 16.58 2017-12-22
889 2017-12-27 792,892 -81,000 0.02 3,387,022,464 13,003,429 16.40 2017-12-21
890 2017-12-22 873,892 -132,000 0.03 3,387,022,464 14,052,183 16.08 2017-12-20
891 2017-12-21 1,005,892 -69,500 0.03 3,387,022,464 16,074,154 15.98 2017-12-19
892 2017-12-20 1,075,392 -42,000 0.03 3,387,022,464 17,184,764 15.98 2017-12-18
893 2017-12-19 1,117,392 48,500 0.03 3,387,022,464 17,543,054 15.70 2017-12-15
894 2017-12-18 1,068,892 -89,100 0.03 3,387,022,464 17,316,050 16.20 2017-12-14
895 2017-12-14 1,157,992 -110,500 0.03 3,387,022,464 18,481,552 15.96 2017-12-12
896 2017-12-12 1,268,492 -300,500 0.04 3,387,022,464 19,839,215 15.64 2017-12-08
897 2017-12-11 1,568,992 10,000 0.05 3,387,022,464 23,032,803 14.68 2017-12-07
898 2017-12-08 1,558,992 206,500 0.05 3,387,022,464 23,041,902 14.78 2017-12-06
899 2017-12-07 1,352,492 23,000 0.04 3,387,022,464 20,720,177 15.32 2017-12-05
900 2017-12-06 1,329,492 -58,000 0.04 3,387,022,464 20,660,306 15.54 2017-12-04
901 2017-12-05 1,387,492 -71,000 0.04 3,387,022,464 21,672,625 15.62 2017-12-01
902 2017-12-04 1,458,492 -35,000 0.04 3,387,022,464 22,256,588 15.26 2017-11-30
903 2017-12-01 1,493,492 -60,500 0.04 3,387,022,464 23,149,126 15.50 2017-11-29
904 2017-11-30 1,553,992 58,500 0.05 3,387,022,464 23,558,519 15.16 2017-11-28
905 2017-11-29 1,495,492 2,500 0.04 3,387,022,464 22,641,749 15.14 2017-11-27
906 2017-11-28 1,492,992 157,500 0.04 3,387,022,464 22,783,058 15.26 2017-11-24
907 2017-11-24 1,335,492 -83,000 0.04 3,387,022,464 21,180,903 15.86 2017-11-22
908 2017-11-23 1,418,492 53,000 0.04 3,387,022,464 21,589,448 15.22 2017-11-21
909 2017-11-22 1,365,492 66,500 0.04 3,387,022,464 20,864,718 15.28 2017-11-20
910 2017-11-21 1,298,992 75,000 0.04 3,387,022,464 20,108,396 15.48 2017-11-17
911 2017-11-20 1,223,992 32,500 0.04 3,387,022,464 19,436,993 15.88 2017-11-16
912 2017-11-17 1,191,492 95,000 0.04 3,387,022,464 18,920,893 15.88 2017-11-15
913 2017-11-16 1,096,492 73,100 0.03 3,387,022,464 17,763,170 16.20 2017-11-14
914 2017-11-14 1,023,392 -44,000 0.03 3,387,022,464 16,517,547 16.14 2017-11-10
915 2017-11-13 1,067,392 41,500 0.03 3,387,022,464 17,206,359 16.12 2017-11-09
916 2017-11-10 1,025,892 25,500 0.03 3,387,022,464 16,619,450 16.20 2017-11-08
917 2017-11-09 1,000,392 190,000 0.03 3,387,022,464 16,486,460 16.48 2017-11-07
918 2017-11-08 810,392 -18,500 0.02 3,387,022,464 13,160,766 16.24 2017-11-06
919 2017-11-07 828,892 -36,500 0.02 3,387,022,464 13,693,296 16.52 2017-11-03
920 2017-11-02 865,392 10,000 0.03 3,387,022,464 14,140,505 16.34 2017-10-31
921 2017-11-01 855,392 255,500 0.03 3,387,022,464 13,959,997 16.32 2017-10-30
922 2017-10-31 599,892 24,000 0.02 3,387,022,464 10,078,186 16.80 2017-10-27
923 2017-10-27 575,892 -213,000 0.02 3,387,022,464 10,250,878 17.80 2017-10-25
924 2017-10-24 788,892 -100,000 0.02 3,387,022,464 13,568,942 17.20 2017-10-20
925 2017-10-23 888,892 11,000 0.03 3,387,022,464 15,093,386 16.98 2017-10-19
926 2017-10-20 877,892 -21,000 0.03 3,387,022,464 15,468,457 17.62 2017-10-18
927 2017-10-19 898,892 154,000 0.03 3,387,022,464 15,371,053 17.10 2017-10-17
928 2017-10-18 744,892 106,600 0.02 3,387,022,464 13,035,610 17.50 2017-10-16
929 2017-10-17 638,292 18,500 0.02 3,387,022,464 11,297,768 17.70 2017-10-13
930 2017-10-13 619,792 115,500 0.02 3,387,022,464 10,883,548 17.56 2017-10-11
931 2017-10-12 504,292 71,000 0.01 3,387,022,464 9,238,629 18.32 2017-10-10
932 2017-10-11 433,292 -68,000 0.01 3,387,022,464 7,955,241 18.36 2017-10-09
933 2017-10-10 501,292 86,500 0.01 3,387,022,464 9,404,238 18.76 2017-10-06
934 2017-10-09 414,792 -215,000 0.01 3,387,022,464 7,640,469 18.42 2017-10-04
935 2017-10-04 629,792 -22,000 0.02 3,387,022,464 10,668,676 16.94 2017-09-29
936 2017-09-29 651,792 -206,000 0.02 3,387,022,464 11,328,145 17.38 2017-09-27
937 2017-09-28 857,792 22,000 0.03 3,387,022,464 13,261,464 15.46 2017-09-26
938 2017-09-27 835,792 251,500 0.02 3,387,022,464 13,121,934 15.70 2017-09-25
939 2017-09-26 584,292 -150,000 0.02 3,387,022,464 10,154,995 17.38 2017-09-22
940 2017-09-25 734,292 -57,500 0.02 3,387,022,464 13,422,858 18.28 2017-09-21
941 2017-09-21 791,792 -51,500 0.02 3,387,022,464 13,824,688 17.46 2017-09-19
942 2017-09-20 843,292 -43,500 0.02 3,387,022,464 14,808,208 17.56 2017-09-18
943 2017-09-19 886,792 9,500 0.03 3,387,022,464 14,791,691 16.68 2017-09-15
944 2017-09-18 877,292 28,500 0.03 3,387,022,464 14,247,222 16.24 2017-09-14
945 2017-09-15 848,792 206,000 0.03 3,387,022,464 13,665,551 16.10 2017-09-13
946 2017-09-14 642,792 -26,500 0.02 3,387,022,464 10,554,645 16.42 2017-09-12
947 2017-09-11 669,292 -284,000 0.02 3,387,022,464 11,123,633 16.62 2017-09-07
948 2017-09-01 953,292 -122,500 0.03 3,387,022,464 15,500,528 16.26 2017-08-30
949 2017-08-29 1,075,792 57,000 0.03 3,387,022,464 15,297,762 14.22 2017-08-25
950 2017-08-28 1,018,792 -49,500 0.03 3,387,022,464 14,426,095 14.16 2017-08-24
951 2017-08-25 1,068,292 -86,000 0.03 3,387,022,464 14,849,259 13.90 2017-08-22
952 2017-08-24 1,154,292 -19,000 0.03 3,387,022,464 15,467,513 13.40 2017-08-21
953 2017-08-22 1,173,292 94,000 0.03 3,387,022,464 15,487,454 13.20 2017-08-18
954 2017-08-21 1,079,292 24,500 0.03 3,387,022,464 14,613,614 13.54 2017-08-17
955 2017-08-16 1,054,792 -140,000 0.03 3,387,022,464 14,619,417 13.86 2017-08-14
956 2017-08-15 1,194,792 218,950 0.04 3,387,022,464 16,535,921 13.84 2017-08-11
957 2017-08-14 975,842 245,000 0.03 3,387,022,464 13,817,923 14.16 2017-08-10
958 2017-08-11 730,842 -33,000 0.02 3,387,022,464 10,699,527 14.64 2017-08-09
959 2017-08-09 763,842 -66,000 0.02 3,387,022,464 10,999,325 14.40 2017-08-07
960 2017-08-08 829,842 -11,500 0.02 3,387,022,464 12,115,693 14.60 2017-08-04
961 2017-08-07 841,342 81,900 0.02 3,387,022,464 12,165,805 14.46 2017-08-03
962 2017-08-02 759,442 -287,500 0.02 3,387,022,464 11,832,106 15.58 2017-07-31
963 2017-07-31 1,046,942 -44,000 0.03 3,387,022,464 16,395,112 15.66 2017-07-27
964 2017-07-26 1,090,942 -100,000 0.03 3,387,022,464 15,927,753 14.60 2017-07-24
965 2017-07-25 1,190,942 -109,500 0.04 3,387,022,464 17,625,942 14.80 2017-07-21
966 2017-07-24 1,300,442 154,000 0.04 3,387,022,464 19,688,692 15.14 2017-07-20
967 2017-07-19 1,146,442 500 0.03 3,387,022,464 16,210,690 14.14 2017-07-17
968 2017-07-18 1,145,942 37,500 0.03 3,387,022,464 16,157,782 14.10 2017-07-14
969 2017-07-13 1,108,442 -360,500 0.03 3,387,022,464 15,296,500 13.80 2017-07-11
970 2017-07-07 1,468,942 23,500 0.04 3,387,022,464 20,565,188 14.00 2017-07-05
971 2017-07-04 1,445,442 35,000 0.04 3,387,022,464 19,311,105 13.36 2017-06-30
972 2017-06-30 1,410,442 -200,000 0.04 3,387,022,464 18,787,087 13.32 2017-06-28
973 2017-06-28 1,610,442 -209,000 0.05 3,387,022,464 22,191,891 13.78 2017-06-26
974 2017-06-27 1,819,442 -438,500 0.05 3,387,022,464 24,889,967 13.68 2017-06-23
975 2017-06-26 2,257,942 350,500 0.07 3,387,022,464 30,708,011 13.60 2017-06-22
976 2017-06-23 1,907,442 319,000 0.06 3,387,022,464 26,017,509 13.64 2017-06-21
977 2017-06-20 1,588,442 20,000 0.05 3,387,022,464 21,348,660 13.44 2017-06-16
978 2017-06-19 1,568,442 12,000 0.05 3,387,022,464 21,017,123 13.40 2017-06-15
979 2017-06-16 1,556,442 -395,500 0.05 3,387,022,464 21,385,513 13.74 2017-06-14
980 2017-06-15 1,951,942 345,500 0.06 3,387,022,464 27,092,955 13.88 2017-06-13
981 2017-06-14 1,606,442 18,000 0.05 3,387,022,464 21,783,354 13.56 2017-06-12
982 2017-06-13 1,588,442 20,000 0.05 3,387,022,464 21,984,037 13.84 2017-06-09
983 2017-06-09 1,568,442 -56,000 0.05 3,387,022,464 21,989,557 14.02 2017-06-07
984 2017-06-08 1,624,442 120,000 0.05 3,387,022,464 22,969,610 14.14 2017-06-06
985 2017-06-06 1,504,442 40,000 0.04 3,387,022,464 20,370,145 13.54 2017-06-02
986 2017-06-05 1,464,442 155,000 0.04 3,387,022,464 19,477,079 13.30 2017-06-01
987 2017-06-02 1,309,442 -4,000 0.04 3,387,022,464 17,415,579 13.30 2017-05-31
988 2017-06-01 1,313,442 -10,000 0.04 3,387,022,464 16,917,133 12.88 2017-05-29
989 2017-05-18 1,323,442 1,000 0.04 3,387,022,464 16,040,117 12.12 2017-05-16
990 2017-05-12 1,322,442 63,950 0.04 3,387,022,464 15,525,469 11.74 2017-05-10
991 2017-05-10 1,258,492 73,000 0.04 3,387,022,464 14,925,715 11.86 2017-05-08
992 2017-05-08 1,185,492 123,000 0.04 3,387,022,464 14,107,355 11.90 2017-05-04
993 2017-05-04 1,062,492 120,000 0.03 3,387,022,464 13,281,150 12.50 2017-04-28
994 2017-05-02 942,492 500 0.03 3,387,022,464 11,894,249 12.62 2017-04-27
995 2017-04-25 941,992 -35,000 0.03 3,387,022,464 11,982,138 12.72 2017-04-21
996 2017-04-24 976,992 -172,000 0.03 3,387,022,464 12,505,498 12.80 2017-04-20
997 2017-04-21 1,148,992 171,500 0.03 3,387,022,464 14,959,876 13.02 2017-04-19
998 2017-04-20 977,492 -21,500 0.03 3,387,022,464 12,707,396 13.00 2017-04-18
999 2017-04-12 998,992 51,000 0.03 3,387,022,464 12,727,158 12.74 2017-04-10
1000 2017-04-11 947,992 34,000 0.03 3,387,022,464 12,285,976 12.96 2017-04-07
1001 2017-04-10 913,992 -142,500 0.03 3,387,022,464 11,827,056 12.94 2017-04-06
1002 2017-04-07 1,056,492 -2,500 0.03 3,387,022,464 13,248,410 12.54 2017-04-05
1003 2017-04-05 1,058,992 59,000 0.03 3,387,022,464 13,067,961 12.34 2017-03-31
1004 2017-04-03 999,992 83,000 0.03 3,387,022,464 12,519,900 12.52 2017-03-30
1005 2017-03-31 916,992 49,500 0.03 3,387,022,464 11,645,798 12.70 2017-03-29
1006 2017-03-29 867,492 183,000 0.03 3,387,022,464 10,861,000 12.52 2017-03-27
1007 2017-03-28 684,492 90,000 0.02 3,387,022,464 9,144,813 13.36 2017-03-24
1008 2017-03-27 594,492 -33,000 0.02 3,387,022,464 8,132,651 13.68 2017-03-23
1009 2017-03-24 627,492 49,500 0.02 3,387,022,464 8,508,792 13.56 2017-03-22
1010 2017-03-23 577,992 -145,000 0.02 3,387,022,464 7,768,212 13.44 2017-03-21
1011 2017-03-22 722,992 88,500 0.02 3,387,022,464 9,225,378 12.76 2017-03-20
1012 2017-03-21 634,492 -26,000 0.02 3,387,022,464 8,172,257 12.88 2017-03-17
1013 2017-03-17 660,492 -68,500 0.02 3,387,022,464 8,678,865 13.14 2017-03-15
1014 2017-03-16 728,992 539,500 0.02 3,387,022,464 9,389,417 12.88 2017-03-14
1015 2017-03-15 189,492 -50,000 0.01 3,387,022,464 2,512,664 13.26 2017-03-13
1016 2017-03-14 239,492 51,500 0.01 3,387,022,464 3,022,389 12.62 2017-03-10
1017 2017-03-10 187,992 40,000 0.01 3,387,022,464 2,361,180 12.56 2017-03-08
1018 2017-03-08 147,992 -500 0.00 3,387,022,464 1,636,792 11.06 2017-03-06
1019 2017-03-03 148,492 1,000 0.00 3,387,022,464 1,657,171 11.16 2017-03-01
1020 2017-03-02 147,492 -7,500 0.00 3,387,022,464 1,643,061 11.14 2017-02-28
1021 2017-02-28 154,992 -4,252 0.00 3,387,022,464 1,745,210 11.26 2017-02-24
1022 2017-02-24 159,244 500 0.00 3,387,022,464 1,812,197 11.38 2017-02-22
1023 2017-02-21 158,744 2,000 0.00 3,387,022,464 1,746,184 11.00 2017-02-17
1024 2017-02-17 156,744 -279 0.00 3,387,022,464 1,752,398 11.18 2017-02-15
1025 2017-02-15 157,023 279 0.00 3,387,022,464 1,771,219 11.28 2017-02-13
1026 2017-01-06 156,744 -16 0.00 3,399,381,464 1,614,463 10.30 2017-01-04
1027 2016-12-30 156,760 -54,000 0.00 3,399,381,464 1,570,735 10.02 2016-12-28
1028 2016-12-29 210,760 -1,500 0.01 3,399,381,464 2,099,170 9.960 2016-12-23
1029 2016-12-28 212,260 -500 0.01 3,399,381,464 2,122,600 10.00 2016-12-22
1030 2016-12-23 212,760 14,533 0.01 3,399,381,464 2,144,621 10.08 2016-12-21
1031 2016-12-22 198,227 100,500 0.01 3,399,381,464 1,998,128 10.08 2016-12-20
1032 2016-12-20 97,727 -46,500 0.00 3,399,381,464 1,004,634 10.28 2016-12-16
1033 2016-12-09 144,227 -37,000 0.00 3,399,381,464 1,494,192 10.36 2016-12-07
1034 2016-12-06 181,227 -1,500 0.01 3,399,381,464 1,866,638 10.30 2016-12-02
1035 2016-12-02 182,727 -4,484 0.01 3,399,381,464 1,852,852 10.14 2016-11-30
1036 2016-11-28 187,211 -5,500 0.01 3,399,381,464 1,928,273 10.30 2016-11-24
1037 2016-11-24 192,711 -30,000 0.01 3,432,576,964 1,977,215 10.26 2016-11-22
1038 2016-11-22 222,711 -41,500 0.01 3,432,576,964 2,271,652 10.20 2016-11-18
1039 2016-11-21 264,211 -9,500 0.01 3,432,576,964 2,705,521 10.24 2016-11-17
1040 2016-11-18 273,711 -100,000 0.01 3,432,576,964 2,786,378 10.18 2016-11-16
1041 2016-11-16 373,711 -41,000 0.01 3,432,576,964 3,774,481 10.10 2016-11-14
1042 2016-11-15 414,711 -105,000 0.01 3,432,576,964 4,263,229 10.28 2016-11-11
1043 2016-11-09 519,711 -25,500 0.02 3,432,576,964 5,384,206 10.36 2016-11-07
1044 2016-11-04 545,211 -388 0.02 3,432,576,964 5,637,482 10.34 2016-11-02
1045 2016-11-01 545,599 -7,500 0.02 3,432,576,964 5,696,054 10.44 2016-10-28
1046 2016-10-27 553,099 19,500 0.02 3,432,576,964 5,752,230 10.40 2016-10-25
1047 2016-10-26 533,599 34,000 0.02 3,432,576,964 5,528,086 10.36 2016-10-24
1048 2016-10-19 499,599 -64,500 0.01 3,432,576,964 5,075,926 10.16 2016-10-17
1049 2016-10-14 564,099 5,500 0.02 3,432,576,964 5,810,220 10.30 2016-10-12
1050 2016-10-07 558,599 388 0.02 3,432,576,964 5,898,805 10.56 2016-10-05
1051 2016-10-03 558,211 7,000 0.02 3,432,576,964 5,984,022 10.72 2016-09-29
1052 2016-09-29 551,211 2,000 0.02 3,432,576,964 6,030,248 10.94 2016-09-27
1053 2016-09-23 549,211 -18,500 0.02 3,432,576,964 6,162,147 11.22 2016-09-21
1054 2016-09-21 567,711 -6,500 0.02 3,432,576,964 6,358,363 11.20 2016-09-19
1055 2016-09-05 574,211 -31,500 0.02 3,432,576,964 6,304,837 10.98 2016-09-01
1056 2016-09-02 605,711 -13,500 0.02 3,432,576,964 6,541,679 10.80 2016-08-31
1057 2016-08-29 619,211 37,000 0.02 3,432,576,964 6,650,326 10.74 2016-08-25
1058 2016-08-26 582,211 -15,000 0.02 3,432,576,964 6,311,167 10.84 2016-08-24
1059 2016-08-19 597,211 5,000 0.02 3,432,576,964 6,545,433 10.96 2016-08-17
1060 2016-08-09 592,211 -500 0.02 3,453,776,464 6,123,462 10.34 2016-08-05
1061 2016-08-05 592,711 -62,500 0.02 3,453,776,464 5,891,547 9.940 2016-08-03
1062 2016-07-22 655,211 -21,500 0.02 3,472,571,464 6,814,194 10.40 2016-07-20
1063 2016-07-20 676,711 17,000 0.02 3,472,571,464 6,970,123 10.30 2016-07-18
1064 2016-07-13 659,711 -38,000 0.02 3,472,571,464 6,874,189 10.42 2016-07-11
1065 2016-07-12 697,711 -13,500 0.02 3,472,571,464 7,032,927 10.08 2016-07-08
1066 2016-07-07 711,211 20,500 0.02 3,472,571,464 7,076,549 9.950 2016-07-05
1067 2016-07-04 690,711 -4,000 0.02 3,472,571,464 6,603,197 9.560 2016-06-29
1068 2016-06-22 694,711 -6,000 0.02 3,472,571,464 6,634,490 9.550 2016-06-20
1069 2016-06-21 700,711 6,000 0.02 3,472,571,464 6,586,683 9.400 2016-06-17
1070 2016-06-17 694,711 -1,500 0.02 3,472,571,464 6,585,860 9.480 2016-06-15
1071 2016-06-10 696,211 29,500 0.02 3,472,571,464 7,073,504 10.16 2016-06-07
1072 2016-06-08 666,711 -90,500 0.02 3,472,571,464 6,587,105 9.880 2016-06-06
1073 2016-06-07 757,211 6,000 0.02 3,472,571,464 7,420,668 9.800 2016-06-03
1074 2016-06-06 751,211 -4,000 0.02 3,472,571,464 7,399,428 9.850 2016-06-02
1075 2016-06-03 755,211 4,000 0.02 3,472,571,464 7,461,485 9.880 2016-06-01
1076 2016-06-02 751,211 38,500 0.02 3,472,571,464 7,391,916 9.840 2016-05-31
1077 2016-05-30 712,711 1,500 0.02 3,472,571,464 6,842,026 9.600 2016-05-26
1078 2016-05-24 711,211 43,000 0.02 3,472,571,464 6,884,522 9.680 2016-05-20
1079 2016-05-11 668,211 -37,000 0.02 3,472,571,464 7,083,037 10.60 2016-05-09
1080 2016-04-20 705,211 -5,000 0.02 3,472,571,464 7,799,634 11.06 2016-04-18
1081 2016-04-15 710,211 -12,500 0.02 3,472,571,464 7,854,934 11.06 2016-04-13
1082 2016-04-12 722,711 -102,322 0.02 3,472,571,464 7,964,275 11.02 2016-04-08
1083 2016-04-07 825,033 9,500 0.02 3,472,571,464 8,794,852 10.66 2016-04-05
1084 2016-04-06 815,533 9,500 0.02 3,472,571,464 8,970,863 11.00 2016-04-01
1085 2016-04-05 806,033 121,000 0.02 3,472,571,464 9,253,259 11.48 2016-03-31
1086 2016-04-01 685,033 -1,500 0.02 3,472,571,464 8,206,695 11.98 2016-03-30
1087 2016-03-30 686,533 83,000 0.02 3,472,571,464 8,265,857 12.04 2016-03-24
1088 2016-03-29 603,533 2,500 0.02 3,472,571,464 7,266,537 12.04 2016-03-23
1089 2016-03-24 601,033 26,000 0.02 3,472,571,464 7,392,706 12.30 2016-03-22
1090 2016-03-23 575,033 1,500 0.02 3,472,571,464 6,957,899 12.10 2016-03-21
1091 2016-03-18 573,533 61,000 0.02 3,472,571,464 6,618,571 11.54 2016-03-16
1092 2016-03-16 512,533 -14,000 0.01 3,472,571,464 6,242,652 12.18 2016-03-14
1093 2016-03-10 526,533 77,000 0.02 3,472,571,464 6,244,681 11.86 2016-03-08
1094 2016-03-09 449,533 -25,500 0.01 3,472,571,464 5,349,443 11.90 2016-03-07
1095 2016-03-08 475,033 -29,000 0.01 3,472,571,464 5,500,882 11.58 2016-03-04
1096 2016-03-07 504,033 76,000 0.01 3,472,571,464 5,695,573 11.30 2016-03-03
1097 2016-03-03 428,033 500 0.01 3,472,571,464 4,460,104 10.42 2016-03-01
1098 2016-03-01 427,533 -3,000 0.01 3,472,571,464 4,352,286 10.18 2016-02-26
1099 2016-02-24 430,533 -30,000 0.01 3,472,571,464 4,546,428 10.56 2016-02-22
1100 2016-02-19 460,533 2,000 0.01 3,472,571,464 4,660,594 10.12 2016-02-17
1101 2016-02-18 458,533 -1,500 0.01 3,472,571,464 4,704,549 10.26 2016-02-16
1102 2016-02-17 460,033 -100,000 0.01 3,472,571,464 4,545,126 9.880 2016-02-15
1103 2016-02-15 560,033 28,500 0.02 3,472,571,464 5,482,723 9.790 2016-02-11
1104 2016-02-04 531,533 -1,000 0.02 3,472,571,464 5,485,421 10.32 2016-02-02
1105 2016-02-03 532,533 5,500 0.02 3,472,571,464 5,655,500 10.62 2016-02-01
1106 2016-02-02 527,033 -9,500 0.02 3,472,571,464 5,691,956 10.80 2016-01-29
1107 2016-01-28 536,533 6,000 0.02 3,472,571,464 5,515,559 10.28 2016-01-26
1108 2016-01-27 530,533 -30,500 0.02 3,472,571,464 5,676,703 10.70 2016-01-25
1109 2016-01-26 561,033 -1,500 0.02 3,472,571,464 5,924,508 10.56 2016-01-22
1110 2016-01-25 562,533 -19,500 0.02 3,472,571,464 5,782,839 10.28 2016-01-21
1111 2016-01-22 582,033 -1,000 0.02 3,472,571,464 6,379,082 10.96 2016-01-20
1112 2016-01-21 583,033 -4,500 0.02 3,472,571,464 6,774,843 11.62 2016-01-19
1113 2016-01-20 587,533 -14,500 0.02 3,472,571,464 6,521,616 11.10 2016-01-18
1114 2016-01-19 602,033 -4,000 0.02 3,472,571,464 6,730,729 11.18 2016-01-15
1115 2016-01-18 606,033 -8,500 0.02 3,472,571,464 6,933,018 11.44 2016-01-14
1116 2016-01-13 614,533 500 0.02 3,472,571,464 7,079,420 11.52 2016-01-11
1117 2016-01-12 614,033 -4,500 0.02 3,472,571,464 7,392,957 12.04 2016-01-08
1118 2016-01-11 618,533 76,100 0.02 3,472,571,464 7,558,473 12.22 2016-01-07
1119 2016-01-07 542,433 -10,000 0.02 3,472,571,464 7,062,478 13.02 2016-01-05
1120 2016-01-06 552,433 12,500 0.02 3,472,571,464 7,413,651 13.42 2016-01-04
1121 2015-12-30 539,933 23,100 0.02 3,472,571,464 7,526,666 13.94 2015-12-28
1122 2015-12-28 516,833 -40,000 0.01 3,472,571,464 7,183,979 13.90 2015-12-22
