Shimao Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-12 | 6,949,104,297 | -2,500 | 345 | 182.9756 | 3,797,831,888 | 2025-06-30 |
| 2 | 2025-11-11 | 6,949,106,797 | 125,021,563 | 346 | 182.9756 | 3,797,831,888 | 2025-06-30 |
| 3 | 2025-11-07 | 6,824,085,234 | 2,500 | 347 | 179.6837 | 3,797,831,888 | 2025-06-30 |
| 4 | 2025-11-05 | 6,824,082,734 | 162,832 | 348 | 179.6836 | 3,797,831,888 | 2025-06-30 |
| 5 | 2025-11-04 | 6,823,919,902 | 24,169 | 348 | 179.6794 | 3,797,831,888 | 2025-06-30 |
| 6 | 2025-10-31 | 6,823,895,733 | 769,402 | 347 | 179.6787 | 3,797,831,888 | 2025-06-30 |
| 7 | 2025-10-23 | 6,823,126,331 | 44,143,221 | 347 | 179.6585 | 3,797,831,888 | 2025-06-30 |
| 8 | 2025-10-21 | 6,778,983,110 | 162,543,228 | 348 | 178.4961 | 3,797,831,888 | 2025-06-30 |
| 9 | 2025-09-16 | 6,616,439,882 | 104,277 | 347 | 174.2162 | 3,797,831,888 | 2025-06-30 |
| 10 | 2025-09-05 | 6,616,335,605 | 259,516,338 | 347 | 174.2135 | 3,797,831,888 | 2025-06-30 |
| 11 | 2025-09-04 | 6,356,819,267 | 535,696,586 | 347 | 167.3802 | 3,797,831,888 | 2025-06-30 |
| 12 | 2025-09-03 | 5,821,122,681 | 262,626,152 | 345 | 153.2749 | 3,797,831,888 | 2025-06-30 |
| 13 | 2025-09-01 | 5,558,496,529 | 404,642,106 | 345 | 146.3597 | 3,797,831,888 | 2025-06-30 |
| 14 | 2025-08-29 | 5,153,854,423 | 5,799,524 | 345 | 135.7052 | 3,797,831,888 | 2025-06-30 |
| 15 | 2025-08-28 | 5,148,054,899 | 10,000 | 345 | 135.5525 | 3,797,831,888 | 2025-06-30 |
| 16 | 2025-08-27 | 5,148,044,899 | 5,786,680 | 345 | 135.5522 | 3,797,831,888 | 2025-06-30 |
| 17 | 2025-08-22 | 5,142,258,219 | 84,880 | 343 | 135.3998 | 3,797,831,888 | 2025-06-30 |
| 18 | 2025-08-21 | 5,142,173,339 | 453,169,678 | 344 | 135.3976 | 3,797,831,888 | 2025-06-30 |
| 19 | 2025-08-19 | 4,689,003,661 | 21,188,506 | 342 | 123.4653 | 3,797,831,888 | 2025-06-30 |
| 20 | 2025-08-15 | 4,667,815,155 | 1,387,803,279 | 342 | 122.9074 | 3,797,831,888 | 2025-06-30 |
| 21 | 2025-08-11 | 3,280,011,876 | 117,300,000 | 340 | 86.3654 | 3,797,831,888 | 2025-06-30 |
| 22 | 2025-08-08 | 3,162,711,876 | 24,017,084 | 340 | 83.2768 | 3,797,831,888 | 2025-06-30 |
| 23 | 2025-08-07 | 3,138,694,792 | 531,297,505 | 340 | 82.6444 | 3,797,831,888 | 2025-06-30 |
| 24 | 2025-08-06 | 2,607,397,287 | 224,968,054 | 340 | 68.6549 | 3,797,831,888 | 2025-06-30 |
| 25 | 2025-08-01 | 2,382,429,233 | -10,000 | 340 | 62.7313 | 3,797,831,888 | 2025-06-30 |
| 26 | 2025-07-28 | 2,382,439,233 | 135,000 | 339 | 62.7316 | 3,797,831,888 | 2025-06-30 |
| 27 | 2025-07-24 | 2,382,304,233 | 50,000 | 341 | 62.7280 | 3,797,831,888 | 2025-06-30 |
| 28 | 2025-07-14 | 2,382,254,233 | -500 | 340 | 62.7267 | 3,797,831,888 | 2025-06-30 |
| 29 | 2025-06-04 | 2,382,254,733 | 90,000 | 347 | 62.7267 | 3,797,831,888 | 2025-05-31 |
| 30 | 2025-05-29 | 2,382,164,733 | 500 | 349 | 62.7243 | 3,797,831,888 | 2025-04-30 |
| 31 | 2025-05-09 | 2,382,164,233 | 55,000 | 347 | 62.7243 | 3,797,831,888 | 2025-04-30 |
| 32 | 2025-04-30 | 2,382,109,233 | 100,000 | 348 | 62.7229 | 3,797,831,888 | 2025-04-30 |
| 33 | 2025-04-28 | 2,382,009,233 | -3,000 | 346 | 62.7202 | 3,797,831,888 | 2025-03-31 |
| 34 | 2025-04-11 | 2,382,012,233 | 5,000 | 347 | 62.7203 | 3,797,831,888 | 2025-03-31 |
| 35 | 2025-04-10 | 2,382,007,233 | -55,000 | 347 | 62.7202 | 3,797,831,888 | 2025-03-31 |
| 36 | 2025-04-08 | 2,382,062,233 | 4,000 | 349 | 62.7216 | 3,797,831,888 | 2025-03-31 |
| 37 | 2025-04-03 | 2,382,058,233 | 55,000 | 349 | 62.7215 | 3,797,831,888 | 2025-03-31 |
| 38 | 2025-04-02 | 2,382,003,233 | 5,000 | 349 | 62.7201 | 3,797,831,888 | 2025-03-31 |
| 39 | 2025-03-18 | 2,381,998,233 | 3,000 | 350 | 62.7199 | 3,797,831,888 | 2025-02-28 |
| 40 | 2025-03-14 | 2,381,995,233 | 10,000 | 351 | 62.7199 | 3,797,831,888 | 2025-02-28 |
| 41 | 2025-03-06 | 2,381,985,233 | -20,000 | 353 | 62.7196 | 3,797,831,888 | 2025-02-28 |
| 42 | 2025-03-04 | 2,382,005,233 | 10,000 | 352 | 62.7201 | 3,797,831,888 | 2025-02-28 |
| 43 | 2025-02-27 | 2,381,995,233 | 6,000 | 357 | 62.7199 | 3,797,831,888 | 2025-01-31 |
| 44 | 2025-01-03 | 2,381,989,233 | -8,000 | 355 | 62.7197 | 3,797,831,888 | 2024-12-31 |
| 45 | 2024-12-20 | 2,381,997,233 | -8,000 | 357 | 62.7199 | 3,797,831,888 | 2024-11-30 |
| 46 | 2024-12-18 | 2,382,005,233 | 60,000 | 357 | 62.7201 | 3,797,831,888 | 2024-11-30 |
| 47 | 2024-12-16 | 2,381,945,233 | 6,000 | 356 | 62.7186 | 3,797,831,888 | 2024-11-30 |
| 48 | 2024-12-10 | 2,381,939,233 | 310,000 | 358 | 62.7184 | 3,797,831,888 | 2024-11-30 |
| 49 | 2024-12-05 | 2,381,629,233 | 8,000 | 358 | 62.7102 | 3,797,831,888 | 2024-11-30 |
| 50 | 2024-12-02 | 2,381,621,233 | -8,000 | 359 | 62.7100 | 3,797,831,888 | 2024-11-30 |
| 51 | 2024-10-14 | 2,381,629,233 | -5,000 | 360 | 62.7102 | 3,797,831,888 | 2024-09-30 |
| 52 | 2024-04-18 | 2,381,634,233 | -50,000 | 370 | 62.7104 | 3,797,831,888 | 2024-03-31 |
| 53 | 2024-03-22 | 2,381,684,233 | -10,000 | 371 | 62.7117 | 3,797,831,888 | 2024-02-29 |
| 54 | 2024-03-18 | 2,381,694,233 | 60,500 | 372 | 62.7119 | 3,797,831,888 | 2024-02-29 |
| 55 | 2024-03-07 | 2,381,633,733 | 1,000 | 372 | 62.7104 | 3,797,831,888 | 2024-02-29 |
| 56 | 2024-02-29 | 2,381,632,733 | -160,000 | 376 | 62.7103 | 3,797,831,888 | 2024-02-29 |
| 57 | 2024-02-19 | 2,381,792,733 | -40,000 | 377 | 62.7145 | 3,797,831,888 | 2024-01-31 |
| 58 | 2024-02-06 | 2,381,832,733 | 26,000 | 375 | 62.7156 | 3,797,831,888 | 2024-01-31 |
| 59 | 2024-01-31 | 2,381,806,733 | 2,500 | 374 | 62.7149 | 3,797,831,888 | 2024-01-31 |
| 60 | 2024-01-12 | 2,381,804,233 | 3,000 | 378 | 62.7148 | 3,797,831,888 | 2023-12-31 |
| 61 | 2024-01-09 | 2,381,801,233 | -135,000 | 382 | 62.7148 | 3,797,831,888 | 2023-12-31 |
| 62 | 2024-01-04 | 2,381,936,233 | -10,000 | 381 | 62.7183 | 3,797,831,888 | 2023-12-31 |
| 63 | 2024-01-03 | 2,381,946,233 | -500 | 381 | 62.7186 | 3,797,831,888 | 2023-12-31 |
| 64 | 2023-12-28 | 2,381,946,733 | 3,000 | 382 | 62.7186 | 3,797,831,888 | 2023-11-30 |
| 65 | 2023-12-21 | 2,381,943,733 | 40,000 | 382 | 62.7185 | 3,797,831,888 | 2023-11-30 |
| 66 | 2023-12-20 | 2,381,903,733 | 6,500 | 382 | 62.7175 | 3,797,831,888 | 2023-11-30 |
| 67 | 2023-12-08 | 2,381,897,233 | 15,000 | 382 | 62.7173 | 3,797,831,888 | 2023-11-30 |
| 68 | 2023-12-05 | 2,381,882,233 | 2,000 | 381 | 62.7169 | 3,797,831,888 | 2023-11-30 |
| 69 | 2023-12-04 | 2,381,880,233 | 2,000 | 381 | 62.7168 | 3,797,831,888 | 2023-11-30 |
| 70 | 2023-11-23 | 2,381,878,233 | -3,000 | 381 | 62.7168 | 3,797,831,888 | 2023-10-31 |
| 71 | 2023-11-20 | 2,381,881,233 | 20,000 | 381 | 62.7169 | 3,797,831,888 | 2023-10-31 |
| 72 | 2023-11-17 | 2,381,861,233 | 1,292,000 | 381 | 62.7163 | 3,797,831,888 | 2023-10-31 |
| 73 | 2023-11-08 | 2,380,569,233 | -11,000 | 381 | 62.6823 | 3,797,831,888 | 2023-10-31 |
| 74 | 2023-11-07 | 2,380,580,233 | -6,500 | 381 | 62.6826 | 3,797,831,888 | 2023-10-31 |
| 75 | 2023-10-26 | 2,380,586,733 | -1,292,000 | 381 | 62.6828 | 3,797,831,888 | 2023-09-30 |
| 76 | 2023-10-06 | 2,381,878,733 | 100 | 387 | 62.7168 | 3,797,831,888 | 2023-09-30 |
| 77 | 2023-10-05 | 2,381,878,633 | 13,999 | 387 | 62.7168 | 3,797,831,888 | 2023-09-30 |
| 78 | 2023-09-15 | 2,381,864,634 | 50,000 | 384 | 62.7164 | 3,797,831,888 | 2023-08-31 |
| 79 | 2023-09-13 | 2,381,814,634 | -3,965 | 383 | 62.7151 | 3,797,831,888 | 2023-08-31 |
| 80 | 2023-09-07 | 2,381,818,599 | -14,000 | 385 | 62.7152 | 3,797,831,888 | 2023-08-31 |
| 81 | 2023-09-06 | 2,381,832,599 | 8,000 | 388 | 62.7156 | 3,797,831,888 | 2023-08-31 |
| 82 | 2023-08-28 | 2,381,824,599 | -8,000 | 388 | 62.7154 | 3,797,831,888 | 2023-07-31 |
| 83 | 2023-08-25 | 2,381,832,599 | 29,000 | 389 | 62.7156 | 3,797,831,888 | 2023-07-31 |
| 84 | 2023-08-23 | 2,381,803,599 | 1,000 | 391 | 62.7148 | 3,797,831,888 | 2023-07-31 |
| 85 | 2023-08-18 | 2,381,802,599 | 8,000 | 390 | 62.7148 | 3,797,831,888 | 2023-07-31 |
| 86 | 2023-08-17 | 2,381,794,599 | -100,000 | 390 | 62.7146 | 3,797,831,888 | 2023-07-31 |
| 87 | 2023-08-08 | 2,381,894,599 | 15,000 | 392 | 62.7172 | 3,797,831,888 | 2023-07-31 |
| 88 | 2023-08-02 | 2,381,879,599 | -50,000 | 382 | 62.7168 | 3,797,831,888 | 2023-07-31 |
| 89 | 2023-08-01 | 2,381,929,599 | 235,000 | 374 | 62.7181 | 3,797,831,888 | 2023-07-31 |
| 90 | 2023-07-31 | 2,381,694,599 | 120,000 | 374 | 62.7120 | 3,797,831,888 | 2023-07-31 |
| 91 | 2023-07-19 | 2,381,574,599 | -2,000 | 377 | 62.7088 | 3,797,831,888 | 2023-06-30 |
| 92 | 2023-07-14 | 2,381,576,599 | 500 | 377 | 62.7088 | 3,797,831,888 | 2023-06-30 |
| 93 | 2023-07-06 | 2,381,576,099 | -60,000 | 377 | 62.7088 | 3,797,831,888 | 2023-06-30 |
| 94 | 2023-06-29 | 2,381,636,099 | -1,000 | 378 | 62.7104 | 3,797,831,888 | 2023-05-31 |
| 95 | 2023-06-27 | 2,381,637,099 | -8,000 | 378 | 62.7104 | 3,797,831,888 | 2023-05-31 |
| 96 | 2023-06-16 | 2,381,645,099 | -2,000 | 379 | 62.7107 | 3,797,831,888 | 2023-05-31 |
| 97 | 2023-05-30 | 2,381,647,099 | -20,000 | 379 | 62.7107 | 3,797,831,888 | 2023-04-30 |
| 98 | 2023-05-25 | 2,381,667,099 | -60,000 | 380 | 62.7112 | 3,797,831,888 | 2023-04-30 |
| 99 | 2023-05-19 | 2,381,727,099 | -5,500 | 380 | 62.7128 | 3,797,831,888 | 2023-04-30 |
| 100 | 2023-05-08 | 2,381,732,599 | 2,500 | 381 | 62.7130 | 3,797,831,888 | 2023-04-30 |
| 101 | 2023-04-26 | 2,381,730,099 | -11,000 | 381 | 62.7129 | 3,797,831,888 | 2023-03-31 |
| 102 | 2023-04-25 | 2,381,741,099 | -6,000 | 381 | 62.7132 | 3,797,831,888 | 2023-03-31 |
| 103 | 2023-03-22 | 2,381,747,099 | -4,000 | 379 | 62.7133 | 3,797,831,888 | 2023-02-28 |
| 104 | 2023-02-15 | 2,381,751,099 | -90,000 | 381 | 62.7134 | 3,797,831,888 | 2023-01-31 |
| 105 | 2023-02-09 | 2,381,841,099 | -15,000 | 381 | 62.7158 | 3,797,831,888 | 2023-01-31 |
| 106 | 2023-02-03 | 2,381,856,099 | 10,000 | 380 | 62.7162 | 3,797,831,888 | 2023-01-31 |
| 107 | 2023-01-27 | 2,381,846,099 | 11,000 | 380 | 62.7159 | 3,797,831,888 | 2022-12-31 |
| 108 | 2023-01-04 | 2,381,835,099 | -3,000 | 382 | 62.7157 | 3,797,831,888 | 2022-12-31 |
| 109 | 2023-01-03 | 2,381,838,099 | -1,500 | 382 | 62.7157 | 3,797,831,888 | 2022-12-31 |
| 110 | 2022-12-29 | 2,381,839,599 | -11,500 | 382 | 62.7158 | 3,797,831,888 | 2022-11-30 |
| 111 | 2022-12-13 | 2,381,851,099 | -2,500 | 382 | 62.7161 | 3,797,831,888 | 2022-11-30 |
| 112 | 2022-12-12 | 2,381,853,599 | -24,000 | 382 | 62.7161 | 3,797,831,888 | 2022-11-30 |
| 113 | 2022-12-06 | 2,381,877,599 | -500 | 383 | 62.7168 | 3,797,831,888 | 2022-11-30 |
| 114 | 2022-11-30 | 2,381,878,099 | -11,000 | 383 | 62.7168 | 3,797,831,888 | 2022-11-30 |
| 115 | 2022-11-29 | 2,381,889,099 | 3,000 | 383 | 62.7171 | 3,797,831,888 | 2022-10-31 |
| 116 | 2022-11-23 | 2,381,886,099 | -1,500 | 383 | 62.7170 | 3,797,831,888 | 2022-10-31 |
| 117 | 2022-11-22 | 2,381,887,599 | -1,000 | 384 | 62.7170 | 3,797,831,888 | 2022-10-31 |
| 118 | 2022-11-15 | 2,381,888,599 | -120,000 | 384 | 62.7171 | 3,797,831,888 | 2022-10-31 |
| 119 | 2022-10-13 | 2,382,008,599 | 1,000 | 385 | 62.7202 | 3,797,831,888 | 2022-09-30 |
| 120 | 2022-09-29 | 2,382,007,599 | -2,000 | 387 | 62.7202 | 3,797,831,888 | 2022-08-31 |
| 121 | 2022-09-23 | 2,382,009,599 | 1,000,000 | 388 | 62.7202 | 3,797,831,888 | 2022-08-31 |
| 122 | 2022-09-22 | 2,381,009,599 | -3,509,320 | 387 | 62.6939 | 3,797,831,888 | 2022-08-31 |
| 123 | 2022-09-20 | 2,384,518,919 | -13,000 | 387 | 62.7863 | 3,797,831,888 | 2022-08-31 |
| 124 | 2022-09-15 | 2,384,531,919 | -1,000 | 387 | 62.7867 | 3,797,831,888 | 2022-08-31 |
| 125 | 2022-09-14 | 2,384,532,919 | -6,000 | 387 | 62.7867 | 3,797,831,888 | 2022-08-31 |
| 126 | 2022-09-05 | 2,384,538,919 | -3,000 | 387 | 62.7868 | 3,797,831,888 | 2022-08-31 |
| 127 | 2022-08-29 | 2,384,541,919 | -2,000 | 386 | 62.7869 | 3,797,831,888 | 2022-07-31 |
| 128 | 2022-08-19 | 2,384,543,919 | -3,000 | 386 | 62.7870 | 3,797,831,888 | 2022-07-31 |
| 129 | 2022-08-02 | 2,384,546,919 | -32,500 | 386 | 62.7871 | 3,797,831,888 | 2022-07-31 |
| 130 | 2022-07-18 | 2,384,579,419 | 2,000 | 385 | 62.7879 | 3,797,831,888 | 2022-06-30 |
| 131 | 2022-06-01 | 2,384,577,419 | 2,000 | 386 | 62.7879 | 3,797,831,888 | 2022-05-31 |
| 132 | 2022-05-31 | 2,384,575,419 | -4,000 | 386 | 62.7878 | 3,797,831,888 | 2022-05-31 |
| 133 | 2022-05-16 | 2,384,579,419 | -40,000 | 387 | 62.7879 | 3,797,831,888 | 2022-04-30 |
| 134 | 2022-05-06 | 2,384,619,419 | -250 | 386 | 62.7890 | 3,797,831,888 | 2022-04-30 |
| 135 | 2022-04-25 | 2,384,619,669 | -2,000 | 386 | 62.7890 | 3,797,831,888 | 2022-03-31 |
| 136 | 2022-04-14 | 2,384,621,669 | -500 | 387 | 62.7890 | 3,797,831,888 | 2022-03-31 |
| 137 | 2022-04-12 | 2,384,622,169 | -115,000 | 388 | 62.7890 | 3,797,831,888 | 2022-03-31 |
| 138 | 2022-04-08 | 2,384,737,169 | -1,000 | 388 | 62.7921 | 3,797,831,888 | 2022-03-31 |
| 139 | 2022-04-04 | 2,384,738,169 | -160,484,174 | 387 | 62.7921 | 3,797,831,888 | 2022-03-31 |
| 140 | 2022-03-31 | 2,545,222,343 | -22,000 | 388 | 67.0178 | 3,797,831,888 | 2022-03-31 |
| 141 | 2022-03-30 | 2,545,244,343 | 39,000 | 387 | 67.0184 | 3,797,831,888 | 2022-02-28 |
| 142 | 2022-03-25 | 2,545,205,343 | 7,500 | 390 | 67.0173 | 3,797,831,888 | 2022-02-28 |
| 143 | 2022-03-22 | 2,545,197,843 | 3,500 | 391 | 67.0171 | 3,797,831,888 | 2022-02-28 |
| 144 | 2022-03-21 | 2,545,194,343 | -1,000,010 | 390 | 67.0170 | 3,797,831,888 | 2022-02-28 |
| 145 | 2022-03-18 | 2,546,194,353 | -4,000 | 393 | 67.0434 | 3,797,831,888 | 2022-02-28 |
| 146 | 2022-03-16 | 2,546,198,353 | -500 | 389 | 67.0435 | 3,797,831,888 | 2022-02-28 |
| 147 | 2022-02-24 | 2,546,198,853 | -16,000 | 380 | 67.0435 | 3,797,831,888 | 2022-01-31 |
| 148 | 2022-02-18 | 2,546,214,853 | -5,000 | 380 | 67.0439 | 3,797,831,888 | 2022-01-31 |
| 149 | 2022-02-17 | 2,546,219,853 | 2,000 | 377 | 67.0440 | 3,797,831,888 | 2022-01-31 |
| 150 | 2022-02-14 | 2,546,217,853 | 1,000 | 374 | 67.0440 | 3,797,831,888 | 2022-01-31 |
| 151 | 2022-02-09 | 2,546,216,853 | 6,500 | 374 | 67.0440 | 3,797,831,888 | 2022-01-31 |
| 152 | 2022-01-17 | 2,546,210,353 | -10,000 | 371 | 67.0438 | 3,797,831,888 | 2021-12-31 |
| 153 | 2022-01-12 | 2,546,220,353 | 6,000 | 372 | 67.0441 | 3,797,831,888 | 2021-12-31 |
| 154 | 2022-01-10 | 2,546,214,353 | -3,000 | 365 | 67.0439 | 3,797,831,888 | 2021-12-31 |
| 155 | 2022-01-07 | 2,546,217,353 | -388,568,971 | 366 | 67.0440 | 3,797,831,888 | 2021-12-31 |
| 156 | 2022-01-05 | 2,934,786,324 | -5,000 | 370 | 77.2753 | 3,797,831,888 | 2021-12-31 |
| 157 | 2022-01-04 | 2,934,791,324 | -15,000 | 367 | 77.2754 | 3,797,831,888 | 2021-12-31 |
| 158 | 2021-12-23 | 2,934,806,324 | -208,982,037 | 366 | 77.2758 | 3,797,831,888 | 2021-12-14 |
| 159 | 2021-12-09 | 3,143,788,361 | -6,500 | 354 | 86.0644 | 3,652,831,888 | 2021-12-03 |
| 160 | 2021-12-03 | 3,143,794,861 | -2,000 | 357 | 86.0646 | 3,652,831,888 | 2021-12-03 |
| 161 | 2021-12-02 | 3,143,796,861 | 353,962,037 | 358 | 86.0411 | 3,653,831,888 | 2021-11-30 |
| 162 | 2021-11-29 | 2,789,834,824 | -1,000,000 | 354 | 76.3537 | 3,653,831,888 | 2021-11-05 |
| 163 | 2021-11-24 | 2,790,834,824 | -7,500 | 354 | 76.3810 | 3,653,831,888 | 2021-11-05 |
| 164 | 2021-11-23 | 2,790,842,324 | -20,000 | 353 | 76.3812 | 3,653,831,888 | 2021-11-05 |
| 165 | 2021-11-22 | 2,790,862,324 | -10,000 | 353 | 76.3818 | 3,653,831,888 | 2021-11-05 |
| 166 | 2021-11-15 | 2,790,872,324 | -92,648 | 351 | 76.3821 | 3,653,831,888 | 2021-11-05 |
| 167 | 2021-11-11 | 2,790,964,972 | 30,005,000 | 343 | 76.3846 | 3,653,831,888 | 2021-11-05 |
| 168 | 2021-11-10 | 2,760,959,972 | 3,000 | 345 | 75.5634 | 3,653,831,888 | 2021-11-05 |
| 169 | 2021-11-09 | 2,760,956,972 | -35,000 | 343 | 75.5633 | 3,653,831,888 | 2021-11-05 |
| 170 | 2021-11-08 | 2,760,991,972 | 12,000 | 339 | 75.5643 | 3,653,831,888 | 2021-11-05 |
| 171 | 2021-11-05 | 2,760,979,972 | 76,141,525 | 339 | 75.5640 | 3,653,831,888 | 2021-11-05 |
| 172 | 2021-11-03 | 2,684,838,447 | -19,000 | 335 | 75.9782 | 3,533,697,464 | 2021-10-31 |
| 173 | 2021-10-22 | 2,684,857,447 | 1,500 | 329 | 75.9787 | 3,533,697,464 | 2021-09-30 |
| 174 | 2021-10-18 | 2,684,855,947 | 65 | 325 | 75.9787 | 3,533,697,464 | 2021-09-30 |
| 175 | 2021-10-05 | 2,684,855,882 | 30,000,000 | 326 | 75.9787 | 3,533,697,464 | 2021-09-30 |
| 176 | 2021-10-04 | 2,654,855,882 | 2 | 325 | 75.1297 | 3,533,697,464 | 2021-09-30 |
| 177 | 2021-09-28 | 2,654,855,880 | -43,000 | 323 | 75.1297 | 3,533,697,464 | 2021-09-10 |
| 178 | 2021-09-14 | 2,654,898,880 | -20,000 | 323 | 75.1309 | 3,533,697,464 | 2021-09-10 |
| 179 | 2021-09-10 | 2,654,918,880 | -58,000 | 323 | 75.1315 | 3,533,697,464 | 2021-09-10 |
| 180 | 2021-09-07 | 2,654,976,880 | -20,000 | 322 | 75.0482 | 3,537,697,464 | 2021-08-31 |
| 181 | 2021-09-06 | 2,654,996,880 | -2,000 | 323 | 75.0487 | 3,537,697,464 | 2021-08-31 |
| 182 | 2021-09-03 | 2,654,998,880 | -3,991,000 | 323 | 75.0488 | 3,537,697,464 | 2021-08-31 |
| 183 | 2021-09-02 | 2,658,989,880 | -7,000 | 323 | 75.1616 | 3,537,697,464 | 2021-08-31 |
| 184 | 2021-08-27 | 2,658,996,880 | -1,500 | 321 | 75.1618 | 3,537,697,464 | 2021-07-31 |
| 185 | 2021-08-26 | 2,658,998,380 | -20,000 | 322 | 75.1618 | 3,537,697,464 | 2021-07-31 |
| 186 | 2021-08-18 | 2,659,018,380 | -3,000 | 318 | 75.1624 | 3,537,697,464 | 2021-07-31 |
| 187 | 2021-08-13 | 2,659,021,380 | -6,000 | 318 | 75.1625 | 3,537,697,464 | 2021-07-31 |
| 188 | 2021-08-11 | 2,659,027,380 | -7,000 | 317 | 75.1627 | 3,537,697,464 | 2021-07-31 |
| 189 | 2021-08-10 | 2,659,034,380 | -8,000 | 317 | 75.1629 | 3,537,697,464 | 2021-07-31 |
| 190 | 2021-08-06 | 2,659,042,380 | -5,000 | 316 | 75.1631 | 3,537,697,464 | 2021-07-31 |
| 191 | 2021-08-04 | 2,659,047,380 | -7,000 | 317 | 75.1632 | 3,537,697,464 | 2021-07-31 |
| 192 | 2021-08-03 | 2,659,054,380 | -41,500 | 317 | 75.1634 | 3,537,697,464 | 2021-07-31 |
| 193 | 2021-08-02 | 2,659,095,880 | -10,000 | 319 | 75.1646 | 3,537,697,464 | 2021-07-31 |
| 194 | 2021-07-30 | 2,659,105,880 | 177,000 | 319 | 75.1649 | 3,537,697,464 | 2021-07-30 |
| 195 | 2021-07-29 | 2,658,928,880 | -60,000 | 320 | 75.1599 | 3,537,697,464 | 2021-07-27 |
| 196 | 2021-07-28 | 2,658,988,880 | 5,000 | 320 | 75.1616 | 3,537,697,464 | 2021-07-27 |
| 197 | 2021-07-27 | 2,658,983,880 | -29,000 | 321 | 75.1614 | 3,537,697,464 | 2021-07-27 |
| 198 | 2021-07-23 | 2,659,012,880 | -60,000 | 321 | 75.1622 | 3,537,697,464 | 2021-06-30 |
| 199 | 2021-07-16 | 2,659,072,880 | -222,000 | 318 | 75.1639 | 3,537,697,464 | 2021-06-30 |
| 200 | 2021-07-14 | 2,659,294,880 | -6,000 | 319 | 75.1702 | 3,537,697,464 | 2021-06-30 |
| 201 | 2021-07-08 | 2,659,300,880 | -10,000 | 317 | 75.1704 | 3,537,697,464 | 2021-06-30 |
| 202 | 2021-07-06 | 2,659,310,880 | 6,000 | 315 | 75.1707 | 3,537,697,464 | 2021-06-30 |
| 203 | 2021-06-30 | 2,659,304,880 | 3,000 | 315 | 75.1705 | 3,537,697,464 | 2021-06-30 |
| 204 | 2021-06-24 | 2,659,301,880 | -10,000 | 316 | 75.1704 | 3,537,697,464 | 2021-05-31 |
| 205 | 2021-06-16 | 2,659,311,880 | -23,000 | 317 | 75.1707 | 3,537,697,464 | 2021-05-31 |
| 206 | 2021-06-07 | 2,659,334,880 | -1,500 | 308 | 75.1713 | 3,537,697,464 | 2021-05-31 |
| 207 | 2021-06-03 | 2,659,336,380 | -110,000 | 306 | 75.1714 | 3,537,697,464 | 2021-05-31 |
| 208 | 2021-05-25 | 2,659,446,380 | -50,000 | 302 | 75.1745 | 3,537,697,464 | 2021-04-30 |
| 209 | 2021-05-24 | 2,659,496,380 | -45,000 | 302 | 75.1759 | 3,537,697,464 | 2021-04-30 |
| 210 | 2021-05-21 | 2,659,541,380 | -6,000 | 302 | 75.1772 | 3,537,697,464 | 2021-04-30 |
| 211 | 2021-05-18 | 2,659,547,380 | -10,000 | 305 | 75.1774 | 3,537,697,464 | 2021-04-30 |
| 212 | 2021-05-14 | 2,659,557,380 | -40,000 | 304 | 75.1776 | 3,537,697,464 | 2021-04-30 |
| 213 | 2021-05-04 | 2,659,597,380 | -10,000 | 299 | 75.1788 | 3,537,697,464 | 2021-04-30 |
| 214 | 2021-05-03 | 2,659,607,380 | -8,000 | 300 | 75.1791 | 3,537,697,464 | 2021-04-30 |
| 215 | 2021-04-28 | 2,659,615,380 | -10,000 | 297 | 75.1793 | 3,537,697,464 | 2021-03-31 |
| 216 | 2021-04-26 | 2,659,625,380 | 3,000 | 298 | 75.1796 | 3,537,697,464 | 2021-03-31 |
| 217 | 2021-04-14 | 2,659,622,380 | 1,500 | 294 | 75.1795 | 3,537,697,464 | 2021-03-31 |
| 218 | 2021-04-07 | 2,659,620,880 | -6,000 | 287 | 75.1794 | 3,537,697,464 | 2021-03-31 |
| 219 | 2021-03-30 | 2,659,626,880 | 100,000 | 276 | 75.1796 | 3,537,697,464 | 2021-02-28 |
| 220 | 2021-03-26 | 2,659,526,880 | -2,000 | 277 | 75.1768 | 3,537,697,464 | 2021-02-28 |
| 221 | 2021-03-04 | 2,659,528,880 | -4,000 | 282 | 75.1768 | 3,537,697,464 | 2021-02-28 |
| 222 | 2021-02-26 | 2,659,532,880 | -2,000 | 287 | 75.1769 | 3,537,697,464 | 2021-01-31 |
| 223 | 2021-02-18 | 2,659,534,880 | -500 | 288 | 75.1770 | 3,537,697,464 | 2021-01-31 |
| 224 | 2021-02-09 | 2,659,535,380 | -3,000 | 290 | 75.1770 | 3,537,697,464 | 2021-01-31 |
| 225 | 2021-02-05 | 2,659,538,380 | 500 | 290 | 75.1771 | 3,537,697,464 | 2021-01-31 |
| 226 | 2021-02-02 | 2,659,537,880 | 10 | 287 | 75.1771 | 3,537,697,464 | 2021-01-31 |
| 227 | 2021-01-08 | 2,659,537,870 | 20,000 | 280 | 75.1771 | 3,537,697,464 | 2020-12-31 |
| 228 | 2020-12-30 | 2,659,517,870 | -1,000 | 274 | 75.1765 | 3,537,697,464 | 2020-11-30 |
| 229 | 2020-12-18 | 2,659,518,870 | 50,000,000 | 275 | 75.1765 | 3,537,697,464 | 2020-11-30 |
| 230 | 2020-12-11 | 2,609,518,870 | 710 | 279 | 73.7632 | 3,537,697,464 | 2020-11-30 |
| 231 | 2020-12-08 | 2,609,518,160 | 500 | 272 | 73.7632 | 3,537,697,464 | 2020-11-30 |
| 232 | 2020-12-04 | 2,609,517,660 | 60,000 | 255 | 73.7632 | 3,537,697,464 | 2020-11-30 |
| 233 | 2020-12-02 | 2,609,457,660 | 500 | 253 | 73.7615 | 3,537,697,464 | 2020-11-30 |
| 234 | 2020-11-24 | 2,609,457,160 | 50,500 | 251 | 73.7615 | 3,537,697,464 | 2020-10-31 |
| 235 | 2020-11-23 | 2,609,406,660 | 20 | 247 | 73.7600 | 3,537,697,464 | 2020-10-31 |
| 236 | 2020-11-18 | 2,609,406,640 | 510 | 247 | 73.7600 | 3,537,697,464 | 2020-10-31 |
| 237 | 2020-11-17 | 2,609,406,130 | 500 | 244 | 73.7600 | 3,537,697,464 | 2020-10-31 |
| 238 | 2020-11-13 | 2,609,405,630 | 3,000 | 247 | 73.7600 | 3,537,697,464 | 2020-10-31 |
| 239 | 2020-11-11 | 2,609,402,630 | 1,000 | 241 | 73.7599 | 3,537,697,464 | 2020-10-31 |
| 240 | 2020-11-10 | 2,609,401,630 | 2,000 | 243 | 73.7599 | 3,537,697,464 | 2020-10-31 |
| 241 | 2020-11-09 | 2,609,399,630 | -59,480 | 241 | 73.7598 | 3,537,697,464 | 2020-10-31 |
| 242 | 2020-11-06 | 2,609,459,110 | 610 | 242 | 73.7615 | 3,537,697,464 | 2020-10-31 |
| 243 | 2020-11-05 | 2,609,458,500 | -20,000 | 241 | 73.7615 | 3,537,697,464 | 2020-10-31 |
| 244 | 2020-11-04 | 2,609,478,500 | 2,010 | 240 | 73.7621 | 3,537,697,464 | 2020-10-31 |
| 245 | 2020-11-03 | 2,609,476,490 | 2,500 | 241 | 73.7620 | 3,537,697,464 | 2020-10-31 |
| 246 | 2020-10-29 | 2,609,473,990 | 1,000 | 243 | 73.7619 | 3,537,697,464 | 2020-09-30 |
| 247 | 2020-10-27 | 2,609,472,990 | 1,500 | 244 | 73.7619 | 3,537,697,464 | 2020-09-30 |
| 248 | 2020-10-15 | 2,609,471,490 | -3,165 | 241 | 73.7619 | 3,537,697,464 | 2020-09-30 |
| 249 | 2020-10-14 | 2,609,474,655 | -710 | 240 | 73.7620 | 3,537,697,464 | 2020-09-30 |
| 250 | 2020-10-12 | 2,609,475,365 | -522 | 238 | 73.7620 | 3,537,697,464 | 2020-09-30 |
| 251 | 2020-10-09 | 2,609,475,887 | -500 | 237 | 73.7620 | 3,537,697,464 | 2020-09-30 |
| 252 | 2020-10-06 | 2,609,476,387 | 3,000 | 233 | 73.7620 | 3,537,697,464 | 2020-09-30 |
| 253 | 2020-10-05 | 2,609,473,387 | -7 | 230 | 73.7619 | 3,537,697,464 | 2020-09-30 |
| 254 | 2020-09-29 | 2,609,473,394 | -30 | 231 | 73.7619 | 3,537,697,464 | 2020-08-31 |
| 255 | 2020-09-23 | 2,609,473,424 | -9 | 233 | 73.7619 | 3,537,697,464 | 2020-08-31 |
| 256 | 2020-09-16 | 2,609,473,433 | 70,000,000 | 230 | 73.7619 | 3,537,697,464 | 2020-08-31 |
| 257 | 2020-08-31 | 2,539,473,433 | 2,990 | 231 | 71.7832 | 3,537,697,464 | 2020-08-31 |
| 258 | 2020-08-28 | 2,539,470,443 | 5,000 | 227 | 71.7831 | 3,537,697,464 | 2020-07-31 |
| 259 | 2020-08-26 | 2,539,465,443 | -500 | 234 | 71.7830 | 3,537,697,464 | 2020-07-31 |
| 260 | 2020-08-25 | 2,539,465,943 | -500 | 234 | 71.7830 | 3,537,697,464 | 2020-07-31 |
| 261 | 2020-08-14 | 2,539,466,443 | -100 | 241 | 71.7830 | 3,537,697,464 | 2020-07-31 |
| 262 | 2020-08-04 | 2,539,466,543 | -500 | 232 | 71.7830 | 3,537,697,464 | 2020-07-31 |
| 263 | 2020-07-29 | 2,539,467,043 | -3,000 | 235 | 71.7830 | 3,537,697,464 | 2020-06-30 |
| 264 | 2020-07-28 | 2,539,470,043 | 4,500 | 235 | 71.7831 | 3,537,697,464 | 2020-06-30 |
| 265 | 2020-07-20 | 2,539,465,543 | -500 | 234 | 71.7830 | 3,537,697,464 | 2020-06-30 |
| 266 | 2020-07-17 | 2,539,466,043 | -500 | 231 | 71.7830 | 3,537,697,464 | 2020-06-30 |
| 267 | 2020-07-16 | 2,539,466,543 | -500 | 230 | 71.7830 | 3,537,697,464 | 2020-06-30 |
| 268 | 2020-07-15 | 2,539,467,043 | -51 | 230 | 71.7830 | 3,537,697,464 | 2020-06-30 |
| 269 | 2020-07-14 | 2,539,467,094 | -3,000 | 230 | 71.7830 | 3,537,697,464 | 2020-06-30 |
| 270 | 2020-07-13 | 2,539,470,094 | 500 | 230 | 71.7831 | 3,537,697,464 | 2020-06-30 |
| 271 | 2020-07-10 | 2,539,469,594 | -1,500 | 231 | 71.7831 | 3,537,697,464 | 2020-06-30 |
| 272 | 2020-07-09 | 2,539,471,094 | -500 | 231 | 71.7832 | 3,537,697,464 | 2020-06-30 |
| 273 | 2020-07-08 | 2,539,471,594 | 1,000 | 225 | 71.7832 | 3,537,697,464 | 2020-06-30 |
| 274 | 2020-07-03 | 2,539,470,594 | -2,000 | 226 | 71.7831 | 3,537,697,464 | 2020-06-30 |
| 275 | 2020-06-22 | 2,539,472,594 | -10 | 226 | 71.7832 | 3,537,697,464 | 2020-05-31 |
| 276 | 2020-06-09 | 2,539,472,604 | 3,000 | 226 | 71.7832 | 3,537,697,464 | 2020-05-31 |
| 277 | 2020-06-05 | 2,539,469,604 | 4,000 | 228 | 71.7831 | 3,537,697,464 | 2020-05-31 |
| 278 | 2020-06-03 | 2,539,465,604 | -10 | 226 | 71.7830 | 3,537,697,464 | 2020-05-31 |
| 279 | 2020-06-02 | 2,539,465,614 | 1,000 | 226 | 71.7830 | 3,537,697,464 | 2020-05-31 |
| 280 | 2020-05-27 | 2,539,464,614 | 1,000 | 227 | 71.7830 | 3,537,697,464 | 2020-05-05 |
| 281 | 2020-05-20 | 2,539,463,614 | 500 | 232 | 71.7830 | 3,537,697,464 | 2020-05-05 |
| 282 | 2020-05-14 | 2,539,463,114 | -20 | 233 | 71.7829 | 3,537,697,464 | 2020-05-05 |
| 283 | 2020-05-12 | 2,539,463,134 | -1 | 233 | 71.7829 | 3,537,697,464 | 2020-05-05 |
| 284 | 2020-05-11 | 2,539,463,135 | 2,000 | 234 | 71.7829 | 3,537,697,464 | 2020-05-05 |
| 285 | 2020-05-06 | 2,539,461,135 | -1,000 | 236 | 71.7829 | 3,537,697,464 | 2020-05-05 |
| 286 | 2020-04-28 | 2,539,462,135 | -1,000 | 235 | 73.4056 | 3,459,493,464 | 2020-03-31 |
| 287 | 2020-04-27 | 2,539,463,135 | 99,500 | 236 | 73.4056 | 3,459,493,464 | 2020-03-31 |
| 288 | 2020-04-23 | 2,539,363,635 | 77,999,500 | 236 | 73.4028 | 3,459,493,464 | 2020-03-31 |
| 289 | 2020-04-20 | 2,461,364,135 | -3,000 | 238 | 71.1481 | 3,459,493,464 | 2020-03-31 |
| 290 | 2020-04-17 | 2,461,367,135 | 3,000 | 239 | 71.1482 | 3,459,493,464 | 2020-03-31 |
| 291 | 2020-04-09 | 2,461,364,135 | -3,000 | 237 | 71.1481 | 3,459,493,464 | 2020-03-31 |
| 292 | 2020-04-06 | 2,461,367,135 | -500 | 243 | 71.1482 | 3,459,493,464 | 2020-03-31 |
| 293 | 2020-04-01 | 2,461,367,635 | -20,000 | 246 | 71.1482 | 3,459,493,464 | 2020-03-31 |
| 294 | 2020-03-23 | 2,461,387,635 | 24,000 | 253 | 71.1488 | 3,459,493,464 | 2020-02-29 |
| 295 | 2020-03-20 | 2,461,363,635 | 28,000 | 251 | 71.1481 | 3,459,493,464 | 2020-02-29 |
| 296 | 2020-03-19 | 2,461,335,635 | -9,000 | 251 | 71.1473 | 3,459,493,464 | 2020-02-29 |
| 297 | 2020-03-11 | 2,461,344,635 | -2,000 | 252 | 71.1475 | 3,459,493,464 | 2020-02-29 |
| 298 | 2020-03-05 | 2,461,346,635 | 2,000 | 257 | 71.1476 | 3,459,493,464 | 2020-02-29 |
| 299 | 2020-03-04 | 2,461,344,635 | -1,500 | 254 | 71.1475 | 3,459,493,464 | 2020-02-29 |
| 300 | 2020-02-25 | 2,461,346,135 | -1 | 259 | 71.1476 | 3,459,493,464 | 2020-01-31 |
| 301 | 2020-02-07 | 2,461,346,136 | 75,000 | 257 | 71.1476 | 3,459,493,464 | 2020-01-31 |
| 302 | 2020-02-05 | 2,461,271,136 | 63 | 255 | 71.1454 | 3,459,493,464 | 2020-01-31 |
| 303 | 2020-01-29 | 2,461,271,073 | 14,500 | 253 | 74.5502 | 3,301,493,464 | 2019-12-31 |
| 304 | 2020-01-24 | 2,461,256,573 | -1,000 | 255 | 74.5498 | 3,301,493,464 | 2019-12-31 |
| 305 | 2020-01-20 | 2,461,257,573 | 3,000 | 235 | 74.5498 | 3,301,493,464 | 2019-12-31 |
| 306 | 2020-01-17 | 2,461,254,573 | 200,100,000 | 237 | 74.5497 | 3,301,493,464 | 2019-12-31 |
| 307 | 2020-01-14 | 2,261,154,573 | -1,000 | 243 | 68.4888 | 3,301,493,464 | 2019-12-31 |
| 308 | 2020-01-08 | 2,261,155,573 | -10,000 | 234 | 68.4889 | 3,301,493,464 | 2019-12-31 |
| 309 | 2020-01-07 | 2,261,165,573 | -4,500 | 235 | 68.4892 | 3,301,493,464 | 2019-12-31 |
| 310 | 2020-01-06 | 2,261,170,073 | 1,000 | 234 | 68.4893 | 3,301,493,464 | 2019-12-31 |
| 311 | 2020-01-03 | 2,261,169,073 | -15,000 | 231 | 68.4893 | 3,301,493,464 | 2019-12-31 |
| 312 | 2019-12-24 | 2,261,184,073 | -14,500 | 227 | 68.4897 | 3,301,493,464 | 2019-11-30 |
| 313 | 2019-12-23 | 2,261,198,573 | -100,004 | 227 | 68.4902 | 3,301,493,464 | 2019-11-30 |
| 314 | 2019-12-11 | 2,261,298,577 | 25,000 | 230 | 68.4932 | 3,301,493,464 | 2019-11-30 |
| 315 | 2019-12-05 | 2,261,273,577 | 2,000 | 230 | 68.4924 | 3,301,493,464 | 2019-11-30 |
| 316 | 2019-11-28 | 2,261,271,577 | 15,000 | 224 | 68.4924 | 3,301,493,464 | 2019-10-31 |
| 317 | 2019-11-27 | 2,261,256,577 | 1,000 | 227 | 68.4919 | 3,301,493,464 | 2019-10-31 |
| 318 | 2019-11-26 | 2,261,255,577 | 5,000 | 225 | 68.4919 | 3,301,493,464 | 2019-10-31 |
| 319 | 2019-11-21 | 2,261,250,577 | 4,000 | 228 | 68.4917 | 3,301,493,464 | 2019-10-31 |
| 320 | 2019-11-08 | 2,261,246,577 | 1,000 | 234 | 68.4916 | 3,301,493,464 | 2019-10-31 |
| 321 | 2019-11-05 | 2,261,245,577 | 40,000 | 237 | 68.4916 | 3,301,493,464 | 2019-10-31 |
| 322 | 2019-10-30 | 2,261,205,577 | 2,500 | 232 | 68.4904 | 3,301,493,464 | 2019-09-30 |
| 323 | 2019-10-11 | 2,261,203,077 | 5,500 | 236 | 68.4903 | 3,301,493,464 | 2019-09-30 |
| 324 | 2019-10-10 | 2,261,197,577 | 10,000 | 237 | 68.4901 | 3,301,493,464 | 2019-09-30 |
| 325 | 2019-10-04 | 2,261,187,577 | 6,000 | 242 | 68.4898 | 3,301,493,464 | 2019-09-30 |
| 326 | 2019-09-27 | 2,261,181,577 | 2,000 | 243 | 68.4897 | 3,301,493,464 | 2019-08-31 |
| 327 | 2019-09-17 | 2,261,179,577 | -6,000 | 246 | 68.4896 | 3,301,493,464 | 2019-08-31 |
| 328 | 2019-09-16 | 2,261,185,577 | -8,000 | 248 | 68.4898 | 3,301,493,464 | 2019-08-31 |
| 329 | 2019-08-29 | 2,261,193,577 | 2,000 | 255 | 68.4900 | 3,301,493,464 | 2019-07-31 |
| 330 | 2019-08-27 | 2,261,191,577 | -20 | 254 | 68.4900 | 3,301,493,464 | 2019-07-31 |
| 331 | 2019-07-22 | 2,261,191,597 | 1 | 253 | 68.4900 | 3,301,493,464 | 2019-06-30 |
| 332 | 2019-07-09 | 2,261,191,596 | -10,000 | 247 | 68.4900 | 3,301,493,464 | 2019-06-30 |
| 333 | 2019-06-25 | 2,261,201,596 | 3,500 | 248 | 68.4903 | 3,301,493,464 | 2019-05-31 |
| 334 | 2019-06-24 | 2,261,198,096 | 500 | 249 | 68.4902 | 3,301,493,464 | 2019-05-31 |
| 335 | 2019-06-17 | 2,261,197,596 | 4,500 | 252 | 68.4901 | 3,301,493,464 | 2019-05-31 |
| 336 | 2019-06-11 | 2,261,193,096 | 35,000 | 253 | 68.4900 | 3,301,493,464 | 2019-05-31 |
| 337 | 2019-05-24 | 2,261,158,096 | -1,500 | 249 | 68.4889 | 3,301,493,464 | 2019-04-30 |
| 338 | 2019-05-03 | 2,261,159,596 | -500 | 252 | 68.4890 | 3,301,493,464 | 2019-04-30 |
| 339 | 2019-04-24 | 2,261,160,096 | -50,000 | 246 | 68.4890 | 3,301,493,464 | 2019-03-31 |
| 340 | 2019-04-11 | 2,261,210,096 | 10,000 | 242 | 68.4905 | 3,301,493,464 | 2019-03-31 |
| 341 | 2019-04-09 | 2,261,200,096 | 2,000 | 245 | 68.4902 | 3,301,493,464 | 2019-03-31 |
| 342 | 2019-04-03 | 2,261,198,096 | 1,500 | 254 | 68.4902 | 3,301,493,464 | 2019-03-31 |
| 343 | 2019-04-02 | 2,261,196,596 | 57,492 | 256 | 68.4901 | 3,301,493,464 | 2019-03-31 |