1123 2015-12-23 556,833 -50,000 0.02 3,472,571,464 7,684,295 13.80 2015-12-21
1124 2015-12-21 606,833 -88,500 0.02 3,472,571,464 8,337,885 13.74 2015-12-17
1125 2015-12-18 695,333 -37,500 0.02 3,472,571,464 9,289,649 13.36 2015-12-16
1126 2015-12-17 732,833 -12,205 0.02 3,472,571,464 9,644,082 13.16 2015-12-15
1127 2015-12-16 745,038 -433,178 0.02 3,472,571,464 9,551,387 12.82 2015-12-14
1128 2015-12-15 1,178,216 198,160 0.03 3,472,571,464 15,458,194 13.12 2015-12-11
1129 2015-12-14 980,056 -31,980 0.03 3,472,571,464 13,015,144 13.28 2015-12-10
1130 2015-12-11 1,012,036 102,500 0.03 3,472,571,464 14,006,578 13.84 2015-12-09
1131 2015-12-10 909,536 65,000 0.03 3,472,571,464 12,387,880 13.62 2015-12-08
1132 2015-12-09 844,536 35,000 0.02 3,472,571,464 11,755,941 13.92 2015-12-07
1133 2015-12-08 809,536 64,000 0.02 3,472,571,464 11,220,169 13.86 2015-12-04
1134 2015-12-07 745,536 -72,500 0.02 3,472,571,464 10,213,843 13.70 2015-12-03
1135 2015-12-04 818,036 47,000 0.02 3,472,571,464 11,305,258 13.82 2015-12-02
1136 2015-12-03 771,036 133,500 0.02 3,472,571,464 10,439,827 13.54 2015-12-01
1137 2015-12-02 637,536 13,205 0.02 3,472,571,464 8,249,716 12.94 2015-11-30
1138 2015-12-01 624,331 -100,000 0.02 3,472,571,464 8,066,357 12.92 2015-11-27
1139 2015-11-30 724,331 -220,500 0.02 3,472,571,464 9,633,602 13.30 2015-11-26
1140 2015-11-27 944,831 140,000 0.03 3,472,571,464 12,547,356 13.28 2015-11-25
1141 2015-11-26 804,831 -93,000 0.02 3,472,571,464 10,704,252 13.30 2015-11-24
1142 2015-11-25 897,831 3,000 0.03 3,472,571,464 12,030,935 13.40 2015-11-23
1143 2015-11-24 894,831 -9,500 0.03 3,472,571,464 11,990,735 13.40 2015-11-20
1144 2015-11-23 904,331 51,000 0.03 3,472,571,464 11,955,256 13.22 2015-11-19
1145 2015-11-20 853,331 10,500 0.02 3,472,571,464 11,178,636 13.10 2015-11-18
1146 2015-11-19 842,831 39,500 0.02 3,472,571,464 10,737,667 12.74 2015-11-17
1147 2015-11-18 803,331 18,204 0.02 3,472,571,464 10,105,904 12.58 2015-11-16
1148 2015-11-17 785,127 -103,000 0.02 3,472,571,464 10,049,626 12.80 2015-11-13
1149 2015-11-16 888,127 56,000 0.03 3,472,571,464 11,723,276 13.20 2015-11-12
1150 2015-11-13 832,127 1,500 0.02 3,472,571,464 10,684,511 12.84 2015-11-11
1151 2015-11-12 830,627 85,000 0.02 3,472,571,464 10,947,664 13.18 2015-11-10
1152 2015-11-11 745,627 32,571 0.02 3,472,571,464 10,095,790 13.54 2015-11-09
1153 2015-11-10 713,056 4,000 0.02 3,472,571,464 9,683,300 13.58 2015-11-06
1154 2015-11-09 709,056 17,500 0.02 3,472,571,464 9,657,343 13.62 2015-11-05
1155 2015-11-05 691,556 12,500 0.02 3,472,571,464 9,654,122 13.96 2015-11-03
1156 2015-11-04 679,056 -44,000 0.02 3,472,571,464 9,180,837 13.52 2015-11-02
1157 2015-11-03 723,056 -40,000 0.02 3,472,571,464 9,891,406 13.68 2015-10-30
1158 2015-11-02 763,056 -100,000 0.02 3,472,571,464 10,301,256 13.50 2015-10-29
1159 2015-10-30 863,056 -64,712 0.02 3,472,571,464 11,789,345 13.66 2015-10-28
1160 2015-10-29 927,768 27,500 0.03 3,472,571,464 12,895,975 13.90 2015-10-27
1161 2015-10-28 900,268 50,000 0.03 3,472,571,464 12,675,773 14.08 2015-10-26
1162 2015-10-27 850,268 -8,500 0.02 3,472,571,464 11,716,693 13.78 2015-10-23
1163 2015-10-26 858,768 -52,000 0.02 3,472,571,464 11,438,790 13.32 2015-10-22
1164 2015-10-19 910,768 -20,000 0.03 3,472,571,464 12,477,522 13.70 2015-10-15
1165 2015-10-16 930,768 62,000 0.03 3,472,571,464 12,435,060 13.36 2015-10-14
1166 2015-10-15 868,768 -18,000 0.03 3,472,571,464 12,023,749 13.84 2015-10-13
1167 2015-10-14 886,768 84,500 0.03 3,472,571,464 12,361,546 13.94 2015-10-12
1168 2015-10-13 802,268 53,500 0.02 3,472,571,464 10,814,573 13.48 2015-10-09
1169 2015-10-12 748,768 -46,000 0.02 3,472,571,464 10,033,491 13.40 2015-10-08
1170 2015-10-09 794,768 -36,000 0.02 3,472,571,464 10,729,368 13.50 2015-10-07
1171 2015-10-08 830,768 -188,500 0.02 3,472,571,464 10,683,676 12.86 2015-10-06
1172 2015-10-07 1,019,268 25,000 0.03 3,472,571,464 12,863,162 12.62 2015-10-05
1173 2015-10-06 994,268 176,000 0.03 3,472,571,464 12,289,152 12.36 2015-10-02
1174 2015-10-05 818,268 44,000 0.02 3,472,571,464 9,508,274 11.62 2015-09-30
1175 2015-10-02 774,268 -100,000 0.02 3,472,571,464 8,563,404 11.06 2015-09-29
1176 2015-09-29 874,268 8,500 0.03 3,472,571,464 9,914,199 11.34 2015-09-24
1177 2015-09-25 865,768 -60,000 0.02 3,472,571,464 10,077,540 11.64 2015-09-23
1178 2015-09-24 925,768 52,500 0.03 3,472,571,464 11,127,731 12.02 2015-09-22
1179 2015-09-23 873,268 -46,500 0.03 3,472,571,464 10,182,305 11.66 2015-09-21
1180 2015-09-22 919,768 -72,500 0.03 3,472,571,464 10,687,704 11.62 2015-09-18
1181 2015-09-18 992,268 40,000 0.03 3,472,571,464 11,331,701 11.42 2015-09-16
1182 2015-09-17 952,268 -70,000 0.03 3,472,571,464 10,684,447 11.22 2015-09-15
1183 2015-09-16 1,022,268 -50,000 0.03 3,472,571,464 11,265,393 11.02 2015-09-14
1184 2015-09-15 1,072,268 -42,000 0.03 3,472,571,464 11,666,276 10.88 2015-09-11
1185 2015-09-14 1,114,268 179,000 0.03 3,472,571,464 12,769,511 11.46 2015-09-10
1186 2015-09-11 935,268 21,000 0.03 3,472,571,464 10,662,055 11.40 2015-09-09
1187 2015-09-04 914,268 163,000 0.03 3,472,571,464 9,435,246 10.32 2015-09-01
1188 2015-09-02 751,268 5,000 0.02 3,472,571,464 8,173,796 10.88 2015-08-31
1189 2015-09-01 746,268 20,000 0.02 3,472,571,464 8,313,426 11.14 2015-08-28
1190 2015-08-31 726,268 -1,830,554 0.02 3,472,571,464 7,858,220 10.82 2015-08-27
1191 2015-08-28 2,556,822 1,000,000 0.07 3,472,571,464 24,826,742 9.710 2015-08-26
1192 2015-08-27 1,556,822 -107,500 0.04 3,472,571,464 15,552,652 9.990 2015-08-25
1193 2015-08-26 1,664,322 221,000 0.05 3,472,571,464 18,540,547 11.14 2015-08-24
1194 2015-08-25 1,443,322 219,000 0.04 3,472,571,464 16,655,936 11.54 2015-08-21
1195 2015-08-24 1,224,322 -107,000 0.04 3,472,571,464 14,814,296 12.10 2015-08-20
1196 2015-08-19 1,331,322 102,000 0.04 3,472,571,464 16,881,163 12.68 2015-08-17
1197 2015-08-18 1,229,322 250,500 0.04 3,472,571,464 15,759,908 12.82 2015-08-14
1198 2015-08-17 978,822 136,500 0.03 3,472,571,464 12,548,498 12.82 2015-08-13
1199 2015-08-12 842,322 22,000 0.02 3,472,571,464 11,590,351 13.76 2015-08-10
1200 2015-08-11 820,322 -2,000 0.02 3,472,571,464 11,189,192 13.64 2015-08-07
1201 2015-08-10 822,322 -92,000 0.02 3,472,571,464 11,019,115 13.40 2015-08-06
1202 2015-08-07 914,322 -3,500 0.03 3,472,571,464 12,654,216 13.84 2015-08-05
1203 2015-08-06 917,822 17,000 0.03 3,472,571,464 12,574,161 13.70 2015-08-04
1204 2015-08-05 900,822 20,000 0.03 3,472,571,464 12,287,212 13.64 2015-08-03
1205 2015-08-03 880,822 16,000 0.03 3,472,571,464 12,032,029 13.66 2015-07-30
1206 2015-07-31 864,822 30,000 0.02 3,472,571,464 11,709,690 13.54 2015-07-29
1207 2015-07-30 834,822 -16,500 0.02 3,472,571,464 11,370,276 13.62 2015-07-28
1208 2015-07-29 851,322 -111,000 0.02 3,472,571,464 11,765,270 13.82 2015-07-27
1209 2015-07-27 962,322 20,000 0.03 3,472,571,464 13,895,930 14.44 2015-07-23
1210 2015-07-24 942,322 -7,500 0.03 3,472,571,464 13,682,515 14.52 2015-07-22
1211 2015-07-20 949,822 15,000 0.03 3,472,571,464 13,639,444 14.36 2015-07-16
1212 2015-07-17 934,822 195,500 0.03 3,472,571,464 13,367,955 14.30 2015-07-15
1213 2015-07-16 739,322 -323,000 0.02 3,472,571,464 10,616,664 14.36 2015-07-14
1214 2015-07-15 1,062,322 184,000 0.03 3,472,571,464 15,361,176 14.46 2015-07-13
1215 2015-07-14 878,322 -141,500 0.03 3,472,571,464 12,384,340 14.10 2015-07-10
1216 2015-07-13 1,019,822 296,500 0.03 3,472,571,464 13,910,372 13.64 2015-07-09
1217 2015-07-10 723,322 -250,000 0.02 3,472,571,464 9,403,186 13.00 2015-07-08
1218 2015-07-09 973,322 -351,024 0.03 3,472,571,464 13,704,374 14.08 2015-07-07
1219 2015-07-08 1,324,346 -110,500 0.04 3,472,571,464 19,467,886 14.70 2015-07-06
1220 2015-07-07 1,434,846 -86,500 0.04 3,472,571,464 21,580,084 15.04 2015-07-03
1221 2015-07-06 1,521,346 -141,500 0.04 3,472,571,464 23,033,178 15.14 2015-07-02
1222 2015-07-03 1,662,846 -215,000 0.05 3,472,571,464 25,441,544 15.30 2015-06-30
1223 2015-07-02 1,877,846 -3,557,500 0.05 3,472,571,464 28,543,259 15.20 2015-06-29
1224 2015-06-30 5,435,346 459,500 0.16 3,472,571,464 84,900,105 15.62 2015-06-26
1225 2015-06-29 4,975,846 -133,500 0.14 3,472,571,464 78,518,850 15.78 2015-06-25
1226 2015-06-26 5,109,346 -663,000 0.15 3,472,571,464 82,260,471 16.10 2015-06-24
1227 2015-06-25 5,772,346 201,000 0.17 3,472,571,464 92,472,983 16.02 2015-06-23
1228 2015-06-24 5,571,346 1,317,000 0.16 3,472,571,464 86,912,998 15.60 2015-06-22
1229 2015-06-23 4,254,346 295,500 0.12 3,472,571,464 65,857,276 15.48 2015-06-19
1230 2015-06-22 3,958,846 958,000 0.11 3,472,571,464 63,183,182 15.96 2015-06-18
1231 2015-06-19 3,000,846 359,500 0.09 3,472,571,464 47,293,333 15.76 2015-06-17
1232 2015-06-18 2,641,346 -135,500 0.08 3,472,571,464 42,050,228 15.92 2015-06-16
1233 2015-06-17 2,776,846 -479,000 0.08 3,472,571,464 46,873,160 16.88 2015-06-15
1234 2015-06-16 3,255,846 63,500 0.09 3,472,571,464 54,893,564 16.86 2015-06-12
1235 2015-06-15 3,192,346 182,000 0.09 3,472,571,464 51,907,546 16.26 2015-06-11
1236 2015-06-12 3,010,346 -88,500 0.09 3,472,571,464 49,550,295 16.46 2015-06-10
1237 2015-06-11 3,098,846 -141,500 0.09 3,472,571,464 51,688,751 16.68 2015-06-09
1238 2015-06-10 3,240,346 -37,500 0.09 3,472,571,464 54,308,199 16.76 2015-06-08
1239 2015-06-09 3,277,846 -36,000 0.09 3,472,571,464 54,608,914 16.66 2015-06-05
1240 2015-06-08 3,313,846 -30,500 0.10 3,472,571,464 55,407,505 16.72 2015-06-04
1241 2015-06-05 3,344,346 21,000 0.10 3,472,571,464 56,051,239 16.76 2015-06-03
1242 2015-06-04 3,323,346 39,000 0.10 3,472,571,464 55,499,878 16.70 2015-06-02
1243 2015-06-03 3,284,346 332,000 0.09 3,472,571,464 55,374,074 16.86 2015-06-01
1244 2015-06-02 2,952,346 -78,500 0.09 3,472,571,464 49,127,037 16.64 2015-05-29
1245 2015-06-01 3,030,846 227,500 0.09 3,472,571,464 51,706,233 17.06 2015-05-28
1246 2015-05-29 2,803,346 -228,500 0.08 3,472,571,464 48,778,220 17.40 2015-05-27
1247 2015-05-28 3,031,846 -163,500 0.09 3,472,571,464 53,906,222 17.78 2015-05-26
1248 2015-05-27 3,195,346 17,000 0.09 3,472,571,464 55,599,020 17.40 2015-05-22
1249 2015-05-26 3,178,346 -45,000 0.09 3,472,571,464 55,303,220 17.40 2015-05-21
1250 2015-05-22 3,223,346 31,500 0.09 3,472,571,464 56,666,423 17.58 2015-05-20
1251 2015-05-21 3,191,846 -7,500 0.09 3,472,571,464 56,559,511 17.72 2015-05-19
1252 2015-05-20 3,199,346 111,500 0.09 3,472,571,464 56,116,529 17.54 2015-05-18
1253 2015-05-19 3,087,846 109,500 0.09 3,472,571,464 54,160,819 17.54 2015-05-15
1254 2015-05-18 2,978,346 -24,500 0.09 3,472,571,464 52,418,890 17.60 2015-05-14
1255 2015-05-15 3,002,846 246,500 0.09 3,472,571,464 53,330,545 17.76 2015-05-13
1256 2015-05-14 2,756,346 -500 0.08 3,472,571,464 49,062,959 17.80 2015-05-12
1257 2015-05-13 2,756,846 -247,000 0.08 3,472,571,464 50,781,103 18.42 2015-05-11
1258 2015-05-12 3,003,846 528,000 0.09 3,472,571,464 55,991,689 18.64 2015-05-08
1259 2015-05-11 2,475,846 173,000 0.07 3,472,571,464 44,169,093 17.84 2015-05-07
1260 2015-05-08 2,302,846 484,500 0.07 3,472,571,464 43,063,220 18.70 2015-05-06
1261 2015-05-07 1,818,346 -226,500 0.05 3,472,571,464 34,694,042 19.08 2015-05-05
1262 2015-05-06 2,044,846 -319,000 0.06 3,472,571,464 40,774,229 19.94 2015-05-04
1263 2015-05-05 2,363,846 -63,000 0.07 3,472,571,464 43,400,213 18.36 2015-04-30
1264 2015-05-04 2,426,846 -42,000 0.07 3,472,571,464 42,712,490 17.60 2015-04-29
1265 2015-04-30 2,468,846 -13,500 0.07 3,472,571,464 43,747,951 17.72 2015-04-28
1266 2015-04-29 2,482,346 23,500 0.07 3,472,571,464 44,185,759 17.80 2015-04-27
1267 2015-04-28 2,458,846 504,000 0.07 3,472,571,464 43,472,397 17.68 2015-04-24
1268 2015-04-27 1,954,846 -389,000 0.06 3,472,571,464 34,600,774 17.70 2015-04-23
1269 2015-04-24 2,343,846 -120,000 0.07 3,472,571,464 41,626,705 17.76 2015-04-22
1270 2015-04-23 2,463,846 311,500 0.07 3,472,571,464 42,328,874 17.18 2015-04-21
1271 2015-04-22 2,152,346 -59,000 0.06 3,472,571,464 36,805,117 17.10 2015-04-20
1272 2015-04-21 2,211,346 202,000 0.06 3,472,571,464 39,140,824 17.70 2015-04-17
1273 2015-04-20 2,009,346 297,500 0.06 3,472,571,464 35,042,994 17.44 2015-04-16
1274 2015-04-17 1,711,846 117,500 0.05 3,472,571,464 30,368,148 17.74 2015-04-15
1275 2015-04-16 1,594,346 -496,500 0.05 3,472,571,464 28,730,115 18.02 2015-04-14
1276 2015-04-15 2,090,846 159,500 0.06 3,472,571,464 39,307,905 18.80 2015-04-13
1277 2015-04-14 1,931,346 -534,480 0.06 3,472,571,464 34,184,824 17.70 2015-04-10
1278 2015-04-13 2,465,826 -155,000 0.07 3,472,571,464 42,214,941 17.12 2015-04-09
1279 2015-04-10 2,620,826 -69,000 0.08 3,472,571,464 43,400,879 16.56 2015-04-08
1280 2015-04-09 2,689,826 164,000 0.08 3,472,571,464 43,628,978 16.22 2015-04-02
1281 2015-04-08 2,525,826 50,500 0.07 3,472,571,464 41,625,612 16.48 2015-04-01
1282 2015-04-02 2,475,326 -171,500 0.07 3,472,571,464 40,347,814 16.30 2015-03-31
1283 2015-04-01 2,646,826 -689,500 0.08 3,472,571,464 44,149,058 16.68 2015-03-30
1284 2015-03-31 3,336,326 451,500 0.10 3,472,571,464 54,248,661 16.26 2015-03-27
1285 2015-03-30 2,884,826 -23,500 0.08 3,472,571,464 45,580,251 15.80 2015-03-26
1286 2015-03-27 2,908,326 50,000 0.08 3,472,571,464 46,649,549 16.04 2015-03-25
1287 2015-03-25 2,858,326 -42,500 0.08 3,472,571,464 46,362,048 16.22 2015-03-23
1288 2015-03-24 2,900,826 132,500 0.08 3,472,571,464 46,007,100 15.86 2015-03-20
1289 2015-03-23 2,768,326 -252,000 0.08 3,472,571,464 43,850,284 15.84 2015-03-19
1290 2015-03-20 3,020,326 -14,500 0.09 3,472,571,464 46,210,988 15.30 2015-03-18
1291 2015-03-19 3,034,826 116,000 0.09 3,472,571,464 46,614,927 15.36 2015-03-17
1292 2015-03-18 2,918,826 -34,500 0.08 3,472,571,464 45,183,426 15.48 2015-03-16
1293 2015-03-17 2,953,326 -82,000 0.09 3,472,571,464 45,658,420 15.46 2015-03-13
1294 2015-03-16 3,035,326 385,500 0.09 3,472,571,464 46,865,433 15.44 2015-03-12
1295 2015-03-13 2,649,826 352,000 0.08 3,472,571,464 41,178,296 15.54 2015-03-11
1296 2015-03-12 2,297,826 257,000 0.07 3,472,571,464 36,259,694 15.78 2015-03-10
1297 2015-03-11 2,040,826 39,500 0.06 3,472,571,464 32,653,216 16.00 2015-03-09
1298 2015-03-10 2,001,326 -20,500 0.06 3,472,571,464 32,261,375 16.12 2015-03-06
1299 2015-03-09 2,021,826 127,000 0.06 3,472,571,464 32,632,272 16.14 2015-03-05
1300 2015-03-06 1,894,826 125,500 0.05 3,472,571,464 30,582,492 16.14 2015-03-04
1301 2015-03-05 1,769,326 -254,000 0.05 3,472,571,464 28,840,014 16.30 2015-03-03
1302 2015-03-04 2,023,326 -184,000 0.06 3,472,571,464 33,587,212 16.60 2015-03-02
1303 2015-03-03 2,207,326 -207,500 0.06 3,472,571,464 36,332,586 16.46 2015-02-27
1304 2015-03-02 2,414,826 177,500 0.07 3,472,571,464 40,037,815 16.58 2015-02-26
1305 2015-02-27 2,237,326 -1,000 0.06 3,472,571,464 36,915,879 16.50 2015-02-25
1306 2015-02-26 2,238,326 178,500 0.06 3,472,571,464 36,619,013 16.36 2015-02-24
1307 2015-02-25 2,059,826 -128,000 0.06 3,472,571,464 33,698,753 16.36 2015-02-23
1308 2015-02-24 2,187,826 -400,000 0.06 3,472,571,464 36,011,616 16.46 2015-02-17
1309 2015-02-23 2,587,826 -49,500 0.07 3,472,571,464 42,492,103 16.42 2015-02-16
1310 2015-02-17 2,637,326 -113,000 0.08 3,472,571,464 43,463,132 16.48 2015-02-13
1311 2015-02-16 2,750,326 64,000 0.08 3,472,571,464 44,280,249 16.10 2015-02-12
1312 2015-02-13 2,686,326 -154,000 0.08 3,472,571,464 43,196,122 16.08 2015-02-11
1313 2015-02-12 2,840,326 -180,000 0.08 3,472,571,464 45,729,249 16.10 2015-02-10
1314 2015-02-11 3,020,326 239,000 0.09 3,472,571,464 48,385,623 16.02 2015-02-09
1315 2015-02-10 2,781,326 216,000 0.08 3,472,571,464 44,946,228 16.16 2015-02-06
1316 2015-02-09 2,565,326 -73,000 0.07 3,472,571,464 42,584,412 16.60 2015-02-05
1317 2015-02-06 2,638,326 -99,000 0.08 3,472,571,464 43,057,480 16.32 2015-02-04
1318 2015-02-05 2,737,326 145,500 0.08 3,472,571,464 44,946,893 16.42 2015-02-03
1319 2015-02-04 2,591,826 70,500 0.07 3,472,571,464 42,091,254 16.24 2015-02-02
1320 2015-02-03 2,521,326 -37,500 0.07 3,472,571,464 41,248,893 16.36 2015-01-30
1321 2015-02-02 2,558,826 -54,000 0.07 3,472,571,464 41,504,158 16.22 2015-01-29
1322 2015-01-30 2,612,826 114,500 0.08 3,472,571,464 43,425,168 16.62 2015-01-28
1323 2015-01-29 2,498,326 474,000 0.07 3,472,571,464 41,722,044 16.70 2015-01-27
1324 2015-01-28 2,024,326 357,500 0.06 3,472,571,464 33,684,785 16.64 2015-01-26
1325 2015-01-27 1,666,826 158,500 0.05 3,472,571,464 28,269,369 16.96 2015-01-23
1326 2015-01-26 1,508,326 -24,500 0.04 3,472,571,464 25,882,874 17.16 2015-01-22
1327 2015-01-23 1,532,826 -279,500 0.04 3,472,571,464 26,609,859 17.36 2015-01-21
1328 2015-01-22 1,812,326 -67,500 0.05 3,472,571,464 31,244,500 17.24 2015-01-20
1329 2015-01-21 1,879,826 83,500 0.05 3,472,571,464 32,069,832 17.06 2015-01-19
1330 2015-01-20 1,796,326 86,500 0.05 3,472,571,464 31,256,072 17.40 2015-01-16
1331 2015-01-19 1,709,826 228,000 0.05 3,472,571,464 30,434,903 17.80 2015-01-15
1332 2015-01-16 1,481,826 -173,000 0.04 3,472,571,464 27,087,779 18.28 2015-01-14
1333 2015-01-15 1,654,826 -27,000 0.05 3,472,571,464 30,184,026 18.24 2015-01-13
1334 2015-01-14 1,681,826 170,500 0.05 3,472,571,464 30,878,325 18.36 2015-01-12
1335 2015-01-13 1,511,326 34,500 0.04 3,472,571,464 27,747,945 18.36 2015-01-09
1336 2015-01-12 1,476,826 41,500 0.04 3,472,571,464 27,203,135 18.42 2015-01-08
1337 2015-01-09 1,435,326 -114,500 0.04 3,472,571,464 26,898,009 18.74 2015-01-07
1338 2015-01-08 1,549,826 -22,440 0.04 3,472,571,464 29,477,691 19.02 2015-01-06
1339 2015-01-07 1,572,266 -455,500 0.05 3,472,571,464 29,747,273 18.92 2015-01-05
1340 2015-01-06 2,027,766 -809,500 0.06 3,472,571,464 38,324,777 18.90 2015-01-02
1341 2015-01-05 2,837,266 -837,000 0.08 3,472,571,464 49,652,155 17.50 2014-12-30
1342 2015-01-02 3,674,266 233,120 0.11 3,472,571,464 62,903,434 17.12 2014-12-29
1343 2014-12-30 3,441,146 -453,000 0.10 3,472,571,464 56,985,378 16.56 2014-12-23
1344 2014-12-29 3,894,146 1,028,500 0.11 3,472,571,464 65,265,887 16.76 2014-12-22
1345 2014-12-23 2,865,646 159,000 0.08 3,472,571,464 47,798,975 16.68 2014-12-19
1346 2014-12-22 2,706,646 373,500 0.08 3,472,571,464 45,688,184 16.88 2014-12-18
1347 2014-12-19 2,333,146 -473,500 0.07 3,472,571,464 38,916,875 16.68 2014-12-17
1348 2014-12-18 2,806,646 -69,500 0.08 3,472,571,464 47,320,052 16.86 2014-12-16
1349 2014-12-17 2,876,146 542,400 0.08 3,472,571,464 48,319,253 16.80 2014-12-15
1350 2014-12-16 2,333,746 323,500 0.07 3,472,571,464 39,767,032 17.04 2014-12-12
1351 2014-12-15 2,010,246 -125,000 0.06 3,472,571,464 35,098,895 17.46 2014-12-11
1352 2014-12-12 2,135,246 260,000 0.06 3,472,571,464 38,092,789 17.84 2014-12-10
1353 2014-12-11 1,875,246 61,500 0.05 3,472,571,464 34,392,012 18.34 2014-12-09
1354 2014-12-10 1,813,746 42,000 0.05 3,472,571,464 33,481,751 18.46 2014-12-08
1355 2014-12-09 1,771,746 700,500 0.05 3,472,571,464 33,308,825 18.80 2014-12-05
1356 2014-12-08 1,071,246 155,000 0.03 3,472,571,464 20,246,549 18.90 2014-12-04
1357 2014-12-05 916,246 -1,193,000 0.03 3,472,571,464 17,225,425 18.80 2014-12-03
1358 2014-12-04 2,109,246 763,500 0.06 3,472,571,464 38,388,277 18.20 2014-12-02
1359 2014-12-03 1,345,746 227,900 0.04 3,472,571,464 23,900,449 17.76 2014-12-01
1360 2014-12-02 1,117,846 -430,500 0.03 3,472,571,464 20,747,222 18.56 2014-11-28
1361 2014-12-01 1,548,346 -460,000 0.04 3,472,571,464 27,963,129 18.06 2014-11-27
1362 2014-11-28 2,008,346 -235,500 0.06 3,472,571,464 35,869,060 17.86 2014-11-26
1363 2014-11-27 2,243,846 -1,060,000 0.06 3,472,571,464 38,908,290 17.34 2014-11-25
1364 2014-11-26 3,303,846 -2,630,000 0.10 3,472,571,464 59,072,766 17.88 2014-11-24
1365 2014-11-25 5,933,846 542,000 0.17 3,472,571,464 95,653,598 16.12 2014-11-21
1366 2014-11-24 5,391,846 -174,500 0.16 3,472,571,464 85,514,678 15.86 2014-11-20
1367 2014-11-20 5,566,346 408,000 0.16 3,472,571,464 89,729,498 16.12 2014-11-18
1368 2014-11-19 5,158,346 73,900 0.15 3,472,571,464 83,977,873 16.28 2014-11-17
1369 2014-11-18 5,084,446 -314,500 0.15 3,472,571,464 82,876,470 16.30 2014-11-14
1370 2014-11-17 5,398,946 276,500 0.16 3,472,571,464 88,110,799 16.32 2014-11-13
1371 2014-11-14 5,122,446 -502,500 0.15 3,472,571,464 83,700,768 16.34 2014-11-12
1372 2014-11-13 5,624,946 489,000 0.16 3,472,571,464 92,474,112 16.44 2014-11-11
1373 2014-11-12 5,135,946 210,000 0.15 3,472,571,464 84,229,514 16.40 2014-11-10
1374 2014-11-11 4,925,946 254,500 0.14 3,472,571,464 82,164,779 16.68 2014-11-07
1375 2014-11-10 4,671,446 671,500 0.13 3,472,571,464 78,386,864 16.78 2014-11-06
1376 2014-11-07 3,999,946 515,000 0.12 3,472,571,464 67,679,086 16.92 2014-11-05
1377 2014-11-06 3,484,946 -1,330,000 0.10 3,472,571,464 59,174,383 16.98 2014-11-04
1378 2014-11-05 4,814,946 -1,027,600 0.14 3,472,571,464 82,335,577 17.10 2014-11-03
1379 2014-11-04 5,842,546 -532,000 0.17 3,472,571,464 97,453,667 16.68 2014-10-31
1380 2014-11-03 6,374,546 -710,500 0.18 3,472,571,464 104,542,554 16.40 2014-10-30
1381 2014-10-31 7,085,046 -621,000 0.20 3,472,571,464 115,911,353 16.36 2014-10-29
1382 2014-10-30 7,706,046 -132,500 0.22 3,472,571,464 124,221,462 16.12 2014-10-28
1383 2014-10-29 7,838,546 -100,000 0.23 3,472,571,464 124,476,110 15.88 2014-10-27
1384 2014-10-27 7,938,546 -171,000 0.23 3,472,571,464 127,016,736 16.00 2014-10-23
1385 2014-10-24 8,109,546 23,500 0.23 3,472,571,464 127,644,254 15.74 2014-10-22
1386 2014-10-23 8,086,046 264,500 0.23 3,472,571,464 127,597,806 15.78 2014-10-21
1387 2014-10-22 7,821,546 348,400 0.23 3,472,571,464 125,144,736 16.00 2014-10-20
1388 2014-10-21 7,473,146 265,000 0.22 3,472,571,464 118,075,707 15.80 2014-10-17
1389 2014-10-20 7,208,146 14,500 0.21 3,472,571,464 113,744,544 15.78 2014-10-16
1390 2014-10-17 7,193,646 -1,740,500 0.21 3,472,571,464 115,242,209 16.02 2014-10-15
1391 2014-10-16 8,934,146 1,248,500 0.26 3,472,571,464 144,733,165 16.20 2014-10-14
1392 2014-10-15 7,685,646 397,500 0.22 3,472,571,464 120,818,355 15.72 2014-10-13
1393 2014-10-14 7,288,146 -511,000 0.21 3,472,571,464 119,379,831 16.38 2014-10-10
1394 2014-10-13 7,799,146 -514,500 0.22 3,472,571,464 132,741,465 17.02 2014-10-09
1395 2014-10-10 8,313,646 -334,000 0.24 3,472,571,464 139,835,526 16.82 2014-10-08
1396 2014-10-09 8,647,646 38,500 0.25 3,472,571,464 143,377,971 16.58 2014-10-07
1397 2014-10-08 8,609,146 -1,933,880 0.25 3,472,571,464 143,600,555 16.68 2014-10-06
1398 2014-10-07 10,543,026 -2,996,000 0.30 3,472,571,464 174,381,650 16.54 2014-10-03
1399 2014-10-06 13,539,026 1,681,500 0.39 3,472,571,464 212,833,489 15.72 2014-09-30
1400 2014-10-03 11,857,526 576,500 0.34 3,472,571,464 190,194,717 16.04 2014-09-29
1401 2014-09-30 11,281,026 -107,000 0.32 3,472,571,464 182,978,242 16.22 2014-09-26
1402 2014-09-29 11,388,026 -385,000 0.33 3,472,571,464 185,397,063 16.28 2014-09-25
1403 2014-09-26 11,773,026 823,000 0.34 3,472,571,464 192,842,166 16.38 2014-09-24
1404 2014-09-25 10,950,026 -344,000 0.32 3,472,571,464 179,142,425 16.36 2014-09-23
1405 2014-09-24 11,294,026 741,760 0.33 3,472,571,464 184,092,624 16.30 2014-09-22
1406 2014-09-23 10,552,266 517,000 0.30 3,472,571,464 176,011,797 16.68 2014-09-19
1407 2014-09-22 10,035,266 -365,000 0.29 3,472,571,464 167,187,532 16.66 2014-09-18
1408 2014-09-19 10,400,266 542,500 0.30 3,472,571,464 176,596,517 16.98 2014-09-17
1409 2014-09-18 9,857,766 490,500 0.28 3,472,571,464 166,004,779 16.84 2014-09-16
1410 2014-09-17 9,367,266 30,000 0.27 3,472,571,464 160,929,630 17.18 2014-09-15
1411 2014-09-16 9,337,266 -16,000 0.27 3,472,571,464 163,215,410 17.48 2014-09-12
1412 2014-09-15 9,353,266 1,344,500 0.27 3,472,571,464 164,056,286 17.54 2014-09-11
1413 2014-09-12 8,008,766 -323,500 0.23 3,472,571,464 140,153,405 17.50 2014-09-10
1414 2014-09-11 8,332,266 466,500 0.24 3,472,571,464 150,814,015 18.10 2014-09-08
1415 2014-09-10 7,865,766 3,065,500 0.23 3,472,571,464 141,111,842 17.94 2014-09-05
1416 2014-09-08 4,800,266 -1,463,500 0.14 3,472,571,464 85,444,735 17.80 2014-09-04
1417 2014-09-05 6,263,766 -401,000 0.18 3,472,571,464 110,868,658 17.70 2014-09-03
1418 2014-09-04 6,664,766 -64,500 0.19 3,472,571,464 114,100,794 17.12 2014-09-02
1419 2014-09-03 6,729,266 125,000 0.19 3,472,571,464 114,801,278 17.06 2014-09-01
1420 2014-09-02 6,604,266 2,035,000 0.19 3,472,571,464 112,668,778 17.06 2014-08-29
1421 2014-09-01 4,569,266 -627,500 0.13 3,472,571,464 77,586,137 16.98 2014-08-28
1422 2014-08-29 5,196,766 215,500 0.15 3,472,571,464 89,384,375 17.20 2014-08-27
1423 2014-08-28 4,981,266 -187,000 0.14 3,472,571,464 82,290,514 16.52 2014-08-26
1424 2014-08-27 5,168,266 -161,000 0.15 3,472,571,464 87,860,522 17.00 2014-08-25
1425 2014-08-26 5,329,266 -109,500 0.15 3,472,571,464 91,983,131 17.26 2014-08-22
1426 2014-08-25 5,438,766 -213,000 0.16 3,472,571,464 92,023,921 16.92 2014-08-21
1427 2014-08-22 5,651,766 -534,000 0.16 3,472,571,464 97,097,340 17.18 2014-08-20
1428 2014-08-21 6,185,766 -56,000 0.18 3,472,571,464 106,147,745 17.16 2014-08-19
1429 2014-08-20 6,241,766 1,176,000 0.18 3,472,571,464 105,111,339 16.84 2014-08-18
1430 2014-08-19 5,065,766 1,225,000 0.15 3,472,571,464 85,611,445 16.90 2014-08-15
1431 2014-08-18 3,840,766 339,000 0.11 3,472,571,464 64,755,315 16.86 2014-08-14
1432 2014-08-15 3,501,766 -439,000 0.10 3,472,571,464 61,000,764 17.42 2014-08-13
1433 2014-08-14 3,940,766 -287,000 0.11 3,472,571,464 69,436,297 17.62 2014-08-12
1434 2014-08-13 4,227,766 754,500 0.12 3,472,571,464 73,055,796 17.28 2014-08-11
1435 2014-08-12 3,473,266 286,500 0.10 3,472,571,464 57,378,354 16.52 2014-08-08
1436 2014-08-11 3,186,766 233,500 0.09 3,472,571,464 53,218,992 16.70 2014-08-07
1437 2014-08-08 2,953,266 204,000 0.09 3,472,571,464 50,500,849 17.10 2014-08-06
1438 2014-08-07 2,749,266 191,000 0.08 3,472,571,464 47,452,331 17.26 2014-08-05
1439 2014-08-06 2,558,266 -337,500 0.07 3,472,571,464 45,588,300 17.82 2014-08-04
1440 2014-08-05 2,895,766 84,000 0.08 3,472,571,464 51,197,143 17.68 2014-08-01
1441 2014-08-04 2,811,766 -203,000 0.08 3,472,571,464 50,611,788 18.00 2014-07-31
1442 2014-08-01 3,014,766 418,000 0.09 3,472,571,464 52,155,452 17.30 2014-07-30
1443 2014-07-31 2,596,766 -52,500 0.07 3,472,571,464 45,547,276 17.54 2014-07-29
1444 2014-07-30 2,649,266 -699,500 0.08 3,472,571,464 46,097,228 17.40 2014-07-28
1445 2014-07-29 3,348,766 -425,000 0.10 3,472,571,464 57,665,751 17.22 2014-07-25
1446 2014-07-28 3,773,766 -1,677,000 0.11 3,472,571,464 65,210,676 17.28 2014-07-24
1447 2014-07-25 5,450,766 -1,541,500 0.16 3,472,571,464 90,918,777 16.68 2014-07-23
1448 2014-07-24 6,992,266 58,500 0.20 3,472,571,464 110,198,112 15.76 2014-07-22
1449 2014-07-23 6,933,766 692,000 0.20 3,472,571,464 104,283,841 15.04 2014-07-21
1450 2014-07-22 6,241,766 -316,600 0.18 3,472,571,464 94,125,831 15.08 2014-07-18
1451 2014-07-21 6,558,366 -43,300 0.19 3,472,571,464 98,244,323 14.98 2014-07-17
1452 2014-07-18 6,601,666 -33,070 0.19 3,472,571,464 106,418,856 16.12 2014-07-16
1453 2014-07-17 6,634,736 254,500 0.19 3,472,571,464 106,155,776 16.00 2014-07-15
1454 2014-07-16 6,380,236 158,500 0.18 3,472,571,464 101,828,567 15.96 2014-07-14
1455 2014-07-15 6,221,736 501,000 0.18 3,472,571,464 97,681,255 15.70 2014-07-11
1456 2014-07-14 5,720,736 274,500 0.16 3,472,571,464 90,845,288 15.88 2014-07-10
1457 2014-07-11 5,446,236 264,200 0.16 3,472,571,464 87,575,475 16.08 2014-07-09
1458 2014-07-10 5,182,036 -1,646,900 0.15 3,472,571,464 84,259,905 16.26 2014-07-08
1459 2014-07-09 6,828,936 -1,313,400 0.20 3,472,571,464 112,950,601 16.54 2014-07-07
1460 2014-07-08 8,142,336 -1,251,500 0.23 3,472,571,464 134,674,237 16.54 2014-07-04
1461 2014-07-07 9,393,836 -3,200,000 0.27 3,472,571,464 147,483,225 15.70 2014-07-03
1462 2014-07-04 12,593,836 -6,266,500 0.36 3,472,571,464 185,885,019 14.76 2014-07-02
1463 2014-07-03 18,860,336 594,000 0.54 3,472,571,464 268,571,185 14.24 2014-06-30
1464 2014-07-02 18,266,336 -398,000 0.53 3,472,571,464 251,710,110 13.78 2014-06-27
1465 2014-06-30 18,664,336 -32,500 0.54 3,472,571,464 260,180,844 13.94 2014-06-26
1466 2014-06-27 18,696,836 11,000 0.54 3,472,571,464 259,512,084 13.88 2014-06-25
1467 2014-06-26 18,685,836 101,500 0.54 3,472,571,464 260,106,837 13.92 2014-06-24
1468 2014-06-25 18,584,336 24,000 0.54 3,472,571,464 260,180,704 14.00 2014-06-23
1469 2014-06-24 18,560,336 2,050,000 0.53 3,472,571,464 256,503,844 13.82 2014-06-20
1470 2014-06-23 16,510,336 1,685,500 0.48 3,472,571,464 233,456,151 14.14 2014-06-19
1471 2014-06-20 14,824,836 5,103,500 0.43 3,472,571,464 212,588,148 14.34 2014-06-18
1472 2014-06-19 9,721,336 3,605,000 0.28 3,472,571,464 140,376,092 14.44 2014-06-17
1473 2014-06-18 6,116,336 4,082,000 0.18 3,472,571,464 90,032,466 14.72 2014-06-16
1474 2014-06-17 2,034,336 1,000,000 0.06 3,472,571,464 30,148,860 14.82 2014-06-13
1475 2014-06-16 1,034,336 191,000 0.03 3,472,571,464 15,184,052 14.68 2014-06-12
1476 2014-06-13 843,336 2,000 0.02 3,472,571,464 12,177,772 14.44 2014-06-11
1477 2014-06-12 841,336 88,000 0.02 3,472,571,464 12,182,545 14.48 2014-06-10
1478 2014-06-11 753,336 136,000 0.02 3,472,571,464 10,968,572 14.56 2014-06-09
1479 2014-06-10 617,336 42,000 0.02 3,472,571,464 9,395,854 15.22 2014-06-06
1480 2014-06-09 575,336 -10,500 0.02 3,472,571,464 9,055,789 15.74 2014-06-05
1481 2014-06-06 585,836 -103,500 0.02 3,472,571,464 9,080,458 15.50 2014-06-04
1482 2014-06-05 689,336 93,500 0.02 3,472,571,464 10,753,642 15.60 2014-06-03
1483 2014-06-04 595,836 -14,000 0.02 3,472,571,464 9,306,958 15.62 2014-05-30
1484 2014-06-03 609,836 -173,500 0.02 3,472,571,464 9,659,802 15.84 2014-05-29
1485 2014-05-30 783,336 -47,500 0.02 3,472,571,464 12,126,041 15.48 2014-05-28
1486 2014-05-29 830,836 7,000 0.02 3,472,571,464 13,143,826 15.82 2014-05-27
1487 2014-05-28 823,836 22,000 0.02 3,472,571,464 13,000,132 15.78 2014-05-26
1488 2014-05-27 801,836 -117,500 0.02 3,472,571,464 12,781,266 15.94 2014-05-23
1489 2014-05-26 919,336 -287,500 0.03 3,472,571,464 14,176,161 15.42 2014-05-22
1490 2014-05-23 1,206,836 -52,000 0.03 3,472,571,464 18,102,540 15.00 2014-05-21
1491 2014-05-22 1,258,836 -150,136 0.04 3,472,571,464 18,555,243 14.74 2014-05-20
1492 2014-05-21 1,408,972 41,500 0.04 3,472,571,464 21,134,580 15.00 2014-05-19
1493 2014-05-20 1,367,472 2,500 0.04 3,472,571,464 20,566,779 15.04 2014-05-16
1494 2014-05-19 1,364,972 -171,280 0.04 3,472,571,464 20,938,670 15.34 2014-05-15
1495 2014-05-16 1,536,252 194,500 0.04 3,472,571,464 24,334,232 15.84 2014-05-14
1496 2014-05-15 1,341,752 -180,500 0.04 3,472,571,464 20,555,641 15.32 2014-05-13
1497 2014-05-14 1,522,252 -45,000 0.04 3,472,571,464 21,768,204 14.30 2014-05-12
1498 2014-05-13 1,567,252 68,000 0.05 3,472,571,464 22,066,908 14.08 2014-05-09
1499 2014-05-12 1,499,252 -168,500 0.04 3,472,571,464 21,169,438 14.12 2014-05-08
1500 2014-05-09 1,667,752 154,000 0.05 3,472,571,464 23,515,303 14.10 2014-05-07
1501 2014-05-08 1,513,752 22,500 0.04 3,472,571,464 22,706,280 15.00 2014-05-05
1502 2014-05-07 1,491,252 78,000 0.04 3,472,571,464 22,488,080 15.08 2014-05-02
1503 2014-05-05 1,413,252 -62,000 0.04 3,472,571,464 21,622,756 15.30 2014-04-30
1504 2014-05-02 1,475,252 14,500 0.04 3,472,571,464 22,600,861 15.32 2014-04-29
1505 2014-04-30 1,460,752 92,500 0.04 3,472,571,464 22,524,796 15.42 2014-04-28
1506 2014-04-29 1,368,252 -24,000 0.04 3,472,571,464 21,892,032 16.00 2014-04-25
1507 2014-04-28 1,392,252 86,000 0.04 3,472,571,464 22,248,187 15.98 2014-04-24
1508 2014-04-25 1,306,252 20,500 0.04 3,472,571,464 21,213,532 16.24 2014-04-23
1509 2014-04-22 1,285,752 11,500 0.04 3,472,571,464 21,240,623 16.52 2014-04-16
1510 2014-04-17 1,274,252 179,000 0.04 3,472,571,464 20,923,218 16.42 2014-04-15
1511 2014-04-15 1,095,252 46,500 0.03 3,472,571,464 18,925,955 17.28 2014-04-11
1512 2014-04-11 1,048,752 -19,500 0.03 3,472,571,464 18,856,561 17.98 2014-04-09
1513 2014-04-10 1,068,252 41,500 0.03 3,472,571,464 19,313,996 18.08 2014-04-08
1514 2014-04-09 1,026,752 -21,000 0.03 3,472,571,464 18,502,071 18.02 2014-04-07
1515 2014-04-08 1,047,752 32,000 0.03 3,472,571,464 18,440,435 17.60 2014-04-04
1516 2014-04-07 1,015,752 82,000 0.03 3,472,571,464 18,080,386 17.80 2014-04-03
1517 2014-04-04 933,752 284,000 0.03 3,472,571,464 16,639,461 17.82 2014-04-02
1518 2014-04-03 649,752 -25,000 0.02 3,472,571,464 11,097,764 17.08 2014-04-01
1519 2014-04-02 674,752 22,500 0.02 3,472,571,464 11,470,784 17.00 2014-03-31
1520 2014-03-31 652,252 255,000 0.02 3,472,571,464 10,044,681 15.40 2014-03-27
1521 2014-03-27 397,252 -164,000 0.01 3,472,571,464 5,783,989 14.56 2014-03-25
1522 2014-03-26 561,252 -841,500 0.02 3,472,571,464 8,542,255 15.22 2014-03-24
1523 2014-03-25 1,402,752 -1,089,500 0.04 3,472,571,464 20,985,170 14.96 2014-03-21
1524 2014-03-24 2,492,252 164,500 0.07 3,472,571,464 34,692,148 13.92 2014-03-20
1525 2014-03-21 2,327,752 823,000 0.07 3,472,571,464 32,309,198 13.88 2014-03-19
1526 2014-03-20 1,504,752 1,059,000 0.04 3,472,571,464 20,735,483 13.78 2014-03-18
1527 2014-03-14 445,752 -9,000 0.01 3,472,571,464 6,222,698 13.96 2014-03-12
1528 2014-03-11 454,752 8,500 0.01 3,472,571,464 6,748,520 14.84 2014-03-07
1529 2014-03-10 446,252 58,000 0.01 3,472,571,464 6,783,030 15.20 2014-03-06
1530 2014-03-05 388,252 19,500 0.01 3,472,571,464 5,769,425 14.86 2014-03-03
1531 2014-03-04 368,752 2,000 0.01 3,472,571,464 5,752,531 15.60 2014-02-28
1532 2014-03-03 366,752 -35,500 0.01 3,472,571,464 5,706,661 15.56 2014-02-27
1533 2014-02-27 402,252 -500 0.01 3,472,571,464 6,178,591 15.36 2014-02-25
1534 2014-02-25 402,752 -16,000 0.01 3,472,571,464 6,838,729 16.98 2014-02-21
1535 2014-02-21 418,752 -1,500 0.01 3,472,571,464 7,504,036 17.92 2014-02-19
1536 2014-02-18 420,252 12,000 0.01 3,472,571,464 7,396,435 17.60 2014-02-14
1537 2014-02-13 408,252 4,500 0.01 3,472,571,464 7,021,934 17.20 2014-02-11
1538 2014-02-12 403,752 -8,500 0.01 3,472,571,464 6,621,533 16.40 2014-02-10
1539 2014-02-05 412,252 -13,000 0.01 3,472,571,464 7,008,284 17.00 2014-01-29
1540 2014-02-04 425,252 2,000 0.01 3,472,571,464 7,237,789 17.02 2014-01-28
1541 2014-01-29 423,252 500 0.01 3,472,571,464 7,161,424 16.92 2014-01-27
1542 2014-01-28 422,752 -1,000 0.01 3,472,571,464 7,482,710 17.70 2014-01-24
1543 2014-01-24 423,752 1,000 0.01 3,472,571,464 7,839,412 18.50 2014-01-22
1544 2014-01-09 422,752 11,000 0.01 3,472,571,464 7,144,509 16.90 2014-01-07
1545 2014-01-06 411,752 500 0.01 3,472,571,464 7,279,775 17.68 2014-01-02
1546 2014-01-03 411,252 -7,000 0.01 3,472,571,464 7,221,585 17.56 2013-12-30
1547 2013-12-27 418,252 -12,500 0.01 3,472,571,464 7,319,410 17.50 2013-12-20
1548 2013-12-20 430,752 1,000 0.01 3,472,571,464 7,831,071 18.18 2013-12-18
1549 2013-12-12 429,752 -1,500 0.01 3,472,571,464 7,967,602 18.54 2013-12-10
1550 2013-12-04 431,252 10,500 0.01 3,472,571,464 8,331,789 19.32 2013-12-02
1551 2013-12-03 420,752 -18,000 0.01 3,472,571,464 8,154,174 19.38 2013-11-29
1552 2013-11-28 438,752 -3,000 0.01 3,472,571,464 8,134,462 18.54 2013-11-26
1553 2013-11-26 441,752 18,000 0.01 3,472,571,464 8,366,783 18.94 2013-11-22
1554 2013-11-25 423,752 3,000 0.01 3,472,571,464 7,991,963 18.86 2013-11-21
1555 2013-11-19 420,752 3,000 0.01 3,472,571,464 7,994,288 19.00 2013-11-15
1556 2013-11-18 417,752 5,500 0.01 3,472,571,464 7,761,832 18.58 2013-11-14
1557 2013-11-15 412,252 188,000 0.01 3,472,571,464 7,618,417 18.48 2013-11-13
1558 2013-11-14 224,252 -132,500 0.01 3,472,571,464 4,144,177 18.48 2013-11-12
1559 2013-11-13 356,752 28,000 0.01 3,472,571,464 6,642,722 18.62 2013-11-11
1560 2013-11-11 328,752 1,500 0.01 3,472,571,464 6,121,362 18.62 2013-11-07
1561 2013-11-08 327,252 -11,000 0.01 3,472,571,464 6,086,887 18.60 2013-11-06
1562 2013-11-05 338,252 -1,500 0.01 3,472,571,464 6,460,613 19.10 2013-11-01
1563 2013-11-04 339,752 6,046 0.01 3,472,571,464 6,631,959 19.52 2013-10-31
1564 2013-11-01 333,706 1,500 0.01 3,472,571,464 6,173,561 18.50 2013-10-30
1565 2013-10-30 332,206 -121,500 0.01 3,472,571,464 5,913,267 17.80 2013-10-28
1566 2013-10-29 453,706 1,500 0.01 3,472,571,464 8,085,041 17.82 2013-10-25
1567 2013-10-21 452,206 500 0.01 3,472,571,464 8,962,723 19.82 2013-10-17
1568 2013-10-18 451,706 -2,041 0.01 3,472,571,464 8,735,994 19.34 2013-10-16
1569 2013-10-08 453,747 4,500 0.01 3,472,571,464 8,348,945 18.40 2013-10-04
1570 2013-10-02 449,247 -8,500 0.01 3,472,571,464 8,059,491 17.94 2013-09-27
1571 2013-09-30 457,747 -15,000 0.01 3,472,571,464 7,836,629 17.12 2013-09-26
1572 2013-09-26 472,747 14,000 0.01 3,472,571,464 8,679,635 18.36 2013-09-24
1573 2013-09-25 458,747 6,000 0.01 3,472,571,464 8,532,694 18.60 2013-09-23
1574 2013-09-24 452,747 8,000 0.01 3,472,571,464 8,466,369 18.70 2013-09-19
1575 2013-09-23 444,747 3,046 0.01 3,472,571,464 8,272,294 18.60 2013-09-18