| 344 | 2019-03-28 | 2,261,139,104 | -13 | 265 | 68.4884 | 3,301,493,464 | 2019-02-28 |
| 345 | 2019-03-26 | 2,261,139,117 | -5,000 | 270 | 68.4884 | 3,301,493,464 | 2019-02-28 |
| 346 | 2019-03-05 | 2,261,144,117 | -3,000 | 284 | 68.4885 | 3,301,493,464 | 2019-02-28 |
| 347 | 2019-03-01 | 2,261,147,117 | 1,500 | 281 | 68.4886 | 3,301,493,464 | 2019-02-28 |
| 348 | 2019-02-19 | 2,261,145,617 | 5,000 | 267 | 68.4886 | 3,301,493,464 | 2019-01-31 |
| 349 | 2019-02-18 | 2,261,140,617 | 4,000 | 265 | 68.4884 | 3,301,493,464 | 2019-01-31 |
| 350 | 2019-02-14 | 2,261,136,617 | 10,000 | 259 | 68.4883 | 3,301,493,464 | 2019-01-31 |
| 351 | 2019-02-13 | 2,261,126,617 | -28,000 | 257 | 68.4880 | 3,301,493,464 | 2019-01-31 |
| 352 | 2019-02-01 | 2,261,154,617 | -15,000 | 256 | 68.4888 | 3,301,493,464 | 2019-01-31 |
| 353 | 2019-01-04 | 2,261,169,617 | 12,000 | 256 | 68.4893 | 3,301,493,464 | 2018-12-31 |
| 354 | 2018-12-17 | 2,261,157,617 | 20,000 | 254 | 68.4442 | 3,303,650,964 | 2018-11-30 |
| 355 | 2018-12-06 | 2,261,137,617 | -2,157,500 | 253 | 68.4436 | 3,303,650,964 | 2018-11-30 |
| 356 | 2018-12-05 | 2,263,295,117 | 10,000 | 253 | 68.5089 | 3,303,650,964 | 2018-11-30 |
| 357 | 2018-11-29 | 2,263,285,117 | -5,000 | 259 | 68.5086 | 3,303,650,964 | 2018-10-31 |
| 358 | 2018-11-15 | 2,263,290,117 | 10,000 | 258 | 68.5088 | 3,303,650,964 | 2018-10-31 |
| 359 | 2018-11-13 | 2,263,280,117 | -10,000 | 256 | 68.5085 | 3,303,650,964 | 2018-10-31 |
| 360 | 2018-10-25 | 2,263,290,117 | -1 | 262 | 68.5088 | 3,303,650,964 | 2018-10-03 |
| 361 | 2018-10-11 | 2,263,290,118 | 100,000 | 262 | 68.5088 | 3,303,650,964 | 2018-10-03 |
| 362 | 2018-10-04 | 2,263,190,118 | -10,000 | 261 | 68.5057 | 3,303,650,964 | 2018-10-03 |
| 363 | 2018-09-26 | 2,263,200,118 | -26,610,500 | 253 | 67.9586 | 3,330,261,464 | 2018-08-31 |
| 364 | 2018-09-17 | 2,289,810,618 | 15,000 | 255 | 68.7577 | 3,330,261,464 | 2018-08-31 |
| 365 | 2018-09-13 | 2,289,795,618 | 3,000 | 252 | 68.7572 | 3,330,261,464 | 2018-08-31 |
| 366 | 2018-08-10 | 2,289,792,618 | -4 | 254 | 67.6049 | 3,387,022,464 | 2018-07-31 |
| 367 | 2018-08-06 | 2,289,792,622 | -56,761,000 | 256 | 67.6049 | 3,387,022,464 | 2018-07-31 |
| 368 | 2018-07-19 | 2,346,553,622 | -100,000 | 256 | 69.2807 | 3,387,022,464 | 2018-06-30 |
| 369 | 2018-07-17 | 2,346,653,622 | -500 | 257 | 69.2837 | 3,387,022,464 | 2018-06-30 |
| 370 | 2018-07-10 | 2,346,654,122 | 39,000 | 264 | 69.2837 | 3,387,022,464 | 2018-06-30 |
| 371 | 2018-06-20 | 2,346,615,122 | -500 | 253 | 69.2825 | 3,387,022,464 | 2018-05-31 |
| 372 | 2018-06-15 | 2,346,615,622 | 5,000 | 251 | 69.2826 | 3,387,022,464 | 2018-05-31 |
| 373 | 2018-06-11 | 2,346,610,622 | 5,000 | 256 | 69.2824 | 3,387,022,464 | 2018-05-31 |
| 374 | 2018-06-07 | 2,346,605,622 | -20,000 | 261 | 69.2823 | 3,387,022,464 | 2018-05-31 |
| 375 | 2018-05-30 | 2,346,625,622 | -4 | 265 | 69.2828 | 3,387,022,464 | 2018-04-30 |
| 376 | 2018-05-29 | 2,346,625,626 | -500 | 265 | 69.2828 | 3,387,022,464 | 2018-04-30 |
| 377 | 2018-05-16 | 2,346,626,126 | -2,001 | 265 | 69.2829 | 3,387,022,464 | 2018-04-30 |
| 378 | 2018-05-08 | 2,346,628,127 | 1,000 | 269 | 69.2829 | 3,387,022,464 | 2018-04-30 |
| 379 | 2018-04-30 | 2,346,627,127 | 10,000 | 273 | 69.2829 | 3,387,022,464 | 2018-04-30 |
| 380 | 2018-04-20 | 2,346,617,127 | 3,000 | 275 | 69.2826 | 3,387,022,464 | 2018-03-31 |
| 381 | 2018-04-16 | 2,346,614,127 | 15,000 | 272 | 69.2825 | 3,387,022,464 | 2018-03-31 |
| 382 | 2018-04-11 | 2,346,599,127 | 2,000 | 269 | 69.2821 | 3,387,022,464 | 2018-03-31 |
| 383 | 2018-04-04 | 2,346,597,127 | 5,000 | 269 | 69.2820 | 3,387,022,464 | 2018-03-31 |
| 384 | 2018-03-29 | 2,346,592,127 | 3,000 | 275 | 69.2819 | 3,387,022,464 | 2018-02-28 |
| 385 | 2018-03-27 | 2,346,589,127 | -1,000 | 276 | 69.2818 | 3,387,022,464 | 2018-02-28 |
| 386 | 2018-03-22 | 2,346,590,127 | 109,997,500 | 270 | 69.2818 | 3,387,022,464 | 2018-02-28 |
| 387 | 2018-03-20 | 2,236,592,627 | -21,000 | 266 | 66.0342 | 3,387,022,464 | 2018-02-28 |
| 388 | 2018-03-08 | 2,236,613,627 | -10,000 | 275 | 66.0348 | 3,387,022,464 | 2018-02-28 |
| 389 | 2018-02-15 | 2,236,623,627 | 563,500 | 273 | 66.0351 | 3,387,022,464 | 2018-01-31 |
| 390 | 2018-02-14 | 2,236,060,127 | 67,000 | 273 | 66.0185 | 3,387,022,464 | 2018-01-31 |
| 391 | 2018-02-01 | 2,235,993,127 | 3,500 | 279 | 66.0165 | 3,387,022,464 | 2018-01-31 |
| 392 | 2018-01-29 | 2,235,989,627 | 16,000 | 278 | 66.0164 | 3,387,022,464 | 2017-12-31 |
| 393 | 2018-01-26 | 2,235,973,627 | 5,000 | 279 | 66.0159 | 3,387,022,464 | 2017-12-31 |
| 394 | 2018-01-25 | 2,235,968,627 | 24,000 | 265 | 66.0158 | 3,387,022,464 | 2017-12-31 |
| 395 | 2018-01-24 | 2,235,944,627 | 12,500 | 265 | 66.0151 | 3,387,022,464 | 2017-12-31 |
| 396 | 2018-01-23 | 2,235,932,127 | 10,000 | 266 | 66.0147 | 3,387,022,464 | 2017-12-31 |
| 397 | 2018-01-22 | 2,235,922,127 | 4,000 | 273 | 66.0144 | 3,387,022,464 | 2017-12-31 |
| 398 | 2018-01-19 | 2,235,918,127 | 10,000 | 281 | 66.0143 | 3,387,022,464 | 2017-12-31 |
| 399 | 2018-01-16 | 2,235,908,127 | 20,000 | 278 | 66.0140 | 3,387,022,464 | 2017-12-31 |
| 400 | 2018-01-12 | 2,235,888,127 | 500 | 278 | 66.0134 | 3,387,022,464 | 2017-12-31 |
| 401 | 2018-01-11 | 2,235,887,627 | 10,000 | 282 | 66.0134 | 3,387,022,464 | 2017-12-31 |
| 402 | 2018-01-10 | 2,235,877,627 | 11,000 | 279 | 66.0131 | 3,387,022,464 | 2017-12-31 |
| 403 | 2018-01-09 | 2,235,866,627 | 9,500 | 284 | 66.0127 | 3,387,022,464 | 2017-12-31 |
| 404 | 2018-01-08 | 2,235,857,127 | 26,000 | 288 | 66.0125 | 3,387,022,464 | 2017-12-31 |
| 405 | 2018-01-05 | 2,235,831,127 | 34,500 | 289 | 66.0117 | 3,387,022,464 | 2017-12-31 |
| 406 | 2018-01-04 | 2,235,796,627 | 23,500 | 296 | 66.0107 | 3,387,022,464 | 2017-12-31 |
| 407 | 2017-12-29 | 2,235,773,127 | 10,000 | 305 | 66.0100 | 3,387,022,464 | 2017-11-30 |
| 408 | 2017-12-19 | 2,235,763,127 | -2,000 | 312 | 66.0097 | 3,387,022,464 | 2017-11-30 |
| 409 | 2017-12-18 | 2,235,765,127 | 20,000 | 310 | 66.0098 | 3,387,022,464 | 2017-11-30 |
| 410 | 2017-12-12 | 2,235,745,127 | 200,000 | 310 | 66.0092 | 3,387,022,464 | 2017-11-30 |
| 411 | 2017-12-11 | 2,235,545,127 | -1,000 | 313 | 66.0033 | 3,387,022,464 | 2017-11-30 |
| 412 | 2017-12-06 | 2,235,546,127 | -15,000 | 315 | 66.0033 | 3,387,022,464 | 2017-11-30 |
| 413 | 2017-11-30 | 2,235,561,127 | 100,000 | 313 | 66.0037 | 3,387,022,464 | 2017-11-30 |
| 414 | 2017-11-21 | 2,235,461,127 | -2,000 | 314 | 66.0008 | 3,387,022,464 | 2017-10-31 |
| 415 | 2017-11-20 | 2,235,463,127 | -1,000 | 313 | 66.0008 | 3,387,022,464 | 2017-10-31 |
| 416 | 2017-11-17 | 2,235,464,127 | 3,500 | 312 | 66.0009 | 3,387,022,464 | 2017-10-31 |
| 417 | 2017-11-01 | 2,235,460,627 | -18,500 | 310 | 66.0008 | 3,387,022,464 | 2017-10-31 |
| 418 | 2017-10-27 | 2,235,479,127 | -5,500 | 306 | 66.0013 | 3,387,022,464 | 2017-09-30 |
| 419 | 2017-10-24 | 2,235,484,627 | 10,000 | 309 | 66.0015 | 3,387,022,464 | 2017-09-30 |
| 420 | 2017-10-17 | 2,235,474,627 | 2,000 | 302 | 66.0012 | 3,387,022,464 | 2017-09-30 |
| 421 | 2017-10-16 | 2,235,472,627 | 10,000 | 301 | 66.0011 | 3,387,022,464 | 2017-09-30 |
| 422 | 2017-10-13 | 2,235,462,627 | 150,000 | 298 | 66.0008 | 3,387,022,464 | 2017-09-30 |
| 423 | 2017-10-12 | 2,235,312,627 | -10,000 | 299 | 65.9964 | 3,387,022,464 | 2017-09-30 |
| 424 | 2017-10-10 | 2,235,322,627 | 2,000 | 307 | 65.9967 | 3,387,022,464 | 2017-09-30 |
| 425 | 2017-10-09 | 2,235,320,627 | 52,000 | 314 | 65.9966 | 3,387,022,464 | 2017-09-30 |
| 426 | 2017-10-06 | 2,235,268,627 | 14,500 | 312 | 65.9951 | 3,387,022,464 | 2017-09-30 |
| 427 | 2017-10-04 | 2,235,254,127 | 20,000 | 317 | 65.9947 | 3,387,022,464 | 2017-09-30 |
| 428 | 2017-09-29 | 2,235,234,127 | 1,500 | 314 | 65.9941 | 3,387,022,464 | 2017-08-31 |
| 429 | 2017-09-21 | 2,235,232,627 | 12,500 | 316 | 65.9940 | 3,387,022,464 | 2017-08-31 |
| 430 | 2017-09-20 | 2,235,220,127 | 500 | 320 | 65.9937 | 3,387,022,464 | 2017-08-31 |
| 431 | 2017-09-19 | 2,235,219,627 | -3,000 | 331 | 65.9936 | 3,387,022,464 | 2017-08-31 |
| 432 | 2017-09-15 | 2,235,222,627 | -17,000 | 332 | 65.9937 | 3,387,022,464 | 2017-08-31 |
| 433 | 2017-09-12 | 2,235,239,627 | 10,000 | 336 | 65.9942 | 3,387,022,464 | 2017-08-31 |
| 434 | 2017-09-04 | 2,235,229,627 | -9,000 | 326 | 65.9939 | 3,387,022,464 | 2017-08-31 |
| 435 | 2017-09-01 | 2,235,238,627 | 12,000 | 325 | 65.9942 | 3,387,022,464 | 2017-08-31 |
| 436 | 2017-08-31 | 2,235,226,627 | 112,000 | 337 | 65.9939 | 3,387,022,464 | 2017-08-31 |
| 437 | 2017-08-15 | 2,235,114,627 | -500 | 337 | 65.9905 | 3,387,022,464 | 2017-07-31 |
| 438 | 2017-08-11 | 2,235,115,127 | 2,000 | 334 | 65.9906 | 3,387,022,464 | 2017-07-31 |
| 439 | 2017-08-09 | 2,235,113,127 | 1,000 | 333 | 65.9905 | 3,387,022,464 | 2017-07-31 |
| 440 | 2017-08-08 | 2,235,112,127 | 500 | 333 | 65.9905 | 3,387,022,464 | 2017-07-31 |
| 441 | 2017-08-03 | 2,235,111,627 | 1,000 | 339 | 65.9905 | 3,387,022,464 | 2017-07-31 |
| 442 | 2017-08-01 | 2,235,110,627 | 1,000 | 339 | 65.9904 | 3,387,022,464 | 2017-07-31 |
| 443 | 2017-07-28 | 2,235,109,627 | 59,000 | 344 | 65.9904 | 3,387,022,464 | 2017-06-30 |
| 444 | 2017-07-27 | 2,235,050,627 | 60,000 | 345 | 65.9887 | 3,387,022,464 | 2017-06-30 |
| 445 | 2017-07-26 | 2,234,990,627 | 233,000 | 345 | 65.9869 | 3,387,022,464 | 2017-06-30 |
| 446 | 2017-07-25 | 2,234,757,627 | -12,000 | 346 | 65.9800 | 3,387,022,464 | 2017-06-30 |
| 447 | 2017-07-24 | 2,234,769,627 | 21,000 | 347 | 65.9804 | 3,387,022,464 | 2017-06-30 |
| 448 | 2017-07-21 | 2,234,748,627 | 20,000 | 347 | 65.9797 | 3,387,022,464 | 2017-06-30 |
| 449 | 2017-07-20 | 2,234,728,627 | 2,000 | 347 | 65.9791 | 3,387,022,464 | 2017-06-30 |
| 450 | 2017-07-19 | 2,234,726,627 | -33,000 | 349 | 65.9791 | 3,387,022,464 | 2017-06-30 |
| 451 | 2017-07-18 | 2,234,759,627 | 20,000 | 351 | 65.9801 | 3,387,022,464 | 2017-06-30 |
| 452 | 2017-07-17 | 2,234,739,627 | -57,500 | 350 | 65.9795 | 3,387,022,464 | 2017-06-30 |
| 453 | 2017-07-14 | 2,234,797,127 | -212,500 | 351 | 65.9812 | 3,387,022,464 | 2017-06-30 |
| 454 | 2017-07-13 | 2,235,009,627 | -563,500 | 350 | 65.9874 | 3,387,022,464 | 2017-06-30 |
| 455 | 2017-07-07 | 2,235,573,127 | -300,000 | 352 | 66.0041 | 3,387,022,464 | 2017-06-30 |
| 456 | 2017-07-05 | 2,235,873,127 | 20,000 | 351 | 66.0129 | 3,387,022,464 | 2017-06-30 |
| 457 | 2017-06-27 | 2,235,853,127 | -20,000 | 348 | 66.0124 | 3,387,022,464 | 2017-05-31 |
| 458 | 2017-06-26 | 2,235,873,127 | 10,000 | 348 | 66.0129 | 3,387,022,464 | 2017-05-31 |
| 459 | 2017-06-23 | 2,235,863,127 | 1,000 | 348 | 66.0126 | 3,387,022,464 | 2017-05-31 |
| 460 | 2017-06-22 | 2,235,862,127 | 2,000 | 350 | 66.0126 | 3,387,022,464 | 2017-05-31 |
| 461 | 2017-06-15 | 2,235,860,127 | -7,000 | 352 | 66.0126 | 3,387,022,464 | 2017-05-31 |
| 462 | 2017-06-12 | 2,235,867,127 | -10,000 | 353 | 66.0128 | 3,387,022,464 | 2017-05-31 |
| 463 | 2017-06-09 | 2,235,877,127 | 4,970 | 353 | 66.0131 | 3,387,022,464 | 2017-05-31 |
| 464 | 2017-06-07 | 2,235,872,157 | 10,000 | 351 | 66.0129 | 3,387,022,464 | 2017-05-31 |
| 465 | 2017-05-29 | 2,235,862,157 | -1,000 | 356 | 66.0126 | 3,387,022,464 | 2017-04-30 |
| 466 | 2017-05-23 | 2,235,863,157 | 900,000 | 352 | 66.0126 | 3,387,022,464 | 2017-04-30 |
| 467 | 2017-05-19 | 2,234,963,157 | 1,000 | 353 | 65.9861 | 3,387,022,464 | 2017-04-30 |
| 468 | 2017-05-10 | 2,234,962,157 | -5,000 | 347 | 65.9860 | 3,387,022,464 | 2017-04-30 |
| 469 | 2017-04-21 | 2,234,967,157 | -1,500 | 350 | 65.9862 | 3,387,022,464 | 2017-03-31 |
| 470 | 2017-03-29 | 2,234,968,657 | 4,000 | 355 | 65.9862 | 3,387,022,464 | 2017-02-28 |
| 471 | 2017-03-27 | 2,234,964,657 | 25,000 | 356 | 65.9861 | 3,387,022,464 | 2017-02-28 |
| 472 | 2017-03-23 | 2,234,939,657 | 10,000 | 357 | 65.9854 | 3,387,022,464 | 2017-02-28 |
| 473 | 2017-03-21 | 2,234,929,657 | -383,000 | 353 | 65.9851 | 3,387,022,464 | 2017-02-28 |
| 474 | 2017-03-15 | 2,235,312,657 | -27,000 | 349 | 65.9964 | 3,387,022,464 | 2017-02-28 |
| 475 | 2017-03-14 | 2,235,339,657 | 6,000 | 350 | 65.9972 | 3,387,022,464 | 2017-02-28 |
| 476 | 2017-03-13 | 2,235,333,657 | 201,000 | 352 | 65.9970 | 3,387,022,464 | 2017-02-28 |
| 477 | 2017-03-10 | 2,235,132,657 | 12,000 | 350 | 65.9911 | 3,387,022,464 | 2017-02-28 |
| 478 | 2017-03-09 | 2,235,120,657 | 5,000 | 354 | 65.9907 | 3,387,022,464 | 2017-02-28 |
| 479 | 2017-03-07 | 2,235,115,657 | 4,000 | 355 | 65.9906 | 3,387,022,464 | 2017-02-28 |
| 480 | 2017-02-24 | 2,235,111,657 | -4,500 | 357 | 65.9905 | 3,387,022,464 | 2017-01-31 |
| 481 | 2017-02-23 | 2,235,116,157 | 5,000 | 355 | 65.9906 | 3,387,022,464 | 2017-01-31 |
| 482 | 2017-02-20 | 2,235,111,157 | 500 | 354 | 65.9904 | 3,387,022,464 | 2017-01-31 |
| 483 | 2017-02-17 | 2,235,110,657 | 16,000 | 354 | 65.9904 | 3,387,022,464 | 2017-01-31 |
| 484 | 2017-02-15 | 2,235,094,657 | 5,000 | 354 | 65.9900 | 3,387,022,464 | 2017-01-31 |
| 485 | 2017-01-24 | 2,235,089,657 | -16,000 | 367 | 65.7499 | 3,399,381,464 | 2016-12-31 |
| 486 | 2017-01-19 | 2,235,105,657 | -4,000 | 367 | 65.7504 | 3,399,381,464 | 2016-12-31 |
| 487 | 2017-01-17 | 2,235,109,657 | -12,359,000 | 368 | 65.7505 | 3,399,381,464 | 2016-12-31 |
| 488 | 2017-01-16 | 2,247,468,657 | -100,000 | 369 | 66.1140 | 3,399,381,464 | 2016-12-31 |
| 489 | 2017-01-06 | 2,247,568,657 | 500 | 369 | 66.1170 | 3,399,381,464 | 2016-12-31 |
| 490 | 2017-01-05 | 2,247,568,157 | -3,000 | 370 | 66.1170 | 3,399,381,464 | 2016-12-31 |
| 491 | 2017-01-03 | 2,247,571,157 | -9,500 | 370 | 66.1171 | 3,399,381,464 | 2016-12-31 |
| 492 | 2016-12-21 | 2,247,580,657 | -5,000 | 371 | 66.1173 | 3,399,381,464 | 2016-11-30 |
| 493 | 2016-11-30 | 2,247,585,657 | 2,000 | 373 | 66.1175 | 3,399,381,464 | 2016-11-30 |
| 494 | 2016-11-25 | 2,247,583,657 | -300,000 | 374 | 65.4780 | 3,432,576,964 | 2016-10-31 |
| 495 | 2016-11-22 | 2,247,883,657 | 500 | 374 | 65.4868 | 3,432,576,964 | 2016-10-31 |
| 496 | 2016-11-17 | 2,247,883,157 | -33,195,500 | 374 | 65.4868 | 3,432,576,964 | 2016-10-31 |
| 497 | 2016-11-11 | 2,281,078,657 | -12 | 374 | 66.4538 | 3,432,576,964 | 2016-10-31 |
| 498 | 2016-11-10 | 2,281,078,669 | -100 | 374 | 66.4538 | 3,432,576,964 | 2016-10-31 |
| 499 | 2016-11-03 | 2,281,078,769 | -2,000 | 376 | 66.4538 | 3,432,576,964 | 2016-10-31 |
| 500 | 2016-10-28 | 2,281,080,769 | -500 | 378 | 66.4539 | 3,432,576,964 | 2016-09-30 |
| 501 | 2016-10-25 | 2,281,081,269 | -103,000 | 377 | 66.4539 | 3,432,576,964 | 2016-09-30 |
| 502 | 2016-10-20 | 2,281,184,269 | -25,000 | 377 | 66.4569 | 3,432,576,964 | 2016-09-30 |
| 503 | 2016-10-18 | 2,281,209,269 | -10,000 | 377 | 66.4576 | 3,432,576,964 | 2016-09-30 |
| 504 | 2016-10-12 | 2,281,219,269 | -128,000 | 374 | 66.4579 | 3,432,576,964 | 2016-09-30 |
| 505 | 2016-10-04 | 2,281,347,269 | -80,000 | 375 | 66.4616 | 3,432,576,964 | 2016-09-30 |
| 506 | 2016-09-22 | 2,281,427,269 | -100,000 | 369 | 66.4640 | 3,432,576,964 | 2016-08-31 |
| 507 | 2016-09-09 | 2,281,527,269 | -24,000 | 371 | 66.4669 | 3,432,576,964 | 2016-08-31 |
| 508 | 2016-09-07 | 2,281,551,269 | -19,500 | 370 | 66.4676 | 3,432,576,964 | 2016-08-31 |
| 509 | 2016-08-31 | 2,281,570,769 | -7,000 | 365 | 66.4682 | 3,432,576,964 | 2016-08-31 |
| 510 | 2016-08-24 | 2,281,577,769 | -3,000 | 365 | 66.4684 | 3,432,576,964 | 2016-08-16 |
| 511 | 2016-08-18 | 2,281,580,769 | 500 | 367 | 66.4685 | 3,432,576,964 | 2016-08-16 |
| 512 | 2016-08-16 | 2,281,580,269 | 1,000 | 368 | 66.4684 | 3,432,576,964 | 2016-08-16 |
| 513 | 2016-08-15 | 2,281,579,269 | 2,000 | 369 | 66.0604 | 3,453,776,464 | 2016-07-31 |
| 514 | 2016-08-09 | 2,281,577,269 | -21,199,500 | 369 | 66.0604 | 3,453,776,464 | 2016-07-31 |
| 515 | 2016-08-04 | 2,302,776,769 | 10,000 | 368 | 66.6742 | 3,453,776,464 | 2016-07-31 |
| 516 | 2016-08-01 | 2,302,766,769 | 500 | 369 | 66.6739 | 3,453,776,464 | 2016-07-31 |
| 517 | 2016-07-29 | 2,302,766,269 | -15,000 | 369 | 66.6739 | 3,453,776,464 | 2016-07-25 |
| 518 | 2016-07-26 | 2,302,781,269 | 10,000 | 368 | 66.6743 | 3,453,776,464 | 2016-07-25 |
| 519 | 2016-07-15 | 2,302,771,269 | -500 | 373 | 66.3131 | 3,472,571,464 | 2016-06-30 |
| 520 | 2016-07-14 | 2,302,771,769 | -18,797,000 | 374 | 66.3132 | 3,472,571,464 | 2016-06-30 |
| 521 | 2016-07-11 | 2,321,568,769 | -5,000 | 376 | 66.8545 | 3,472,571,464 | 2016-06-30 |
| 522 | 2016-07-06 | 2,321,573,769 | -4,000 | 370 | 66.8546 | 3,472,571,464 | 2016-06-30 |
| 523 | 2016-06-24 | 2,321,577,769 | -500 | 370 | 66.8547 | 3,472,571,464 | 2016-05-31 |
| 524 | 2016-06-23 | 2,321,578,269 | -150,000 | 370 | 66.8547 | 3,472,571,464 | 2016-05-31 |
| 525 | 2016-06-21 | 2,321,728,269 | -10,000 | 369 | 66.8590 | 3,472,571,464 | 2016-05-31 |
| 526 | 2016-06-17 | 2,321,738,269 | -12,000 | 367 | 66.8593 | 3,472,571,464 | 2016-05-31 |
| 527 | 2016-06-02 | 2,321,750,269 | -1,000 | 370 | 66.8597 | 3,472,571,464 | 2016-05-31 |
| 528 | 2016-05-18 | 2,321,751,269 | -19,500 | 368 | 66.8597 | 3,472,571,464 | 2016-04-30 |
| 529 | 2016-05-13 | 2,321,770,769 | 282,229,000 | 367 | 66.8603 | 3,472,571,464 | 2016-04-30 |
| 530 | 2016-04-26 | 2,039,541,769 | -1,000 | 366 | 58.7329 | 3,472,571,464 | 2016-03-31 |
| 531 | 2016-04-21 | 2,039,542,769 | -6,000 | 364 | 58.7329 | 3,472,571,464 | 2016-03-31 |
| 532 | 2016-04-20 | 2,039,548,769 | -1,000 | 364 | 58.7331 | 3,472,571,464 | 2016-03-31 |
| 533 | 2016-04-19 | 2,039,549,769 | 7,000 | 366 | 58.7331 | 3,472,571,464 | 2016-03-31 |
| 534 | 2016-04-12 | 2,039,542,769 | -2,000 | 366 | 58.7329 | 3,472,571,464 | 2016-03-31 |
| 535 | 2016-04-07 | 2,039,544,769 | -30,000 | 362 | 58.7330 | 3,472,571,464 | 2016-03-31 |
| 536 | 2016-03-23 | 2,039,574,769 | -5,000 | 360 | 58.7338 | 3,472,571,464 | 2016-02-29 |
| 537 | 2016-03-21 | 2,039,579,769 | -1,000 | 362 | 58.7340 | 3,472,571,464 | 2016-02-29 |
| 538 | 2016-03-16 | 2,039,580,769 | 7,000 | 360 | 58.7340 | 3,472,571,464 | 2016-02-29 |
| 539 | 2016-03-07 | 2,039,573,769 | -7,000 | 363 | 58.7338 | 3,472,571,464 | 2016-02-29 |
| 540 | 2016-03-02 | 2,039,580,769 | -10,000 | 364 | 58.7340 | 3,472,571,464 | 2016-02-29 |
| 541 | 2016-02-12 | 2,039,590,769 | -7,000 | 361 | 58.7343 | 3,472,571,464 | 2016-01-31 |
| 542 | 2016-02-11 | 2,039,597,769 | -10,000 | 363 | 58.7345 | 3,472,571,464 | 2016-01-31 |
| 543 | 2016-02-02 | 2,039,607,769 | -4,000 | 362 | 58.7348 | 3,472,571,464 | 2016-01-31 |
| 544 | 2016-01-29 | 2,039,611,769 | -2,000 | 360 | 58.7349 | 3,472,571,464 | 2015-12-31 |
| 545 | 2016-01-26 | 2,039,613,769 | -40,000 | 361 | 58.7350 | 3,472,571,464 | 2015-12-31 |
| 546 | 2016-01-22 | 2,039,653,769 | -22,000 | 360 | 58.7361 | 3,472,571,464 | 2015-12-31 |
| 547 | 2016-01-19 | 2,039,675,769 | -3,500 | 361 | 58.7368 | 3,472,571,464 | 2015-12-31 |
| 548 | 2016-01-15 | 2,039,679,269 | -100,000 | 362 | 58.7369 | 3,472,571,464 | 2015-12-31 |
| 549 | 2016-01-08 | 2,039,779,269 | -1,000 | 360 | 58.7397 | 3,472,571,464 | 2015-12-31 |
| 550 | 2015-12-21 | 2,039,780,269 | 7,000 | 363 | 58.7398 | 3,472,571,464 | 2015-11-30 |
| 551 | 2015-12-03 | 2,039,773,269 | 1,000 | 370 | 58.7396 | 3,472,571,464 | 2015-11-30 |
| 552 | 2015-11-27 | 2,039,772,269 | 1,000 | 366 | 58.7395 | 3,472,571,464 | 2015-10-31 |
| 553 | 2015-10-26 | 2,039,771,269 | -11,000 | 363 | 58.7395 | 3,472,571,464 | 2015-09-30 |
| 554 | 2015-10-08 | 2,039,782,269 | -15,000 | 370 | 58.7398 | 3,472,571,464 | 2015-09-30 |
| 555 | 2015-09-30 | 2,039,797,269 | 1,000 | 368 | 58.7403 | 3,472,571,464 | 2015-09-30 |
| 556 | 2015-09-15 | 2,039,796,269 | 19,990 | 370 | 58.7402 | 3,472,571,464 | 2015-08-31 |
| 557 | 2015-09-10 | 2,039,776,279 | -110,000 | 369 | 58.7396 | 3,472,571,464 | 2015-08-31 |
| 558 | 2015-09-08 | 2,039,886,279 | -3,000 | 368 | 58.7428 | 3,472,571,464 | 2015-08-31 |
| 559 | 2015-09-07 | 2,039,889,279 | -12,000 | 369 | 58.7429 | 3,472,571,464 | 2015-08-31 |
| 560 | 2015-09-04 | 2,039,901,279 | 154,995,000 | 369 | 58.7432 | 3,472,571,464 | 2015-08-31 |
| 561 | 2015-09-01 | 1,884,906,279 | -200,000 | 369 | 54.2798 | 3,472,571,464 | 2015-08-31 |
| 562 | 2015-08-27 | 1,885,106,279 | 200,000 | 368 | 54.2856 | 3,472,571,464 | 2015-07-31 |
| 563 | 2015-08-26 | 1,884,906,279 | -50,000 | 364 | 54.2798 | 3,472,571,464 | 2015-07-31 |
| 564 | 2015-08-25 | 1,884,956,279 | -20,000 | 365 | 54.2813 | 3,472,571,464 | 2015-07-31 |
| 565 | 2015-08-20 | 1,884,976,279 | 480,000 | 367 | 54.2819 | 3,472,571,464 | 2015-07-31 |
| 566 | 2015-08-18 | 1,884,496,279 | -5,000 | 367 | 54.2680 | 3,472,571,464 | 2015-07-31 |
| 567 | 2015-08-17 | 1,884,501,279 | -1,500 | 367 | 54.2682 | 3,472,571,464 | 2015-07-31 |
| 568 | 2015-08-12 | 1,884,502,779 | -157,500 | 369 | 54.2682 | 3,472,571,464 | 2015-07-31 |
| 569 | 2015-08-10 | 1,884,660,279 | -1,000 | 368 | 54.2728 | 3,472,571,464 | 2015-07-31 |
| 570 | 2015-08-06 | 1,884,661,279 | -9,000 | 368 | 54.2728 | 3,472,571,464 | 2015-07-31 |
| 571 | 2015-08-04 | 1,884,670,279 | -70,000 | 370 | 54.2730 | 3,472,571,464 | 2015-07-31 |
| 572 | 2015-08-03 | 1,884,740,279 | -20,000 | 369 | 54.2751 | 3,472,571,464 | 2015-07-31 |
| 573 | 2015-07-31 | 1,884,760,279 | 3,000 | 369 | 54.2756 | 3,472,571,464 | 2015-07-31 |
| 574 | 2015-07-30 | 1,884,757,279 | 3,000 | 370 | 54.2756 | 3,472,571,464 | 2015-06-30 |
| 575 | 2015-07-24 | 1,884,754,279 | -200,000 | 369 | 54.2755 | 3,472,571,464 | 2015-06-30 |
| 576 | 2015-07-21 | 1,884,954,279 | -1,500 | 368 | 54.2812 | 3,472,571,464 | 2015-06-30 |
| 577 | 2015-07-13 | 1,884,955,779 | -2,000 | 369 | 54.2813 | 3,472,571,464 | 2015-06-30 |
| 578 | 2015-07-10 | 1,884,957,779 | -1,000 | 368 | 54.2813 | 3,472,571,464 | 2015-06-30 |
| 579 | 2015-07-08 | 1,884,958,779 | -10 | 363 | 54.2814 | 3,472,571,464 | 2015-06-30 |
| 580 | 2015-06-23 | 1,884,958,789 | -5,000 | 358 | 54.2814 | 3,472,571,464 | 2015-05-31 |
| 581 | 2015-06-15 | 1,884,963,789 | -1,000 | 352 | 54.2815 | 3,472,571,464 | 2015-05-31 |
| 582 | 2015-06-12 | 1,884,964,789 | -8,000 | 351 | 54.2815 | 3,472,571,464 | 2015-05-31 |
| 583 | 2015-06-09 | 1,884,972,789 | 500,000 | 344 | 54.2818 | 3,472,571,464 | 2015-05-31 |
| 584 | 2015-06-03 | 1,884,472,789 | -4,000 | 345 | 54.2674 | 3,472,571,464 | 2015-05-31 |
| 585 | 2015-05-27 | 1,884,476,789 | -3,000 | 335 | 54.2675 | 3,472,571,464 | 2015-04-30 |
| 586 | 2015-05-18 | 1,884,479,789 | -55,000 | 327 | 54.2676 | 3,472,571,464 | 2015-04-30 |
| 587 | 2015-05-13 | 1,884,534,789 | -3,000 | 317 | 54.2691 | 3,472,571,464 | 2015-04-30 |
| 588 | 2015-05-12 | 1,884,537,789 | 10,000 | 315 | 54.2692 | 3,472,571,464 | 2015-04-30 |
| 589 | 2015-05-07 | 1,884,527,789 | 11,000 | 307 | 54.2689 | 3,472,571,464 | 2015-04-30 |
| 590 | 2015-05-06 | 1,884,516,789 | 3,000 | 294 | 54.2686 | 3,472,571,464 | 2015-04-30 |
| 591 | 2015-05-04 | 1,884,513,789 | 4,000 | 318 | 54.2685 | 3,472,571,464 | 2015-04-30 |
| 592 | 2015-04-30 | 1,884,509,789 | -1,000 | 320 | 54.2684 | 3,472,571,464 | 2015-04-30 |
| 593 | 2015-04-28 | 1,884,510,789 | -50 | 319 | 54.2685 | 3,472,571,464 | 2015-03-31 |
| 594 | 2015-04-23 | 1,884,510,839 | 3,000 | 321 | 54.2685 | 3,472,571,464 | 2015-03-31 |
| 595 | 2015-04-17 | 1,884,507,839 | 380,000 | 313 | 54.2684 | 3,472,571,464 | 2015-03-31 |
| 596 | 2015-04-16 | 1,884,127,839 | 500 | 315 | 54.2574 | 3,472,571,464 | 2015-03-31 |
| 597 | 2015-04-15 | 1,884,127,339 | 3,000 | 318 | 54.2574 | 3,472,571,464 | 2015-03-31 |
| 598 | 2015-04-13 | 1,884,124,339 | 191,000 | 326 | 54.2573 | 3,472,571,464 | 2015-03-31 |
| 599 | 2015-03-24 | 1,883,933,339 | 15,000 | 318 | 54.2518 | 3,472,571,464 | 2015-02-28 |
| 600 | 2015-03-16 | 1,883,918,339 | -2,000 | 322 | 54.2514 | 3,472,571,464 | 2015-02-28 |
| 601 | 2015-02-25 | 1,883,920,339 | 500 | 324 | 54.2514 | 3,472,571,464 | 2015-01-31 |
| 602 | 2015-02-09 | 1,883,919,839 | -2,000 | 316 | 54.2514 | 3,472,571,464 | 2015-01-31 |
| 603 | 2015-01-15 | 1,883,921,839 | 35,000 | 284 | 54.2515 | 3,472,571,464 | 2014-12-31 |
| 604 | 2015-01-06 | 1,883,886,839 | 1,000 | 282 | 54.2505 | 3,472,571,464 | 2014-12-31 |
| 605 | 2015-01-02 | 1,883,885,839 | -6,000 | 292 | 54.2505 | 3,472,571,464 | 2014-12-31 |
| 606 | 2014-12-31 | 1,883,891,839 | 1,000 | 290 | 54.2506 | 3,472,571,464 | 2014-12-31 |
| 607 | 2014-12-11 | 1,883,890,839 | 3,000 | 273 | 54.2506 | 3,472,571,464 | 2014-11-30 |
| 608 | 2014-12-09 | 1,883,887,839 | -3,000 | 274 | 54.2505 | 3,472,571,464 | 2014-11-30 |
| 609 | 2014-12-02 | 1,883,890,839 | 6,000 | 277 | 54.2506 | 3,472,571,464 | 2014-11-30 |
| 610 | 2014-11-27 | 1,883,884,839 | 5,000 | 291 | 54.2504 | 3,472,571,464 | 2014-10-31 |
| 611 | 2014-11-24 | 1,883,879,839 | 198,000 | 305 | 54.2503 | 3,472,571,464 | 2014-10-31 |
| 612 | 2014-11-20 | 1,883,681,839 | 111,000 | 306 | 54.2446 | 3,472,571,464 | 2014-10-31 |
| 613 | 2014-10-29 | 1,883,570,839 | 40,000 | 317 | 54.2414 | 3,472,571,464 | 2014-09-30 |
| 614 | 2014-10-28 | 1,883,530,839 | -5,500 | 319 | 54.2402 | 3,472,571,464 | 2014-09-30 |
| 615 | 2014-10-07 | 1,883,536,339 | -200,000 | 308 | 54.2404 | 3,472,571,464 | 2014-09-30 |
| 616 | 2014-09-29 | 1,883,736,339 | -290,000 | 308 | 54.2462 | 3,472,571,464 | 2014-08-31 |
| 617 | 2014-09-22 | 1,884,026,339 | -500 | 309 | 54.2545 | 3,472,571,464 | 2014-08-31 |
| 618 | 2014-09-10 | 1,884,026,839 | -2,000 | 295 | 54.2545 | 3,472,571,464 | 2014-08-31 |
| 619 | 2014-09-08 | 1,884,028,839 | -130,000 | 297 | 54.2546 | 3,472,571,464 | 2014-08-31 |
| 620 | 2014-09-03 | 1,884,158,839 | 2,000 | 309 | 54.2583 | 3,472,571,464 | 2014-08-31 |
| 621 | 2014-09-01 | 1,884,156,839 | -280,000 | 309 | 54.2583 | 3,472,571,464 | 2014-08-31 |
| 622 | 2014-08-28 | 1,884,436,839 | 6,000 | 314 | 54.2663 | 3,472,571,464 | 2014-07-31 |
| 623 | 2014-08-27 | 1,884,430,839 | 10,000 | 308 | 54.2661 | 3,472,571,464 | 2014-07-31 |
| 624 | 2014-08-11 | 1,884,420,839 | -10,000 | 299 | 54.2659 | 3,472,571,464 | 2014-07-31 |
| 625 | 2014-08-05 | 1,884,430,839 | 2,000 | 289 | 54.2661 | 3,472,571,464 | 2014-07-31 |
| 626 | 2014-08-04 | 1,884,428,839 | 2,000 | 288 | 54.2661 | 3,472,571,464 | 2014-07-31 |
| 627 | 2014-08-01 | 1,884,426,839 | 1,460 | 291 | 54.2660 | 3,472,571,464 | 2014-07-31 |
| 628 | 2014-07-29 | 1,884,425,379 | -10,000 | 296 | 54.2660 | 3,472,571,464 | 2014-06-30 |
| 629 | 2014-07-28 | 1,884,435,379 | -2,500 | 300 | 54.2663 | 3,472,571,464 | 2014-06-30 |
| 630 | 2014-07-24 | 1,884,437,879 | 100,000 | 306 | 54.2664 | 3,472,571,464 | 2014-06-30 |
| 631 | 2014-07-16 | 1,884,337,879 | 3,500 | 317 | 54.2635 | 3,472,571,464 | 2014-06-30 |
| 632 | 2014-07-15 | 1,884,334,379 | 1,000 | 314 | 54.2634 | 3,472,571,464 | 2014-06-30 |
| 633 | 2014-07-11 | 1,884,333,379 | -15,000 | 305 | 54.2633 | 3,472,571,464 | 2014-06-30 |
| 634 | 2014-07-09 | 1,884,348,379 | -360,000 | 301 | 54.2638 | 3,472,571,464 | 2014-06-30 |
| 635 | 2014-07-08 | 1,884,708,379 | -50,000 | 306 | 54.2741 | 3,472,571,464 | 2014-06-30 |
| 636 | 2014-07-04 | 1,884,758,379 | -500 | 338 | 54.2756 | 3,472,571,464 | 2014-06-30 |
| 637 | 2014-07-03 | 1,884,758,879 | 4,000 | 344 | 54.2756 | 3,472,571,464 | 2014-06-30 |
| 638 | 2014-07-02 | 1,884,754,879 | -33,000 | 348 | 54.2755 | 3,472,571,464 | 2014-06-30 |
| 639 | 2014-06-30 | 1,884,787,879 | -100,000 | 345 | 54.2764 | 3,472,571,464 | 2014-06-30 |
| 640 | 2014-06-27 | 1,884,887,879 | -5,500 | 338 | 54.2793 | 3,472,571,464 | 2014-05-31 |
| 641 | 2014-06-24 | 1,884,893,379 | -1,500 | 335 | 54.2795 | 3,472,571,464 | 2014-05-31 |
| 642 | 2014-06-16 | 1,884,894,879 | 60,000 | 321 | 54.2795 | 3,472,571,464 | 2014-05-31 |
| 643 | 2014-06-12 | 1,884,834,879 | -4,500 | 319 | 54.2778 | 3,472,571,464 | 2014-05-31 |
| 644 | 2014-06-10 | 1,884,839,379 | -63 | 307 | 54.2779 | 3,472,571,464 | 2014-05-31 |
| 645 | 2014-06-03 | 1,884,839,442 | -60,000 | 305 | 54.2779 | 3,472,571,464 | 2014-05-31 |
| 646 | 2014-05-27 | 1,884,899,442 | -100,000 | 306 | 54.2796 | 3,472,571,464 | 2014-04-30 |
| 647 | 2014-05-09 | 1,884,999,442 | 5,000 | 315 | 54.2825 | 3,472,571,464 | 2014-04-30 |
| 648 | 2014-05-05 | 1,884,994,442 | -20,000 | 303 | 54.2824 | 3,472,571,464 | 2014-04-30 |
| 649 | 2014-04-16 | 1,885,014,442 | -2,000 | 294 | 54.2830 | 3,472,571,464 | 2014-03-31 |
| 650 | 2014-04-08 | 1,885,016,442 | 20,000 | 291 | 54.2830 | 3,472,571,464 | 2014-03-31 |
| 651 | 2014-04-03 | 1,884,996,442 | 5,000 | 302 | 54.2824 | 3,472,571,464 | 2014-03-31 |
| 652 | 2014-04-02 | 1,884,991,442 | 100,000 | 303 | 54.2823 | 3,472,571,464 | 2014-03-31 |
| 653 | 2014-04-01 | 1,884,891,442 | -10,000 | 312 | 54.2794 | 3,472,571,464 | 2014-03-31 |
| 654 | 2014-03-21 | 1,884,901,442 | 10,000 | 317 | 54.2797 | 3,472,571,464 | 2014-02-28 |
| 655 | 2014-03-18 | 1,884,891,442 | -10,000 | 320 | 54.2794 | 3,472,571,464 | 2014-02-28 |
| 656 | 2014-02-26 | 1,884,901,442 | 200,000 | 315 | 54.2797 | 3,472,571,464 | 2014-01-31 |
| 657 | 2014-02-13 | 1,884,701,442 | -20,000 | 300 | 54.2739 | 3,472,571,464 | 2014-01-31 |
| 658 | 2014-02-11 | 1,884,721,442 | -10,000 | 302 | 54.2745 | 3,472,571,464 | 2014-01-31 |
| 659 | 2014-01-23 | 1,884,731,442 | 1,000 | 295 | 54.2748 | 3,472,571,464 | 2013-12-31 |
| 660 | 2014-01-21 | 1,884,730,442 | 100,000 | 290 | 54.2748 | 3,472,571,464 | 2013-12-31 |
| 661 | 2013-12-16 | 1,884,630,442 | 4,000 | 294 | 54.2719 | 3,472,571,464 | 2013-11-30 |
| 662 | 2013-11-29 | 1,884,626,442 | 20,000 | 290 | 54.2718 | 3,472,571,464 | 2013-10-31 |
| 663 | 2013-11-13 | 1,884,606,442 | 7,000 | 290 | 54.2712 | 3,472,571,464 | 2013-10-31 |
| 664 | 2013-10-30 | 1,884,599,442 | 10,000 | 298 | 54.2710 | 3,472,571,464 | 2013-09-30 |
| 665 | 2013-10-17 | 1,884,589,442 | 500 | 272 | 54.2707 | 3,472,571,464 | 2013-09-30 |
| 666 | 2013-10-16 | 1,884,588,942 | 5,000 | 273 | 54.2707 | 3,472,571,464 | 2013-09-30 |
| 667 | 2013-10-15 | 1,884,583,942 | 5,500 | 278 | 54.2706 | 3,472,571,464 | 2013-09-30 |
| 668 | 2013-10-11 | 1,884,578,442 | 10,000 | 286 | 54.2704 | 3,472,571,464 | 2013-09-30 |
| 669 | 2013-10-10 | 1,884,568,442 | 25,500 | 288 | 54.2701 | 3,472,571,464 | 2013-09-30 |
| 670 | 2013-10-09 | 1,884,542,942 | 2,000 | 291 | 54.2694 | 3,472,571,464 | 2013-09-30 |
| 671 | 2013-10-08 | 1,884,540,942 | 8,000 | 288 | 54.2693 | 3,472,571,464 | 2013-09-30 |
| 672 | 2013-09-27 | 1,884,532,942 | 5,000 | 289 | 54.2691 | 3,472,571,464 | 2013-08-31 |
| 673 | 2013-09-26 | 1,884,527,942 | 20,000 | 283 | 54.2689 | 3,472,571,464 | 2013-08-31 |
| 674 | 2013-09-11 | 1,884,507,942 | 500 | 285 | 54.2684 | 3,472,571,464 | 2013-08-31 |
| 675 | 2013-09-05 | 1,884,507,442 | -24,000 | 275 | 54.2684 | 3,472,571,464 | 2013-08-31 |
| 676 | 2013-09-04 | 1,884,531,442 | -2,000 | 272 | 54.2690 | 3,472,571,464 | 2013-08-31 |
| 677 | 2013-09-03 | 1,884,533,442 | -100,000 | 270 | 54.2691 | 3,472,571,464 | 2013-08-31 |
| 678 | 2013-09-02 | 1,884,633,442 | 10,000 | 280 | 54.2720 | 3,472,571,464 | 2013-08-31 |
| 679 | 2013-08-27 | 1,884,623,442 | -2,500 | 279 | 54.2717 | 3,472,571,464 | 2013-07-31 |
| 680 | 2013-08-23 | 1,884,625,942 | 20,500 | 280 | 54.2718 | 3,472,571,464 | 2013-07-31 |
| 681 | 2013-08-15 | 1,884,605,442 | 500 | 286 | 54.2712 | 3,472,571,464 | 2013-07-31 |
| 682 | 2013-08-07 | 1,884,604,942 | -4,000 | 291 | 54.2712 | 3,472,571,464 | 2013-07-31 |
| 683 | 2013-07-19 | 1,884,608,942 | 200,000 | 295 | 54.2713 | 3,472,571,464 | 2013-06-30 |
| 684 | 2013-07-17 | 1,884,408,942 | -1,500 | 294 | 54.2655 | 3,472,571,464 | 2013-06-30 |
| 685 | 2013-07-15 | 1,884,410,442 | -100,000 | 296 | 54.2656 | 3,472,571,464 | 2013-06-30 |