1576 2013-09-16 441,701 2,500 0.01 3,472,571,464 8,365,817 18.94 2013-09-12
1577 2013-09-13 439,201 7,000 0.01 3,472,571,464 8,546,851 19.46 2013-09-11
1578 2013-09-12 432,201 -492,500 0.01 3,472,571,464 8,453,852 19.56 2013-09-10
1579 2013-09-11 924,701 -4,500 0.03 3,472,571,464 17,106,969 18.50 2013-09-09
1580 2013-09-10 929,201 10,000 0.03 3,472,571,464 17,115,882 18.42 2013-09-06
1581 2013-09-09 919,201 492,500 0.03 3,472,571,464 17,575,123 19.12 2013-09-05
1582 2013-09-05 426,701 45,000 0.01 3,472,571,464 8,286,533 19.42 2013-09-03
1583 2013-09-03 381,701 -48,500 0.01 3,472,571,464 7,542,412 19.76 2013-08-30
1584 2013-09-02 430,201 51,000 0.01 3,472,571,464 8,268,463 19.22 2013-08-29
1585 2013-08-30 379,201 -523,000 0.01 3,472,571,464 7,113,811 18.76 2013-08-28
1586 2013-08-29 902,201 521,000 0.03 3,472,571,464 17,791,404 19.72 2013-08-27
1587 2013-08-28 381,201 -49,000 0.01 3,472,571,464 7,258,067 19.04 2013-08-26
1588 2013-08-27 430,201 -4,000 0.01 3,472,571,464 8,285,671 19.26 2013-08-23
1589 2013-08-26 434,201 122,000 0.01 3,472,571,464 8,145,611 18.76 2013-08-22
1590 2013-08-20 312,201 -94,500 0.01 3,472,571,464 5,613,374 17.98 2013-08-16
1591 2013-08-19 406,701 94,500 0.01 3,472,571,464 7,288,082 17.92 2013-08-15
1592 2013-08-07 312,201 6,000 0.01 3,472,571,464 5,195,025 16.64 2013-08-05
1593 2013-07-26 306,201 -1,500 0.01 3,472,571,464 5,046,192 16.48 2013-07-24
1594 2013-07-25 307,701 1,500 0.01 3,472,571,464 5,052,450 16.42 2013-07-23
1595 2013-07-24 306,201 -110,500 0.01 3,472,571,464 4,837,976 15.80 2013-07-22
1596 2013-07-23 416,701 8,500 0.01 3,472,571,464 6,525,538 15.66 2013-07-19
1597 2013-07-19 408,201 -55,500 0.01 3,472,571,464 6,490,396 15.90 2013-07-17
1598 2013-07-17 463,701 56,000 0.01 3,472,571,464 7,335,750 15.82 2013-07-15
1599 2013-07-16 407,701 -50,000 0.01 3,472,571,464 6,433,522 15.78 2013-07-12
1600 2013-07-15 457,701 -500 0.01 3,472,571,464 7,268,292 15.88 2013-07-11
1601 2013-07-11 458,201 -4,500 0.01 3,472,571,464 6,533,946 14.26 2013-07-09
1602 2013-07-08 462,701 -1,500 0.01 3,472,571,464 6,727,673 14.54 2013-07-04
1603 2013-07-05 464,201 1,000 0.01 3,472,571,464 6,535,950 14.08 2013-07-03
1604 2013-07-04 463,201 -500 0.01 3,472,571,464 6,901,695 14.90 2013-07-02
1605 2013-07-02 463,701 67,000 0.01 3,472,571,464 6,788,583 14.64 2013-06-27
1606 2013-06-28 396,701 3,000 0.01 3,472,571,464 5,768,033 14.54 2013-06-26
1607 2013-06-27 393,701 -6,500 0.01 3,472,571,464 5,448,822 13.84 2013-06-25
1608 2013-06-26 400,201 -13,500 0.01 3,472,571,464 5,610,818 14.02 2013-06-24
1609 2013-06-25 413,701 -27,000 0.01 3,472,571,464 5,816,636 14.06 2013-06-21
1610 2013-06-24 440,701 -2,000 0.01 3,472,571,464 6,310,838 14.32 2013-06-20
1611 2013-06-20 442,701 -8,500 0.01 3,472,571,464 6,853,011 15.48 2013-06-18
1612 2013-06-17 451,201 5,822 0.01 3,472,571,464 6,903,375 15.30 2013-06-13
1613 2013-06-13 445,379 -5,000 0.01 3,472,571,464 7,268,585 16.32 2013-06-10
1614 2013-06-11 450,379 -9,000 0.01 3,472,571,464 7,386,216 16.40 2013-06-07
1615 2013-06-05 459,379 -6,000 0.01 3,472,571,464 7,570,566 16.48 2013-06-03
1616 2013-06-04 465,379 -500 0.01 3,472,571,464 7,855,598 16.88 2013-05-31
1617 2013-06-03 465,879 -20,000 0.01 3,472,571,464 7,808,132 16.76 2013-05-30
1618 2013-05-31 485,879 -23,000 0.01 3,472,571,464 8,143,332 16.76 2013-05-29
1619 2013-05-30 508,879 -19,500 0.01 3,472,571,464 8,610,233 16.92 2013-05-28
1620 2013-05-28 528,379 -133,000 0.02 3,472,571,464 8,781,659 16.62 2013-05-24
1621 2013-05-27 661,379 132,500 0.02 3,472,571,464 11,124,395 16.82 2013-05-23
1622 2013-05-24 528,879 1,000 0.02 3,472,571,464 9,107,296 17.22 2013-05-22
1623 2013-05-10 527,879 3,000 0.02 3,472,571,464 9,512,380 18.02 2013-05-08
1624 2013-04-23 524,879 5,500 0.02 3,472,571,464 8,681,499 16.54 2013-04-19
1625 2013-04-22 519,379 1,500 0.01 3,472,571,464 8,424,327 16.22 2013-04-18
1626 2013-04-19 517,879 -180,000 0.01 3,472,571,464 8,420,713 16.26 2013-04-17
1627 2013-04-18 697,879 -19,500 0.02 3,472,571,464 10,942,743 15.68 2013-04-16
1628 2013-04-17 717,379 -1,500 0.02 3,472,571,464 10,904,161 15.20 2013-04-15
1629 2013-04-16 718,879 1,500 0.02 3,472,571,464 11,113,869 15.46 2013-04-12
1630 2013-04-15 717,379 17,000 0.02 3,472,571,464 11,004,594 15.34 2013-04-11
1631 2013-04-12 700,379 -22,000 0.02 3,472,571,464 10,673,776 15.24 2013-04-10
1632 2013-04-10 722,379 -7,000 0.02 3,472,571,464 10,835,685 15.00 2013-04-08
1633 2013-04-09 729,379 53,000 0.02 3,472,571,464 10,911,510 14.96 2013-04-05
1634 2013-04-08 676,379 24,000 0.02 3,472,571,464 10,470,347 15.48 2013-04-03
1635 2013-04-05 652,379 -78,000 0.02 3,472,571,464 10,190,160 15.62 2013-04-02
1636 2013-04-03 730,379 146,000 0.02 3,472,571,464 10,882,647 14.90 2013-03-28
1637 2013-04-02 584,379 -76,500 0.02 3,472,571,464 8,520,246 14.58 2013-03-27
1638 2013-03-28 660,879 29,500 0.02 3,472,571,464 8,829,343 13.36 2013-03-26
1639 2013-03-27 631,379 -203,500 0.02 3,472,571,464 8,662,520 13.72 2013-03-25
1640 2013-03-26 834,879 70,000 0.02 3,472,571,464 11,437,842 13.70 2013-03-22
1641 2013-03-25 764,879 -11,500 0.02 3,472,571,464 10,784,794 14.10 2013-03-21
1642 2013-03-22 776,379 -110,500 0.02 3,472,571,464 10,869,306 14.00 2013-03-20
1643 2013-03-21 886,879 -32,500 0.03 3,472,571,464 11,724,540 13.22 2013-03-19
1644 2013-03-20 919,379 78,000 0.03 3,472,571,464 11,915,152 12.96 2013-03-18
1645 2013-03-18 841,379 38,000 0.02 3,472,571,464 11,308,134 13.44 2013-03-14
1646 2013-03-15 803,379 42,000 0.02 3,472,571,464 10,942,022 13.62 2013-03-13
1647 2013-03-14 761,379 19,500 0.02 3,472,571,464 10,659,306 14.00 2013-03-12
1648 2013-03-13 741,879 26,000 0.02 3,472,571,464 10,371,468 13.98 2013-03-11
1649 2013-03-12 715,879 -10,000 0.02 3,472,571,464 10,294,340 14.38 2013-03-08
1650 2013-03-08 725,879 20,500 0.02 3,472,571,464 10,525,246 14.50 2013-03-06
1651 2013-03-07 705,379 67,000 0.02 3,472,571,464 10,072,812 14.28 2013-03-05
1652 2013-03-06 638,379 86,500 0.02 3,472,571,464 9,269,263 14.52 2013-03-04
1653 2013-03-05 551,879 -22,500 0.02 3,472,571,464 8,631,388 15.64 2013-03-01
1654 2013-03-04 574,379 -30,500 0.02 3,472,571,464 8,960,312 15.60 2013-02-28
1655 2013-03-01 604,879 -10,500 0.02 3,472,571,464 9,206,258 15.22 2013-02-27
1656 2013-02-28 615,379 50,000 0.02 3,472,571,464 9,193,762 14.94 2013-02-26
1657 2013-02-27 565,379 -38,500 0.02 3,472,571,464 8,876,450 15.70 2013-02-25
1658 2013-02-26 603,879 15,000 0.02 3,472,571,464 9,577,521 15.86 2013-02-22
1659 2013-02-25 588,879 -30,500 0.02 3,472,571,464 9,068,737 15.40 2013-02-21
1660 2013-02-21 619,379 98,500 0.02 3,472,571,464 9,340,235 15.08 2013-02-19
1661 2013-02-20 520,879 -6,500 0.01 3,472,571,464 8,125,712 15.60 2013-02-18
1662 2013-02-19 527,379 -50,500 0.02 3,472,571,464 8,427,516 15.98 2013-02-15
1663 2013-02-15 577,879 150,000 0.02 3,472,571,464 8,910,894 15.42 2013-02-08
1664 2013-02-07 427,879 -25,500 0.01 3,472,571,464 7,051,446 16.48 2013-02-05
1665 2013-02-06 453,379 -405,000 0.01 3,472,571,464 7,326,605 16.16 2013-02-04
1666 2013-02-05 858,379 430,500 0.02 3,472,571,464 14,300,594 16.66 2013-02-01
1667 2013-02-01 427,879 -105,000 0.01 3,472,571,464 7,393,749 17.28 2013-01-30
1668 2013-01-31 532,879 39,000 0.02 3,472,571,464 8,909,737 16.72 2013-01-29
1669 2013-01-30 493,879 20,500 0.01 3,472,571,464 7,921,819 16.04 2013-01-28
1670 2013-01-29 473,379 -23,500 0.01 3,472,571,464 7,555,129 15.96 2013-01-25
1671 2013-01-28 496,879 -160,000 0.01 3,472,571,464 8,148,816 16.40 2013-01-24
1672 2013-01-25 656,879 -85,500 0.02 3,472,571,464 10,720,265 16.32 2013-01-23
1673 2013-01-24 742,379 262,000 0.02 3,472,571,464 12,412,577 16.72 2013-01-22
1674 2013-01-23 480,379 24,500 0.01 3,472,571,464 8,156,835 16.98 2013-01-21
1675 2013-01-22 455,879 1,500 0.01 3,472,571,464 7,613,179 16.70 2013-01-18
1676 2013-01-21 454,379 -4,000 0.01 3,472,571,464 7,615,392 16.76 2013-01-17
1677 2013-01-18 458,379 -401,500 0.01 3,472,571,464 7,975,795 17.40 2013-01-16
1678 2013-01-17 859,879 401,500 0.02 3,472,571,464 14,772,721 17.18 2013-01-15
1679 2013-01-15 458,379 8,500 0.01 3,472,571,464 7,609,091 16.60 2013-01-11
1680 2013-01-11 449,879 45,500 0.01 3,472,571,464 7,728,921 17.18 2013-01-09
1681 2013-01-10 404,379 -24,000 0.01 3,472,571,464 6,761,217 16.72 2013-01-08
1682 2013-01-09 428,379 -7,500 0.01 3,472,571,464 7,333,848 17.12 2013-01-07
1683 2013-01-08 435,879 144,500 0.01 3,472,571,464 7,226,874 16.58 2013-01-04
1684 2013-01-03 291,379 -17,500 0.01 3,472,571,464 4,259,961 14.62 2012-12-28
1685 2012-12-28 308,879 100,000 0.01 3,472,571,464 4,287,241 13.88 2012-12-21
1686 2012-12-21 208,879 -4,000 0.01 3,472,571,464 2,957,727 14.16 2012-12-19
1687 2012-12-20 212,879 7,500 0.01 3,472,571,464 3,005,851 14.12 2012-12-18
1688 2012-12-19 205,379 12,500 0.01 3,472,571,464 3,002,641 14.62 2012-12-17
1689 2012-12-18 192,879 -2,000 0.01 3,472,571,464 2,885,470 14.96 2012-12-14
1690 2012-12-17 194,879 -75,000 0.01 3,472,571,464 2,973,854 15.26 2012-12-13
1691 2012-12-14 269,879 83,500 0.01 3,472,571,464 4,085,968 15.14 2012-12-12
1692 2012-12-12 186,379 -257,500 0.01 3,472,571,464 2,892,602 15.52 2012-12-10
1693 2012-12-11 443,879 500 0.01 3,472,571,464 6,782,471 15.28 2012-12-07
1694 2012-12-10 443,379 8,500 0.01 3,472,571,464 6,739,361 15.20 2012-12-06
1695 2012-12-06 434,879 500 0.01 3,472,571,464 6,557,975 15.08 2012-12-04
1696 2012-12-04 434,379 -10,000 0.01 3,472,571,464 6,837,125 15.74 2012-11-30
1697 2012-11-30 444,379 7,000 0.01 3,472,571,464 6,905,650 15.54 2012-11-28
1698 2012-11-26 437,379 4,000 0.01 3,472,571,464 6,726,889 15.38 2012-11-22
1699 2012-11-23 433,379 10,000 0.01 3,472,571,464 6,648,034 15.34 2012-11-21
1700 2012-11-22 423,379 2,000 0.01 3,472,571,464 6,443,828 15.22 2012-11-20
1701 2012-11-16 421,379 37,000 0.01 3,472,571,464 6,219,554 14.76 2012-11-14
1702 2012-11-13 384,379 -26,000 0.01 3,472,571,464 5,604,246 14.58 2012-11-09
1703 2012-11-12 410,379 26,000 0.01 3,472,571,464 6,040,779 14.72 2012-11-08
1704 2012-11-09 384,379 26,000 0.01 3,472,571,464 5,865,624 15.26 2012-11-07
1705 2012-11-08 358,379 29,000 0.01 3,472,571,464 5,433,026 15.16 2012-11-06
1706 2012-11-07 329,379 21,500 0.01 3,472,571,464 4,973,623 15.10 2012-11-05
1707 2012-11-06 307,879 44,500 0.01 3,472,571,464 4,661,288 15.14 2012-11-02
1708 2012-11-02 263,379 -4,000 0.01 3,472,571,464 3,898,009 14.80 2012-10-31
1709 2012-11-01 267,379 1,000 0.01 3,472,571,464 3,903,733 14.60 2012-10-30
1710 2012-10-31 266,379 2,500 0.01 3,472,571,464 3,883,806 14.58 2012-10-29
1711 2012-10-30 263,879 -42,000 0.01 3,472,571,464 3,805,135 14.42 2012-10-26
1712 2012-10-26 305,879 -7,500 0.01 3,472,571,464 4,441,363 14.52 2012-10-24
1713 2012-10-25 313,379 7,500 0.01 3,472,571,464 4,600,404 14.68 2012-10-22
1714 2012-10-22 305,879 39,000 0.01 3,472,571,464 4,355,717 14.24 2012-10-18
1715 2012-10-19 266,879 -65,500 0.01 3,472,571,464 3,725,631 13.96 2012-10-17
1716 2012-10-18 332,379 60,500 0.01 3,472,571,464 4,560,240 13.72 2012-10-16
1717 2012-10-17 271,879 -62,000 0.01 3,472,571,464 3,545,302 13.04 2012-10-15
1718 2012-10-08 333,879 4,500 0.01 3,472,571,464 4,453,946 13.34 2012-10-04
1719 2012-10-04 329,379 -31,500 0.01 3,472,571,464 4,393,916 13.34 2012-09-28
1720 2012-09-24 360,879 54,500 0.01 3,472,571,464 4,655,339 12.90 2012-09-20
1721 2012-09-14 306,379 50,000 0.01 3,472,571,464 3,989,055 13.02 2012-09-12
1722 2012-09-12 256,379 -500 0.01 3,472,571,464 3,261,141 12.72 2012-09-10
1723 2012-08-03 256,879 -51,000 0.01 3,472,571,464 2,948,971 11.48 2012-08-01
1724 2012-08-02 307,879 51,000 0.01 3,472,571,464 3,429,772 11.14 2012-07-31
1725 2012-07-26 256,879 -43,500 0.01 3,472,571,464 2,815,394 10.96 2012-07-24
1726 2012-07-17 300,379 -296,183 0.01 3,472,571,464 3,694,662 12.30 2012-07-13
1727 2012-07-16 596,562 242,000 0.02 3,472,571,464 7,194,538 12.06 2012-07-12
1728 2012-07-12 354,562 29,500 0.01 3,472,571,464 4,495,846 12.68 2012-07-10
1729 2012-07-11 325,062 -241,500 0.01 3,472,571,464 3,946,253 12.14 2012-07-09
1730 2012-07-10 566,562 301,000 0.02 3,472,571,464 7,116,019 12.56 2012-07-06
1731 2012-07-06 265,562 -886,500 0.01 3,472,571,464 3,340,770 12.58 2012-07-04
1732 2012-07-04 1,152,062 -250,000 0.03 3,472,571,464 13,640,414 11.84 2012-06-29
1733 2012-07-03 1,402,062 -3,182,000 0.04 3,472,571,464 16,263,919 11.60 2012-06-28
1734 2012-06-29 4,584,062 1,121,000 0.13 3,471,911,714 52,808,394 11.52 2012-06-27
1735 2012-06-28 3,463,062 2,468,500 0.10 3,471,911,714 38,093,682 11.00 2012-06-26
1736 2012-06-27 994,562 390,000 0.03 3,471,911,714 10,542,357 10.60 2012-06-25
1737 2012-06-26 604,562 -688,000 0.02 3,471,911,714 6,626,000 10.96 2012-06-22
1738 2012-06-25 1,292,562 330,000 0.04 3,471,911,714 13,985,521 10.82 2012-06-21
1739 2012-06-22 962,562 -85,000 0.03 3,471,911,714 11,165,719 11.60 2012-06-20
1740 2012-06-21 1,047,562 299,500 0.03 3,471,911,714 12,340,280 11.78 2012-06-19
1741 2012-06-19 748,062 -32,500 0.02 3,471,911,714 8,423,178 11.26 2012-06-15
1742 2012-06-14 780,562 140,000 0.02 3,471,911,714 9,226,243 11.82 2012-06-12
1743 2012-06-13 640,562 10,000 0.02 3,471,911,714 7,289,596 11.38 2012-06-11
1744 2012-06-12 630,562 -120,000 0.02 3,471,911,714 6,948,793 11.02 2012-06-08
1745 2012-06-11 750,562 -35,500 0.02 3,471,911,714 7,880,901 10.50 2012-06-07
1746 2012-06-08 786,062 -59,500 0.02 3,471,911,714 8,159,324 10.38 2012-06-06
1747 2012-06-07 845,562 30,000 0.02 3,471,911,714 8,472,531 10.02 2012-06-05
1748 2012-06-06 815,562 60,000 0.02 3,471,911,714 8,171,931 10.02 2012-06-04
1749 2012-06-05 755,562 49,500 0.02 3,471,911,714 7,736,955 10.24 2012-06-01
1750 2012-06-04 706,062 92,500 0.02 3,471,911,714 7,343,045 10.40 2012-05-31
1751 2012-06-01 613,562 -230,000 0.02 3,471,911,714 6,638,741 10.82 2012-05-30
1752 2012-05-31 843,562 -318,500 0.02 3,471,911,714 8,857,401 10.50 2012-05-29
1753 2012-05-30 1,162,062 -35,500 0.03 3,470,629,914 11,597,379 9.980 2012-05-28
1754 2012-05-29 1,197,562 90,000 0.03 3,470,629,914 11,712,156 9.780 2012-05-25
1755 2012-05-28 1,107,562 -160,500 0.03 3,470,629,914 11,097,771 10.02 2012-05-24
1756 2012-05-25 1,268,062 69,000 0.04 3,470,629,914 12,566,494 9.910 2012-05-23
1757 2012-05-24 1,199,062 -269,000 0.03 3,470,629,914 11,774,789 9.820 2012-05-22
1758 2012-05-23 1,468,062 -113,500 0.04 3,470,629,914 13,741,060 9.360 2012-05-21
1759 2012-05-22 1,581,562 43,500 0.05 3,470,629,914 14,803,420 9.360 2012-05-18
1760 2012-05-21 1,538,062 -50,000 0.04 3,470,629,914 14,611,589 9.500 2012-05-17
1761 2012-05-18 1,588,062 357,500 0.05 3,470,629,914 14,880,141 9.370 2012-05-16
1762 2012-05-17 1,230,562 -130,000 0.04 3,470,629,914 12,330,231 10.02 2012-05-15
1763 2012-05-16 1,360,562 -45,000 0.04 3,470,629,914 13,292,691 9.770 2012-05-14
1764 2012-05-15 1,405,562 44,000 0.04 3,470,629,914 13,690,174 9.740 2012-05-11
1765 2012-05-14 1,361,562 35,000 0.04 3,470,629,914 13,247,998 9.730 2012-05-10
1766 2012-05-11 1,326,562 221,500 0.04 3,470,629,914 12,960,511 9.770 2012-05-09
1767 2012-05-10 1,105,062 93,500 0.03 3,470,629,914 11,227,430 10.16 2012-05-08
1768 2012-05-09 1,011,562 118,500 0.03 3,470,629,914 10,196,545 10.08 2012-05-07
1769 2012-05-08 893,062 3,500 0.03 3,470,629,914 9,591,486 10.74 2012-05-04
1770 2012-05-07 889,562 -56,000 0.03 3,470,629,914 9,589,478 10.78 2012-05-03
1771 2012-05-04 945,562 79,500 0.03 3,470,629,914 9,947,312 10.52 2012-05-02
1772 2012-05-03 866,062 25,000 0.02 3,470,629,914 8,885,796 10.26 2012-04-30
1773 2012-05-02 841,062 15,000 0.02 3,469,546,064 8,545,190 10.16 2012-04-27
1774 2012-04-30 826,062 523,500 0.02 3,469,546,064 8,425,832 10.20 2012-04-26
1775 2012-04-27 302,562 -31,000 0.01 3,469,147,064 3,007,466 9.940 2012-04-25
1776 2012-04-26 333,562 25,500 0.01 3,469,147,064 3,165,503 9.490 2012-04-24
1777 2012-04-25 308,062 16,000 0.01 3,469,147,064 2,929,670 9.510 2012-04-23
1778 2012-04-24 292,062 10,000 0.01 3,469,147,064 2,789,192 9.550 2012-04-20
1779 2012-04-23 282,062 -7,500 0.01 3,469,147,064 2,679,589 9.500 2012-04-19
1780 2012-04-20 289,562 -1,500 0.01 3,469,147,064 2,765,317 9.550 2012-04-18
1781 2012-04-18 291,062 -60,000 0.01 3,469,147,064 2,779,642 9.550 2012-04-16
1782 2012-04-17 351,062 157,000 0.01 3,469,147,064 3,366,685 9.590 2012-04-13
1783 2012-04-16 194,062 18,000 0.01 3,469,147,064 1,810,598 9.330 2012-04-12
1784 2012-04-13 176,062 -6,000 0.01 3,469,147,064 1,588,079 9.020 2012-04-11
1785 2012-04-12 182,062 -25,000 0.01 3,469,147,064 1,651,302 9.070 2012-04-10
1786 2012-04-11 207,062 38,500 0.01 3,469,147,064 1,929,818 9.320 2012-04-05
1787 2012-04-10 168,562 29,000 0.00 3,469,147,064 1,486,717 8.820 2012-04-03
1788 2012-04-05 139,562 -10,000 0.00 3,469,147,064 1,143,013 8.190 2012-04-02
1789 2012-03-30 149,562 500 0.00 3,466,644,464 1,235,382 8.260 2012-03-28
1790 2012-03-29 149,062 28,500 0.00 3,466,644,464 1,226,780 8.230 2012-03-27
1791 2012-03-23 120,562 -44,500 0.00 3,466,644,464 952,440 7.900 2012-03-21
1792 2012-03-22 165,062 -4,500 0.00 3,466,644,464 1,348,557 8.170 2012-03-20
1793 2012-03-19 169,562 2,500 0.00 3,466,644,464 1,424,321 8.400 2012-03-15
1794 2012-03-16 167,062 10,000 0.00 3,466,644,464 1,451,769 8.690 2012-03-14
1795 2012-03-14 157,062 -14,500 0.00 3,466,644,464 1,352,304 8.610 2012-03-12
1796 2012-03-13 171,562 -75,000 0.00 3,466,644,464 1,499,452 8.740 2012-03-09
1797 2012-03-12 246,562 99,500 0.01 3,466,644,464 2,090,846 8.480 2012-03-08
1798 2012-03-09 147,062 -12,000 0.00 3,466,644,464 1,263,263 8.590 2012-03-07
1799 2012-03-07 159,062 -5,000 0.00 3,466,644,464 1,487,230 9.350 2012-03-05
1800 2012-03-06 164,062 9,500 0.00 3,466,644,464 1,556,948 9.490 2012-03-02
1801 2012-03-05 154,562 5,500 0.00 3,466,644,464 1,403,423 9.080 2012-03-01
1802 2012-03-02 149,062 3,500 0.00 3,466,644,464 1,508,507 10.12 2012-02-29
1803 2012-02-29 145,562 -17,500 0.00 3,466,644,464 1,490,555 10.24 2012-02-27
1804 2012-02-24 163,062 2,000 0.00 3,465,950,814 1,663,232 10.20 2012-02-22
1805 2012-02-22 161,062 8,000 0.00 3,465,950,814 1,549,416 9.620 2012-02-20
1806 2012-02-21 153,062 23,000 0.00 3,465,950,814 1,423,477 9.300 2012-02-17
1807 2012-02-20 130,062 1,500 0.00 3,465,950,814 1,186,165 9.120 2012-02-16
1808 2012-02-17 128,562 22,500 0.00 3,465,950,814 1,202,055 9.350 2012-02-15
1809 2012-02-15 106,062 -8,500 0.00 3,465,950,814 941,831 8.880 2012-02-13