| 686 | 2013-06-10 | 1,884,510,442 | 101,000 | 284 | 54.2684 | 3,472,571,464 | 2013-05-31 |
| 687 | 2013-06-04 | 1,884,409,442 | 100,000 | 286 | 54.2655 | 3,472,571,464 | 2013-05-31 |
| 688 | 2013-05-28 | 1,884,309,442 | -5,000 | 291 | 54.2627 | 3,472,571,464 | 2013-04-30 |
| 689 | 2013-05-24 | 1,884,314,442 | 1,500 | 289 | 54.2628 | 3,472,571,464 | 2013-04-30 |
| 690 | 2013-05-15 | 1,884,312,942 | 1,000 | 283 | 54.2628 | 3,472,571,464 | 2013-04-30 |
| 691 | 2013-05-09 | 1,884,311,942 | 4,000 | 283 | 54.2627 | 3,472,571,464 | 2013-04-30 |
| 692 | 2013-05-08 | 1,884,307,942 | -95,000 | 284 | 54.2626 | 3,472,571,464 | 2013-04-30 |
| 693 | 2013-05-06 | 1,884,402,942 | 5,000 | 288 | 54.2653 | 3,472,571,464 | 2013-04-30 |
| 694 | 2013-04-24 | 1,884,397,942 | 500 | 295 | 54.2652 | 3,472,571,464 | 2013-03-31 |
| 695 | 2013-04-23 | 1,884,397,442 | 3,000 | 296 | 54.2652 | 3,472,571,464 | 2013-03-31 |
| 696 | 2013-04-22 | 1,884,394,442 | 11,000 | 299 | 54.2651 | 3,472,571,464 | 2013-03-31 |
| 697 | 2013-04-19 | 1,884,383,442 | 5,500 | 301 | 54.2648 | 3,472,571,464 | 2013-03-31 |
| 698 | 2013-04-18 | 1,884,377,942 | 22,000 | 305 | 54.2646 | 3,472,571,464 | 2013-03-31 |
| 699 | 2013-04-17 | 1,884,355,942 | -10,000 | 309 | 54.2640 | 3,472,571,464 | 2013-03-31 |
| 700 | 2013-04-12 | 1,884,365,942 | 1,000 | 312 | 54.2643 | 3,472,571,464 | 2013-03-31 |
| 701 | 2013-04-08 | 1,884,364,942 | -500 | 318 | 54.2643 | 3,472,571,464 | 2013-03-31 |
| 702 | 2013-04-05 | 1,884,365,442 | 20,000 | 319 | 54.2643 | 3,472,571,464 | 2013-03-31 |
| 703 | 2013-03-15 | 1,884,345,442 | -17,000 | 321 | 54.2637 | 3,472,571,464 | 2013-02-28 |
| 704 | 2013-03-14 | 1,884,362,442 | 300,000 | 322 | 54.2642 | 3,472,571,464 | 2013-02-28 |
| 705 | 2013-03-04 | 1,884,062,442 | -1,000 | 317 | 54.2555 | 3,472,571,464 | 2013-02-28 |
| 706 | 2013-03-01 | 1,884,063,442 | -1,000 | 315 | 54.2556 | 3,472,571,464 | 2013-02-28 |
| 707 | 2013-02-15 | 1,884,064,442 | 7,500 | 310 | 54.2556 | 3,472,571,464 | 2013-01-31 |
| 708 | 2013-02-04 | 1,884,056,942 | 12,500 | 301 | 54.2554 | 3,472,571,464 | 2013-01-31 |
| 709 | 2013-02-01 | 1,884,044,442 | 1,000 | 304 | 54.2550 | 3,472,571,464 | 2013-01-31 |
| 710 | 2013-01-31 | 1,884,043,442 | 10,000 | 304 | 54.2550 | 3,472,571,464 | 2013-01-31 |
| 711 | 2013-01-24 | 1,884,033,442 | -100,000 | 309 | 54.2547 | 3,472,571,464 | 2012-12-31 |
| 712 | 2013-01-18 | 1,884,133,442 | 6,000 | 305 | 54.2576 | 3,472,571,464 | 2012-12-31 |
| 713 | 2013-01-16 | 1,884,127,442 | 500 | 308 | 54.2574 | 3,472,571,464 | 2012-12-31 |
| 714 | 2013-01-14 | 1,884,126,942 | 10,000 | 309 | 54.2574 | 3,472,571,464 | 2012-12-31 |
| 715 | 2013-01-11 | 1,884,116,942 | -99,000 | 305 | 54.2571 | 3,472,571,464 | 2012-12-31 |
| 716 | 2013-01-10 | 1,884,215,942 | 20,000 | 303 | 54.2600 | 3,472,571,464 | 2012-12-31 |
| 717 | 2013-01-09 | 1,884,195,942 | 20,500 | 307 | 54.2594 | 3,472,571,464 | 2012-12-31 |
| 718 | 2013-01-08 | 1,884,175,442 | 4,500 | 309 | 54.2588 | 3,472,571,464 | 2012-12-31 |
| 719 | 2013-01-07 | 1,884,170,942 | 8,000 | 318 | 54.2587 | 3,472,571,464 | 2012-12-31 |
| 720 | 2013-01-04 | 1,884,162,942 | 161,000 | 323 | 54.2584 | 3,472,571,464 | 2012-12-31 |
| 721 | 2012-12-31 | 1,884,001,942 | -10,000 | 326 | 54.2538 | 3,472,571,464 | 2012-12-31 |
| 722 | 2012-12-18 | 1,884,011,942 | 2,000 | 311 | 54.2541 | 3,472,571,464 | 2012-11-30 |
| 723 | 2012-12-04 | 1,884,009,942 | -11,000 | 302 | 54.2540 | 3,472,571,464 | 2012-11-30 |
| 724 | 2012-12-03 | 1,884,020,942 | 8,000 | 303 | 54.2543 | 3,472,571,464 | 2012-11-30 |
| 725 | 2012-11-30 | 1,884,012,942 | 3,000 | 300 | 54.2541 | 3,472,571,464 | 2012-11-30 |
| 726 | 2012-11-26 | 1,884,009,942 | 4,000 | 304 | 54.2540 | 3,472,571,464 | 2012-10-31 |
| 727 | 2012-11-22 | 1,884,005,942 | 3,000 | 303 | 54.2539 | 3,472,571,464 | 2012-10-31 |
| 728 | 2012-11-14 | 1,884,002,942 | 5,000 | 317 | 54.2538 | 3,472,571,464 | 2012-10-31 |
| 729 | 2012-11-12 | 1,883,997,942 | 5,000 | 316 | 54.2537 | 3,472,571,464 | 2012-10-31 |
| 730 | 2012-11-08 | 1,883,992,942 | 11,000 | 312 | 54.2535 | 3,472,571,464 | 2012-10-31 |
| 731 | 2012-11-06 | 1,883,981,942 | 8,000 | 309 | 54.2532 | 3,472,571,464 | 2012-10-31 |
| 732 | 2012-11-05 | 1,883,973,942 | 5,000 | 315 | 54.2530 | 3,472,571,464 | 2012-10-31 |
| 733 | 2012-11-02 | 1,883,968,942 | 6,000 | 312 | 54.2528 | 3,472,571,464 | 2012-10-31 |
| 734 | 2012-10-24 | 1,883,962,942 | 2,000 | 320 | 54.2527 | 3,472,571,464 | 2012-09-30 |
| 735 | 2012-10-19 | 1,883,960,942 | 5,000 | 327 | 54.2526 | 3,472,571,464 | 2012-09-30 |
| 736 | 2012-10-18 | 1,883,955,942 | 40,000 | 333 | 54.2525 | 3,472,571,464 | 2012-09-30 |
| 737 | 2012-10-12 | 1,883,915,942 | 2,000 | 333 | 54.2513 | 3,472,571,464 | 2012-09-30 |
| 738 | 2012-10-08 | 1,883,913,942 | -4,000 | 332 | 54.2513 | 3,472,571,464 | 2012-09-30 |
| 739 | 2012-09-28 | 1,883,917,942 | 2,000 | 333 | 54.2514 | 3,472,571,464 | 2012-08-31 |
| 740 | 2012-09-19 | 1,883,915,942 | 91,000 | 329 | 54.2513 | 3,472,571,464 | 2012-08-31 |
| 741 | 2012-09-18 | 1,883,824,942 | 1,920,500 | 326 | 54.2487 | 3,472,571,464 | 2012-08-31 |
| 742 | 2012-09-17 | 1,881,904,442 | 51,500 | 335 | 54.1934 | 3,472,571,464 | 2012-08-31 |
| 743 | 2012-09-14 | 1,881,852,942 | 4,500 | 340 | 54.1919 | 3,472,571,464 | 2012-08-31 |
| 744 | 2012-09-11 | 1,881,848,442 | -97,500 | 340 | 54.1918 | 3,472,571,464 | 2012-08-31 |
| 745 | 2012-09-06 | 1,881,945,942 | 40,000 | 345 | 54.1946 | 3,472,571,464 | 2012-08-31 |
| 746 | 2012-08-24 | 1,881,905,942 | 500 | 356 | 54.1934 | 3,472,571,464 | 2012-07-31 |
| 747 | 2012-08-17 | 1,881,905,442 | 3,000 | 360 | 54.1934 | 3,472,571,464 | 2012-07-31 |
| 748 | 2012-08-14 | 1,881,902,442 | 12,000 | 360 | 54.1933 | 3,472,571,464 | 2012-07-31 |
| 749 | 2012-08-08 | 1,881,890,442 | 2,090 | 356 | 54.1930 | 3,472,571,464 | 2012-07-31 |
| 750 | 2012-08-07 | 1,881,888,352 | -2,000 | 357 | 54.1929 | 3,472,571,464 | 2012-07-31 |
| 751 | 2012-07-31 | 1,881,890,352 | 16,500 | 356 | 54.1930 | 3,472,571,464 | 2012-07-31 |
| 752 | 2012-07-30 | 1,881,873,852 | -3,000 | 354 | 54.1925 | 3,472,571,464 | 2012-06-30 |
| 753 | 2012-07-27 | 1,881,876,852 | 100,000 | 356 | 54.1926 | 3,472,571,464 | 2012-06-30 |
| 754 | 2012-07-24 | 1,881,776,852 | -5,000 | 356 | 54.1897 | 3,472,571,464 | 2012-06-30 |
| 755 | 2012-07-20 | 1,881,781,852 | -7,000 | 352 | 54.1899 | 3,472,571,464 | 2012-06-30 |
| 756 | 2012-07-19 | 1,881,788,852 | 1,500 | 357 | 54.1901 | 3,472,571,464 | 2012-06-30 |
| 757 | 2012-07-17 | 1,881,787,352 | 30,000 | 352 | 54.1900 | 3,472,571,464 | 2012-06-30 |
| 758 | 2012-07-11 | 1,881,757,352 | 10,000 | 353 | 54.1892 | 3,472,571,464 | 2012-06-30 |
| 759 | 2012-07-10 | 1,881,747,352 | 6,000 | 351 | 54.1889 | 3,472,571,464 | 2012-06-30 |
| 760 | 2012-07-06 | 1,881,741,352 | 35,000 | 347 | 54.1887 | 3,472,571,464 | 2012-06-30 |
| 761 | 2012-07-05 | 1,881,706,352 | 152,000 | 346 | 54.1877 | 3,472,571,464 | 2012-06-30 |
| 762 | 2012-07-04 | 1,881,554,352 | 30,000 | 355 | 54.1833 | 3,472,571,464 | 2012-06-30 |
| 763 | 2012-06-28 | 1,881,524,352 | 1,000 | 360 | 54.1927 | 3,471,911,714 | 2012-05-31 |
| 764 | 2012-06-26 | 1,881,523,352 | -14,000 | 363 | 54.1927 | 3,471,911,714 | 2012-05-31 |
| 765 | 2012-06-21 | 1,881,537,352 | 64,000 | 359 | 54.1931 | 3,471,911,714 | 2012-05-31 |
| 766 | 2012-06-20 | 1,881,473,352 | 315,000 | 360 | 54.1913 | 3,471,911,714 | 2012-05-31 |
| 767 | 2012-06-15 | 1,881,158,352 | 148,750 | 362 | 54.1822 | 3,471,911,714 | 2012-05-31 |
| 768 | 2012-06-14 | 1,881,009,602 | 10,000 | 361 | 54.1779 | 3,471,911,714 | 2012-05-31 |
| 769 | 2012-06-13 | 1,880,999,602 | 150,000 | 362 | 54.1776 | 3,471,911,714 | 2012-05-31 |
| 770 | 2012-06-12 | 1,880,849,602 | 101,000 | 363 | 54.1733 | 3,471,911,714 | 2012-05-31 |
| 771 | 2012-06-11 | 1,880,748,602 | 250,000 | 369 | 54.1704 | 3,471,911,714 | 2012-05-31 |
| 772 | 2012-06-08 | 1,880,498,602 | 50,000 | 370 | 54.1632 | 3,471,911,714 | 2012-05-31 |
| 773 | 2012-06-07 | 1,880,448,602 | 4,000 | 371 | 54.1618 | 3,471,911,714 | 2012-05-31 |
| 774 | 2012-06-04 | 1,880,444,602 | 2,000 | 373 | 54.1616 | 3,471,911,714 | 2012-05-31 |
| 775 | 2012-06-01 | 1,880,442,602 | 634,400 | 369 | 54.1616 | 3,471,911,714 | 2012-05-31 |
| 776 | 2012-05-31 | 1,879,808,202 | 10,000 | 372 | 54.1433 | 3,471,911,714 | 2012-05-31 |
| 777 | 2012-05-24 | 1,879,798,202 | 4,000 | 374 | 54.1630 | 3,470,629,914 | 2012-05-03 |
| 778 | 2012-05-21 | 1,879,794,202 | 321,000 | 375 | 54.1629 | 3,470,629,914 | 2012-05-03 |
| 779 | 2012-05-16 | 1,879,473,202 | -500 | 377 | 54.1537 | 3,470,629,914 | 2012-05-03 |
| 780 | 2012-05-09 | 1,879,473,702 | 368,400 | 375 | 54.1537 | 3,470,629,914 | 2012-05-03 |
| 781 | 2012-05-08 | 1,879,105,302 | 1,500 | 379 | 54.1431 | 3,470,629,914 | 2012-05-03 |
| 782 | 2012-05-07 | 1,879,103,802 | 1,083,850 | 383 | 54.1430 | 3,470,629,914 | 2012-05-03 |
| 783 | 2012-04-30 | 1,878,019,952 | 75,000 | 386 | 54.1287 | 3,469,546,064 | 2012-04-30 |
| 784 | 2012-04-25 | 1,877,944,952 | 378,000 | 390 | 54.1328 | 3,469,147,064 | 2012-04-03 |
| 785 | 2012-04-24 | 1,877,566,952 | -10,000 | 389 | 54.1219 | 3,469,147,064 | 2012-04-03 |
| 786 | 2012-04-20 | 1,877,576,952 | 399,000 | 389 | 54.1221 | 3,469,147,064 | 2012-04-03 |
| 787 | 2012-04-18 | 1,877,177,952 | -6,500 | 392 | 54.1106 | 3,469,147,064 | 2012-04-03 |
| 788 | 2012-04-16 | 1,877,184,452 | 10,000 | 395 | 54.1108 | 3,469,147,064 | 2012-04-03 |
| 789 | 2012-04-12 | 1,877,174,452 | 1,000 | 394 | 54.1105 | 3,469,147,064 | 2012-04-03 |
| 790 | 2012-03-30 | 1,877,173,452 | 1,000 | 402 | 54.1496 | 3,466,644,464 | 2012-02-29 |
| 791 | 2012-03-28 | 1,877,172,452 | 39,750 | 402 | 54.1496 | 3,466,644,464 | 2012-02-29 |
| 792 | 2012-03-26 | 1,877,132,702 | 50,000 | 402 | 54.1484 | 3,466,644,464 | 2012-02-29 |
| 793 | 2012-03-21 | 1,877,082,702 | 966,750 | 402 | 54.1470 | 3,466,644,464 | 2012-02-29 |
| 794 | 2012-03-16 | 1,876,115,952 | 1,000 | 398 | 54.1191 | 3,466,644,464 | 2012-02-29 |
| 795 | 2012-03-14 | 1,876,114,952 | 1,068,100 | 404 | 54.1190 | 3,466,644,464 | 2012-02-29 |
| 796 | 2012-03-12 | 1,875,046,852 | 1,000 | 397 | 54.0882 | 3,466,644,464 | 2012-02-29 |
| 797 | 2012-03-07 | 1,875,045,852 | -1,000 | 393 | 54.0882 | 3,466,644,464 | 2012-02-29 |
| 798 | 2012-02-28 | 1,875,046,852 | 6,000 | 391 | 54.0991 | 3,465,950,814 | 2012-01-31 |
| 799 | 2012-02-27 | 1,875,040,852 | 43,650 | 391 | 54.0989 | 3,465,950,814 | 2012-01-31 |
| 800 | 2012-02-24 | 1,874,997,202 | 610,000 | 391 | 54.0976 | 3,465,950,814 | 2012-01-31 |
| 801 | 2012-02-23 | 1,874,387,202 | 10,000 | 392 | 54.0800 | 3,465,950,814 | 2012-01-31 |
| 802 | 2012-02-21 | 1,874,377,202 | 19,000 | 396 | 54.0797 | 3,465,950,814 | 2012-01-31 |
| 803 | 2012-02-15 | 1,874,358,202 | -16,000 | 397 | 54.0792 | 3,465,950,814 | 2012-01-31 |
| 804 | 2012-02-13 | 1,874,374,202 | 61,000 | 396 | 54.0797 | 3,465,950,814 | 2012-01-31 |
| 805 | 2012-02-06 | 1,874,313,202 | 59,500 | 409 | 54.0779 | 3,465,950,814 | 2012-01-31 |
| 806 | 2012-02-02 | 1,874,253,702 | -5,000 | 407 | 54.0762 | 3,465,950,814 | 2012-01-31 |
| 807 | 2012-02-01 | 1,874,258,702 | -10 | 408 | 54.0763 | 3,465,950,814 | 2012-01-31 |
| 808 | 2012-01-31 | 1,874,258,712 | 15,500 | 410 | 54.0763 | 3,465,950,814 | 2012-01-31 |
| 809 | 2012-01-30 | 1,874,243,212 | 500 | 412 | 54.0759 | 3,465,950,814 | 2011-12-31 |
| 810 | 2012-01-27 | 1,874,242,712 | 10,000 | 415 | 54.0759 | 3,465,950,814 | 2011-12-31 |
| 811 | 2012-01-18 | 1,874,232,712 | 3,000 | 418 | 54.0756 | 3,465,950,814 | 2011-12-31 |
| 812 | 2012-01-16 | 1,874,229,712 | 8,000 | 417 | 54.0755 | 3,465,950,814 | 2011-12-31 |
| 813 | 2012-01-13 | 1,874,221,712 | 45,000 | 417 | 54.0753 | 3,465,950,814 | 2011-12-31 |
| 814 | 2012-01-04 | 1,874,176,712 | 28,150 | 416 | 54.0740 | 3,465,950,814 | 2011-12-31 |
| 815 | 2011-12-09 | 1,874,148,562 | 14,997,000 | 418 | 54.0736 | 3,465,922,664 | 2011-11-30 |
| 816 | 2011-12-08 | 1,859,151,562 | -6,000 | 419 | 53.6409 | 3,465,922,664 | 2011-11-30 |
| 817 | 2011-12-02 | 1,859,157,562 | -6,000 | 421 | 53.6411 | 3,465,922,664 | 2011-11-30 |
| 818 | 2011-11-25 | 1,859,163,562 | 40,000 | 425 | 52.8941 | 3,514,877,264 | 2011-10-31 |
| 819 | 2011-11-18 | 1,859,123,562 | 70,000,000 | 417 | 52.8930 | 3,514,877,264 | 2011-10-31 |
| 820 | 2011-11-16 | 1,789,123,562 | -2,000 | 419 | 50.9015 | 3,514,877,264 | 2011-10-31 |
| 821 | 2011-11-15 | 1,789,125,562 | 100,400 | 414 | 50.9015 | 3,514,877,264 | 2011-10-31 |
| 822 | 2011-11-07 | 1,789,025,162 | 55,000 | 413 | 50.8987 | 3,514,877,264 | 2011-10-31 |
| 823 | 2011-10-28 | 1,788,970,162 | -31,000,000 | 419 | 50.3953 | 3,549,877,264 | 2011-09-30 |
| 824 | 2011-10-27 | 1,819,970,162 | -18,055,000 | 420 | 51.2685 | 3,549,877,264 | 2011-09-30 |
| 825 | 2011-10-18 | 1,838,025,162 | -9,500 | 417 | 51.7771 | 3,549,877,264 | 2011-09-30 |
| 826 | 2011-10-14 | 1,838,034,662 | -5,000 | 422 | 51.7774 | 3,549,877,264 | 2011-09-30 |
| 827 | 2011-10-13 | 1,838,039,662 | -2,000 | 420 | 51.7776 | 3,549,877,264 | 2011-09-30 |
| 828 | 2011-10-12 | 1,838,041,662 | -55,000 | 420 | 51.7776 | 3,549,877,264 | 2011-09-30 |
| 829 | 2011-10-10 | 1,838,096,662 | -41,000 | 423 | 51.7792 | 3,549,877,264 | 2011-09-30 |
| 830 | 2011-10-04 | 1,838,137,662 | -5,000 | 418 | 51.7803 | 3,549,877,264 | 2011-09-30 |
| 831 | 2011-10-03 | 1,838,142,662 | -2,000 | 418 | 51.7805 | 3,549,877,264 | 2011-09-30 |
| 832 | 2011-09-30 | 1,838,144,662 | -15,348,000 | 419 | 51.7805 | 3,549,877,264 | 2011-09-30 |
| 833 | 2011-09-28 | 1,853,492,662 | -72,500 | 420 | 52.2129 | 3,549,877,264 | 2011-09-19 |
| 834 | 2011-09-27 | 1,853,565,162 | -2,000 | 422 | 52.2149 | 3,549,877,264 | 2011-09-19 |
| 835 | 2011-09-26 | 1,853,567,162 | -19,503,000 | 420 | 52.2150 | 3,549,877,264 | 2011-09-19 |
| 836 | 2011-09-23 | 1,873,070,162 | -25,000 | 420 | 52.7644 | 3,549,877,264 | 2011-09-19 |
| 837 | 2011-09-22 | 1,873,095,162 | -460,000 | 416 | 52.7651 | 3,549,877,264 | 2011-09-19 |
| 838 | 2011-09-19 | 1,873,555,162 | 59,200 | 417 | 52.7780 | 3,549,877,264 | 2011-09-19 |
| 839 | 2011-09-16 | 1,873,495,962 | -40,000 | 419 | 52.7772 | 3,549,818,064 | 2011-09-14 |
| 840 | 2011-09-15 | 1,873,535,962 | -3,000 | 417 | 52.7784 | 3,549,818,064 | 2011-09-14 |
| 841 | 2011-08-29 | 1,873,538,962 | -1,000 | 416 | 52.7807 | 3,549,668,064 | 2011-08-18 |
| 842 | 2011-08-22 | 1,873,539,962 | 25,350 | 412 | 52.7807 | 3,549,668,064 | 2011-08-18 |
| 843 | 2011-08-12 | 1,873,514,612 | 74,000 | 408 | 52.7835 | 3,549,429,714 | 2011-07-31 |
| 844 | 2011-08-11 | 1,873,440,612 | -1 | 408 | 52.7815 | 3,549,429,714 | 2011-07-31 |
| 845 | 2011-08-03 | 1,873,440,613 | 1,500 | 406 | 52.7815 | 3,549,429,714 | 2011-07-31 |
| 846 | 2011-08-02 | 1,873,439,113 | 500 | 409 | 52.7814 | 3,549,429,714 | 2011-07-31 |
| 847 | 2011-07-26 | 1,873,438,613 | 10,000 | 410 | 52.7829 | 3,549,329,714 | 2011-06-30 |
| 848 | 2011-07-22 | 1,873,428,613 | -5,000 | 409 | 52.7826 | 3,549,329,714 | 2011-06-30 |
| 849 | 2011-07-14 | 1,873,433,613 | 1,500 | 409 | 52.7827 | 3,549,329,714 | 2011-06-30 |
| 850 | 2011-07-11 | 1,873,432,113 | 100,000 | 410 | 52.7827 | 3,549,329,714 | 2011-06-30 |
| 851 | 2011-07-08 | 1,873,332,113 | -1,000 | 411 | 52.7799 | 3,549,329,714 | 2011-06-30 |
| 852 | 2011-07-07 | 1,873,333,113 | 19,500 | 411 | 52.7799 | 3,549,329,714 | 2011-06-30 |
| 853 | 2011-06-30 | 1,873,313,613 | 500 | 419 | 52.7794 | 3,549,329,714 | 2011-06-30 |
| 854 | 2011-06-27 | 1,873,313,113 | -96,000 | 417 | 52.7795 | 3,549,319,714 | 2011-05-31 |
| 855 | 2011-06-24 | 1,873,409,113 | 10,000 | 419 | 52.7822 | 3,549,319,714 | 2011-05-31 |
| 856 | 2011-06-23 | 1,873,399,113 | -13,000 | 417 | 52.7819 | 3,549,319,714 | 2011-05-31 |