1810 2012-02-14 114,562 1,000 0.00 3,465,950,814 1,096,358 9.570 2012-02-10
1811 2012-02-13 113,562 -31,500 0.00 3,465,950,814 1,066,347 9.390 2012-02-09
1812 2012-02-10 145,062 2,500 0.00 3,465,950,814 1,272,194 8.770 2012-02-08
1813 2012-02-09 142,562 8,000 0.00 3,465,950,814 1,170,434 8.210 2012-02-07
1814 2012-02-08 134,562 49,500 0.00 3,465,950,814 1,174,726 8.730 2012-02-06
1815 2012-02-07 85,062 -354,008 0.00 3,465,950,814 745,994 8.770 2012-02-03
1816 2012-02-06 439,070 -702,500 0.01 3,465,950,814 3,683,797 8.390 2012-02-02
1817 2012-02-03 1,141,570 197,000 0.03 3,465,950,814 8,938,493 7.830 2012-02-01
1818 2012-02-02 944,570 8,500 0.03 3,465,950,814 7,547,114 7.990 2012-01-31
1819 2012-02-01 936,070 772,000 0.03 3,465,950,814 7,469,839 7.980 2012-01-30
1820 2012-01-31 164,070 31,000 0.00 3,465,950,814 1,402,799 8.550 2012-01-27
1821 2012-01-30 133,070 -204,000 0.00 3,465,950,814 1,100,489 8.270 2012-01-26
1822 2012-01-27 337,070 75,500 0.01 3,465,950,814 2,710,043 8.040 2012-01-20
1823 2012-01-26 261,570 93,000 0.01 3,465,950,814 2,061,172 7.880 2012-01-19
1824 2012-01-20 168,570 32,500 0.00 3,465,950,814 1,282,818 7.610 2012-01-18
1825 2012-01-19 136,070 -570,500 0.00 3,465,950,814 1,024,607 7.530 2012-01-17
1826 2012-01-18 706,570 -14,000 0.02 3,465,950,814 5,044,910 7.140 2012-01-16
1827 2012-01-17 720,570 -502,500 0.02 3,465,950,814 5,180,898 7.190 2012-01-13
1828 2012-01-16 1,223,070 -364,000 0.04 3,465,950,814 8,402,491 6.870 2012-01-12
1829 2012-01-13 1,587,070 -132,500 0.05 3,465,950,814 10,585,757 6.670 2012-01-11
1830 2012-01-12 1,719,570 -173,500 0.05 3,465,950,814 11,383,553 6.620 2012-01-10
1831 2012-01-11 1,893,070 -773,474 0.05 3,465,950,814 12,475,331 6.590 2012-01-09
1832 2012-01-10 2,666,544 201,000 0.08 3,465,950,814 16,799,227 6.300 2012-01-06
1833 2012-01-09 2,465,544 407,761 0.07 3,465,950,814 15,680,860 6.360 2012-01-05
1834 2012-01-06 2,057,783 268,000 0.06 3,465,950,814 13,581,368 6.600 2012-01-04
1835 2012-01-05 1,789,783 -38,500 0.05 3,465,950,814 12,027,342 6.720 2012-01-03
1836 2012-01-03 1,828,283 192,000 0.05 3,465,950,814 12,048,385 6.590 2011-12-29
1837 2011-12-30 1,636,283 235,000 0.05 3,465,922,664 11,012,185 6.730 2011-12-28
1838 2011-12-29 1,401,283 -165,500 0.04 3,465,922,664 9,626,814 6.870 2011-12-23
1839 2011-12-28 1,566,783 -44,500 0.05 3,465,922,664 10,575,785 6.750 2011-12-22
1840 2011-12-23 1,611,283 150,000 0.05 3,465,922,664 10,908,386 6.770 2011-12-21
1841 2011-12-22 1,461,283 238,500 0.04 3,465,922,664 9,790,596 6.700 2011-12-20
1842 2011-12-21 1,222,783 183,500 0.04 3,465,922,664 8,498,342 6.950 2011-12-19
1843 2011-12-20 1,039,283 -968,500 0.03 3,465,922,664 7,441,266 7.160 2011-12-16
1844 2011-12-19 2,007,783 -373,000 0.06 3,465,922,664 13,411,990 6.680 2011-12-15
1845 2011-12-16 2,380,783 425,000 0.07 3,465,922,664 15,237,011 6.400 2011-12-14
1846 2011-12-15 1,955,783 230,000 0.06 3,465,922,664 12,575,685 6.430 2011-12-13
1847 2011-12-14 1,725,783 -35,500 0.05 3,465,922,664 11,217,590 6.500 2011-12-12
1848 2011-12-13 1,761,283 -484,215 0.05 3,465,922,664 11,501,178 6.530 2011-12-09
1849 2011-12-12 2,245,498 -61,500 0.06 3,465,922,664 15,246,931 6.790 2011-12-08
1850 2011-12-09 2,306,998 103,500 0.07 3,465,922,664 15,549,167 6.740 2011-12-07
1851 2011-12-08 2,203,498 221,000 0.06 3,465,922,664 14,829,542 6.730 2011-12-06
1852 2011-12-07 1,982,498 -86,000 0.06 3,465,922,664 13,778,361 6.950 2011-12-05
1853 2011-12-06 2,068,498 -563,500 0.06 3,465,922,664 14,520,856 7.020 2011-12-02
1854 2011-12-05 2,631,998 -707,500 0.08 3,465,922,664 17,871,266 6.790 2011-12-01
1855 2011-12-02 3,339,498 1,504,000 0.10 3,465,922,664 20,370,938 6.100 2011-11-30
1856 2011-12-01 1,835,498 -162,000 0.05 3,465,922,664 11,380,088 6.200 2011-11-29
1857 2011-11-30 1,997,498 -1,699,500 0.06 3,465,922,664 12,344,538 6.180 2011-11-28
1858 2011-11-29 3,696,998 -153,000 0.11 3,514,877,264 22,218,958 6.010 2011-11-25
1859 2011-11-28 3,849,998 -292,500 0.11 3,514,877,264 22,637,988 5.880 2011-11-24
1860 2011-11-25 4,142,498 45,000 0.12 3,514,877,264 23,156,564 5.590 2011-11-23
1861 2011-11-24 4,097,498 68,500 0.12 3,514,877,264 23,355,739 5.700 2011-11-22
1862 2011-11-23 4,028,998 250,000 0.11 3,514,877,264 23,045,869 5.720 2011-11-21
1863 2011-11-22 3,778,998 370,000 0.11 3,514,877,264 22,296,088 5.900 2011-11-18
1864 2011-11-21 3,408,998 754,000 0.10 3,514,877,264 20,794,888 6.100 2011-11-17
1865 2011-11-18 2,654,998 260,000 0.08 3,514,877,264 16,699,937 6.290 2011-11-16
1866 2011-11-17 2,394,998 545,500 0.07 3,514,877,264 15,304,037 6.390 2011-11-15
1867 2011-11-16 1,849,498 170,000 0.05 3,514,877,264 12,280,667 6.640 2011-11-14
1868 2011-11-15 1,679,498 124,000 0.05 3,514,877,264 11,269,432 6.710 2011-11-11
1869 2011-11-14 1,555,498 480,000 0.04 3,514,877,264 10,810,711 6.950 2011-11-10
1870 2011-11-11 1,075,498 -561,725 0.03 3,514,877,264 8,076,990 7.510 2011-11-09
1871 2011-11-10 1,637,223 200,000 0.05 3,514,877,264 12,099,078 7.390 2011-11-08
1872 2011-11-09 1,437,223 213,500 0.04 3,514,877,264 10,779,173 7.500 2011-11-07
1873 2011-11-08 1,223,723 -435,000 0.03 3,514,877,264 9,569,514 7.820 2011-11-04
1874 2011-11-07 1,658,723 -120,000 0.05 3,514,877,264 12,224,789 7.370 2011-11-03
1875 2011-11-04 1,778,723 496,000 0.05 3,514,877,264 12,913,529 7.260 2011-11-02
1876 2011-11-03 1,282,723 319,000 0.04 3,514,877,264 9,389,532 7.320 2011-11-01
1877 2011-11-02 963,723 45,500 0.03 3,514,877,264 7,439,942 7.720 2011-10-31
1878 2011-11-01 918,223 -632,500 0.03 3,514,877,264 7,116,228 7.750 2011-10-28
1879 2011-10-31 1,550,723 -900,500 0.04 3,514,877,264 11,490,857 7.410 2011-10-27
1880 2011-10-28 2,451,223 -35,500 0.07 3,549,877,264 16,496,731 6.730 2011-10-26
1881 2011-10-27 2,486,723 46,000 0.07 3,549,877,264 16,486,973 6.630 2011-10-25
1882 2011-10-26 2,440,723 -116,500 0.07 3,549,877,264 16,279,622 6.670 2011-10-24
1883 2011-10-25 2,557,223 357,500 0.07 3,549,877,264 16,366,227 6.400 2011-10-21
1884 2011-10-24 2,199,723 68,000 0.06 3,549,877,264 14,474,177 6.580 2011-10-20
1885 2011-10-21 2,131,723 -177,000 0.06 3,549,877,264 14,303,861 6.710 2011-10-19
1886 2011-10-20 2,308,723 1,274,500 0.07 3,549,877,264 15,676,229 6.790 2011-10-18
1887 2011-10-19 1,034,223 -64,000 0.03 3,549,877,264 7,560,170 7.310 2011-10-17
1888 2011-10-18 1,098,223 15,000 0.03 3,549,877,264 7,874,259 7.170 2011-10-14
1889 2011-10-17 1,083,223 -637,500 0.03 3,549,877,264 8,102,508 7.480 2011-10-13
1890 2011-10-14 1,720,723 -133,000 0.05 3,549,877,264 11,666,502 6.780 2011-10-12
1891 2011-10-13 1,853,723 -284,000 0.05 3,549,877,264 11,826,753 6.380 2011-10-11
1892 2011-10-12 2,137,723 -833,219 0.06 3,549,877,264 13,275,260 6.210 2011-10-10
1893 2011-10-11 2,970,942 -577,000 0.08 3,549,877,264 19,073,448 6.420 2011-10-07
1894 2011-10-10 3,547,942 -401,500 0.10 3,549,877,264 21,855,323 6.160 2011-10-06
1895 2011-10-07 3,949,442 -60,000 0.11 3,549,877,264 21,642,942 5.480 2011-10-04
1896 2011-10-06 4,009,442 640,000 0.11 3,549,877,264 21,891,553 5.460 2011-10-03
1897 2011-10-04 3,369,442 357,500 0.09 3,549,877,264 20,014,485 5.940 2011-09-30
1898 2011-10-03 3,011,942 -167,500 0.08 3,549,877,264 19,005,354 6.310 2011-09-28
1899 2011-09-30 3,179,442 -382,500 0.09 3,549,877,264 19,617,157 6.170 2011-09-27
1900 2011-09-28 3,561,942 115,000 0.10 3,549,877,264 21,336,033 5.990 2011-09-26
1901 2011-09-27 3,446,942 -300,500 0.10 3,549,877,264 21,577,857 6.260 2011-09-23
1902 2011-09-26 3,747,442 228,000 0.11 3,549,877,264 22,559,601 6.020 2011-09-22
1903 2011-09-23 3,519,442 541,500 0.10 3,549,877,264 23,932,206 6.800 2011-09-21
1904 2011-09-22 2,977,942 321,000 0.08 3,549,877,264 21,113,609 7.090 2011-09-20
1905 2011-09-21 2,656,942 -112,208 0.07 3,549,877,264 18,970,566 7.140 2011-09-19
1906 2011-09-20 2,769,150 157,500 0.08 3,549,877,264 20,020,955 7.230 2011-09-16
1907 2011-09-19 2,611,650 708,500 0.07 3,549,877,264 18,777,764 7.190 2011-09-15
1908 2011-09-16 1,903,150 -2,540,500 0.05 3,549,818,064 14,083,310 7.400 2011-09-14
1909 2011-09-15 4,443,650 5,500 0.13 3,549,818,064 34,660,470 7.800 2011-09-12
1910 2011-09-14 4,438,150 3,304,000 0.13 3,549,818,064 37,635,512 8.480 2011-09-09
1911 2011-09-12 1,134,150 5,500 0.03 3,549,668,064 9,288,689 8.190 2011-09-08
1912 2011-09-09 1,128,650 22,000 0.03 3,549,668,064 9,300,076 8.240 2011-09-07
1913 2011-09-08 1,106,650 -92,500 0.03 3,549,668,064 8,963,865 8.100 2011-09-06
1914 2011-09-07 1,199,150 -95,500 0.03 3,549,668,064 9,761,081 8.140 2011-09-05
1915 2011-09-06 1,294,650 -7,500 0.04 3,549,668,064 11,069,258 8.550 2011-09-02
1916 2011-09-05 1,302,150 -54,000 0.04 3,549,668,064 11,263,598 8.650 2011-09-01
1917 2011-09-02 1,356,150 -22,000 0.04 3,549,668,064 11,106,869 8.190 2011-08-31
1918 2011-09-01 1,378,150 35,000 0.04 3,549,668,064 10,790,915 7.830 2011-08-30
1919 2011-08-31 1,343,150 -193,000 0.04 3,549,668,064 9,925,879 7.390 2011-08-29
1920 2011-08-30 1,536,150 -72,500 0.04 3,549,668,064 11,490,402 7.480 2011-08-26
1921 2011-08-29 1,608,650 -1,500 0.05 3,549,668,064 12,418,778 7.720 2011-08-25
1922 2011-08-26 1,610,150 -99,500 0.05 3,549,668,064 12,526,967 7.780 2011-08-24
1923 2011-08-25 1,709,650 36,500 0.05 3,549,668,064 13,694,297 8.010 2011-08-23
1924 2011-08-24 1,673,150 164,500 0.05 3,549,668,064 13,084,033 7.820 2011-08-22
1925 2011-08-23 1,508,650 -47,500 0.04 3,549,668,064 12,250,238 8.120 2011-08-19
1926 2011-08-22 1,556,150 -68,500 0.04 3,549,668,064 13,585,190 8.730 2011-08-18
1927 2011-08-19 1,624,650 -240,500 0.05 3,549,668,064 14,768,069 9.090 2011-08-17
1928 2011-08-18 1,865,150 -234,000 0.05 3,549,668,064 17,439,153 9.350 2011-08-16
1929 2011-08-17 2,099,150 -134,000 0.06 3,549,429,714 19,186,231 9.140 2011-08-15
1930 2011-08-16 2,233,150 -178,500 0.06 3,549,429,714 19,339,079 8.660 2011-08-12
1931 2011-08-15 2,411,650 -106,000 0.07 3,549,429,714 21,270,753 8.820 2011-08-11
1932 2011-08-12 2,517,650 35,000 0.07 3,549,429,714 22,532,968 8.950 2011-08-10
1933 2011-08-11 2,482,650 193,000 0.07 3,549,429,714 22,542,462 9.080 2011-08-09
1934 2011-08-10 2,289,650 248,000 0.06 3,549,429,714 21,293,745 9.300 2011-08-08
1935 2011-08-09 2,041,650 188,000 0.06 3,549,429,714 19,742,756 9.670 2011-08-05
1936 2011-08-08 1,853,650 52,000 0.05 3,549,429,714 18,647,719 10.06 2011-08-04
1937 2011-08-05 1,801,650 -7,000 0.05 3,549,429,714 18,412,863 10.22 2011-08-03
1938 2011-08-04 1,808,650 -79,000 0.05 3,549,429,714 18,773,787 10.38 2011-08-02
1939 2011-08-03 1,887,650 -37,000 0.05 3,549,429,714 20,009,090 10.60 2011-08-01
1940 2011-08-02 1,924,650 -67,000 0.05 3,549,429,714 19,823,895 10.30 2011-07-29
1941 2011-08-01 1,991,650 -73,000 0.06 3,549,429,714 20,713,160 10.40 2011-07-28
1942 2011-07-29 2,064,650 -109,000 0.06 3,549,329,714 21,554,946 10.44 2011-07-27
1943 2011-07-28 2,173,650 20,000 0.06 3,549,329,714 22,649,433 10.42 2011-07-26
1944 2011-07-27 2,153,650 -18,000 0.06 3,549,329,714 21,838,011 10.14 2011-07-25
1945 2011-07-26 2,171,650 95,000 0.06 3,549,329,714 22,498,294 10.36 2011-07-22
1946 2011-07-25 2,076,650 71,500 0.06 3,549,329,714 20,932,632 10.08 2011-07-21
1947 2011-07-22 2,005,150 300,025 0.06 3,549,329,714 20,332,221 10.14 2011-07-20
1948 2011-07-21 1,705,125 122,500 0.05 3,549,329,714 17,051,250 10.00 2011-07-19
1949 2011-07-20 1,582,625 81,500 0.04 3,549,329,714 16,142,775 10.20 2011-07-18
1950 2011-07-19 1,501,125 52,500 0.04 3,549,329,714 15,401,543 10.26 2011-07-15
1951 2011-07-14 1,448,625 72,000 0.04 3,549,329,714 15,065,700 10.40 2011-07-12
1952 2011-07-13 1,376,625 -130,000 0.04 3,549,329,714 15,197,940 11.04 2011-07-11
1953 2011-07-12 1,506,625 -66,000 0.04 3,549,329,714 16,723,538 11.10 2011-07-08
1954 2011-07-08 1,572,625 -6,000 0.04 3,549,329,714 16,606,920 10.56 2011-07-06
1955 2011-07-07 1,578,625 -106,500 0.04 3,549,329,714 16,859,715 10.68 2011-07-05
1956 2011-07-06 1,685,125 -29,500 0.05 3,549,329,714 17,154,573 10.18 2011-07-04
1957 2011-07-05 1,714,625 -7,500 0.05 3,549,329,714 16,460,400 9.600 2011-06-30
1958 2011-07-04 1,722,125 -13,000 0.05 3,549,329,714 16,187,975 9.400 2011-06-29
1959 2011-06-30 1,735,125 -11,000 0.05 3,549,329,714 16,310,175 9.400 2011-06-28
1960 2011-06-29 1,746,125 -37,000 0.05 3,549,319,714 16,640,571 9.530 2011-06-27
1961 2011-06-28 1,783,125 -47,000 0.05 3,549,319,714 16,779,206 9.410 2011-06-24
1962 2011-06-27 1,830,125 -25,000 0.05 3,549,319,714 16,763,945 9.160 2011-06-23
1963 2011-06-24 1,855,125 39,000 0.05 3,549,319,714 16,733,228 9.020 2011-06-22
1964 2011-06-23 1,816,125 17,000 0.05 3,549,319,714 16,417,770 9.040 2011-06-21
1965 2011-06-22 1,799,125 25,500 0.05 3,549,319,714 15,778,326 8.770 2011-06-20
1966 2011-06-21 1,773,625 55,500 0.05 3,549,319,714 15,483,746 8.730 2011-06-17
1967 2011-06-20 1,718,125 40,500 0.05 3,549,319,714 15,360,038 8.940 2011-06-16
1968 2011-06-17 1,677,625 2,000 0.05 3,549,319,714 15,903,885 9.480 2011-06-15
1969 2011-06-15 1,675,625 -46,000 0.05 3,549,319,714 15,935,194 9.510 2011-06-13
1970 2011-06-14 1,721,625 -43,500 0.05 3,549,319,714 16,682,546 9.690 2011-06-10
1971 2011-06-13 1,765,125 52,500 0.05 3,549,319,714 17,386,481 9.850 2011-06-09
1972 2011-06-10 1,712,625 -26,500 0.05 3,549,319,714 17,194,755 10.04 2011-06-08
1973 2011-06-09 1,739,125 8,000 0.05 3,549,319,714 17,565,163 10.10 2011-06-07
1974 2011-06-08 1,731,125 11,000 0.05 3,549,319,714 17,795,965 10.28 2011-06-03
1975 2011-06-07 1,720,125 9,000 0.05 3,549,319,714 17,786,093 10.34 2011-06-02
1976 2011-06-03 1,711,125 -14,000 0.05 3,549,319,714 18,001,035 10.52 2011-06-01
1977 2011-06-02 1,725,125 57,500 0.05 3,549,319,714 17,872,295 10.36 2011-05-31
1978 2011-06-01 1,667,625 27,000 0.05 3,549,319,714 17,109,833 10.26 2011-05-30
1979 2011-05-31 1,640,625 43,500 0.05 3,549,319,714 16,865,625 10.28 2011-05-27
1980 2011-05-30 1,597,125 -2,000 0.04 3,549,280,114 16,290,675 10.20 2011-05-26
1981 2011-05-27 1,599,125 137,000 0.05 3,549,280,114 16,566,935 10.36 2011-05-25
1982 2011-05-26 1,462,125 22,500 0.04 3,549,280,114 15,001,403 10.26 2011-05-24
1983 2011-05-25 1,439,625 10,000 0.04 3,549,280,114 14,799,345 10.28 2011-05-23
1984 2011-05-20 1,429,625 -86,500 0.04 3,549,280,114 14,982,470 10.48 2011-05-18
1985 2011-05-19 1,516,125 -33,000 0.04 3,549,280,114 15,585,765 10.28 2011-05-17
1986 2011-05-18 1,549,125 -11,000 0.04 3,549,280,114 15,770,093 10.18 2011-05-16
1987 2011-05-17 1,560,125 42,000 0.04 3,549,280,114 15,726,060 10.08 2011-05-13
1988 2011-05-16 1,518,125 31,000 0.04 3,549,098,614 15,211,613 10.02 2011-05-12
1989 2011-05-13 1,487,125 -32,000 0.04 3,549,098,614 15,376,873 10.34 2011-05-11
1990 2011-05-12 1,519,125 -26,000 0.04 3,549,098,614 15,859,665 10.44 2011-05-09
1991 2011-05-09 1,545,125 -16,000 0.04 3,549,098,614 16,223,813 10.50 2011-05-05
1992 2011-05-05 1,561,125 4,000 0.04 3,549,098,614 16,360,590 10.48 2011-05-03
1993 2011-05-04 1,557,125 5,500 0.04 3,549,098,614 16,443,240 10.56 2011-04-29
1994 2011-05-03 1,551,625 -735,500 0.04 3,549,098,614 16,695,485 10.76 2011-04-28
1995 2011-04-29 2,287,125 17,000 0.06 3,548,698,614 25,478,573 11.14 2011-04-27
1996 2011-04-28 2,270,125 117,000 0.06 3,548,698,614 25,561,608 11.26 2011-04-26
1997 2011-04-27 2,153,125 308,000 0.06 3,548,698,614 24,631,750 11.44 2011-04-21
1998 2011-04-26 1,845,125 -60,000 0.05 3,548,698,614 20,849,913 11.30 2011-04-20
1999 2011-04-21 1,905,125 57,000 0.05 3,548,698,614 21,413,605 11.24 2011-04-19
2000 2011-04-20 1,848,125 29,000 0.05 3,548,698,614 21,068,625 11.40 2011-04-18
2001 2011-04-19 1,819,125 -2,500 0.05 3,548,698,614 21,065,468 11.58 2011-04-15
2002 2011-04-18 1,821,625 -11,500 0.05 3,548,698,614 21,240,148 11.66 2011-04-14
2003 2011-04-15 1,833,125 31,000 0.05 3,548,698,614 21,007,613 11.46 2011-04-13
2004 2011-04-14 1,802,125 81,500 0.05 3,548,698,614 20,832,565 11.56 2011-04-12
2005 2011-04-13 1,720,625 25,500 0.05 3,548,698,614 20,406,613 11.86 2011-04-11
2006 2011-04-12 1,695,125 940,000 0.05 3,548,698,614 20,646,623 12.18 2011-04-08
2007 2011-04-11 755,125 -453,000 0.02 3,548,698,614 9,333,345 12.36 2011-04-07
2008 2011-04-08 1,208,125 334,000 0.03 3,548,698,614 14,739,125 12.20 2011-04-06
2009 2011-04-07 874,125 292,500 0.02 3,548,698,614 10,437,053 11.94 2011-04-04
2010 2011-04-06 581,625 -33,000 0.02 3,548,698,614 6,630,525 11.40 2011-04-01
2011 2011-04-04 614,625 -14,000 0.02 3,548,698,614 6,773,168 11.02 2011-03-31
2012 2011-04-01 628,625 -27,500 0.02 3,548,698,614 6,952,593 11.06 2011-03-30
2013 2011-03-31 656,125 -179,500 0.02 3,548,698,614 7,099,273 10.82 2011-03-29
2014 2011-03-30 835,625 28,500 0.02 3,548,698,614 9,024,750 10.80 2011-03-28
2015 2011-03-29 807,125 53,000 0.02 3,548,698,614 8,862,233 10.98 2011-03-25
2016 2011-03-28 754,125 110,000 0.02 3,548,698,614 8,159,633 10.82 2011-03-24
2017 2011-03-25 644,125 -40,000 0.02 3,548,698,614 6,905,020 10.72 2011-03-23
2018 2011-03-24 684,125 -2,000 0.02 3,548,698,614 7,320,138 10.70 2011-03-22
2019 2011-03-23 686,125 -149,000 0.02 3,548,698,614 7,423,873 10.82 2011-03-21
2020 2011-03-22 835,125 -33,500 0.02 3,548,648,614 8,401,358 10.06 2011-03-18
2021 2011-03-21 868,625 -2,000 0.02 3,548,648,614 8,529,898 9.820 2011-03-17
2022 2011-03-18 870,625 11,500 0.02 3,548,648,614 8,697,544 9.990 2011-03-16
2023 2011-03-17 859,125 11,500 0.02 3,548,648,614 8,642,798 10.06 2011-03-15
2024 2011-03-16 847,625 -30,500 0.02 3,548,648,614 8,781,395 10.36 2011-03-14
2025 2011-03-15 878,125 -33,000 0.02 3,548,648,614 8,939,313 10.18 2011-03-11
2026 2011-03-14 911,125 36,500 0.03 3,548,648,614 9,402,810 10.32 2011-03-10
2027 2011-03-11 874,625 -1,336,525 0.02 3,548,648,614 9,375,980 10.72 2011-03-09
2028 2011-03-10 2,211,150 -107,500 0.06 3,548,648,614 23,703,528 10.72 2011-03-08
2029 2011-03-09 2,318,650 -2,000 0.07 3,548,648,614 24,902,301 10.74 2011-03-07
2030 2011-03-08 2,320,650 -1,000 0.07 3,548,138,614 24,970,194 10.76 2011-03-04
2031 2011-03-07 2,321,650 -24,000 0.07 3,548,138,614 24,795,222 10.68 2011-03-03
2032 2011-03-02 2,345,650 1,000 0.07 3,548,138,614 24,957,716 10.64 2011-02-28
2033 2011-03-01 2,344,650 -12,000 0.07 3,548,138,614 23,727,858 10.12 2011-02-25
2034 2011-02-28 2,356,650 21,500 0.07 3,548,088,614 23,048,037 9.780 2011-02-24
2035 2011-02-25 2,335,150 58,000 0.07 3,547,555,214 23,678,421 10.14 2011-02-23
2036 2011-02-24 2,277,150 12,500 0.06 3,547,555,214 23,636,817 10.38 2011-02-22