| 857 | 2011-06-22 | 1,873,412,113 | -2,500 | 416 | 52.7823 | 3,549,319,714 | 2011-05-31 |
| 858 | 2011-06-21 | 1,873,414,613 | -34,000 | 416 | 52.7824 | 3,549,319,714 | 2011-05-31 |
| 859 | 2011-06-20 | 1,873,448,613 | -19,500 | 414 | 52.7833 | 3,549,319,714 | 2011-05-31 |
| 860 | 2011-06-17 | 1,873,468,113 | -4,000 | 413 | 52.7839 | 3,549,319,714 | 2011-05-31 |
| 861 | 2011-06-15 | 1,873,472,113 | -2,000 | 410 | 52.7840 | 3,549,319,714 | 2011-05-31 |
| 862 | 2011-06-14 | 1,873,474,113 | 6,000 | 409 | 52.7840 | 3,549,319,714 | 2011-05-31 |
| 863 | 2011-06-13 | 1,873,468,113 | 2,000 | 411 | 52.7839 | 3,549,319,714 | 2011-05-31 |
| 864 | 2011-06-10 | 1,873,466,113 | -1,000 | 410 | 52.7838 | 3,549,319,714 | 2011-05-31 |
| 865 | 2011-06-08 | 1,873,467,113 | 1,000 | 414 | 52.7838 | 3,549,319,714 | 2011-05-31 |
| 866 | 2011-06-03 | 1,873,466,113 | 5,000 | 409 | 52.7838 | 3,549,319,714 | 2011-05-31 |
| 867 | 2011-06-02 | 1,873,461,113 | 49,600 | 411 | 52.7837 | 3,549,319,714 | 2011-05-31 |
| 868 | 2011-06-01 | 1,873,411,513 | 55,000 | 408 | 52.7823 | 3,549,319,714 | 2011-05-31 |
| 869 | 2011-05-26 | 1,873,356,513 | -10,000 | 408 | 52.7813 | 3,549,280,114 | 2011-05-17 |
| 870 | 2011-05-25 | 1,873,366,513 | 8,000 | 409 | 52.7816 | 3,549,280,114 | 2011-05-17 |
| 871 | 2011-05-23 | 1,873,358,513 | -6,000 | 409 | 52.7814 | 3,549,280,114 | 2011-05-17 |
| 872 | 2011-05-19 | 1,873,364,513 | 153,000 | 413 | 52.7815 | 3,549,280,114 | 2011-05-17 |
| 873 | 2011-05-17 | 1,873,211,513 | -5,000 | 412 | 52.7772 | 3,549,280,114 | 2011-05-17 |
| 874 | 2011-05-11 | 1,873,216,513 | 100,000 | 411 | 52.7801 | 3,549,098,614 | 2011-04-30 |
| 875 | 2011-05-06 | 1,873,116,513 | 28,500 | 411 | 52.7772 | 3,549,098,614 | 2011-04-30 |
| 876 | 2011-05-04 | 1,873,088,013 | 394,000 | 408 | 52.7764 | 3,549,098,614 | 2011-04-30 |
| 877 | 2011-04-28 | 1,872,694,013 | -2,000 | 401 | 52.7713 | 3,548,698,614 | 2011-03-31 |
| 878 | 2011-04-27 | 1,872,696,013 | -60,000 | 399 | 52.7713 | 3,548,698,614 | 2011-03-31 |
| 879 | 2011-04-21 | 1,872,756,013 | 12,000 | 398 | 52.7730 | 3,548,698,614 | 2011-03-31 |
| 880 | 2011-04-14 | 1,872,744,013 | -20,000 | 392 | 52.7727 | 3,548,698,614 | 2011-03-31 |
| 881 | 2011-04-13 | 1,872,764,013 | -50,000 | 391 | 52.7733 | 3,548,698,614 | 2011-03-31 |
| 882 | 2011-04-12 | 1,872,814,013 | -20,000 | 393 | 52.7747 | 3,548,698,614 | 2011-03-31 |
| 883 | 2011-04-11 | 1,872,834,013 | -500 | 395 | 52.7752 | 3,548,698,614 | 2011-03-31 |
| 884 | 2011-04-08 | 1,872,834,513 | 1,000 | 398 | 52.7752 | 3,548,698,614 | 2011-03-31 |
| 885 | 2011-04-06 | 1,872,833,513 | 500 | 401 | 52.7752 | 3,548,698,614 | 2011-03-31 |
| 886 | 2011-04-01 | 1,872,833,013 | -10,000 | 404 | 52.7752 | 3,548,698,614 | 2011-03-31 |
| 887 | 2011-03-31 | 1,872,843,013 | -24,000 | 400 | 52.7755 | 3,548,698,614 | 2011-03-31 |
| 888 | 2011-03-30 | 1,872,867,013 | -50,000 | 403 | 52.7762 | 3,548,698,614 | 2011-03-23 |
| 889 | 2011-03-29 | 1,872,917,013 | -110,000 | 401 | 52.7776 | 3,548,698,614 | 2011-03-23 |
| 890 | 2011-03-28 | 1,873,027,013 | -1,000 | 399 | 52.7807 | 3,548,698,614 | 2011-03-23 |
| 891 | 2011-03-25 | 1,873,028,013 | 48,000 | 398 | 52.7807 | 3,548,698,614 | 2011-03-23 |
| 892 | 2011-03-23 | 1,872,980,013 | -10,000 | 399 | 52.7793 | 3,548,698,614 | 2011-03-23 |
| 893 | 2011-03-22 | 1,872,990,013 | -2,500 | 403 | 52.7804 | 3,548,648,614 | 2011-03-09 |
| 894 | 2011-03-17 | 1,872,992,513 | -1,000 | 398 | 52.7804 | 3,548,648,614 | 2011-03-09 |
| 895 | 2011-03-16 | 1,872,993,513 | -3,000 | 397 | 52.7805 | 3,548,648,614 | 2011-03-09 |
| 896 | 2011-03-15 | 1,872,996,513 | -22,000 | 398 | 52.7806 | 3,548,648,614 | 2011-03-09 |
| 897 | 2011-03-11 | 1,873,018,513 | 510,000 | 395 | 52.7812 | 3,548,648,614 | 2011-03-09 |
| 898 | 2011-03-08 | 1,872,508,513 | 50,000 | 394 | 52.7744 | 3,548,138,614 | 2011-03-01 |
| 899 | 2011-03-07 | 1,872,458,513 | 9,000 | 394 | 52.7730 | 3,548,138,614 | 2011-03-01 |
| 900 | 2011-03-03 | 1,872,449,513 | 10,000 | 396 | 52.7727 | 3,548,138,614 | 2011-03-01 |
| 901 | 2011-03-02 | 1,872,439,513 | 2,000 | 398 | 52.7724 | 3,548,138,614 | 2011-03-01 |
| 902 | 2011-03-01 | 1,872,437,513 | -3,000 | 400 | 52.7724 | 3,548,138,614 | 2011-03-01 |
| 903 | 2011-02-28 | 1,872,440,513 | 392,500 | 400 | 52.7732 | 3,548,088,614 | 2011-02-28 |
| 904 | 2011-02-25 | 1,872,048,013 | 1,000 | 401 | 52.7701 | 3,547,555,214 | 2011-01-31 |
| 905 | 2011-02-24 | 1,872,047,013 | 2,000 | 394 | 52.7701 | 3,547,555,214 | 2011-01-31 |
| 906 | 2011-02-23 | 1,872,045,013 | 19,000 | 392 | 52.7700 | 3,547,555,214 | 2011-01-31 |
| 907 | 2011-02-22 | 1,872,026,013 | -11,500 | 393 | 52.7695 | 3,547,555,214 | 2011-01-31 |
| 908 | 2011-02-21 | 1,872,037,513 | -6,000 | 389 | 52.7698 | 3,547,555,214 | 2011-01-31 |
| 909 | 2011-02-16 | 1,872,043,513 | -1,000 | 385 | 52.7700 | 3,547,555,214 | 2011-01-31 |
| 910 | 2011-02-11 | 1,872,044,513 | 133,400 | 384 | 52.7700 | 3,547,555,214 | 2011-01-31 |
| 911 | 2011-01-28 | 1,871,911,113 | 19,000 | 374 | 52.7684 | 3,547,412,614 | 2010-12-31 |
| 912 | 2011-01-24 | 1,871,892,113 | 94,600 | 371 | 52.7678 | 3,547,412,614 | 2010-12-31 |
| 913 | 2011-01-20 | 1,871,797,513 | 6,000 | 373 | 52.7651 | 3,547,412,614 | 2010-12-31 |
| 914 | 2011-01-14 | 1,871,791,513 | 9,500 | 376 | 52.7650 | 3,547,412,614 | 2010-12-31 |
| 915 | 2011-01-11 | 1,871,782,013 | 53,000 | 376 | 52.7647 | 3,547,412,614 | 2010-12-31 |
| 916 | 2011-01-07 | 1,871,729,013 | -5,000 | 385 | 52.7632 | 3,547,412,614 | 2010-12-31 |
| 917 | 2011-01-06 | 1,871,734,013 | 50,000 | 383 | 52.7634 | 3,547,412,614 | 2010-12-31 |
| 918 | 2011-01-03 | 1,871,684,013 | 2,500 | 393 | 52.7619 | 3,547,412,614 | 2010-12-31 |
| 919 | 2010-12-31 | 1,871,681,513 | -6,000 | 392 | 52.7619 | 3,547,412,614 | 2010-12-31 |
| 920 | 2010-12-30 | 1,871,687,513 | 119,000 | 392 | 52.7620 | 3,547,412,614 | 2010-12-28 |
| 921 | 2010-12-29 | 1,871,568,513 | -1,500 | 392 | 52.7587 | 3,547,412,614 | 2010-12-28 |
| 922 | 2010-12-21 | 1,871,570,013 | 50,000 | 386 | 52.7613 | 3,547,242,614 | 2010-12-13 |
| 923 | 2010-12-20 | 1,871,520,013 | -5,000 | 382 | 52.7599 | 3,547,242,614 | 2010-12-13 |
| 924 | 2010-12-10 | 1,871,525,013 | 25,000 | 384 | 52.7649 | 3,546,912,614 | 2010-11-30 |
| 925 | 2010-12-08 | 1,871,500,013 | 4,000 | 385 | 52.7642 | 3,546,912,614 | 2010-11-30 |
| 926 | 2010-12-06 | 1,871,496,013 | 280,000 | 386 | 52.7641 | 3,546,912,614 | 2010-11-30 |
| 927 | 2010-11-29 | 1,871,216,013 | 85,000 | 386 | 52.7586 | 3,546,752,164 | 2010-11-01 |
| 928 | 2010-11-19 | 1,871,131,013 | 55,450 | 365 | 52.7562 | 3,546,752,164 | 2010-11-01 |
| 929 | 2010-11-18 | 1,871,075,563 | 12,000 | 365 | 52.7546 | 3,546,752,164 | 2010-11-01 |
| 930 | 2010-11-15 | 1,871,063,563 | -2,000 | 363 | 52.7543 | 3,546,752,164 | 2010-11-01 |
| 931 | 2010-11-11 | 1,871,065,563 | 20,000 | 367 | 52.7543 | 3,546,752,164 | 2010-11-01 |
| 932 | 2010-11-08 | 1,871,045,563 | -1,000 | 375 | 52.7538 | 3,546,752,164 | 2010-11-01 |
| 933 | 2010-11-05 | 1,871,046,563 | -500 | 370 | 52.7538 | 3,546,752,164 | 2010-11-01 |
| 934 | 2010-11-03 | 1,871,047,063 | 480,000 | 376 | 52.7538 | 3,546,752,164 | 2010-11-01 |
| 935 | 2010-11-02 | 1,870,567,063 | 100,000 | 378 | 52.7403 | 3,546,752,164 | 2010-11-01 |
| 936 | 2010-11-01 | 1,870,467,063 | -1,500 | 375 | 52.7375 | 3,546,752,164 | 2010-11-01 |
| 937 | 2010-10-29 | 1,870,468,563 | -10,000 | 377 | 52.7446 | 3,546,272,164 | 2010-10-28 |
| 938 | 2010-10-27 | 1,870,478,563 | 10,000 | 374 | 52.7464 | 3,546,172,164 | 2010-10-21 |
| 939 | 2010-10-25 | 1,870,468,563 | 290,000 | 376 | 52.7461 | 3,546,172,164 | 2010-10-21 |
| 940 | 2010-10-20 | 1,870,178,563 | 12,500 | 363 | 52.7423 | 3,545,882,164 | 2010-10-12 |
| 941 | 2010-10-18 | 1,870,166,063 | 5,000 | 362 | 52.7419 | 3,545,882,164 | 2010-10-12 |
| 942 | 2010-10-15 | 1,870,161,063 | 500 | 372 | 52.7418 | 3,545,882,164 | 2010-10-12 |
| 943 | 2010-10-14 | 1,870,160,563 | 110,000 | 381 | 52.7418 | 3,545,882,164 | 2010-10-12 |
| 944 | 2010-10-13 | 1,870,050,563 | 500 | 378 | 52.7387 | 3,545,882,164 | 2010-10-12 |
| 945 | 2010-10-08 | 1,870,050,063 | -29,500 | 382 | 52.7403 | 3,545,772,164 | 2010-09-30 |
| 946 | 2010-10-05 | 1,870,079,563 | 70,800 | 376 | 52.7411 | 3,545,772,164 | 2010-09-30 |
| 947 | 2010-09-30 | 1,870,008,763 | -4,000 | 374 | 52.7391 | 3,545,772,164 | 2010-09-30 |
| 948 | 2010-09-27 | 1,870,012,763 | 188,000 | 374 | 52.7400 | 3,545,721,364 | 2010-09-22 |
| 949 | 2010-09-13 | 1,869,824,763 | 30,000 | 373 | 52.7381 | 3,545,488,364 | 2010-08-31 |
| 950 | 2010-09-06 | 1,869,794,763 | -12,000 | 374 | 52.7373 | 3,545,488,364 | 2010-08-31 |
| 951 | 2010-09-03 | 1,869,806,763 | -3,000 | 372 | 52.7376 | 3,545,488,364 | 2010-08-31 |
| 952 | 2010-09-01 | 1,869,809,763 | -1,500 | 373 | 52.7377 | 3,545,488,364 | 2010-08-31 |
| 953 | 2010-08-30 | 1,869,811,263 | -5,000 | 373 | 52.7378 | 3,545,488,364 | 2010-08-06 |
| 954 | 2010-08-26 | 1,869,816,263 | -1,909,000 | 363 | 52.7379 | 3,545,488,364 | 2010-08-06 |
| 955 | 2010-08-25 | 1,871,725,263 | -2,000 | 355 | 52.7917 | 3,545,488,364 | 2010-08-06 |
| 956 | 2010-08-23 | 1,871,727,263 | -500 | 350 | 52.7918 | 3,545,488,364 | 2010-08-06 |
| 957 | 2010-08-19 | 1,871,727,763 | 4,500 | 354 | 52.7918 | 3,545,488,364 | 2010-08-06 |
| 958 | 2010-08-17 | 1,871,723,263 | 96,000 | 352 | 52.7917 | 3,545,488,364 | 2010-08-06 |
| 959 | 2010-08-10 | 1,871,627,263 | 320,300 | 343 | 52.7890 | 3,545,488,364 | 2010-08-06 |
| 960 | 2010-08-04 | 1,871,306,963 | 765,600 | 344 | 52.7847 | 3,545,168,064 | 2010-07-31 |
| 961 | 2010-08-02 | 1,870,541,363 | 104,400 | 344 | 52.7631 | 3,545,168,064 | 2010-07-31 |
| 962 | 2010-07-28 | 1,870,436,963 | 500,500 | 345 | 52.7738 | 3,544,255,364 | 2010-06-30 |
| 963 | 2010-07-27 | 1,869,936,463 | 2,500 | 346 | 52.7596 | 3,544,255,364 | 2010-06-30 |
| 964 | 2010-07-23 | 1,869,933,963 | 130,000 | 360 | 52.7596 | 3,544,255,364 | 2010-06-30 |
| 965 | 2010-07-22 | 1,869,803,963 | 31,400 | 371 | 52.7559 | 3,544,255,364 | 2010-06-30 |
| 966 | 2010-07-21 | 1,869,772,563 | 4,000 | 375 | 52.7550 | 3,544,255,364 | 2010-06-30 |
| 967 | 2010-07-19 | 1,869,768,563 | 108,700 | 380 | 52.7549 | 3,544,255,364 | 2010-06-30 |
| 968 | 2010-07-15 | 1,869,659,863 | 4,000 | 383 | 52.7518 | 3,544,255,364 | 2010-06-30 |
| 969 | 2010-07-13 | 1,869,655,863 | 6,000 | 384 | 52.7517 | 3,544,255,364 | 2010-06-30 |
| 970 | 2010-07-12 | 1,869,649,863 | 22,000 | 392 | 52.7516 | 3,544,255,364 | 2010-06-30 |
| 971 | 2010-07-06 | 1,869,627,863 | -2,000 | 397 | 52.7509 | 3,544,255,364 | 2010-06-30 |
| 972 | 2010-07-05 | 1,869,629,863 | 500 | 397 | 52.7510 | 3,544,255,364 | 2010-06-30 |
| 973 | 2010-06-28 | 1,869,629,363 | 70,000 | 398 | 52.7525 | 3,544,154,864 | 2010-05-31 |
| 974 | 2010-06-23 | 1,869,559,363 | 53,000 | 399 | 52.7505 | 3,544,154,864 | 2010-05-31 |
| 975 | 2010-06-22 | 1,869,506,363 | 50,000 | 399 | 52.7490 | 3,544,154,864 | 2010-05-31 |
| 976 | 2010-06-09 | 1,869,456,363 | -10,000 | 406 | 52.7476 | 3,544,154,864 | 2010-05-31 |
| 977 | 2010-06-03 | 1,869,466,363 | -20,000 | 410 | 52.7479 | 3,544,154,864 | 2010-05-31 |
| 978 | 2010-05-31 | 1,869,486,363 | 129,200 | 411 | 52.7484 | 3,544,154,864 | 2010-05-31 |
| 979 | 2010-05-25 | 1,869,357,163 | 1,500 | 415 | 52.7477 | 3,543,960,664 | 2010-05-10 |
| 980 | 2010-05-24 | 1,869,355,663 | -140,000 | 414 | 52.7476 | 3,543,960,664 | 2010-05-10 |
| 981 | 2010-05-20 | 1,869,495,663 | 15,000 | 411 | 52.7516 | 3,543,960,664 | 2010-05-10 |
| 982 | 2010-05-19 | 1,869,480,663 | 2,000 | 413 | 52.7512 | 3,543,960,664 | 2010-05-10 |
| 983 | 2010-05-17 | 1,869,478,663 | 50,000 | 409 | 52.7511 | 3,543,960,664 | 2010-05-10 |
| 984 | 2010-05-13 | 1,869,428,663 | 91,000 | 410 | 52.7497 | 3,543,960,664 | 2010-05-10 |
| 985 | 2010-05-12 | 1,869,337,663 | -118,500 | 414 | 52.7471 | 3,543,960,664 | 2010-05-10 |
| 986 | 2010-05-11 | 1,869,456,163 | -40,000 | 417 | 52.7505 | 3,543,960,664 | 2010-05-10 |
| 987 | 2010-05-10 | 1,869,496,163 | -30,100 | 414 | 52.7516 | 3,543,960,664 | 2010-05-10 |
| 988 | 2010-05-06 | 1,869,526,263 | -2,500 | 409 | 52.7539 | 3,543,860,664 | 2010-04-30 |
| 989 | 2010-05-05 | 1,869,528,763 | 2,000 | 410 | 52.7540 | 3,543,860,664 | 2010-04-30 |
| 990 | 2010-04-29 | 1,869,526,763 | 103,000 | 399 | 52.7540 | 3,543,860,664 | 2010-04-27 |
| 991 | 2010-04-27 | 1,869,423,763 | -500 | 397 | 52.7511 | 3,543,860,664 | 2010-04-27 |
| 992 | 2010-04-26 | 1,869,424,263 | 1,000 | 397 | 52.7549 | 3,543,600,664 | 2010-03-31 |
| 993 | 2010-04-23 | 1,869,423,263 | -3,000 | 395 | 52.7549 | 3,543,600,664 | 2010-03-31 |
| 994 | 2010-04-22 | 1,869,426,263 | -19,500 | 396 | 52.7550 | 3,543,600,664 | 2010-03-31 |
| 995 | 2010-04-21 | 1,869,445,763 | 35,500 | 395 | 52.7555 | 3,543,600,664 | 2010-03-31 |
| 996 | 2010-04-16 | 1,869,410,263 | -32,500 | 376 | 52.7545 | 3,543,600,664 | 2010-03-31 |
| 997 | 2010-04-14 | 1,869,442,763 | 2,000 | 369 | 52.7555 | 3,543,600,664 | 2010-03-31 |
| 998 | 2010-04-12 | 1,869,440,763 | -1,500 | 363 | 52.7554 | 3,543,600,664 | 2010-03-31 |
| 999 | 2010-04-09 | 1,869,442,263 | -2,000 | 368 | 52.7554 | 3,543,600,664 | 2010-03-31 |
| 1000 | 2010-04-08 | 1,869,444,263 | 40,000 | 373 | 52.7555 | 3,543,600,664 | 2010-03-31 |
| 1001 | 2010-04-07 | 1,869,404,263 | -1,000 | 379 | 52.7544 | 3,543,600,664 | 2010-03-31 |
| 1002 | 2010-03-31 | 1,869,405,263 | -2,000 | 382 | 52.7544 | 3,543,600,664 | 2010-03-31 |
| 1003 | 2010-03-30 | 1,869,407,263 | -103,900 | 382 | 52.7584 | 3,543,336,764 | 2010-03-05 |
| 1004 | 2010-03-29 | 1,869,511,163 | -5,000 | 381 | 52.7613 | 3,543,336,764 | 2010-03-05 |
| 1005 | 2010-03-26 | 1,869,516,163 | -1,000 | 381 | 52.7615 | 3,543,336,764 | 2010-03-05 |
| 1006 | 2010-03-25 | 1,869,517,163 | -12,500 | 381 | 52.7615 | 3,543,336,764 | 2010-03-05 |
| 1007 | 2010-03-24 | 1,869,529,663 | -35,000 | 382 | 52.7618 | 3,543,336,764 | 2010-03-05 |
| 1008 | 2010-03-23 | 1,869,564,663 | 10,400 | 384 | 52.7628 | 3,543,336,764 | 2010-03-05 |
| 1009 | 2010-03-22 | 1,869,554,263 | 253,500 | 382 | 52.7625 | 3,543,336,764 | 2010-03-05 |
| 1010 | 2010-03-18 | 1,869,300,763 | -2,500 | 379 | 52.7554 | 3,543,336,764 | 2010-03-05 |
| 1011 | 2010-03-17 | 1,869,303,263 | 4,000 | 379 | 52.7555 | 3,543,336,764 | 2010-03-05 |
| 1012 | 2010-03-15 | 1,869,299,263 | 50,000 | 382 | 52.7553 | 3,543,336,764 | 2010-03-05 |
| 1013 | 2010-03-11 | 1,869,249,263 | -20,000 | 387 | 52.7539 | 3,543,336,764 | 2010-03-05 |
| 1014 | 2010-03-09 | 1,869,269,263 | 50,000 | 396 | 52.7545 | 3,543,336,764 | 2010-03-05 |
| 1015 | 2010-03-05 | 1,869,219,263 | 52,000 | 403 | 52.7531 | 3,543,336,764 | 2010-03-05 |
| 1016 | 2010-03-04 | 1,869,167,263 | 3,000 | 402 | 52.7524 | 3,543,286,764 | 2010-02-28 |
| 1017 | 2010-03-03 | 1,869,164,263 | 14,000 | 407 | 52.7523 | 3,543,286,764 | 2010-02-28 |
| 1018 | 2010-02-26 | 1,869,150,263 | 40,000 | 412 | 52.7519 | 3,543,286,764 | 2010-02-24 |
| 1019 | 2010-02-25 | 1,869,110,263 | -1,000 | 414 | 52.7507 | 3,543,286,764 | 2010-02-24 |
| 1020 | 2010-02-23 | 1,869,111,263 | 10,000 | 416 | 52.7535 | 3,543,102,714 | 2010-02-01 |
| 1021 | 2010-02-22 | 1,869,101,263 | -15,000 | 416 | 52.7532 | 3,543,102,714 | 2010-02-01 |
| 1022 | 2010-02-19 | 1,869,116,263 | -2,000 | 417 | 52.7537 | 3,543,102,714 | 2010-02-01 |
| 1023 | 2010-02-18 | 1,869,118,263 | -2,000 | 415 | 52.7537 | 3,543,102,714 | 2010-02-01 |
| 1024 | 2010-02-17 | 1,869,120,263 | 3,000 | 414 | 52.7538 | 3,543,102,714 | 2010-02-01 |
| 1025 | 2010-02-12 | 1,869,117,263 | 94,050 | 417 | 52.7537 | 3,543,102,714 | 2010-02-01 |
| 1026 | 2010-02-11 | 1,869,023,213 | -2,500 | 415 | 52.7510 | 3,543,102,714 | 2010-02-01 |
| 1027 | 2010-02-10 | 1,869,025,713 | -14,000 | 414 | 52.7511 | 3,543,102,714 | 2010-02-01 |
| 1028 | 2010-02-05 | 1,869,039,713 | 30,000 | 411 | 52.7515 | 3,543,102,714 | 2010-02-01 |
| 1029 | 2010-02-03 | 1,869,009,713 | 311,000 | 408 | 52.7507 | 3,543,102,714 | 2010-02-01 |
| 1030 | 2010-02-02 | 1,868,698,713 | -3,000 | 406 | 52.7419 | 3,543,102,714 | 2010-02-01 |
| 1031 | 2010-01-29 | 1,868,701,713 | -5,000 | 409 | 52.7494 | 3,542,601,414 | 2010-01-13 |
| 1032 | 2010-01-28 | 1,868,706,713 | -5,000 | 416 | 52.7496 | 3,542,601,414 | 2010-01-13 |
| 1033 | 2010-01-27 | 1,868,711,713 | -1,500 | 419 | 52.7497 | 3,542,601,414 | 2010-01-13 |
| 1034 | 2010-01-25 | 1,868,713,213 | 462,800 | 416 | 52.7497 | 3,542,601,414 | 2010-01-13 |
| 1035 | 2010-01-22 | 1,868,250,413 | 500 | 415 | 52.7367 | 3,542,601,414 | 2010-01-13 |
| 1036 | 2010-01-18 | 1,868,249,913 | -500 | 409 | 52.7367 | 3,542,601,414 | 2010-01-13 |
| 1037 | 2010-01-15 | 1,868,250,413 | 303,000 | 400 | 52.7367 | 3,542,601,414 | 2010-01-13 |
| 1038 | 2010-01-14 | 1,867,947,413 | 2,500 | 392 | 52.7281 | 3,542,601,414 | 2010-01-13 |
| 1039 | 2010-01-12 | 1,867,944,913 | 5,000 | 387 | 52.7327 | 3,542,287,414 | 2009-12-31 |
| 1040 | 2010-01-11 | 1,867,939,913 | 1,000 | 390 | 52.7326 | 3,542,287,414 | 2009-12-31 |
| 1041 | 2010-01-08 | 1,867,938,913 | 10,000 | 383 | 52.7326 | 3,542,287,414 | 2009-12-31 |
| 1042 | 2010-01-07 | 1,867,928,913 | -1,500 | 380 | 52.7323 | 3,542,287,414 | 2009-12-31 |
| 1043 | 2009-12-30 | 1,867,930,413 | 133,000 | 370 | 52.7323 | 3,542,287,414 | 2009-12-29 |
| 1044 | 2009-12-29 | 1,867,797,413 | 484,000 | 362 | 52.7286 | 3,542,287,414 | 2009-12-29 |
| 1045 | 2009-12-23 | 1,867,313,413 | 251,600 | 359 | 52.7243 | 3,541,654,414 | 2009-12-21 |
| 1046 | 2009-12-16 | 1,867,061,813 | 242,500 | 342 | 52.7210 | 3,541,402,814 | 2009-12-15 |
| 1047 | 2009-12-15 | 1,866,819,313 | 500 | 341 | 52.7141 | 3,541,402,814 | 2009-12-15 |
| 1048 | 2009-12-14 | 1,866,818,813 | -6,000 | 342 | 52.7289 | 3,540,409,114 | 2009-11-30 |
| 1049 | 2009-12-11 | 1,866,824,813 | 10,000 | 347 | 52.7291 | 3,540,409,114 | 2009-11-30 |
| 1050 | 2009-12-10 | 1,866,814,813 | 36,000 | 350 | 52.7288 | 3,540,409,114 | 2009-11-30 |
| 1051 | 2009-12-09 | 1,866,778,813 | 3,500 | 351 | 52.7278 | 3,540,409,114 | 2009-11-30 |
| 1052 | 2009-12-08 | 1,866,775,313 | 40,500 | 357 | 52.7277 | 3,540,409,114 | 2009-11-30 |
| 1053 | 2009-12-04 | 1,866,734,813 | 251,200 | 379 | 52.7265 | 3,540,409,114 | 2009-11-30 |
| 1054 | 2009-11-27 | 1,866,483,613 | 55,000 | 394 | 52.7222 | 3,540,224,114 | 2009-11-06 |
| 1055 | 2009-11-26 | 1,866,428,613 | 13,000 | 391 | 52.7206 | 3,540,224,114 | 2009-11-06 |
| 1056 | 2009-11-25 | 1,866,415,613 | 500 | 387 | 52.7203 | 3,540,224,114 | 2009-11-06 |
| 1057 | 2009-11-24 | 1,866,415,113 | 134,000 | 385 | 52.7203 | 3,540,224,114 | 2009-11-06 |
| 1058 | 2009-11-20 | 1,866,281,113 | -12,000 | 372 | 52.7165 | 3,540,224,114 | 2009-11-06 |
| 1059 | 2009-11-19 | 1,866,293,113 | 500 | 371 | 52.7168 | 3,540,224,114 | 2009-11-06 |
| 1060 | 2009-11-18 | 1,866,292,613 | 500 | 371 | 52.7168 | 3,540,224,114 | 2009-11-06 |
| 1061 | 2009-11-17 | 1,866,292,113 | -49,000 | 369 | 52.7168 | 3,540,224,114 | 2009-11-06 |
| 1062 | 2009-11-10 | 1,866,341,113 | 386,000 | 385 | 52.7182 | 3,540,224,114 | 2009-11-06 |
| 1063 | 2009-11-09 | 1,865,955,113 | -500 | 385 | 52.7073 | 3,540,224,114 | 2009-11-06 |
| 1064 | 2009-11-02 | 1,865,955,613 | 65,000 | 381 | 52.7130 | 3,539,838,114 | 2009-10-31 |
| 1065 | 2009-10-23 | 1,865,890,613 | 2,000 | 365 | 52.7148 | 3,539,592,114 | 2009-09-30 |
| 1066 | 2009-10-21 | 1,865,888,613 | 5,000 | 375 | 52.7148 | 3,539,592,114 | 2009-09-30 |
| 1067 | 2009-10-20 | 1,865,883,613 | -6,000 | 378 | 52.7147 | 3,539,592,114 | 2009-09-30 |
| 1068 | 2009-10-16 | 1,865,889,613 | 141,000 | 382 | 52.7148 | 3,539,592,114 | 2009-09-30 |
| 1069 | 2009-10-15 | 1,865,748,613 | 5,500 | 382 | 52.7108 | 3,539,592,114 | 2009-09-30 |
| 1070 | 2009-10-07 | 1,865,743,113 | 40,000 | 375 | 52.7107 | 3,539,592,114 | 2009-09-30 |
| 1071 | 2009-10-02 | 1,865,703,113 | -4,000 | 378 | 52.7096 | 3,539,592,114 | 2009-09-30 |
| 1072 | 2009-09-25 | 1,865,707,113 | -2,500 | 370 | 52.7097 | 3,539,592,114 | 2009-09-08 |
| 1073 | 2009-09-24 | 1,865,709,613 | -3,000 | 370 | 52.7097 | 3,539,592,114 | 2009-09-08 |
| 1074 | 2009-09-21 | 1,865,712,613 | 500 | 364 | 52.7098 | 3,539,592,114 | 2009-09-08 |
| 1075 | 2009-09-15 | 1,865,712,113 | 3,000 | 368 | 52.7098 | 3,539,592,114 | 2009-09-08 |
| 1076 | 2009-09-14 | 1,865,709,113 | 4,000 | 378 | 52.7097 | 3,539,592,114 | 2009-09-08 |
| 1077 | 2009-09-10 | 1,865,705,113 | -5,000 | 386 | 52.7096 | 3,539,592,114 | 2009-09-08 |
| 1078 | 2009-09-09 | 1,865,710,113 | 298,000 | 394 | 52.7097 | 3,539,592,114 | 2009-09-08 |
| 1079 | 2009-09-04 | 1,865,412,113 | 240,000 | 397 | 52.7058 | 3,539,294,114 | 2009-09-02 |
| 1080 | 2009-09-02 | 1,865,172,113 | 7,000 | 396 | 52.6990 | 3,539,294,114 | 2009-09-02 |
| 1081 | 2009-09-01 | 1,865,165,113 | -5,000 | 395 | 52.7018 | 3,539,094,114 | 2009-08-31 |
| 1082 | 2009-08-26 | 1,865,170,113 | 1,000 | 385 | 52.7025 | 3,539,054,114 | 2009-08-21 |
| 1083 | 2009-08-25 | 1,865,169,113 | 640,000 | 383 | 52.7025 | 3,539,054,114 | 2009-08-21 |
| 1084 | 2009-08-18 | 1,864,529,113 | -4,000 | 380 | 52.6939 | 3,538,414,114 | 2009-08-11 |
| 1085 | 2009-08-17 | 1,864,533,113 | 1,000 | 379 | 52.6940 | 3,538,414,114 | 2009-08-11 |
| 1086 | 2009-08-13 | 1,864,532,113 | 605,750 | 379 | 52.6940 | 3,538,414,114 | 2009-08-11 |
| 1087 | 2009-08-11 | 1,863,926,363 | -10,000 | 371 | 52.6769 | 3,538,414,114 | 2009-08-11 |
| 1088 | 2009-08-10 | 1,863,936,363 | -30,000 | 365 | 52.6862 | 3,537,808,364 | 2009-07-31 |
| 1089 | 2009-08-06 | 1,863,966,363 | 1,000 | 339 | 52.6870 | 3,537,808,364 | 2009-07-31 |
| 1090 | 2009-08-04 | 1,863,965,363 | 6,000 | 349 | 52.6870 | 3,537,808,364 | 2009-07-31 |
| 1091 | 2009-07-31 | 1,863,959,363 | 296,200 | 349 | 52.6868 | 3,537,808,364 | 2009-07-31 |
| 1092 | 2009-07-29 | 1,863,663,163 | 2,000 | 342 | 52.6785 | 3,537,808,364 | 2009-07-29 |
| 1093 | 2009-07-27 | 1,863,661,163 | 11,000 | 360 | 52.6831 | 3,537,492,164 | 2009-07-21 |
| 1094 | 2009-07-23 | 1,863,650,163 | 1,156,800 | 354 | 52.6828 | 3,537,492,164 | 2009-07-21 |
| 1095 | 2009-07-14 | 1,862,493,363 | 886,600 | 340 | 52.6673 | 3,536,335,364 | 2009-07-09 |
| 1096 | 2009-07-13 | 1,861,606,763 | 2,000 | 343 | 52.6423 | 3,536,335,364 | 2009-07-09 |
| 1097 | 2009-07-10 | 1,861,604,763 | -350,000,000 | 337 | 52.6422 | 3,536,335,364 | 2009-07-09 |
| 1098 | 2009-07-07 | 2,211,604,763 | 28,500 | 329 | 62.5551 | 3,535,448,764 | 2009-06-30 |
| 1099 | 2009-07-06 | 2,211,576,263 | -10,000 | 331 | 62.5543 | 3,535,448,764 | 2009-06-30 |
| 1100 | 2009-07-02 | 2,211,586,263 | 20,000 | 336 | 62.5546 | 3,535,448,764 | 2009-06-30 |
| 1101 | 2009-06-30 | 2,211,566,263 | 581,850 | 340 | 62.5540 | 3,535,448,764 | 2009-06-30 |
| 1102 | 2009-06-29 | 2,210,984,413 | 11,000 | 349 | 62.5376 | 3,535,448,764 | 2009-06-26 |
| 1103 | 2009-06-26 | 2,210,973,413 | 104,000 | 355 | 62.5373 | 3,535,448,764 | 2009-06-26 |
| 1104 | 2009-06-25 | 2,210,869,413 | 314,400 | 359 | 62.5447 | 3,534,862,914 | 2009-06-19 |
| 1105 | 2009-06-24 | 2,210,555,013 | 1,845,500 | 365 | 62.5358 | 3,534,862,914 | 2009-06-19 |
| 1106 | 2009-06-23 | 2,208,709,513 | -4,000 | 369 | 62.4836 | 3,534,862,914 | 2009-06-19 |
| 1107 | 2009-06-22 | 2,208,713,513 | 10,000 | 368 | 62.4837 | 3,534,862,914 | 2009-06-19 |
| 1108 | 2009-06-18 | 2,208,703,513 | 50,000 | 361 | 62.5236 | 3,532,593,014 | 2009-06-11 |
| 1109 | 2009-06-16 | 2,208,653,513 | -10,000 | 353 | 62.5222 | 3,532,593,014 | 2009-06-11 |
| 1110 | 2009-06-15 | 2,208,663,513 | 428,000 | 355 | 62.5224 | 3,532,593,014 | 2009-06-11 |
| 1111 | 2009-06-12 | 2,208,235,513 | -5,000 | 360 | 62.5103 | 3,532,593,014 | 2009-06-11 |
| 1112 | 2009-06-10 | 2,208,240,513 | 56,000 | 359 | 62.5188 | 3,532,121,014 | 2009-06-03 |
| 1113 | 2009-06-08 | 2,208,184,513 | 1,091,700 | 348 | 62.5172 | 3,532,121,014 | 2009-06-03 |
| 1114 | 2009-06-05 | 2,207,092,813 | 1,000 | 340 | 62.4863 | 3,532,121,014 | 2009-06-03 |
| 1115 | 2009-06-04 | 2,207,091,813 | 28,000 | 343 | 62.4863 | 3,532,121,014 | 2009-06-03 |
| 1116 | 2009-06-03 | 2,207,063,813 | 20,500 | 338 | 62.4855 | 3,532,121,014 | 2009-06-03 |
| 1117 | 2009-06-02 | 2,207,043,313 | 153,000 | 343 | 62.5046 | 3,531,008,314 | 2009-05-31 |
| 1118 | 2009-06-01 | 2,206,890,313 | 232,500 | 347 | 62.5003 | 3,531,008,314 | 2009-05-31 |
| 1119 | 2009-05-29 | 2,206,657,813 | 59,000 | 353 | 62.4937 | 3,531,008,314 | 2009-05-27 |
| 1120 | 2009-05-27 | 2,206,598,813 | 27,000 | 360 | 62.4920 | 3,531,008,314 | 2009-05-27 |
| 1121 | 2009-05-26 | 2,206,571,813 | 1,500 | 362 | 62.4980 | 3,530,628,314 | 2009-05-21 |
| 1122 | 2009-05-25 | 2,206,570,313 | 160,550 | 365 | 62.4979 | 3,530,628,314 | 2009-05-21 |
| 1123 | 2009-05-22 | 2,206,409,763 | 15,000 | 360 | 62.4934 | 3,530,628,314 | 2009-05-21 |
| 1124 | 2009-05-20 | 2,206,394,763 | 20,000 | 361 | 62.4958 | 3,530,467,764 | 2009-05-13 |
| 1125 | 2009-05-19 | 2,206,374,763 | -493,000 | 348 | 62.4953 | 3,530,467,764 | 2009-05-13 |
| 1126 | 2009-05-18 | 2,206,867,763 | 62,450 | 348 | 62.5092 | 3,530,467,764 | 2009-05-13 |
| 1127 | 2009-05-15 | 2,206,805,313 | -17,000 | 346 | 62.5074 | 3,530,467,764 | 2009-05-13 |
| 1128 | 2009-05-11 | 2,206,822,313 | 22,000 | 353 | 62.5096 | 3,530,375,314 | 2009-04-30 |
| 1129 | 2009-05-06 | 2,206,800,313 | 1,000 | 353 | 62.5089 | 3,530,375,314 | 2009-04-30 |
| 1130 | 2009-05-05 | 2,206,799,313 | 1,500 | 355 | 62.5089 | 3,530,375,314 | 2009-04-30 |
| 1131 | 2009-05-04 | 2,206,797,813 | 33,000 | 369 | 62.5089 | 3,530,375,314 | 2009-04-30 |
| 1132 | 2009-04-28 | 2,206,764,813 | -20,001 | 389 | 62.5079 | 3,530,375,314 | 2009-04-16 |
| 1133 | 2009-04-21 | 2,206,784,814 | 4,000 | 377 | 62.5085 | 3,530,375,314 | 2009-04-16 |
| 1134 | 2009-04-20 | 2,206,780,814 | -5,000 | 378 | 62.5084 | 3,530,375,314 | 2009-04-16 |
| 1135 | 2009-04-17 | 2,206,785,814 | 10,000 | 377 | 62.5085 | 3,530,375,314 | 2009-04-16 |
| 1136 | 2009-04-16 | 2,206,775,814 | -71,000 | 376 | 62.5082 | 3,530,375,314 | 2009-04-16 |
| 1137 | 2009-04-15 | 2,206,846,814 | -3,000 | 387 | 67.9417 | 3,248,146,314 | 2009-03-31 |
| 1138 | 2009-04-14 | 2,206,849,814 | 2,500 | 392 | 67.9418 | 3,248,146,314 | 2009-03-31 |
| 1139 | 2009-04-09 | 2,206,847,314 | -10,000 | 376 | 67.9417 | 3,248,146,314 | 2009-03-31 |
| 1140 | 2009-04-08 | 2,206,857,314 | 282,230,000 | 372 | 67.9421 | 3,248,146,314 | 2009-03-31 |
| 1141 | 2009-04-07 | 1,924,627,314 | 4,000 | 365 | 59.2531 | 3,248,146,314 | 2009-03-31 |
| 1142 | 2009-04-06 | 1,924,623,314 | -47,500 | 362 | 59.2530 | 3,248,146,314 | 2009-03-31 |
| 1143 | 2009-04-03 | 1,924,670,814 | -78,000 | 366 | 59.2544 | 3,248,146,314 | 2009-03-31 |
| 1144 | 2009-04-02 | 1,924,748,814 | -5,000 | 359 | 59.2568 | 3,248,146,314 | 2009-03-31 |
| 1145 | 2009-03-30 | 1,924,753,814 | 7,000 | 363 | 59.2570 | 3,248,146,314 | 2009-02-28 |
| 1146 | 2009-03-27 | 1,924,746,814 | 1,000 | 362 | 59.2568 | 3,248,146,314 | 2009-02-28 |
| 1147 | 2009-03-26 | 1,924,745,814 | 500 | 358 | 59.2567 | 3,248,146,314 | 2009-02-28 |
| 1148 | 2009-03-23 | 1,924,745,314 | -12,500 | 368 | 59.2567 | 3,248,146,314 | 2009-02-28 |
| 1149 | 2009-03-20 | 1,924,757,814 | -4,000 | 374 | 59.2571 | 3,248,146,314 | 2009-02-28 |
| 1150 | 2009-03-18 | 1,924,761,814 | -10,500 | 384 | 59.2572 | 3,248,146,314 | 2009-02-28 |
| 1151 | 2009-03-17 | 1,924,772,314 | -10,000 | 382 | 59.2576 | 3,248,146,314 | 2009-02-28 |
| 1152 | 2009-03-16 | 1,924,782,314 | -49,500 | 382 | 59.2579 | 3,248,146,314 | 2009-02-28 |
| 1153 | 2009-03-13 | 1,924,831,814 | -1,000 | 382 | 59.2594 | 3,248,146,314 | 2009-02-28 |
| 1154 | 2009-03-12 | 1,924,832,814 | -8,500 | 389 | 59.2594 | 3,248,146,314 | 2009-02-28 |
| 1155 | 2009-03-11 | 1,924,841,314 | 3,000 | 392 | 59.2597 | 3,248,146,314 | 2009-02-28 |
| 1156 | 2009-03-04 | 1,924,838,314 | -15,000 | 404 | 59.2596 | 3,248,146,314 | 2009-02-28 |
| 1157 | 2009-03-03 | 1,924,853,314 | -8,000 | 402 | 59.2601 | 3,248,146,314 | 2009-02-28 |
| 1158 | 2009-02-26 | 1,924,861,314 | -17,000 | 396 | 59.2603 | 3,248,146,314 | 2009-01-31 |
| 1159 | 2009-02-25 | 1,924,878,314 | -2,000 | 400 | 59.2608 | 3,248,146,314 | 2009-01-31 |
| 1160 | 2009-02-23 | 1,924,880,314 | -2,000 | 395 | 59.2609 | 3,248,146,314 | 2009-01-31 |
| 1161 | 2009-02-20 | 1,924,882,314 | -1,000 | 391 | 59.2609 | 3,248,146,314 | 2009-01-31 |
| 1162 | 2009-02-17 | 1,924,883,314 | -40,000 | 388 | 59.2610 | 3,248,146,314 | 2009-01-31 |
| 1163 | 2009-02-16 | 1,924,923,314 | -2,000 | 395 | 59.2622 | 3,248,146,314 | 2009-01-31 |
| 1164 | 2009-01-30 | 1,924,925,314 | -3,000 | 383 | 59.2623 | 3,248,146,314 | 2008-12-31 |
| 1165 | 2009-01-22 | 1,924,928,314 | 30,000 | 389 | 59.2624 | 3,248,146,314 | 2008-12-31 |
| 1166 | 2009-01-12 | 1,924,898,314 | 80,000,000 | 377 | 59.2614 | 3,248,146,314 | 2008-12-31 |
| 1167 | 2009-01-05 | 1,844,898,314 | -400,000,000 | 376 | 56.7985 | 3,248,146,314 | 2008-12-31 |
| 1168 | 2009-01-02 | 2,244,898,314 | 3,000 | 375 | 69.1132 | 3,248,146,314 | 2008-12-31 |
| 1169 | 2008-12-29 | 2,244,895,314 | -500 | 377 | 68.9392 | 3,256,342,314 | 2008-11-30 |
| 1170 | 2008-12-19 | 2,244,895,814 | 10,000 | 380 | 68.9392 | 3,256,342,314 | 2008-11-30 |
| 1171 | 2008-12-17 | 2,244,885,814 | 10,000 | 380 | 68.9389 | 3,256,342,314 | 2008-11-30 |
| 1172 | 2008-12-16 | 2,244,875,814 | 4,000 | 379 | 68.9386 | 3,256,342,314 | 2008-11-30 |
| 1173 | 2008-12-10 | 2,244,871,814 | -4,500 | 376 | 68.9384 | 3,256,342,314 | 2008-11-30 |
| 1174 | 2008-12-09 | 2,244,876,314 | 10,000 | 378 | 68.9386 | 3,256,342,314 | 2008-11-30 |
| 1175 | 2008-12-08 | 2,244,866,314 | 20,000 | 381 | 68.9383 | 3,256,342,314 | 2008-11-30 |
| 1176 | 2008-12-05 | 2,244,846,314 | 4,000 | 384 | 68.9377 | 3,256,342,314 | 2008-11-30 |
| 1177 | 2008-12-04 | 2,244,842,314 | -50,000 | 388 | 68.9375 | 3,256,342,314 | 2008-11-30 |
| 1178 | 2008-12-03 | 2,244,892,314 | -8,196,000 | 390 | 68.9391 | 3,256,342,314 | 2008-11-30 |
| 1179 | 2008-11-28 | 2,253,088,314 | 10,000 | 397 | 68.4013 | 3,293,925,814 | 2008-10-31 |
| 1180 | 2008-11-25 | 2,253,078,314 | -9,900,000 | 398 | 68.4010 | 3,293,925,814 | 2008-10-31 |
| 1181 | 2008-11-24 | 2,262,978,314 | 1,000 | 398 | 68.7016 | 3,293,925,814 | 2008-10-31 |
| 1182 | 2008-11-21 | 2,262,977,314 | -7,397,000 | 396 | 68.7015 | 3,293,925,814 | 2008-10-31 |
| 1183 | 2008-11-19 | 2,270,374,314 | -3,000 | 397 | 68.9261 | 3,293,925,814 | 2008-10-31 |
| 1184 | 2008-11-18 | 2,270,377,314 | -20,000 | 396 | 68.9262 | 3,293,925,814 | 2008-10-31 |
| 1185 | 2008-11-12 | 2,270,397,314 | -3,000,000 | 395 | 68.9268 | 3,293,925,814 | 2008-10-31 |
| 1186 | 2008-11-11 | 2,273,397,314 | -4,000 | 394 | 69.0179 | 3,293,925,814 | 2008-10-31 |
| 1187 | 2008-11-10 | 2,273,401,314 | -7,000 | 393 | 69.0180 | 3,293,925,814 | 2008-10-31 |
| 1188 | 2008-11-06 | 2,273,408,314 | 500 | 394 | 69.0182 | 3,293,925,814 | 2008-10-31 |
| 1189 | 2008-11-05 | 2,273,407,814 | 8,000 | 393 | 69.0182 | 3,293,925,814 | 2008-10-31 |
| 1190 | 2008-10-31 | 2,273,399,814 | -7,499,500 | 399 | 69.0179 | 3,293,925,814 | 2008-10-31 |
| 1191 | 2008-10-30 | 2,280,899,314 | -13,500 | 397 | 69.0276 | 3,304,330,814 | 2008-09-30 |
| 1192 | 2008-10-29 | 2,280,912,814 | -9,856,000 | 398 | 69.0280 | 3,304,330,814 | 2008-09-30 |
| 1193 | 2008-10-28 | 2,290,768,814 | -3,056,500 | 397 | 69.3263 | 3,304,330,814 | 2008-09-30 |
| 1194 | 2008-10-24 | 2,293,825,314 | 68,000 | 394 | 69.4188 | 3,304,330,814 | 2008-09-30 |
| 1195 | 2008-10-23 | 2,293,757,314 | 10,000 | 393 | 69.4167 | 3,304,330,814 | 2008-09-30 |
| 1196 | 2008-10-21 | 2,293,747,314 | -2,096,000 | 396 | 69.4164 | 3,304,330,814 | 2008-09-30 |