2037 2011-02-23 2,264,650 500 0.06 3,547,555,214 24,367,634 10.76 2011-02-21
2038 2011-02-22 2,264,150 -154,500 0.06 3,547,555,214 24,679,235 10.90 2011-02-18
2039 2011-02-21 2,418,650 189,000 0.07 3,547,555,214 25,492,571 10.54 2011-02-17
2040 2011-02-18 2,229,650 78,000 0.06 3,547,555,214 24,526,150 11.00 2011-02-16
2041 2011-02-17 2,151,650 44,500 0.06 3,547,555,214 24,141,513 11.22 2011-02-15
2042 2011-02-16 2,107,150 -66,500 0.06 3,547,555,214 24,021,510 11.40 2011-02-14
2043 2011-02-15 2,173,650 -19,500 0.06 3,547,555,214 24,127,515 11.10 2011-02-11
2044 2011-02-14 2,193,150 -52,500 0.06 3,547,555,214 24,036,924 10.96 2011-02-10
2045 2011-02-11 2,245,650 121,000 0.06 3,547,555,214 25,465,671 11.34 2011-02-09
2046 2011-02-10 2,124,650 321,000 0.06 3,547,555,214 24,730,926 11.64 2011-02-08
2047 2011-02-09 1,803,650 505,500 0.05 3,547,555,214 21,499,508 11.92 2011-02-07
2048 2011-02-08 1,298,150 -294,500 0.04 3,547,555,214 15,396,059 11.86 2011-02-01
2049 2011-02-07 1,592,650 -171,000 0.04 3,547,555,214 18,856,976 11.84 2011-01-31
2050 2011-02-01 1,763,650 -154,000 0.05 3,547,555,214 20,669,978 11.72 2011-01-28
2051 2011-01-31 1,917,650 120,500 0.05 3,547,555,214 22,398,152 11.68 2011-01-27
2052 2011-01-28 1,797,150 47,000 0.05 3,547,412,614 22,320,603 12.42 2011-01-26
2053 2011-01-27 1,750,150 -565,000 0.05 3,547,412,614 22,051,890 12.60 2011-01-25
2054 2011-01-26 2,315,150 150,000 0.07 3,547,412,614 29,448,708 12.72 2011-01-24
2055 2011-01-25 2,165,150 204,000 0.06 3,547,412,614 27,497,405 12.70 2011-01-21
2056 2011-01-24 1,961,150 54,500 0.06 3,547,412,614 25,259,612 12.88 2011-01-20
2057 2011-01-21 1,906,650 30,500 0.05 3,547,412,614 25,282,179 13.26 2011-01-19
2058 2011-01-20 1,876,150 200,500 0.05 3,547,412,614 24,089,766 12.84 2011-01-18
2059 2011-01-19 1,675,650 129,500 0.05 3,547,412,614 21,582,372 12.88 2011-01-17
2060 2011-01-18 1,546,150 41,000 0.04 3,547,412,614 20,440,103 13.22 2011-01-14
2061 2011-01-17 1,505,150 -86,000 0.04 3,547,412,614 20,108,804 13.36 2011-01-13
2062 2011-01-14 1,591,150 -51,500 0.04 3,547,412,614 21,003,180 13.20 2011-01-12
2063 2011-01-13 1,642,650 60,000 0.05 3,547,412,614 21,190,185 12.90 2011-01-11
2064 2011-01-12 1,582,650 -29,000 0.04 3,547,412,614 20,637,756 13.04 2011-01-10
2065 2011-01-11 1,611,650 -149,000 0.05 3,547,412,614 21,434,945 13.30 2011-01-07
2066 2011-01-10 1,760,650 163,000 0.05 3,547,412,614 22,782,811 12.94 2011-01-06
2067 2011-01-07 1,597,650 -39,000 0.05 3,547,412,614 20,609,685 12.90 2011-01-05
2068 2011-01-06 1,636,650 -263,000 0.05 3,547,412,614 20,981,853 12.82 2011-01-04
2069 2011-01-05 1,899,650 -281,000 0.05 3,547,412,614 23,061,751 12.14 2011-01-03
2070 2011-01-04 2,180,650 -40,500 0.06 3,547,412,614 25,600,831 11.74 2010-12-30
2071 2011-01-03 2,221,150 -8,000 0.06 3,547,412,614 25,809,763 11.62 2010-12-29
2072 2010-12-30 2,229,150 84,000 0.06 3,547,412,614 25,768,974 11.56 2010-12-28
2073 2010-12-29 2,145,150 -30,000 0.06 3,547,412,614 25,441,479 11.86 2010-12-23
2074 2010-12-28 2,175,150 7,500 0.06 3,547,412,614 25,623,267 11.78 2010-12-22
2075 2010-12-23 2,167,650 -45,000 0.06 3,547,242,614 25,491,564 11.76 2010-12-21
2076 2010-12-22 2,212,650 57,500 0.06 3,547,242,614 25,445,475 11.50 2010-12-20
2077 2010-12-21 2,155,150 15,500 0.06 3,547,242,614 25,172,152 11.68 2010-12-17
2078 2010-12-17 2,139,650 87,000 0.06 3,547,242,614 25,333,456 11.84 2010-12-15
2079 2010-12-16 2,052,650 3,000 0.06 3,547,242,614 24,796,012 12.08 2010-12-14
2080 2010-12-15 2,049,650 -33,000 0.06 3,547,242,614 24,800,765 12.10 2010-12-13
2081 2010-12-14 2,082,650 -55,000 0.06 3,547,242,614 25,200,065 12.10 2010-12-10
2082 2010-12-10 2,137,650 -33,500 0.06 3,546,912,614 25,865,565 12.10 2010-12-08
2083 2010-12-09 2,171,150 34,000 0.06 3,546,912,614 26,270,915 12.10 2010-12-07
2084 2010-12-08 2,137,150 66,000 0.06 3,546,912,614 25,816,772 12.08 2010-12-06
2085 2010-12-07 2,071,150 -112,000 0.06 3,546,912,614 25,640,837 12.38 2010-12-03
2086 2010-12-06 2,183,150 -26,500 0.06 3,546,912,614 26,547,104 12.16 2010-12-02
2087 2010-12-03 2,209,650 -77,500 0.06 3,546,912,614 26,648,379 12.06 2010-12-01
2088 2010-12-02 2,287,150 -10,500 0.06 3,546,912,614 26,805,398 11.72 2010-11-30
2089 2010-12-01 2,297,650 -12,000 0.06 3,546,912,614 27,066,317 11.78 2010-11-29
2090 2010-11-30 2,309,650 -16,500 0.07 3,546,912,614 26,838,133 11.62 2010-11-26
2091 2010-11-29 2,326,150 42,500 0.07 3,546,752,164 26,936,817 11.58 2010-11-25
2092 2010-11-26 2,283,650 -23,000 0.06 3,546,752,164 26,536,013 11.62 2010-11-24
2093 2010-11-25 2,306,650 257,500 0.07 3,546,752,164 27,772,066 12.04 2010-11-23
2094 2010-11-24 2,049,150 13,500 0.06 3,546,752,164 25,614,375 12.50 2010-11-22
2095 2010-11-23 2,035,650 -5,500 0.06 3,546,752,164 25,527,051 12.54 2010-11-19
2096 2010-11-22 2,041,150 -214,500 0.06 3,546,752,164 25,718,490 12.60 2010-11-18
2097 2010-11-18 2,255,650 66,000 0.06 3,546,752,164 28,015,173 12.42 2010-11-16
2098 2010-11-17 2,189,650 40,500 0.06 3,546,752,164 27,852,348 12.72 2010-11-15
2099 2010-11-16 2,149,150 147,500 0.06 3,546,752,164 27,852,984 12.96 2010-11-12
2100 2010-11-15 2,001,650 381,000 0.06 3,546,752,164 26,902,176 13.44 2010-11-11
2101 2010-11-12 1,620,650 218,500 0.05 3,546,752,164 22,105,666 13.64 2010-11-10
2102 2010-11-11 1,402,150 -40,500 0.04 3,546,752,164 19,770,315 14.10 2010-11-09
2103 2010-11-10 1,442,650 51,000 0.04 3,546,752,164 20,052,835 13.90 2010-11-08
2104 2010-11-09 1,391,650 15,000 0.04 3,546,752,164 18,787,275 13.50 2010-11-05
2105 2010-11-08 1,376,650 -23,000 0.04 3,546,752,164 18,309,445 13.30 2010-11-04
2106 2010-11-05 1,399,650 -12,500 0.04 3,546,752,164 18,727,317 13.38 2010-11-03
2107 2010-11-04 1,412,150 -6,500 0.04 3,546,752,164 18,160,249 12.86 2010-11-02
2108 2010-11-03 1,418,650 18,000 0.04 3,546,752,164 18,158,720 12.80 2010-11-01
2109 2010-11-02 1,400,650 -48,000 0.04 3,546,752,164 17,956,333 12.82 2010-10-29
2110 2010-11-01 1,448,650 -8,500 0.04 3,546,752,164 18,339,909 12.66 2010-10-28
2111 2010-10-28 1,457,150 61,000 0.04 3,546,272,164 18,330,947 12.58 2010-10-26
2112 2010-10-26 1,396,150 5,000 0.04 3,546,172,164 17,423,952 12.48 2010-10-22
2113 2010-10-25 1,391,150 6,000 0.04 3,546,172,164 17,667,605 12.70 2010-10-21
2114 2010-10-22 1,385,150 220,000 0.04 3,546,172,164 17,868,435 12.90 2010-10-20
2115 2010-10-21 1,165,150 8,500 0.03 3,546,172,164 15,962,555 13.70 2010-10-19
2116 2010-10-20 1,156,650 -1,500 0.03 3,545,882,164 15,799,839 13.66 2010-10-18
2117 2010-10-19 1,158,150 3,000 0.03 3,545,882,164 16,283,589 14.06 2010-10-15
2118 2010-10-18 1,155,150 4,500 0.03 3,545,882,164 15,987,276 13.84 2010-10-14
2119 2010-10-15 1,150,650 1,500 0.03 3,545,882,164 15,948,009 13.86 2010-10-13
2120 2010-10-13 1,149,150 11,000 0.03 3,545,882,164 14,732,103 12.82 2010-10-11
2121 2010-10-08 1,138,150 25,500 0.03 3,545,772,164 15,000,817 13.18 2010-10-06
2122 2010-10-07 1,112,650 500 0.03 3,545,772,164 14,419,944 12.96 2010-10-05
2123 2010-10-06 1,112,150 1,000 0.03 3,545,772,164 14,502,436 13.04 2010-10-04
2124 2010-10-04 1,111,150 1,500 0.03 3,545,772,164 14,778,295 13.30 2010-09-29
2125 2010-09-29 1,109,650 -7,500 0.03 3,545,721,364 14,891,503 13.42 2010-09-27
2126 2010-09-28 1,117,150 1,000 0.03 3,545,721,364 14,902,781 13.34 2010-09-24
2127 2010-09-24 1,116,150 -3,500 0.03 3,545,721,364 15,068,025 13.50 2010-09-21
2128 2010-09-22 1,119,650 4,500 0.03 3,545,721,364 14,958,524 13.36 2010-09-20
2129 2010-09-21 1,115,150 8,500 0.03 3,545,488,364 15,143,737 13.58 2010-09-17
2130 2010-09-20 1,106,650 403,000 0.03 3,545,488,364 14,740,578 13.32 2010-09-16
2131 2010-09-15 703,650 13,500 0.02 3,545,488,364 9,302,253 13.22 2010-09-13
2132 2010-09-08 690,150 17,000 0.02 3,545,488,364 9,289,419 13.46 2010-09-06
2133 2010-09-07 673,150 259,000 0.02 3,545,488,364 8,845,191 13.14 2010-09-03
2134 2010-09-06 414,150 16,000 0.01 3,545,488,364 5,243,139 12.66 2010-09-02
2135 2010-09-02 398,150 -196,150 0.01 3,545,488,364 5,024,653 12.62 2010-08-31
2136 2010-09-01 594,300 3,500 0.02 3,545,488,364 7,571,382 12.74 2010-08-30
2137 2010-08-31 590,800 29,000 0.02 3,545,488,364 7,337,736 12.42 2010-08-27
2138 2010-08-27 561,800 70,000 0.02 3,545,488,364 7,056,208 12.56 2010-08-25
2139 2010-08-26 491,800 47,500 0.01 3,545,488,364 6,609,792 13.44 2010-08-24
2140 2010-08-24 444,300 -1,500 0.01 3,545,488,364 6,166,884 13.88 2010-08-20
2141 2010-08-23 445,800 -18,500 0.01 3,545,488,364 6,276,864 14.08 2010-08-19
2142 2010-08-18 464,300 -8,000 0.01 3,545,488,364 6,435,198 13.86 2010-08-16
2143 2010-08-17 472,300 1,000 0.01 3,545,488,364 6,546,078 13.86 2010-08-13
2144 2010-08-16 471,300 -2,000 0.01 3,545,488,364 6,485,088 13.76 2010-08-12
2145 2010-08-11 473,300 3,500 0.01 3,545,488,364 6,739,792 14.24 2010-08-09
2146 2010-08-10 469,800 -100,000 0.01 3,545,488,364 6,661,764 14.18 2010-08-06
2147 2010-08-09 569,800 -238,500 0.02 3,545,488,364 8,079,764 14.18 2010-08-05
2148 2010-08-05 808,300 -20,000 0.02 3,545,168,064 12,528,650 15.50 2010-08-03
2149 2010-08-04 828,300 3,000 0.02 3,545,168,064 12,557,028 15.16 2010-08-02
2150 2010-08-02 825,300 -1,000 0.02 3,545,168,064 12,263,958 14.86 2010-07-29
2151 2010-07-30 826,300 3,000 0.02 3,545,168,064 12,295,344 14.88 2010-07-28
2152 2010-07-28 823,300 39,000 0.02 3,544,255,364 12,102,510 14.70 2010-07-26
2153 2010-07-27 784,300 -20,000 0.02 3,544,255,364 11,842,930 15.10 2010-07-23
2154 2010-07-26 804,300 -173,500 0.02 3,544,255,364 11,839,296 14.72 2010-07-22
2155 2010-07-23 977,800 -359,700 0.03 3,544,255,364 14,256,324 14.58 2010-07-21
2156 2010-07-22 1,337,500 -26,500 0.04 3,544,255,364 18,805,250 14.06 2010-07-20
2157 2010-07-21 1,364,000 24,500 0.04 3,544,255,364 18,604,960 13.64 2010-07-19
2158 2010-07-20 1,339,500 17,500 0.04 3,544,255,364 18,431,520 13.76 2010-07-16
2159 2010-07-16 1,322,000 522,000 0.04 3,544,255,364 18,296,480 13.84 2010-07-14
2160 2010-07-15 800,000 28,000 0.02 3,544,255,364 10,784,000 13.48 2010-07-13
2161 2010-07-14 772,000 -13,500 0.02 3,544,255,364 10,560,960 13.68 2010-07-12
2162 2010-07-13 785,500 -28,500 0.02 3,544,255,364 10,745,640 13.68 2010-07-09
2163 2010-07-12 814,000 -34,000 0.02 3,544,255,364 10,663,400 13.10 2010-07-08
2164 2010-07-09 848,000 -35,000 0.02 3,544,255,364 10,837,440 12.78 2010-07-07
2165 2010-07-08 883,000 -66,000 0.02 3,544,255,364 11,284,740 12.78 2010-07-06
2166 2010-07-06 949,000 -75,000 0.03 3,544,255,364 11,710,660 12.34 2010-07-02
2167 2010-07-05 1,024,000 -47,500 0.03 3,544,255,364 12,554,240 12.26 2010-06-30
2168 2010-07-02 1,071,500 132,500 0.03 3,544,255,364 13,093,730 12.22 2010-06-29
2169 2010-06-29 939,000 20,500 0.03 3,544,154,864 11,850,180 12.62 2010-06-25
2170 2010-06-28 918,500 -11,500 0.03 3,544,154,864 11,720,060 12.76 2010-06-24
2171 2010-06-25 930,000 52,000 0.03 3,544,154,864 12,090,000 13.00 2010-06-23
2172 2010-06-24 878,000 141,500 0.02 3,544,154,864 11,607,160 13.22 2010-06-22
2173 2010-06-23 736,500 -23,000 0.02 3,544,154,864 9,618,690 13.06 2010-06-21
2174 2010-06-22 759,500 -310,000 0.02 3,544,154,864 9,205,140 12.12 2010-06-18
2175 2010-06-21 1,069,500 -197,500 0.03 3,544,154,864 12,812,610 11.98 2010-06-17
2176 2010-06-18 1,267,000 28,000 0.04 3,544,154,864 15,077,300 11.90 2010-06-15
2177 2010-06-17 1,239,000 -805,500 0.03 3,544,154,864 14,892,780 12.02 2010-06-14
2178 2010-06-15 2,044,500 -164,500 0.06 3,544,154,864 24,411,330 11.94 2010-06-11
2179 2010-06-14 2,209,000 -2,500 0.06 3,544,154,864 26,066,200 11.80 2010-06-10
2180 2010-06-11 2,211,500 -208,000 0.06 3,544,154,864 26,007,240 11.76 2010-06-09
2181 2010-06-10 2,419,500 15,500 0.07 3,544,154,864 28,066,200 11.60 2010-06-08
2182 2010-06-09 2,404,000 114,500 0.07 3,544,154,864 28,463,360 11.84 2010-06-07
2183 2010-06-08 2,289,500 -95,000 0.06 3,544,154,864 27,428,210 11.98 2010-06-04
2184 2010-06-07 2,384,500 -236,000 0.07 3,544,154,864 28,327,860 11.88 2010-06-03
2185 2010-06-04 2,620,500 -250,000 0.07 3,544,154,864 30,292,980 11.56 2010-06-02
2186 2010-06-03 2,870,500 180,500 0.08 3,544,154,864 32,379,240 11.28 2010-06-01
2187 2010-06-02 2,690,000 -171,500 0.08 3,544,154,864 31,365,400 11.66 2010-05-31
2188 2010-06-01 2,861,500 631,421 0.08 3,544,154,864 32,850,020 11.48 2010-05-28
2189 2010-05-31 2,230,079 -644,674 0.06 3,544,154,864 25,958,120 11.64 2010-05-27
2190 2010-05-28 2,874,753 -133,000 0.08 3,544,154,864 31,622,283 11.00 2010-05-26
2191 2010-05-27 3,007,753 279,020 0.08 3,544,154,864 32,062,647 10.66 2010-05-25
2192 2010-05-26 2,728,733 -311,267 0.08 3,543,960,664 31,052,982 11.38 2010-05-24
2193 2010-05-25 3,040,000 494,000 0.09 3,543,960,664 32,345,600 10.64 2010-05-20
2194 2010-05-24 2,546,000 233,000 0.07 3,543,960,664 28,107,840 11.04 2010-05-19
2195 2010-05-20 2,313,000 -326,500 0.07 3,543,960,664 26,368,200 11.40 2010-05-18
2196 2010-05-19 2,639,500 317,000 0.07 3,543,960,664 29,140,080 11.04 2010-05-17
2197 2010-05-18 2,322,500 69,500 0.07 3,543,960,664 26,801,650 11.54 2010-05-14
2198 2010-05-17 2,253,000 -429,500 0.06 3,543,960,664 26,585,400 11.80 2010-05-13
2199 2010-05-14 2,682,500 78,500 0.08 3,543,960,664 30,956,050 11.54 2010-05-12
2200 2010-05-13 2,604,000 -206,000 0.07 3,543,960,664 30,570,960 11.74 2010-05-11
2201 2010-05-12 2,810,000 38,000 0.08 3,543,960,664 32,146,400 11.44 2010-05-10
2202 2010-05-11 2,772,000 -63,500 0.08 3,543,960,664 30,880,080 11.14 2010-05-07
2203 2010-05-10 2,835,500 306,500 0.08 3,543,960,664 31,417,340 11.08 2010-05-06
2204 2010-05-07 2,529,000 -320,000 0.07 3,543,860,664 28,173,060 11.14 2010-05-05
2205 2010-05-06 2,849,000 -118,500 0.08 3,543,860,664 32,877,460 11.54 2010-05-04
2206 2010-05-05 2,967,500 -156,500 0.08 3,543,860,664 35,075,850 11.82 2010-05-03
2207 2010-05-04 3,124,000 -638,500 0.09 3,543,860,664 37,987,840 12.16 2010-04-30
2208 2010-05-03 3,762,500 -2,064,500 0.11 3,543,860,664 44,924,250 11.94 2010-04-29
2209 2010-04-30 5,827,000 -45,500 0.16 3,543,860,664 68,758,600 11.80 2010-04-28
2210 2010-04-29 5,872,500 3,176,500 0.17 3,543,860,664 70,117,650 11.94 2010-04-27
2211 2010-04-28 2,696,000 -433,400 0.08 3,543,860,664 32,352,000 12.00 2010-04-26
2212 2010-04-27 3,129,400 1,642,900 0.09 3,543,860,664 37,052,096 11.84 2010-04-23
2213 2010-04-26 1,486,500 -473,000 0.04 3,543,600,664 17,956,920 12.08 2010-04-22
2214 2010-04-23 1,959,500 -89,000 0.06 3,543,600,664 24,023,470 12.26 2010-04-21
2215 2010-04-22 2,048,500 36,000 0.06 3,543,600,664 24,663,940 12.04 2010-04-20
2216 2010-04-21 2,012,500 134,500 0.06 3,543,600,664 24,150,000 12.00 2010-04-19
2217 2010-04-20 1,878,000 165,000 0.05 3,543,600,664 23,888,160 12.72 2010-04-16
2218 2010-04-19 1,713,000 287,000 0.05 3,543,600,664 22,851,420 13.34 2010-04-15
2219 2010-04-16 1,426,000 9,500 0.04 3,543,600,664 19,849,920 13.92 2010-04-14
2220 2010-04-15 1,416,500 45,500 0.04 3,543,600,664 19,519,370 13.78 2010-04-13
2221 2010-04-14 1,371,000 38,000 0.04 3,543,600,664 19,166,580 13.98 2010-04-12
2222 2010-04-13 1,333,000 20,000 0.04 3,543,600,664 19,381,820 14.54 2010-04-09
2223 2010-04-12 1,313,000 25,000 0.04 3,543,600,664 19,537,440 14.88 2010-04-08
2224 2010-04-09 1,288,000 -50,000 0.04 3,543,600,664 19,371,520 15.04 2010-04-07
2225 2010-04-08 1,338,000 -30,000 0.04 3,543,600,664 19,695,360 14.72 2010-04-01
2226 2010-04-07 1,368,000 -32,000 0.04 3,543,600,664 19,535,040 14.28 2010-03-31
2227 2010-04-01 1,400,000 -342,000 0.04 3,543,600,664 20,020,000 14.30 2010-03-30
2228 2010-03-31 1,742,000 8,000 0.05 3,543,600,664 24,039,600 13.80 2010-03-29
2229 2010-03-30 1,734,000 -19,000 0.05 3,543,336,764 23,790,480 13.72 2010-03-26
2230 2010-03-29 1,753,000 16,000 0.05 3,543,336,764 23,420,080 13.36 2010-03-25
2231 2010-03-26 1,737,000 168,000 0.05 3,543,336,764 23,380,020 13.46 2010-03-24
2232 2010-03-24 1,569,000 20,000 0.04 3,543,336,764 21,275,640 13.56 2010-03-22
2233 2010-03-23 1,549,000 205,500 0.04 3,543,336,764 21,655,020 13.98 2010-03-19
2234 2010-03-22 1,343,500 20,000 0.04 3,543,336,764 18,567,170 13.82 2010-03-18
2235 2010-03-19 1,323,500 29,500 0.04 3,543,336,764 18,502,530 13.98 2010-03-17
2236 2010-03-16 1,294,000 20,000 0.04 3,543,336,764 18,374,800 14.20 2010-03-12
2237 2010-03-12 1,274,000 -13,500 0.04 3,543,336,764 18,523,960 14.54 2010-03-10
2238 2010-03-11 1,287,500 -3,114,000 0.04 3,543,336,764 18,411,250 14.30 2010-03-09
2239 2010-03-10 4,401,500 -678,500 0.12 3,543,336,764 61,797,060 14.04 2010-03-08
2240 2010-03-09 5,080,000 -28,000 0.14 3,543,336,764 70,002,400 13.78 2010-03-05
2241 2010-03-08 5,108,000 101,500 0.14 3,543,336,764 69,468,800 13.60 2010-03-04
2242 2010-03-05 5,006,500 382,500 0.14 3,543,336,764 69,289,960 13.84 2010-03-03
2243 2010-03-04 4,624,000 -822,000 0.13 3,543,286,764 63,533,760 13.74 2010-03-02
2244 2010-03-03 5,446,000 308,500 0.15 3,543,286,764 73,629,920 13.52 2010-03-01
2245 2010-03-02 5,137,500 -43,500 0.14 3,543,286,764 66,479,250 12.94 2010-02-26
2246 2010-03-01 5,181,000 99,000 0.15 3,543,286,764 66,213,180 12.78 2010-02-25
2247 2010-02-26 5,082,000 -4,685,000 0.14 3,543,286,764 64,134,840 12.62 2010-02-24
2248 2010-02-25 9,767,000 190,500 0.28 3,543,286,764 123,259,540 12.62 2010-02-23
2249 2010-02-24 9,576,500 -531,500 0.27 3,543,286,764 114,918,000 12.00 2010-02-22
2250 2010-02-23 10,108,000 -4,500 0.29 3,543,102,714 119,678,720 11.84 2010-02-19
2251 2010-02-22 10,112,500 1,106,000 0.29 3,543,102,714 122,159,000 12.08 2010-02-18
2252 2010-02-19 9,006,500 -80,936 0.25 3,543,102,714 108,078,000 12.00 2010-02-17
2253 2010-02-18 9,087,436 110,500 0.26 3,543,102,714 109,957,976 12.10 2010-02-12
2254 2010-02-12 8,976,936 -486,064 0.25 3,543,102,714 106,107,384 11.82 2010-02-10
2255 2010-02-11 9,463,000 -52,500 0.27 3,543,102,714 111,095,620 11.74 2010-02-09
2256 2010-02-10 9,515,500 108,500 0.27 3,543,102,714 109,428,250 11.50 2010-02-08
2257 2010-02-09 9,407,000 283,500 0.27 3,543,102,714 111,002,600 11.80 2010-02-05
2258 2010-02-08 9,123,500 3,000 0.26 3,543,102,714 111,671,640 12.24 2010-02-04
2259 2010-02-05 9,120,500 -108,500 0.26 3,543,102,714 113,094,200 12.40 2010-02-03
2260 2010-02-04 9,229,000 207,500 0.26 3,543,102,714 110,932,580 12.02 2010-02-02
2261 2010-02-03 9,021,500 -98,500 0.25 3,543,102,714 110,603,590 12.26 2010-02-01
2262 2010-02-02 9,120,000 -123,000 0.26 3,543,102,714 109,440,000 12.00 2010-01-29
2263 2010-02-01 9,243,000 63,000 0.26 3,543,102,714 107,958,240 11.68 2010-01-28
2264 2010-01-29 9,180,000 102,000 0.26 3,542,601,414 107,956,800 11.76 2010-01-27
2265 2010-01-28 9,078,000 81,000 0.26 3,542,601,414 106,212,600 11.70 2010-01-26
2266 2010-01-27 8,997,000 411,500 0.25 3,542,601,414 108,683,760 12.08 2010-01-25
2267 2010-01-26 8,585,500 61,000 0.24 3,542,601,414 107,318,750 12.50 2010-01-22
2268 2010-01-25 8,524,500 335,000 0.24 3,542,601,414 107,238,210 12.58 2010-01-21
2269 2010-01-22 8,189,500 92,000 0.23 3,542,601,414 106,954,870 13.06 2010-01-20
2270 2010-01-21 8,097,500 -248,500 0.23 3,542,601,414 107,372,850 13.26 2010-01-19
2271 2010-01-20 8,346,000 198,500 0.24 3,542,601,414 106,661,880 12.78 2010-01-18
2272 2010-01-19 8,147,500 2,191,500 0.23 3,542,601,414 106,569,300 13.08 2010-01-15
2273 2010-01-18 5,956,000 550,500 0.17 3,542,601,414 75,522,080 12.68 2010-01-14
2274 2010-01-15 5,405,500 313,000 0.15 3,542,601,414 71,676,930 13.26 2010-01-13
2275 2010-01-14 5,092,500 275,000 0.14 3,542,601,414 71,193,150 13.98 2010-01-12
2276 2010-01-13 4,817,500 -21,000 0.14 3,542,601,414 68,890,250 14.30 2010-01-11
2277 2010-01-12 4,838,500 121,000 0.14 3,542,287,414 68,997,010 14.26 2010-01-08
2278 2010-01-11 4,717,500 -86,500 0.13 3,542,287,414 68,781,150 14.58 2010-01-07
2279 2010-01-08 4,804,000 64,500 0.14 3,542,287,414 68,216,800 14.20 2010-01-06
2280 2010-01-07 4,739,500 -10,500 0.13 3,542,287,414 67,680,060 14.28 2010-01-05
2281 2010-01-06 4,750,000 264,500 0.13 3,542,287,414 67,355,000 14.18 2010-01-04
2282 2010-01-05 4,485,500 -198,000 0.13 3,542,287,414 63,245,550 14.10 2009-12-30
2283 2010-01-04 4,683,500 10,000 0.13 3,542,287,414 65,943,680 14.08 2009-12-29
2284 2009-12-30 4,673,500 278,500 0.13 3,542,287,414 65,429,000 14.00 2009-12-28
2285 2009-12-29 4,395,000 -237,500 0.12 3,542,287,414 61,705,800 14.04 2009-12-23
2286 2009-12-28 4,632,500 -28,500 0.13 3,541,654,414 64,947,650 14.02 2009-12-22
2287 2009-12-23 4,661,000 160,500 0.13 3,541,654,414 64,601,460 13.86 2009-12-21
2288 2009-12-22 4,500,500 358,500 0.13 3,541,654,414 63,997,110 14.22 2009-12-18
2289 2009-12-21 4,142,000 -721,000 0.12 3,541,654,414 62,130,000 15.00 2009-12-17
2290 2009-12-18 4,863,000 9,000 0.14 3,541,402,814 73,431,300 15.10 2009-12-16
2291 2009-12-17 4,854,000 229,500 0.14 3,541,402,814 76,304,880 15.72 2009-12-15
2292 2009-12-16 4,624,500 88,000 0.13 3,541,402,814 76,766,700 16.60 2009-12-14
2293 2009-12-15 4,536,500 -37,500 0.13 3,541,402,814 75,215,170 16.58 2009-12-11
2294 2009-12-14 4,574,000 143,500 0.13 3,540,409,114 75,745,440 16.56 2009-12-10
2295 2009-12-11 4,430,500 21,000 0.13 3,540,409,114 75,229,890 16.98 2009-12-09
2296 2009-12-10 4,409,500 99,500 0.12 3,540,409,114 75,490,640 17.12 2009-12-08
2297 2009-12-09 4,310,000 -103,000 0.12 3,540,409,114 75,683,600 17.56 2009-12-07
2298 2009-12-08 4,413,000 -137,000 0.12 3,540,409,114 75,903,600 17.20 2009-12-04
2299 2009-12-07 4,550,000 -361,000 0.13 3,540,409,114 74,893,000 16.46 2009-12-03
2300 2009-12-04 4,911,000 -383,000 0.14 3,540,409,114 76,120,500 15.50 2009-12-02
2301 2009-12-03 5,294,000 -134,000 0.15 3,540,409,114 77,398,280 14.62 2009-12-01
2302 2009-12-02 5,428,000 -222,500 0.15 3,540,409,114 79,900,160 14.72 2009-11-30
2303 2009-12-01 5,650,500 189,500 0.16 3,540,409,114 77,524,860 13.72 2009-11-27
2304 2009-11-30 5,461,000 -91,000 0.15 3,540,409,114 77,764,640 14.24 2009-11-26
2305 2009-11-27 5,552,000 -106,500 0.16 3,540,224,114 77,839,040 14.02 2009-11-25
2306 2009-11-26 5,658,500 -4,429,000 0.16 3,540,224,114 78,200,470 13.82 2009-11-24
2307 2009-11-25 10,087,500 73,500 0.28 3,540,224,114 140,014,500 13.88 2009-11-23
2308 2009-11-24 10,014,000 100,000 0.28 3,540,224,114 139,795,440 13.96 2009-11-20
2309 2009-11-23 9,914,000 375,500 0.28 3,540,224,114 140,183,960 14.14 2009-11-19
2310 2009-11-19 9,538,500 22,500 0.27 3,540,224,114 141,169,800 14.80 2009-11-17
2311 2009-11-18 9,516,000 114,500 0.27 3,540,224,114 141,788,400 14.90 2009-11-16
2312 2009-11-17 9,401,500 2,306,500 0.27 3,540,224,114 142,338,710 15.14 2009-11-13
2313 2009-11-16 7,095,000 16,000 0.20 3,540,224,114 108,411,600 15.28 2009-11-12
2314 2009-11-13 7,079,000 -26,000 0.20 3,540,224,114 107,600,800 15.20 2009-11-11
2315 2009-11-12 7,105,000 -16,000 0.20 3,540,224,114 107,285,500 15.10 2009-11-10
2316 2009-11-11 7,121,000 -942,500 0.20 3,540,224,114 105,533,220 14.82 2009-11-09
2317 2009-11-10 8,063,500 592,500 0.23 3,540,224,114 114,824,240 14.24 2009-11-06
2318 2009-11-09 7,471,000 99,500 0.21 3,540,224,114 104,743,420 14.02 2009-11-05
2319 2009-11-06 7,371,500 -40,500 0.21 3,540,224,114 104,970,160 14.24 2009-11-04
2320 2009-11-05 7,412,000 136,000 0.21 3,539,838,114 104,657,440 14.12 2009-11-03
2321 2009-11-04 7,276,000 -6,500 0.21 3,539,838,114 106,811,680 14.68 2009-11-02
2322 2009-11-03 7,282,500 -253,500 0.21 3,539,838,114 107,489,700 14.76 2009-10-30
2323 2009-11-02 7,536,000 292,500 0.21 3,539,838,114 105,805,440 14.04 2009-10-29
2324 2009-10-30 7,243,500 -20,000 0.20 3,539,592,114 107,348,670 14.82 2009-10-28
2325 2009-10-29 7,263,500 -463,500 0.21 3,539,592,114 107,645,070 14.82 2009-10-27
2326 2009-10-28 7,727,000 1,700,000 0.22 3,539,592,114 123,013,840 15.92 2009-10-23
2327 2009-10-27 6,027,000 1,229,000 0.17 3,539,592,114 96,552,540 16.02 2009-10-22
2328 2009-10-23 4,798,000 -136,000 0.14 3,539,592,114 76,288,200 15.90 2009-10-21
2329 2009-10-22 4,934,000 -248,500 0.14 3,539,592,114 74,996,800 15.20 2009-10-20
2330 2009-10-21 5,182,500 -47,500 0.15 3,539,592,114 76,804,650 14.82 2009-10-19
2331 2009-10-20 5,230,000 134,500 0.15 3,539,592,114 72,906,200 13.94 2009-10-16
2332 2009-10-19 5,095,500 -31,000 0.14 3,539,592,114 72,050,370 14.14 2009-10-15
2333 2009-10-16 5,126,500 -58,500 0.14 3,539,592,114 72,181,120 14.08 2009-10-14
2334 2009-10-15 5,185,000 76,500 0.15 3,539,592,114 72,901,100 14.06 2009-10-13
2335 2009-10-14 5,108,500 122,500 0.14 3,539,592,114 71,416,830 13.98 2009-10-12
2336 2009-10-13 4,986,000 156,000 0.14 3,539,592,114 71,997,840 14.44 2009-10-09
2337 2009-10-12 4,830,000 -167,000 0.14 3,539,592,114 70,904,400 14.68 2009-10-08
2338 2009-10-09 4,997,000 -310,500 0.14 3,539,592,114 71,557,040 14.32 2009-10-07
2339 2009-10-08 5,307,500 -338,500 0.15 3,539,592,114 74,517,300 14.04 2009-10-06
2340 2009-10-07 5,646,000 -60,000 0.16 3,539,592,114 73,285,080 12.98 2009-10-05
2341 2009-10-06 5,706,000 -87,000 0.16 3,539,592,114 74,634,480 13.08 2009-10-02
2342 2009-10-05 5,793,000 2,874,000 0.16 3,539,592,114 76,120,020 13.14 2009-09-30
2343 2009-10-02 2,919,000 -92,500 0.08 3,539,592,114 38,764,320 13.28 2009-09-29
2344 2009-09-30 3,011,500 332,000 0.09 3,539,592,114 39,209,730 13.02 2009-09-28
2345 2009-09-29 2,679,500 15,000 0.08 3,539,592,114 37,137,870 13.86 2009-09-25
2346 2009-09-28 2,664,500 915,500 0.08 3,539,592,114 36,450,360 13.68 2009-09-24
2347 2009-09-25 1,749,000 -20,000 0.05 3,539,592,114 24,835,800 14.20 2009-09-23
2348 2009-09-24 1,769,000 50,500 0.05 3,539,592,114 26,004,300 14.70 2009-09-22
2349 2009-09-23 1,718,500 102,500 0.05 3,539,592,114 25,708,760 14.96 2009-09-21
2350 2009-09-22 1,616,000 -96,500 0.05 3,539,592,114 24,563,200 15.20 2009-09-18
2351 2009-09-21 1,712,500 -100,000 0.05 3,539,592,114 25,550,500 14.92 2009-09-17
2352 2009-09-18 1,812,500 41,500 0.05 3,539,592,114 26,607,500 14.68 2009-09-16
2353 2009-09-17 1,771,000 117,000 0.05 3,539,592,114 26,033,700 14.70 2009-09-15
2354 2009-09-16 1,654,000 -28,000 0.05 3,539,592,114 24,876,160 15.04 2009-09-14
2355 2009-09-15 1,682,000 -110,000 0.05 3,539,592,114 25,297,280 15.04 2009-09-11
2356 2009-09-14 1,792,000 -307,000 0.05 3,539,592,114 26,342,400 14.70 2009-09-10
2357 2009-09-11 2,099,000 -182,500 0.06 3,539,592,114 29,763,820 14.18 2009-09-09
2358 2009-09-10 2,281,500 -112,500 0.06 3,539,592,114 31,941,000 14.00 2009-09-08
2359 2009-09-09 2,394,000 -205,000 0.07 3,539,592,114 33,324,480 13.92 2009-09-07
2360 2009-09-08 2,599,000 -303,000 0.07 3,539,592,114 35,138,480 13.52 2009-09-04
2361 2009-09-07 2,902,000 -849,000 0.08 3,539,294,114 37,609,920 12.96 2009-09-03
2362 2009-09-04 3,751,000 -5,000 0.11 3,539,294,114 45,012,000 12.00 2009-09-02
2363 2009-09-03 3,756,000 -500,000 0.11 3,539,294,114 45,973,440 12.24 2009-09-01
2364 2009-09-02 4,256,000 315,500 0.12 3,539,294,114 49,114,240 11.54 2009-08-31
2365 2009-09-01 3,940,500 342,500 0.11 3,539,094,114 46,813,140 11.88 2009-08-28
2366 2009-08-31 3,598,000 202,000 0.10 3,539,094,114 44,399,320 12.34 2009-08-27
2367 2009-08-28 3,396,000 84,000 0.10 3,539,054,114 43,468,800 12.80 2009-08-26
2368 2009-08-27 3,312,000 27,000 0.09 3,539,054,114 43,652,160 13.18 2009-08-25
2369 2009-08-26 3,285,000 -50,000 0.09 3,539,054,114 43,427,700 13.22 2009-08-24
2370 2009-08-25 3,335,000 250,500 0.09 3,539,054,114 43,821,900 13.14 2009-08-21
2371 2009-08-24 3,084,500 56,000 0.09 3,539,054,114 42,072,580 13.64 2009-08-20
2372 2009-08-21 3,028,500 85,500 0.09 3,539,054,114 41,187,600 13.60 2009-08-19
2373 2009-08-20 2,943,000 -52,000 0.08 3,538,414,114 40,613,400 13.80 2009-08-18
2374 2009-08-19 2,995,000 61,500 0.08 3,538,414,114 41,031,500 13.70 2009-08-17
2375 2009-08-18 2,933,500 115,500 0.08 3,538,414,114 41,069,000 14.00 2009-08-14
2376 2009-08-17 2,818,000 -300,000 0.08 3,538,414,114 40,184,680 14.26 2009-08-13
2377 2009-08-14 3,118,000 -1,735,000 0.09 3,538,414,114 42,030,640 13.48 2009-08-12
2378 2009-08-13 4,853,000 204,500 0.14 3,538,414,114 67,068,460 13.82 2009-08-11
2379 2009-08-12 4,648,500 16,500 0.13 3,538,414,114 64,707,120 13.92 2009-08-10
2380 2009-08-11 4,632,000 371,500 0.13 3,538,414,114 63,828,960 13.78 2009-08-07
2381 2009-08-10 4,260,500 36,000 0.12 3,537,808,364 61,947,670 14.54 2009-08-06
2382 2009-08-07 4,224,500 230,500 0.12 3,537,808,364 64,381,380 15.24 2009-08-05
2383 2009-08-06 3,994,000 -49,000 0.11 3,537,808,364 64,463,160 16.14 2009-08-04
2384 2009-08-05 4,043,000 -134,000 0.11 3,537,808,364 65,820,040 16.28 2009-08-03
2385 2009-08-04 4,177,000 -40,000 0.12 3,537,808,364 65,077,660 15.58 2009-07-31
2386 2009-08-03 4,217,000 -42,000 0.12 3,537,808,364 64,014,060 15.18 2009-07-30
2387 2009-07-31 4,259,000 1,129,000 0.12 3,537,808,364 66,099,680 15.52 2009-07-29
2388 2009-07-30 3,130,000 -38,500 0.09 3,537,808,364 50,768,600 16.22 2009-07-28
2389 2009-07-29 3,168,500 -4,120,500 0.09 3,537,808,364 51,646,550 16.30 2009-07-27
2390 2009-07-28 7,289,000 75,500 0.21 3,537,492,164 115,311,980 15.82 2009-07-24
2391 2009-07-27 7,213,500 -140,000 0.20 3,537,492,164 106,182,720 14.72 2009-07-23
2392 2009-07-24 7,353,500 5,034,000 0.21 3,537,492,164 103,684,350 14.10 2009-07-22
2393 2009-07-23 2,319,500 128,000 0.07 3,537,492,164 33,864,700 14.60 2009-07-21
2394 2009-07-22 2,191,500 57,000 0.06 3,537,492,164 31,732,920 14.48 2009-07-20
2395 2009-07-21 2,134,500 -586,500 0.06 3,537,492,164 31,206,390 14.62 2009-07-17
2396 2009-07-20 2,721,000 471,500 0.08 3,536,335,364 38,366,100 14.10 2009-07-16
2397 2009-07-17 2,249,500 -35,500 0.06 3,536,335,364 32,032,880 14.24 2009-07-15
2398 2009-07-16 2,285,000 -175,000 0.06 3,536,335,364 32,172,800 14.08 2009-07-14
2399 2009-07-15 2,460,000 -1,000 0.07 3,536,335,364 33,111,600 13.46 2009-07-13
2400 2009-07-14 2,461,000 7,000 0.07 3,536,335,364 34,847,760 14.16 2009-07-10
2401 2009-07-13 2,454,000 67,000 0.07 3,536,335,364 34,748,640 14.16 2009-07-09
2402 2009-07-10 2,387,000 148,500 0.07 3,536,335,364 34,706,980 14.54 2009-07-08
2403 2009-07-09 2,238,500 126,000 0.06 3,536,335,364 33,532,730 14.98 2009-07-07
2404 2009-07-08 2,112,500 -258,500 0.06 3,535,448,764 33,673,250 15.94 2009-07-06
2405 2009-07-07 2,371,000 -25,000 0.07 3,535,448,764 37,414,380 15.78 2009-07-03
2406 2009-07-06 2,396,000 -141,000 0.07 3,535,448,764 37,233,840 15.54 2009-07-02
2407 2009-07-03 2,537,000 732,500 0.07 3,535,448,764 38,207,220 15.06 2009-06-30
2408 2009-07-02 1,804,500 -6,000 0.05 3,535,448,764 28,547,190 15.82 2009-06-29
2409 2009-06-30 1,810,500 -577,500 0.05 3,535,448,764 28,207,590 15.58 2009-06-26
2410 2009-06-29 2,388,000 -229,500 0.07 3,535,448,764 35,199,120 14.74 2009-06-25
2411 2009-06-26 2,617,500 -269,000 0.07 3,535,448,764 36,173,850 13.82 2009-06-24
2412 2009-06-25 2,886,500 192,500 0.08 3,534,862,914 37,813,150 13.10 2009-06-23
2413 2009-06-24 2,694,000 -99,000 0.08 3,534,862,914 35,668,560 13.24 2009-06-22
2414 2009-06-23 2,793,000 -144,500 0.08 3,534,862,914 36,029,700 12.90 2009-06-19
2415 2009-06-22 2,937,500 97,500 0.08 3,534,862,914 37,188,750 12.66 2009-06-18
2416 2009-06-18 2,840,000 347,500 0.08 3,532,593,014 36,579,200 12.88 2009-06-16
2417 2009-06-17 2,492,500 -996,500 0.07 3,532,593,014 34,246,950 13.74 2009-06-15
2418 2009-06-16 3,489,000 1,149,000 0.10 3,532,593,014 49,125,120 14.08 2009-06-12
2419 2009-06-15 2,340,000 -179,500 0.07 3,532,593,014 33,368,400 14.26 2009-06-11
2420 2009-06-12 2,519,500 -396,000 0.07 3,532,593,014 35,071,440 13.92 2009-06-10
2421 2009-06-11 2,915,500 8,500 0.08 3,532,593,014 38,134,740 13.08 2009-06-09
2422 2009-06-10 2,907,000 221,500 0.08 3,532,121,014 37,035,180 12.74 2009-06-08
2423 2009-06-09 2,685,500 -503,500 0.08 3,532,121,014 35,985,700 13.40 2009-06-05
2424 2009-06-08 3,189,000 724,500 0.09 3,532,121,014 44,582,220 13.98 2009-06-04
2425 2009-06-05 2,464,500 -150,000 0.07 3,532,121,014 35,784,540 14.52 2009-06-03
2426 2009-06-04 2,614,500 94,000 0.07 3,532,121,014 36,446,130 13.94 2009-06-02
2427 2009-06-03 2,520,500 774,500 0.07 3,532,121,014 37,000,940 14.68 2009-06-01
2428 2009-06-02 1,746,000 -210,000 0.05 3,531,008,314 23,186,880 13.28 2009-05-29
2429 2009-06-01 1,956,000 -696,000 0.06 3,531,008,314 25,036,800 12.80 2009-05-27
2430 2009-05-29 2,652,000 620,000 0.08 3,531,008,314 31,399,680 11.84 2009-05-26
2431 2009-05-27 2,032,000 -665,000 0.06 3,531,008,314 23,530,560 11.58 2009-05-25
2432 2009-05-26 2,697,000 -356,000 0.08 3,530,628,314 28,426,380 10.54 2009-05-22
2433 2009-05-25 3,053,000 154,500 0.09 3,530,628,314 33,094,520 10.84 2009-05-21
2434 2009-05-22 2,898,500 183,000 0.08 3,530,628,314 31,709,590 10.94 2009-05-20
2435 2009-05-21 2,715,500 29,096 0.08 3,530,628,314 30,739,460 11.32 2009-05-19
2436 2009-05-20 2,686,404 21,000 0.08 3,530,467,764 30,463,821 11.34 2009-05-18
2437 2009-05-19 2,665,404 845,500 0.08 3,530,467,764 29,959,141 11.24 2009-05-15
2438 2009-05-18 1,819,904 12,500 0.05 3,530,467,764 20,055,342 11.02 2009-05-14
2439 2009-05-15 1,807,404 -2,249,000 0.05 3,530,467,764 20,242,925 11.20 2009-05-13
2440 2009-05-14 4,056,404 1,620,904 0.11 3,530,467,764 42,673,370 10.52 2009-05-12
2441 2009-05-13 2,435,500 -290,000 0.07 3,530,467,764 24,842,100 10.20 2009-05-11
2442 2009-05-12 2,725,500 -721,000 0.08 3,530,375,314 27,009,705 9.910 2009-05-08
2443 2009-05-11 3,446,500 1,795,000 0.10 3,530,375,314 33,224,260 9.640 2009-05-07
2444 2009-05-08 1,651,500 740,000 0.05 3,530,375,314 16,300,305 9.870 2009-05-06
2445 2009-05-07 911,500 -972,500 0.03 3,530,375,314 8,832,435 9.690 2009-05-05
2446 2009-05-06 1,884,000 -259,500 0.05 3,530,375,314 18,067,560 9.590 2009-05-04
2447 2009-05-05 2,143,500 -52,000 0.06 3,530,375,314 18,712,755 8.730 2009-04-30
2448 2009-05-04 2,195,500 201,000 0.06 3,530,375,314 17,322,495 7.890 2009-04-29
2449 2009-04-30 1,994,500 -256,500 0.06 3,530,375,314 14,300,565 7.170 2009-04-28
2450 2009-04-29 2,251,000 899,500 0.06 3,530,375,314 15,711,980 6.980 2009-04-27
2451 2009-04-28 1,351,500 -89,500 0.04 3,530,375,314 9,947,040 7.360 2009-04-24
2452 2009-04-27 1,441,000 -96,000 0.04 3,530,375,314 10,461,660 7.260 2009-04-23
2453 2009-04-24 1,537,000 24,500 0.04 3,530,375,314 10,589,930 6.890 2009-04-22
2454 2009-04-23 1,512,500 96,500 0.04 3,530,375,314 10,663,125 7.050 2009-04-21
2455 2009-04-22 1,416,000 51,000 0.04 3,530,375,314 10,591,680 7.480 2009-04-20
2456 2009-04-21 1,365,000 15,000 0.04 3,530,375,314 10,797,150 7.910 2009-04-17
2457 2009-04-20 1,350,000 24,000 0.04 3,530,375,314 10,759,500 7.970 2009-04-16
2458 2009-04-17 1,326,000 7,500 0.04 3,530,375,314 10,780,380 8.130 2009-04-15
2459 2009-04-16 1,318,500 214,000 0.04 3,530,375,314 10,574,370 8.020 2009-04-14
2460 2009-04-15 1,104,500 -1,000 0.03 3,248,146,314 8,018,670 7.260 2009-04-09
2461 2009-04-14 1,105,500 91,500 0.03 3,248,146,314 7,428,960 6.720 2009-04-08
2462 2009-04-09 1,014,000 22,000 0.03 3,248,146,314 7,807,800 7.700 2009-04-07
2463 2009-04-07 992,000 21,000 0.03 3,248,146,314 7,787,200 7.850 2009-04-03
2464 2009-04-06 971,000 -126,500 0.03 3,248,146,314 7,865,100 8.100 2009-04-02
2465 2009-04-03 1,097,500 -100,000 0.03 3,248,146,314 7,869,075 7.170 2009-04-01
2466 2009-04-02 1,197,500 -300,000 0.04 3,248,146,314 8,131,025 6.790 2009-03-31
2467 2009-04-01 1,497,500 -40,000 0.05 3,248,146,314 9,883,500 6.600 2009-03-30
2468 2009-03-31 1,537,500 -500 0.05 3,248,146,314 10,362,750 6.740 2009-03-27
2469 2009-03-30 1,538,000 4,000 0.05 3,248,146,314 9,581,740 6.230 2009-03-26
2470 2009-03-27 1,534,000 33,500 0.05 3,248,146,314 9,756,240 6.360 2009-03-25
2471 2009-03-26 1,500,500 -80,000 0.05 3,248,146,314 9,993,330 6.660 2009-03-24
2472 2009-03-25 1,580,500 7,000 0.05 3,248,146,314 9,577,830 6.060 2009-03-23
2473 2009-03-24 1,573,500 19,500 0.05 3,248,146,314 8,622,780 5.480 2009-03-20
2474 2009-03-16 1,554,000 -1,000 0.05 3,248,146,314 7,785,540 5.010 2009-03-12
2475 2009-03-05 1,555,000 500 0.05 3,248,146,314 6,453,250 4.150 2009-03-03
2476 2009-03-03 1,554,500 -2,000 0.05 3,248,146,314 6,264,635 4.030 2009-02-27
2477 2009-03-02 1,556,500 1,000 0.05 3,248,146,314 6,475,040 4.160 2009-02-26
2478 2009-02-25 1,555,500 -110,000 0.05 3,248,146,314 7,155,300 4.600 2009-02-23
2479 2009-02-19 1,665,500 -1,905,000 0.05 3,248,146,314 7,761,230 4.660 2009-02-17
2480 2009-02-18 3,570,500 65,000 0.11 3,248,146,314 17,852,500 5.000 2009-02-16
2481 2009-02-17 3,505,500 2,000,500 0.11 3,248,146,314 17,527,500 5.000 2009-02-13
2482 2009-02-16 1,505,000 -1,000 0.05 3,248,146,314 7,103,600 4.720 2009-02-12
2483 2009-02-11 1,506,000 6,000 0.05 3,248,146,314 8,102,280 5.380 2009-02-09
2484 2009-02-06 1,500,000 -1,000,000 0.05 3,248,146,314 7,125,000 4.750 2009-02-04
2485 2009-02-05 2,500,000 1,016,500 0.08 3,248,146,314 11,150,000 4.460 2009-02-03
2486 2009-02-04 1,483,500 500 0.05 3,248,146,314 6,927,945 4.670 2009-02-02
2487 2009-02-03 1,483,000 -325,000 0.05 3,248,146,314 7,563,300 5.100 2009-01-30
2488 2009-02-02 1,808,000 -500 0.06 3,248,146,314 9,130,400 5.050 2009-01-29
2489 2009-01-29 1,808,500 60,000 0.06 3,248,146,314 9,006,330 4.980 2009-01-22
2490 2009-01-23 1,748,500 -4,500 0.05 3,248,146,314 8,672,560 4.960 2009-01-21
2491 2009-01-22 1,753,000 -2,000 0.05 3,248,146,314 8,449,460 4.820 2009-01-20
2492 2009-01-21 1,755,000 -500 0.05 3,248,146,314 8,739,900 4.980 2009-01-19
2493 2009-01-15 1,755,500 2,500 0.05 3,248,146,314 8,250,850 4.700 2009-01-13
2494 2009-01-14 1,753,000 2,500 0.05 3,248,146,314 8,326,750 4.750 2009-01-12
2495 2009-01-12 1,750,500 249,000 0.05 3,248,146,314 9,610,245 5.490 2009-01-08
2496 2009-01-05 1,501,500 716,000 0.05 3,248,146,314 8,183,175 5.450 2008-12-30
2497 2008-12-29 785,500 -310,500 0.02 3,256,342,314 4,650,160 5.920 2008-12-22
2498 2008-12-23 1,096,000 2,500 0.03 3,256,342,314 6,762,320 6.170 2008-12-19
2499 2008-12-22 1,093,500 307,000 0.03 3,256,342,314 6,987,465 6.390 2008-12-18
2500 2008-12-18 786,500 4,500 0.02 3,256,342,314 4,294,290 5.460 2008-12-16
2501 2008-12-17 782,000 -1,000,000 0.02 3,256,342,314 4,011,660 5.130 2008-12-15
2502 2008-12-16 1,782,000 1,500 0.05 3,256,342,314 9,284,220 5.210 2008-12-12
2503 2008-12-15 1,780,500 948,000 0.05 3,256,342,314 10,415,925 5.850 2008-12-11
2504 2008-12-12 832,500 54,000 0.03 3,256,342,314 4,970,025 5.970 2008-12-10
2505 2008-12-11 778,500 -1,500,000 0.02 3,256,342,314 4,663,215 5.990 2008-12-09
2506 2008-12-10 2,278,500 1,500,000 0.07 3,256,342,314 14,354,550 6.300 2008-12-08
2507 2008-12-01 778,500 2,000 0.02 3,256,342,314 3,246,345 4.170 2008-11-27
2508 2008-11-28 776,500 -1,000 0.02 3,293,925,814 2,950,700 3.800 2008-11-26
2509 2008-11-26 777,500 -84,000 0.02 3,293,925,814 2,845,650 3.660 2008-11-24
2510 2008-11-25 861,500 87,000 0.03 3,293,925,814 3,230,625 3.750 2008-11-21
2511 2008-11-21 774,500 2,000 0.02 3,293,925,814 2,919,865 3.770 2008-11-19
2512 2008-11-18 772,500 13,500 0.02 3,293,925,814 3,244,500 4.200 2008-11-14
2513 2008-11-12 759,000 34,000 0.02 3,293,925,814 3,719,100 4.900 2008-11-10
2514 2008-11-04 725,000 -101,500 0.02 3,293,925,814 2,965,250 4.090 2008-10-31
2515 2008-10-29 826,500 -750,000 0.03 3,304,330,814 2,958,870 3.580 2008-10-27
2516 2008-10-28 1,576,500 -53,000 0.05 3,304,330,814 6,164,115 3.910 2008-10-24
2517 2008-10-22 1,629,500 -2,000,000 0.05 3,304,330,814 7,023,145 4.310 2008-10-20
2518 2008-10-21 3,629,500 2,000,000 0.11 3,304,330,814 14,155,050 3.900 2008-10-17
2519 2008-10-20 1,629,500 -100,000 0.05 3,304,330,814 6,273,575 3.850 2008-10-16
2520 2008-10-17 1,729,500 -4,000 0.05 3,304,330,814 6,969,885 4.030 2008-10-15
2521 2008-10-15 1,733,500 -3,000 0.05 3,304,330,814 6,760,650 3.900 2008-10-13
2522 2008-10-14 1,736,500 -35,000 0.05 3,304,330,814 6,685,525 3.850 2008-10-10
2523 2008-10-10 1,771,500 2,000 0.05 3,304,330,814 7,086,000 4.000 2008-10-08
2524 2008-10-09 1,769,500 -57,000 0.05 3,304,330,814 7,431,900 4.200 2008-10-06
2525 2008-10-02 1,826,500 2,500 0.06 3,304,330,814 7,927,010 4.340 2008-09-29
2526 2008-09-29 1,824,000 -24,000 0.06 3,304,320,814 7,204,800 3.950 2008-09-25
2527 2008-09-25 1,848,000 24,000 0.06 3,304,320,814 7,576,800 4.100 2008-09-23
2528 2008-09-24 1,824,000 -281,500 0.06 3,304,320,814 8,718,720 4.780 2008-09-22
2529 2008-09-23 2,105,500 281,500 0.06 3,304,320,814 10,190,620 4.840 2008-09-19
2530 2008-09-22 1,824,000 30,000 0.06 3,304,320,814 8,116,800 4.450 2008-09-18
2531 2008-09-19 1,794,000 -90,000 0.05 3,304,320,814 8,880,300 4.950 2008-09-17
2532 2008-09-18 1,884,000 -2,159,820 0.06 3,304,320,814 10,079,400 5.350 2008-09-16
2533 2008-09-17 4,043,820 236,500 0.12 3,304,320,814 23,898,976 5.910 2008-09-12
2534 2008-09-12 3,807,320 -1,177,297 0.12 3,304,320,814 24,176,482 6.350 2008-09-10
2535 2008-09-11 4,984,617 425,000 0.15 3,304,320,814 33,546,472 6.730 2008-09-09
2536 2008-09-09 4,559,617 -50,000 0.14 3,304,320,814 32,829,242 7.200 2008-09-05
2537 2008-09-05 4,609,617 3,427,117 0.14 3,304,320,814 36,646,455 7.950 2008-09-03
2538 2008-09-04 1,182,500 -56,500 0.04 3,304,320,814 9,933,000 8.400 2008-09-02
2539 2008-09-03 1,239,000 1,000 0.04 3,304,320,814 10,469,550 8.450 2008-09-01
2540 2008-09-02 1,238,000 -7,000 0.04 3,304,320,814 10,943,920 8.840 2008-08-29
2541 2008-09-01 1,245,000 -3,000 0.04 3,304,320,814 10,856,400 8.720 2008-08-28
2542 2008-08-29 1,248,000 55,500 0.04 3,303,898,214 10,857,600 8.700 2008-08-27
2543 2008-08-28 1,192,500 3,000 0.04 3,303,898,214 9,802,350 8.220 2008-08-26
2544 2008-08-27 1,189,500 -2,000 0.04 3,303,898,214 9,932,325 8.350 2008-08-25
2545 2008-08-26 1,191,500 -55,500 0.04 3,303,898,214 9,901,365 8.310 2008-08-21
2546 2008-08-25 1,247,000 55,500 0.04 3,303,898,214 10,549,620 8.460 2008-08-20
2547 2008-08-21 1,191,500 500 0.04 3,303,898,214 9,210,295 7.730 2008-08-19
2548 2008-08-20 1,191,000 -4,500 0.04 3,303,898,214 9,063,510 7.610 2008-08-18
2549 2008-08-18 1,195,500 -500,000 0.04 3,303,898,214 9,683,550 8.100 2008-08-14
2550 2008-08-12 1,695,500 -500 0.05 3,303,898,214 14,869,535 8.770 2008-08-08
2551 2008-08-11 1,696,000 -504,000 0.05 3,303,898,214 15,264,000 9.000 2008-08-07
2552 2008-08-07 2,200,000 -1,500 0.07 3,303,898,214 21,978,000 9.990 2008-08-04
2553 2008-08-01 2,201,500 1,000 0.07 3,303,898,214 21,486,640 9.760 2008-07-30
2554 2008-07-30 2,200,500 -500 0.07 3,302,667,764 22,093,020 10.04 2008-07-28
2555 2008-07-23 2,201,000 -7,000 0.07 3,302,667,764 21,525,780 9.780 2008-07-21
2556 2008-07-21 2,208,000 66,000 0.07 3,302,667,764 20,225,280 9.160 2008-07-17
2557 2008-07-14 2,142,000 31,500 0.06 3,302,667,764 22,276,800 10.40 2008-07-10
2558 2008-07-10 2,110,500 73,500 0.06 3,302,667,764 19,374,390 9.180 2008-07-08
2559 2008-07-09 2,037,000 -6,000 0.06 3,302,667,764 19,453,350 9.550 2008-07-07
2560 2008-07-08 2,043,000 -1,000 0.06 3,302,667,764 17,712,810 8.670 2008-07-04
2561 2008-07-07 2,044,000 -50,000 0.06 3,302,667,764 16,617,720 8.130 2008-07-03
2562 2008-07-04 2,094,000 -191,000 0.06 3,302,667,764 18,008,400 8.600 2008-07-02
2563 2008-06-30 2,285,000 -1,500 0.07 3,302,667,764 21,250,500 9.300 2008-06-26
2564 2008-06-27 2,286,500 7,500 0.07 3,300,266,014 21,698,885 9.490 2008-06-25
2565 2008-06-26 2,279,000 -47,500 0.07 3,300,266,014 21,878,400 9.600 2008-06-24
2566 2008-06-24 2,326,500 -25,000 0.07 3,300,266,014 24,428,250 10.50 2008-06-20
2567 2008-06-18 2,351,500 12,500 0.07 3,300,266,014 27,042,250 11.50 2008-06-16
2568 2008-06-12 2,339,000 6,500 0.07 3,300,266,014 27,272,740 11.66 2008-06-10
2569 2008-06-05 2,332,500 1,000,000 0.07 3,300,266,014 30,835,650 13.22 2008-06-03
2570 2008-06-03 1,332,500 -16,500 0.04 3,300,266,014 17,322,500 13.00 2008-05-30
2571 2008-06-02 1,349,000 2,000 0.04 3,300,266,014 16,565,720 12.28 2008-05-29
2572 2008-05-30 1,347,000 -20,000 0.04 3,298,444,364 16,621,980 12.34 2008-05-28
2573 2008-05-28 1,367,000 -1,040,000 0.04 3,298,444,364 16,130,600 11.80 2008-05-26
2574 2008-05-23 2,407,000 -47,500 0.07 3,298,444,364 31,098,440 12.92 2008-05-21
2575 2008-05-22 2,454,500 2,000 0.07 3,298,444,364 32,448,490 13.22 2008-05-20
2576 2008-05-21 2,452,500 1,500 0.07 3,298,444,364 33,206,850 13.54 2008-05-19
2577 2008-05-20 2,451,000 -5,500 0.07 3,298,444,364 33,823,800 13.80 2008-05-16
2578 2008-05-13 2,456,500 50,000 0.07 3,298,444,364 35,373,600 14.40 2008-05-08
2579 2008-05-08 2,406,500 17,500 0.07 3,298,444,364 38,070,830 15.82 2008-05-06
2580 2008-05-07 2,389,000 -62,000 0.07 3,298,444,364 37,985,100 15.90 2008-05-05
2581 2008-05-06 2,451,000 300,000 0.07 3,298,444,364 38,235,600 15.60 2008-05-02
2582 2008-05-05 2,151,000 2,000 0.07 3,298,444,364 33,340,500 15.50 2008-04-30
2583 2008-05-02 2,149,000 -64,000 0.07 3,298,444,364 34,298,040 15.96 2008-04-29
2584 2008-04-30 2,213,000 3,500 0.07 3,298,444,364 36,293,200 16.40 2008-04-28
2585 2008-04-29 2,209,500 17,000 0.07 3,298,391,364 36,235,800 16.40 2008-04-25
2586 2008-04-25 2,192,500 83,500 0.07 3,298,391,364 35,343,100 16.12 2008-04-23
2587 2008-04-24 2,109,000 164,500 0.06 3,298,391,364 30,875,760 14.64 2008-04-22
2588 2008-04-22 1,944,500 3,000 0.06 3,298,391,364 26,056,300 13.40 2008-04-18
2589 2008-04-18 1,941,500 -199,500 0.06 3,298,391,364 25,084,180 12.92 2008-04-16
2590 2008-04-17 2,141,000 120,000 0.06 3,298,391,364 28,432,480 13.28 2008-04-15
2591 2008-04-16 2,021,000 -1,500 0.06 3,298,391,364 28,091,900 13.90 2008-04-14
2592 2008-04-10 2,022,500 64,500 0.06 3,298,391,364 31,753,250 15.70 2008-04-08
2593 2008-04-09 1,958,000 -36,000 0.06 3,298,391,364 31,132,200 15.90 2008-04-07
2594 2008-04-08 1,994,000 -120,000 0.06 3,298,391,364 30,348,680 15.22 2008-04-03
2595 2008-04-07 2,114,000 120,000 0.06 3,298,391,364 31,033,520 14.68 2008-04-02
2596 2008-04-03 1,994,000 -36,500 0.06 3,298,391,364 27,876,120 13.98 2008-04-01
2597 2008-04-02 2,030,500 -98,500 0.06 3,298,391,364 28,345,780 13.96 2008-03-31
2598 2008-04-01 2,129,000 156,500 0.06 3,298,391,364 29,295,040 13.76 2008-03-28
2599 2008-03-31 1,972,500 -28,500 0.06 3,298,391,364 25,405,800 12.88 2008-03-27
2600 2008-03-28 2,001,000 -157,000 0.06 3,297,991,364 24,252,120 12.12 2008-03-26
2601 2008-03-27 2,158,000 39,000 0.07 3,297,991,364 24,558,040 11.38 2008-03-25
2602 2008-03-25 2,119,000 38,500 0.06 3,297,991,364 24,198,980 11.42 2008-03-19
2603 2008-03-20 2,080,500 -344,000 0.06 3,297,991,364 21,720,420 10.44 2008-03-18
2604 2008-03-19 2,424,500 -224,000 0.07 3,297,991,364 24,341,980 10.04 2008-03-17
2605 2008-03-18 2,648,500 106,000 0.08 3,297,991,364 29,875,080 11.28 2008-03-14
2606 2008-03-17 2,542,500 1,500 0.08 3,297,991,364 30,052,350 11.82 2008-03-13
2607 2008-03-13 2,541,000 4,500 0.08 3,297,991,364 32,626,440 12.84 2008-03-11
2608 2008-03-12 2,536,500 -117,500 0.08 3,297,991,364 32,061,360 12.64 2008-03-10
2609 2008-03-11 2,654,000 455,000 0.08 3,297,991,364 35,829,000 13.50 2008-03-07
2610 2008-03-07 2,199,000 -92,000 0.07 3,297,991,364 31,313,760 14.24 2008-03-05
2611 2008-03-04 2,291,000 -96,000 0.07 3,297,991,364 36,747,640 16.04 2008-02-29
2612 2008-03-03 2,387,000 350,000 0.07 3,297,991,364 38,621,660 16.18 2008-02-28
2613 2008-02-29 2,037,000 1,500 0.06 3,297,991,364 32,877,180 16.14 2008-02-27
2614 2008-02-26 2,035,500 -34,500 0.06 3,297,867,364 33,341,490 16.38 2008-02-22
2615 2008-02-25 2,070,000 200,000 0.06 3,297,867,364 34,237,800 16.54 2008-02-21
2616 2008-02-22 1,870,000 -80,500 0.06 3,297,867,364 31,378,600 16.78 2008-02-20
2617 2008-02-20 1,950,500 -64,500 0.06 3,297,867,364 34,289,790 17.58 2008-02-18
2618 2008-02-19 2,015,000 -120,500 0.06 3,297,867,364 36,552,100 18.14 2008-02-15
2619 2008-02-15 2,135,500 -101,000 0.06 3,297,867,364 36,346,210 17.02 2008-02-13
2620 2008-02-14 2,236,500 115,000 0.07 3,297,867,364 36,902,250 16.50 2008-02-12
2621 2008-02-12 2,121,500 -18,500 0.06 3,297,867,364 36,447,370 17.18 2008-02-05
2622 2008-02-04 2,140,000 -17,000 0.06 3,297,867,364 29,318,000 13.70 2008-01-31
2623 2008-02-01 2,157,000 90,000 0.07 3,297,867,364 28,860,660 13.38 2008-01-30
2624 2008-01-31 2,067,000 64,500 0.06 3,297,867,364 30,756,960 14.88 2008-01-29
2625 2008-01-25 2,002,500 22,500 0.06 3,297,791,414 30,678,300 15.32 2008-01-23
2626 2008-01-22 1,980,000 600,000 0.06 3,297,791,414 32,076,000 16.20 2008-01-18
2627 2008-01-18 1,380,000 100,000 0.04 3,297,791,414 22,356,000 16.20 2008-01-16
2628 2008-01-17 1,280,000 2,000 0.04 3,297,791,414 22,067,200 17.24 2008-01-15
2629 2008-01-14 1,278,000 -19,000 0.04 3,297,791,414 23,949,720 18.74 2008-01-10
2630 2008-01-10 1,297,000 -7,000 0.04 3,297,791,414 23,371,940 18.02 2008-01-08
2631 2008-01-07 1,304,000 2,000 0.04 3,297,791,414 24,358,720 18.68 2008-01-03
2632 2008-01-03 1,302,000 2,500 0.04 3,297,791,414 25,779,600 19.80 2007-12-28
2633 2007-12-28 1,299,500 1,500 0.04 3,297,748,964 25,262,280 19.44 2007-12-21
2634 2007-12-27 1,298,000 4,500 0.04 3,297,748,964 25,103,320 19.34 2007-12-20
2635 2007-12-19 1,293,500 -300,000 0.04 3,297,748,964 23,386,480 18.08 2007-12-17
2636 2007-12-18 1,593,500 12,000 0.05 3,297,748,964 29,989,670 18.82 2007-12-14
2637 2007-12-17 1,581,500 15,000 0.05 3,297,748,964 30,491,320 19.28 2007-12-13
2638 2007-12-14 1,566,500 3,000 0.05 3,297,748,964 32,034,925 20.45 2007-12-12
2639 2007-12-07 1,563,500 -3,000 0.05 3,297,748,964 34,397,000 22.00 2007-12-05
2640 2007-12-06 1,566,500 -34,500 0.05 3,297,748,964 34,932,950 22.30 2007-12-04
2641 2007-12-04 1,601,000 -6,500 0.05 3,297,748,964 36,662,900 22.90 2007-11-30
2642 2007-11-30 1,607,500 1,500 0.05 3,297,748,964 32,953,750 20.50 2007-11-28
2643 2007-11-29 1,606,000 -174,500 0.05 3,297,408,464 32,842,700 20.45 2007-11-27
2644 2007-11-27 1,780,500 -150,000 0.05 3,297,408,464 35,788,050 20.10 2007-11-23
2645 2007-11-26 1,930,500 45,000 0.06 3,297,408,464 38,223,900 19.80 2007-11-22
2646 2007-11-23 1,885,500 -38,000 0.06 3,297,408,464 39,218,400 20.80 2007-11-21
2647 2007-11-22 1,923,500 2,500 0.06 3,297,408,464 41,836,125 21.75 2007-11-20
2648 2007-11-21 1,921,000 297,000 0.06 3,297,408,464 41,493,600 21.60 2007-11-19
2649 2007-11-20 1,624,000 -10,500 0.05 3,297,408,464 36,296,400 22.35 2007-11-16
2650 2007-11-15 1,634,500 -42,000 0.05 3,297,408,464 37,675,225 23.05 2007-11-13
2651 2007-11-14 1,676,500 19,000 0.05 3,297,408,464 40,068,350 23.90 2007-11-12
2652 2007-11-13 1,657,500 196,500 0.05 3,297,408,464 43,923,750 26.50 2007-11-09
2653 2007-11-09 1,461,000 -30,000 0.04 3,297,408,464 40,834,950 27.95 2007-11-07
2654 2007-11-07 1,491,000 6,000 0.05 3,297,408,464 39,735,150 26.65 2007-11-05
2655 2007-11-06 1,485,000 -6,500 0.05 3,297,408,464 42,025,500 28.30 2007-11-02
2656 2007-11-05 1,491,500 62,500 0.05 3,297,408,464 43,328,075 29.05 2007-11-01
2657 2007-11-02 1,429,000 -1,500 0.04 3,297,408,464 39,083,150 27.35 2007-10-31
2658 2007-11-01 1,430,500 200,000 0.04 3,297,408,464 37,622,150 26.30 2007-10-30
2659 2007-10-25 1,230,500 2,500 0.04 3,297,240,914 29,408,950 23.90 2007-10-23
2660 2007-10-24 1,228,000 -11,000 0.04 3,297,240,914 29,287,800 23.85 2007-10-22
2661 2007-10-22 1,239,000 -80,000 0.04 3,297,240,914 28,620,900 23.10 2007-10-17
2662 2007-10-18 1,319,000 2,500 0.04 3,297,240,914 32,183,600 24.40 2007-10-16
2663 2007-10-16 1,316,500 -12,500 0.04 3,297,240,914 33,307,450 25.30 2007-10-12
2664 2007-10-11 1,329,000 8,000 0.04 3,297,240,914 32,626,950 24.55 2007-10-09
2665 2007-10-10 1,321,000 -19,500 0.04 3,297,240,914 32,034,250 24.25 2007-10-08
2666 2007-10-09 1,340,500 35,000 0.04 3,297,240,914 31,836,875 23.75 2007-10-05
2667 2007-10-08 1,305,500 3,500 0.04 3,297,240,914 29,830,675 22.85 2007-10-04
2668 2007-10-04 1,302,000 -30,000 0.04 3,297,240,914 31,703,700 24.35 2007-10-02
2669 2007-10-03 1,332,000 -9,000 0.04 3,297,240,914 31,501,800 23.65 2007-09-28
2670 2007-10-02 1,341,000 -579,500 0.04 3,297,240,914 31,714,650 23.65 2007-09-27
2671 2007-09-28 1,920,500 67,000 0.06 3,297,183,314 45,899,950 23.90 2007-09-25
2672 2007-09-27 1,853,500 -2,000 0.06 3,297,183,314 44,113,300 23.80 2007-09-24
2673 2007-09-25 1,855,500 -15,500 0.06 3,297,183,314 43,233,150 23.30 2007-09-21
2674 2007-09-24 1,871,000 70,000 0.06 3,297,183,314 43,687,850 23.35 2007-09-20
2675 2007-09-21 1,801,000 -41,000 0.05 3,297,183,314 40,882,700 22.70 2007-09-19
2676 2007-09-20 1,842,000 -20,000 0.06 3,297,183,314 39,971,400 21.70 2007-09-18
2677 2007-09-19 1,862,000 100,000 0.06 3,297,183,314 40,033,000 21.50 2007-09-17
2678 2007-09-18 1,762,000 -50,000 0.05 3,297,183,314 37,530,600 21.30 2007-09-14
2679 2007-09-17 1,812,000 135,000 0.05 3,297,183,314 37,961,400 20.95 2007-09-13
2680 2007-09-12 1,677,000 -3,500 0.05 3,297,183,314 33,540,000 20.00 2007-09-10
2681 2007-09-11 1,680,500 1,000 0.05 3,297,183,314 34,534,275 20.55 2007-09-07
2682 2007-09-06 1,679,500 8,500 0.05 3,297,183,314 34,597,700 20.60 2007-09-04
2683 2007-09-05 1,671,000 13,000 0.05 3,297,183,314 34,088,400 20.40 2007-09-03
2684 2007-09-04 1,658,000 -82,500 0.05 3,297,183,314 34,154,800 20.60 2007-08-31
2685 2007-09-03 1,740,500 4,000 0.05 3,297,183,314 35,332,150 20.30 2007-08-30
2686 2007-08-31 1,736,500 57,500 0.05 3,297,183,314 34,660,540 19.96 2007-08-29
2687 2007-08-30 1,679,000 -66,500 0.05 3,296,461,864 35,007,150 20.85 2007-08-28
2688 2007-08-29 1,745,500 -115,000 0.05 3,296,461,864 36,655,500 21.00 2007-08-27
2689 2007-08-27 1,860,500 -119,500 0.06 3,296,461,864 36,986,740 19.88 2007-08-23
2690 2007-08-23 1,980,000 -275,000 0.06 3,296,461,864 37,778,400 19.08 2007-08-21
2691 2007-08-22 2,255,000 -28,000 0.07 3,296,461,864 40,364,500 17.90 2007-08-20
2692 2007-08-21 2,283,000 28,500 0.07 3,296,461,864 36,756,300 16.10 2007-08-17
2693 2007-08-20 2,254,500 300,000 0.07 3,296,461,864 37,424,700 16.60 2007-08-16
2694 2007-08-17 1,954,500 180,000 0.06 3,296,461,864 34,711,920 17.76 2007-08-15
2695 2007-08-16 1,774,500 130,000 0.05 3,296,461,864 32,828,250 18.50 2007-08-14
2696 2007-08-15 1,644,500 2,000 0.05 3,296,461,864 31,574,400 19.20 2007-08-13
2697 2007-08-13 1,642,500 5,000 0.05 3,296,461,864 32,751,450 19.94 2007-08-09
2698 2007-08-09 1,637,500 -3,500 0.05 3,296,461,864 31,407,250 19.18 2007-08-07
2699 2007-08-06 1,641,000 -1,000 0.05 3,296,461,864 31,868,220 19.42 2007-08-02
2700 2007-08-01 1,642,000 40,000 0.05 3,296,461,864 33,743,100 20.55 2007-07-30
2701 2007-07-31 1,602,000 19,000 0.05 3,296,461,864 33,481,800 20.90 2007-07-27
2702 2007-07-30 1,583,000 10,000 0.05 3,295,572,614 34,351,100 21.70 2007-07-26
2703 2007-07-27 1,573,000 3,000 0.05 3,295,572,614 34,448,700 21.90 2007-07-25
2704 2007-07-26 1,570,000 1,001,000 0.05 3,295,572,614 34,697,000 22.10 2007-07-24
2705 2007-07-25 569,000 252,000 0.02 3,295,572,614 11,664,500 20.50 2007-07-23
2706 2007-07-24 317,000 18,000 0.01 3,295,572,614 6,314,640 19.92 2007-07-20
2707 2007-07-18 299,000 3,000 0.01 3,295,572,614 5,902,260 19.74 2007-07-16
2708 2007-07-17 296,000 -318,000 0.01 3,295,572,614 5,795,680 19.58 2007-07-13
2709 2007-07-16 614,000 2,000 0.02 3,295,572,614 11,911,600 19.40 2007-07-12
2710 2007-07-11 612,000 -50,000 0.02 3,295,572,614 12,166,560 19.88 2007-07-09
2711 2007-07-10 662,000 1,500 0.02 3,295,572,614 12,670,680 19.14 2007-07-06
2712 2007-07-09 660,500 -57,000 0.02 3,295,572,614 12,615,550 19.10 2007-07-05
2713 2007-07-06 717,500 -60,000 0.02 3,295,572,614 13,087,200 18.24 2007-07-04
2714 2007-07-05 777,500 1,500 0.02 3,295,572,614 13,995,000 18.00 2007-07-03
2715 2007-06-29 776,000 265,500 0.02 3,294,354,114 13,502,400 17.40 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top