| 1197 | 2008-10-20 | 2,295,843,314 | -21,000 | 395 | 69.4798 | 3,304,330,814 | 2008-09-30 |
| 1198 | 2008-10-17 | 2,295,864,314 | -18,500 | 394 | 69.4805 | 3,304,330,814 | 2008-09-30 |
| 1199 | 2008-10-16 | 2,295,882,814 | -1,696,500 | 394 | 69.4810 | 3,304,330,814 | 2008-09-30 |
| 1200 | 2008-10-14 | 2,297,579,314 | -3,478,500 | 392 | 69.5324 | 3,304,330,814 | 2008-09-30 |
| 1201 | 2008-10-13 | 2,301,057,814 | -5,000 | 394 | 69.6376 | 3,304,330,814 | 2008-09-30 |
| 1202 | 2008-10-10 | 2,301,062,814 | -92,500 | 392 | 69.6378 | 3,304,330,814 | 2008-09-30 |
| 1203 | 2008-10-09 | 2,301,155,314 | -500 | 391 | 69.6406 | 3,304,330,814 | 2008-09-30 |
| 1204 | 2008-10-08 | 2,301,155,814 | -25,000 | 394 | 69.6406 | 3,304,330,814 | 2008-09-30 |
| 1205 | 2008-10-03 | 2,301,180,814 | 9,500 | 391 | 69.6414 | 3,304,330,814 | 2008-09-30 |
| 1206 | 2008-09-26 | 2,301,171,314 | 44,987,500 | 393 | 69.6413 | 3,304,320,814 | 2008-08-31 |
| 1207 | 2008-09-24 | 2,256,183,814 | 7,000 | 387 | 68.2798 | 3,304,320,814 | 2008-08-31 |
| 1208 | 2008-09-23 | 2,256,176,814 | 94,997,000 | 387 | 68.2796 | 3,304,320,814 | 2008-08-31 |
| 1209 | 2008-09-22 | 2,161,179,814 | -6,000 | 384 | 65.4047 | 3,304,320,814 | 2008-08-31 |
| 1210 | 2008-09-19 | 2,161,185,814 | -17,000 | 382 | 65.4048 | 3,304,320,814 | 2008-08-31 |
| 1211 | 2008-09-18 | 2,161,202,814 | 24,178,500 | 382 | 65.4054 | 3,304,320,814 | 2008-08-31 |
| 1212 | 2008-09-17 | 2,137,024,314 | -35,500 | 383 | 64.6736 | 3,304,320,814 | 2008-08-31 |
| 1213 | 2008-09-16 | 2,137,059,814 | -1,000 | 381 | 64.6747 | 3,304,320,814 | 2008-08-31 |
| 1214 | 2008-09-12 | 2,137,060,814 | 5,000 | 379 | 64.6747 | 3,304,320,814 | 2008-08-31 |
| 1215 | 2008-09-11 | 2,137,055,814 | -30,500 | 379 | 64.6746 | 3,304,320,814 | 2008-08-31 |
| 1216 | 2008-09-10 | 2,137,086,314 | 229,993,000 | 378 | 64.6755 | 3,304,320,814 | 2008-08-31 |
| 1217 | 2008-09-09 | 1,907,093,314 | -10,000 | 375 | 57.7151 | 3,304,320,814 | 2008-08-31 |
| 1218 | 2008-09-08 | 1,907,103,314 | 10,000,000 | 374 | 57.7154 | 3,304,320,814 | 2008-08-31 |
| 1219 | 2008-08-29 | 1,897,103,314 | 77,600 | 376 | 57.4202 | 3,303,898,214 | 2008-07-31 |
| 1220 | 2008-08-28 | 1,897,025,714 | 10,000 | 375 | 57.4178 | 3,303,898,214 | 2008-07-31 |
| 1221 | 2008-08-25 | 1,897,015,714 | 24,792,000 | 378 | 57.4175 | 3,303,898,214 | 2008-07-31 |
| 1222 | 2008-08-21 | 1,872,223,714 | 30,000 | 376 | 56.6671 | 3,303,898,214 | 2008-07-31 |
| 1223 | 2008-08-20 | 1,872,193,714 | -4,000 | 374 | 56.6662 | 3,303,898,214 | 2008-07-31 |
| 1224 | 2008-08-18 | 1,872,197,714 | 14,431,000 | 375 | 56.6663 | 3,303,898,214 | 2008-07-31 |
| 1225 | 2008-08-13 | 1,857,766,714 | 305,500 | 374 | 56.2295 | 3,303,898,214 | 2008-07-31 |
| 1226 | 2008-08-12 | 1,857,461,214 | -1,500 | 376 | 56.2203 | 3,303,898,214 | 2008-07-31 |
| 1227 | 2008-08-11 | 1,857,462,714 | -30,000 | 376 | 56.2203 | 3,303,898,214 | 2008-07-31 |
| 1228 | 2008-08-08 | 1,857,492,714 | -3,000 | 376 | 56.2212 | 3,303,898,214 | 2008-07-31 |
| 1229 | 2008-08-07 | 1,857,495,714 | -110,000 | 375 | 56.2213 | 3,303,898,214 | 2008-07-31 |
| 1230 | 2008-08-05 | 1,857,605,714 | -50,500 | 375 | 56.2247 | 3,303,898,214 | 2008-07-31 |
| 1231 | 2008-08-04 | 1,857,656,214 | 5,000 | 374 | 56.2262 | 3,303,898,214 | 2008-07-31 |
| 1232 | 2008-08-01 | 1,857,651,214 | -10,000 | 374 | 56.2260 | 3,303,898,214 | 2008-07-31 |
| 1233 | 2008-07-31 | 1,857,661,214 | 58,050 | 375 | 56.2263 | 3,303,898,214 | 2008-07-31 |
| 1234 | 2008-07-29 | 1,857,603,164 | -30,000 | 374 | 56.2455 | 3,302,667,764 | 2008-06-30 |
| 1235 | 2008-07-25 | 1,857,633,164 | -7,000 | 373 | 56.2464 | 3,302,667,764 | 2008-06-30 |
| 1236 | 2008-07-23 | 1,857,640,164 | 3,000 | 380 | 56.2467 | 3,302,667,764 | 2008-06-30 |
| 1237 | 2008-07-22 | 1,857,637,164 | 53,000 | 380 | 56.2466 | 3,302,667,764 | 2008-06-30 |
| 1238 | 2008-07-21 | 1,857,584,164 | -3,000 | 379 | 56.2450 | 3,302,667,764 | 2008-06-30 |
| 1239 | 2008-07-17 | 1,857,587,164 | -2,000 | 380 | 56.2451 | 3,302,667,764 | 2008-06-30 |
| 1240 | 2008-07-16 | 1,857,589,164 | -6,000 | 377 | 56.2451 | 3,302,667,764 | 2008-06-30 |
| 1241 | 2008-07-15 | 1,857,595,164 | 100,000 | 378 | 56.2453 | 3,302,667,764 | 2008-06-30 |
| 1242 | 2008-07-10 | 1,857,495,164 | 227,900 | 383 | 56.2423 | 3,302,667,764 | 2008-06-30 |
| 1243 | 2008-07-08 | 1,857,267,264 | -2,000 | 383 | 56.2354 | 3,302,667,764 | 2008-06-30 |
| 1244 | 2008-07-04 | 1,857,269,264 | -23,000 | 383 | 56.2354 | 3,302,667,764 | 2008-06-30 |
| 1245 | 2008-07-02 | 1,857,292,264 | 185,200 | 383 | 56.2361 | 3,302,667,764 | 2008-06-30 |
| 1246 | 2008-06-30 | 1,857,107,064 | -2,500 | 374 | 56.2305 | 3,302,667,764 | 2008-06-30 |
| 1247 | 2008-06-27 | 1,857,109,564 | -8,000 | 372 | 56.2715 | 3,300,266,014 | 2008-05-31 |
| 1248 | 2008-06-26 | 1,857,117,564 | -5,000 | 368 | 56.2718 | 3,300,266,014 | 2008-05-31 |
| 1249 | 2008-06-20 | 1,857,122,564 | -3,000 | 359 | 56.2719 | 3,300,266,014 | 2008-05-31 |
| 1250 | 2008-06-19 | 1,857,125,564 | 361,400 | 357 | 56.2720 | 3,300,266,014 | 2008-05-31 |
| 1251 | 2008-06-13 | 1,856,764,164 | -15,500 | 355 | 56.2610 | 3,300,266,014 | 2008-05-31 |
| 1252 | 2008-06-12 | 1,856,779,664 | 1,098,950 | 354 | 56.2615 | 3,300,266,014 | 2008-05-31 |
| 1253 | 2008-06-11 | 1,855,680,714 | 118,460,500 | 349 | 56.2282 | 3,300,266,014 | 2008-05-31 |
| 1254 | 2008-06-10 | 1,737,220,214 | -6,000 | 347 | 52.6388 | 3,300,266,014 | 2008-05-31 |
| 1255 | 2008-06-06 | 1,737,226,214 | 756,200 | 349 | 52.6390 | 3,300,266,014 | 2008-05-31 |
| 1256 | 2008-06-04 | 1,736,470,014 | 50,000 | 349 | 52.6161 | 3,300,266,014 | 2008-05-31 |
| 1257 | 2008-06-02 | 1,736,420,014 | -2,000 | 350 | 52.6145 | 3,300,266,014 | 2008-05-31 |
| 1258 | 2008-05-30 | 1,736,422,014 | 535,050 | 351 | 52.6437 | 3,298,444,364 | 2008-04-30 |
| 1259 | 2008-05-23 | 1,735,886,964 | -9,000 | 342 | 52.6274 | 3,298,444,364 | 2008-04-30 |
| 1260 | 2008-05-20 | 1,735,895,964 | 1,287,100 | 334 | 52.6277 | 3,298,444,364 | 2008-04-30 |
| 1261 | 2008-05-19 | 1,734,608,864 | -15,000 | 331 | 52.5887 | 3,298,444,364 | 2008-04-30 |
| 1262 | 2008-05-13 | 1,734,623,864 | 1,500 | 337 | 52.5892 | 3,298,444,364 | 2008-04-30 |
| 1263 | 2008-05-09 | 1,734,622,364 | 1,000 | 332 | 52.5891 | 3,298,444,364 | 2008-04-30 |
| 1264 | 2008-05-06 | 1,734,621,364 | -1,000 | 322 | 52.5891 | 3,298,444,364 | 2008-04-30 |
| 1265 | 2008-05-05 | 1,734,622,364 | 8,000 | 327 | 52.5891 | 3,298,444,364 | 2008-04-30 |
| 1266 | 2008-04-30 | 1,734,614,364 | -2,500 | 317 | 52.5889 | 3,298,444,364 | 2008-04-30 |
| 1267 | 2008-04-28 | 1,734,616,864 | 4,000 | 320 | 52.5898 | 3,298,391,364 | 2008-03-31 |
| 1268 | 2008-04-10 | 1,734,612,864 | 55,000 | 323 | 52.5897 | 3,298,391,364 | 2008-03-31 |
| 1269 | 2008-04-07 | 1,734,557,864 | -500 | 328 | 52.5880 | 3,298,391,364 | 2008-03-31 |
| 1270 | 2008-03-28 | 1,734,558,364 | 400,000 | 339 | 52.5944 | 3,297,991,364 | 2008-02-29 |
| 1271 | 2008-03-26 | 1,734,158,364 | -2,500 | 341 | 52.5823 | 3,297,991,364 | 2008-02-29 |
| 1272 | 2008-03-19 | 1,734,160,864 | 69,998,500 | 338 | 52.5823 | 3,297,991,364 | 2008-02-29 |
| 1273 | 2008-03-18 | 1,664,162,364 | 281,539,000 | 338 | 50.4599 | 3,297,991,364 | 2008-02-29 |
| 1274 | 2008-03-11 | 1,382,623,364 | -10,000 | 325 | 41.9232 | 3,297,991,364 | 2008-02-29 |
| 1275 | 2008-03-06 | 1,382,633,364 | -2,000 | 320 | 41.9235 | 3,297,991,364 | 2008-02-29 |
| 1276 | 2008-02-21 | 1,382,635,364 | -4,000 | 308 | 41.9251 | 3,297,867,364 | 2008-01-31 |
| 1277 | 2008-02-20 | 1,382,639,364 | 30,000 | 312 | 41.9253 | 3,297,867,364 | 2008-01-31 |
| 1278 | 2008-02-19 | 1,382,609,364 | -20,000 | 308 | 41.9243 | 3,297,867,364 | 2008-01-31 |
| 1279 | 2008-02-14 | 1,382,629,364 | 3,000 | 311 | 41.9250 | 3,297,867,364 | 2008-01-31 |
| 1280 | 2008-02-13 | 1,382,626,364 | 59,000 | 315 | 41.9249 | 3,297,867,364 | 2008-01-31 |
| 1281 | 2008-02-04 | 1,382,567,364 | 3,000 | 328 | 41.9231 | 3,297,867,364 | 2008-01-31 |
| 1282 | 2008-02-01 | 1,382,564,364 | 76,950 | 328 | 41.9230 | 3,297,867,364 | 2008-01-31 |
| 1283 | 2008-01-28 | 1,382,487,414 | 1,000 | 320 | 41.9216 | 3,297,791,414 | 2007-12-31 |
| 1284 | 2008-01-23 | 1,382,486,414 | -9,000 | 319 | 41.9216 | 3,297,791,414 | 2007-12-31 |
| 1285 | 2008-01-22 | 1,382,495,414 | -500 | 317 | 41.9219 | 3,297,791,414 | 2007-12-31 |
| 1286 | 2008-01-21 | 1,382,495,914 | 3,500 | 316 | 41.9219 | 3,297,791,414 | 2007-12-31 |
| 1287 | 2008-01-18 | 1,382,492,414 | 15,000 | 317 | 41.9218 | 3,297,791,414 | 2007-12-31 |
| 1288 | 2008-01-16 | 1,382,477,414 | 4,500 | 311 | 41.9213 | 3,297,791,414 | 2007-12-31 |
| 1289 | 2008-01-15 | 1,382,472,914 | -500 | 313 | 41.9212 | 3,297,791,414 | 2007-12-31 |
| 1290 | 2008-01-10 | 1,382,473,414 | 4,000 | 308 | 41.9212 | 3,297,791,414 | 2007-12-31 |
| 1291 | 2008-01-09 | 1,382,469,414 | 1,000 | 305 | 41.9211 | 3,297,791,414 | 2007-12-31 |
| 1292 | 2008-01-08 | 1,382,468,414 | -1,000 | 305 | 41.9210 | 3,297,791,414 | 2007-12-31 |
| 1293 | 2007-12-24 | 1,382,469,414 | -10,000 | 302 | 41.9216 | 3,297,748,964 | 2007-11-30 |
| 1294 | 2007-12-21 | 1,382,479,414 | 500 | 302 | 41.9219 | 3,297,748,964 | 2007-11-30 |
| 1295 | 2007-12-19 | 1,382,478,914 | 20,000 | 306 | 41.9219 | 3,297,748,964 | 2007-11-30 |
| 1296 | 2007-12-18 | 1,382,458,914 | 37,150 | 304 | 41.9213 | 3,297,748,964 | 2007-11-30 |
| 1297 | 2007-12-17 | 1,382,421,764 | -2,000 | 305 | 41.9202 | 3,297,748,964 | 2007-11-30 |
| 1298 | 2007-12-07 | 1,382,423,764 | 5,300 | 301 | 41.9202 | 3,297,748,964 | 2007-11-30 |
| 1299 | 2007-12-05 | 1,382,418,464 | -5,000 | 295 | 41.9201 | 3,297,748,964 | 2007-11-30 |
| 1300 | 2007-12-04 | 1,382,423,464 | 9,000 | 295 | 41.9202 | 3,297,748,964 | 2007-11-30 |
| 1301 | 2007-11-28 | 1,382,414,464 | -500 | 293 | 41.9243 | 3,297,408,464 | 2007-10-31 |
| 1302 | 2007-11-27 | 1,382,414,964 | 1,000 | 294 | 41.9243 | 3,297,408,464 | 2007-10-31 |
| 1303 | 2007-11-26 | 1,382,413,964 | 10,500 | 294 | 41.9243 | 3,297,408,464 | 2007-10-31 |
| 1304 | 2007-11-23 | 1,382,403,464 | -1,000 | 296 | 41.9239 | 3,297,408,464 | 2007-10-31 |
| 1305 | 2007-11-22 | 1,382,404,464 | -8,000 | 293 | 41.9240 | 3,297,408,464 | 2007-10-31 |
| 1306 | 2007-11-19 | 1,382,412,464 | 152,000 | 285 | 41.9242 | 3,297,408,464 | 2007-10-31 |
| 1307 | 2007-11-16 | 1,382,260,464 | -2,000 | 278 | 41.9196 | 3,297,408,464 | 2007-10-31 |
| 1308 | 2007-11-15 | 1,382,262,464 | -15,000 | 277 | 41.9197 | 3,297,408,464 | 2007-10-31 |
| 1309 | 2007-11-13 | 1,382,277,464 | 2,000 | 272 | 41.9201 | 3,297,408,464 | 2007-10-31 |
| 1310 | 2007-11-09 | 1,382,275,464 | 184,500 | 268 | 41.9201 | 3,297,408,464 | 2007-10-31 |
| 1311 | 2007-11-08 | 1,382,090,964 | -6,000 | 275 | 41.9145 | 3,297,408,464 | 2007-10-31 |
| 1312 | 2007-11-07 | 1,382,096,964 | -1,500 | 265 | 41.9146 | 3,297,408,464 | 2007-10-31 |
| 1313 | 2007-11-05 | 1,382,098,464 | 8,000 | 265 | 41.9147 | 3,297,408,464 | 2007-10-31 |
| 1314 | 2007-11-01 | 1,382,090,464 | 2,500 | 273 | 41.9144 | 3,297,408,464 | 2007-10-31 |
| 1315 | 2007-10-31 | 1,382,087,964 | 14,000 | 272 | 41.9144 | 3,297,408,464 | 2007-10-31 |
| 1316 | 2007-10-29 | 1,382,073,964 | -500 | 268 | 41.9161 | 3,297,240,914 | 2007-09-30 |
| 1317 | 2007-10-26 | 1,382,074,464 | 500 | 273 | 41.9161 | 3,297,240,914 | 2007-09-30 |
| 1318 | 2007-10-24 | 1,382,073,964 | -1,000 | 262 | 41.9161 | 3,297,240,914 | 2007-09-30 |
| 1319 | 2007-10-22 | 1,382,074,964 | -500 | 267 | 41.9161 | 3,297,240,914 | 2007-09-30 |
| 1320 | 2007-10-18 | 1,382,075,464 | 50,000 | 263 | 41.9161 | 3,297,240,914 | 2007-09-30 |
| 1321 | 2007-10-16 | 1,382,025,464 | 1,000 | 263 | 41.9146 | 3,297,240,914 | 2007-09-30 |
| 1322 | 2007-10-15 | 1,382,024,464 | 1,000 | 259 | 41.9146 | 3,297,240,914 | 2007-09-30 |
| 1323 | 2007-10-08 | 1,382,023,464 | 104,050 | 265 | 41.9145 | 3,297,240,914 | 2007-09-30 |
| 1324 | 2007-10-04 | 1,381,919,414 | 7,000 | 270 | 41.9114 | 3,297,240,914 | 2007-09-30 |
| 1325 | 2007-10-02 | 1,381,912,414 | 6,500 | 269 | 41.9112 | 3,297,240,914 | 2007-09-30 |
| 1326 | 2007-09-28 | 1,381,905,914 | -1,000 | 272 | 41.9117 | 3,297,183,314 | 2007-08-31 |
| 1327 | 2007-09-25 | 1,381,906,914 | 500 | 278 | 41.9117 | 3,297,183,314 | 2007-08-31 |
| 1328 | 2007-09-24 | 1,381,906,414 | 57,600 | 278 | 41.9117 | 3,297,183,314 | 2007-08-31 |
| 1329 | 2007-09-21 | 1,381,848,814 | -5,500 | 278 | 41.9100 | 3,297,183,314 | 2007-08-31 |
| 1330 | 2007-09-20 | 1,381,854,314 | 5,000 | 279 | 41.9101 | 3,297,183,314 | 2007-08-31 |
| 1331 | 2007-09-19 | 1,381,849,314 | 500 | 278 | 41.9100 | 3,297,183,314 | 2007-08-31 |
| 1332 | 2007-09-18 | 1,381,848,814 | 1,000 | 279 | 41.9100 | 3,297,183,314 | 2007-08-31 |
| 1333 | 2007-09-13 | 1,381,847,814 | 1,000 | 291 | 41.9099 | 3,297,183,314 | 2007-08-31 |
| 1334 | 2007-09-12 | 1,381,846,814 | 500 | 294 | 41.9099 | 3,297,183,314 | 2007-08-31 |
| 1335 | 2007-09-10 | 1,381,846,314 | -1,500 | 291 | 41.9099 | 3,297,183,314 | 2007-08-31 |
| 1336 | 2007-09-07 | 1,381,847,814 | 2,000 | 292 | 41.9099 | 3,297,183,314 | 2007-08-31 |
| 1337 | 2007-09-06 | 1,381,845,814 | -500 | 294 | 41.9099 | 3,297,183,314 | 2007-08-31 |
| 1338 | 2007-09-05 | 1,381,846,314 | 274,150 | 297 | 41.9099 | 3,297,183,314 | 2007-08-31 |
| 1339 | 2007-08-30 | 1,381,572,164 | -3,000 | 289 | 41.9108 | 3,296,461,864 | 2007-07-31 |
| 1340 | 2007-08-29 | 1,381,575,164 | -5,000 | 293 | 41.9108 | 3,296,461,864 | 2007-07-31 |
| 1341 | 2007-08-28 | 1,381,580,164 | -96,000 | 294 | 41.9110 | 3,296,461,864 | 2007-07-31 |
| 1342 | 2007-08-27 | 1,381,676,164 | -1,500 | 296 | 41.9139 | 3,296,461,864 | 2007-07-31 |
| 1343 | 2007-08-23 | 1,381,677,664 | 2,000 | 298 | 41.9140 | 3,296,461,864 | 2007-07-31 |
| 1344 | 2007-08-22 | 1,381,675,664 | -2,000 | 307 | 41.9139 | 3,296,461,864 | 2007-07-31 |
| 1345 | 2007-08-20 | 1,381,677,664 | 500 | 297 | 41.9140 | 3,296,461,864 | 2007-07-31 |
| 1346 | 2007-08-17 | 1,381,677,164 | 218,500 | 297 | 41.9139 | 3,296,461,864 | 2007-07-31 |
| 1347 | 2007-08-16 | 1,381,458,664 | 73,800 | 294 | 41.9073 | 3,296,461,864 | 2007-07-31 |
| 1348 | 2007-08-14 | 1,381,384,864 | -4,000 | 292 | 41.9051 | 3,296,461,864 | 2007-07-31 |
| 1349 | 2007-08-10 | 1,381,388,864 | 70,000 | 285 | 41.9052 | 3,296,461,864 | 2007-07-31 |
| 1350 | 2007-08-07 | 1,381,318,864 | -12,000 | 283 | 41.9031 | 3,296,461,864 | 2007-07-31 |
| 1351 | 2007-07-31 | 1,381,330,864 | 11,500 | 280 | 41.9034 | 3,296,461,864 | 2007-07-31 |
| 1352 | 2007-07-23 | 1,381,319,364 | -10,000 | 273 | 41.9144 | 3,295,572,614 | 2007-06-30 |
| 1353 | 2007-07-20 | 1,381,329,364 | 376,900 | 269 | 41.9147 | 3,295,572,614 | 2007-06-30 |
| 1354 | 2007-07-19 | 1,380,952,464 | 2,000 | 269 | 41.9033 | 3,295,572,614 | 2007-06-30 |
| 1355 | 2007-07-18 | 1,380,950,464 | 10,000 | 272 | 41.9032 | 3,295,572,614 | 2007-06-30 |
| 1356 | 2007-07-17 | 1,380,940,464 | 1,000 | 270 | 41.9029 | 3,295,572,614 | 2007-06-30 |
| 1357 | 2007-07-16 | 1,380,939,464 | -12,000 | 274 | 41.9029 | 3,295,572,614 | 2007-06-30 |
| 1358 | 2007-07-13 | 1,380,951,464 | 9,000 | 277 | 41.9032 | 3,295,572,614 | 2007-06-30 |
| 1359 | 2007-07-12 | 1,380,942,464 | 298,000 | 278 | 41.9030 | 3,295,572,614 | 2007-06-30 |
| 1360 | 2007-07-10 | 1,380,644,464 | -1,000 | 283 | 41.8939 | 3,295,572,614 | 2007-06-30 |
| 1361 | 2007-07-09 | 1,380,645,464 | 244,350 | 282 | 41.8939 | 3,295,572,614 | 2007-06-30 |
| 1362 | 2007-07-06 | 1,380,401,114 | 500 | 287 | 41.8865 | 3,295,572,614 | 2007-06-30 |
| 1363 | 2007-07-03 | 1,380,400,614 | 133,000 | 293 | 41.8865 | 3,295,572,614 | 2007-06-30 |
| 1364 | 2007-06-28 | 1,380,267,614 | 4,500 | 282 | 41.8980 | 3,294,354,114 | 2007-05-31 |
| 1365 | 2007-06-27 | 1,380,263,114 | 500 | 289 | 41.8978 | 3,294,354,114 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy