Shimao Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-01 | 73,301,198 | 170,000 | 0.780 | 57.17 | 3,797,831,888 | 1.930 |
| 2025-07-25 | 73,131,198 | 1,182,500 | 0.870 | 63.62 | 3,797,831,888 | 1.926 |
| 2025-07-18 | 71,948,698 | 1,327,918 | 0.830 | 59.72 | 3,797,831,888 | 1.894 |
| 2025-07-11 | 70,620,780 | 1,450,000 | 0.810 | 57.20 | 3,797,831,888 | 1.860 |
| 2025-07-04 | 69,170,780 | 2,605,000 | 0.760 | 52.57 | 3,797,831,888 | 1.821 |
| 2025-06-27 | 66,565,780 | 607,705 | 0.750 | 49.92 | 3,797,831,888 | 1.753 |
| 2025-06-20 | 65,958,075 | 1,457,418 | 0.730 | 48.15 | 3,797,831,888 | 1.737 |
| 2025-06-13 | 64,500,657 | -855,898 | 0.730 | 47.09 | 3,797,831,888 | 1.698 |
| 2025-06-06 | 65,356,555 | -2,824,918 | 0.730 | 47.71 | 3,797,831,888 | 1.721 |
| 2025-05-30 | 68,181,473 | -11,656,382 | 0.750 | 51.14 | 3,797,831,888 | 1.795 |
| 2025-05-23 | 79,837,855 | -5,989,000 | 0.760 | 60.68 | 3,797,831,888 | 2.102 |
| 2025-05-16 | 85,826,855 | 508,000 | 0.810 | 69.52 | 3,797,831,888 | 2.260 |
| 2025-05-09 | 85,318,855 | 125,000 | 0.810 | 69.11 | 3,797,831,888 | 2.247 |
| 2025-05-02 | 85,193,855 | 321,500 | 0.830 | 70.71 | 3,797,831,888 | 2.243 |
| 2025-04-25 | 84,872,355 | 468,140 | 0.840 | 71.29 | 3,797,831,888 | 2.235 |
| 2025-04-17 | 84,404,215 | 126,000 | 0.830 | 70.06 | 3,797,831,888 | 2.222 |
| 2025-04-11 | 84,278,215 | -1,820,673 | 0.790 | 66.58 | 3,797,831,888 | 2.219 |
| 2025-04-03 | 86,098,888 | 4,002,021 | 0.840 | 72.32 | 3,797,831,888 | 2.267 |
| 2025-03-28 | 82,096,867 | 1,503,070 | 0.910 | 74.71 | 3,797,831,888 | 2.162 |
| 2025-03-21 | 80,593,797 | 13,475,532 | 0.970 | 78.18 | 3,797,831,888 | 2.122 |
| 2025-03-14 | 67,118,265 | 8,624,014 | 1.060 | 71.15 | 3,797,831,888 | 1.767 |
| 2025-03-07 | 58,494,251 | 6,200,433 | 1.050 | 61.42 | 3,797,831,888 | 1.540 |
| 2025-02-28 | 52,293,818 | 4,498,909 | 1.270 | 66.41 | 3,797,831,888 | 1.377 |
| 2025-02-21 | 47,794,909 | 3,376,110 | 0.910 | 43.49 | 3,797,831,888 | 1.258 |
| 2025-02-14 | 44,418,799 | 6,757,482 | 0.980 | 43.53 | 3,797,831,888 | 1.170 |
| 2025-02-07 | 37,661,317 | -788,500 | 0.920 | 34.65 | 3,797,831,888 | 0.992 |
| 2025-01-28 | 38,449,817 | 736,811 | 0.840 | 32.30 | 3,797,831,888 | 1.012 |
| 2025-01-24 | 37,713,006 | 1,910,000 | 0.840 | 31.68 | 3,797,831,888 | 0.993 |
| 2025-01-17 | 35,803,006 | -4,023,377 | 0.890 | 31.86 | 3,797,831,888 | 0.943 |
| 2025-01-10 | 39,826,383 | -1,950,482 | 0.860 | 34.25 | 3,797,831,888 | 1.049 |
| 2025-01-03 | 41,776,865 | 1,031,861 | 1.020 | 42.61 | 3,797,831,888 | 1.100 |
| 2024-12-27 | 40,745,004 | 693,936 | 1.070 | 43.60 | 3,797,831,888 | 1.073 |
| 2024-12-20 | 40,051,068 | 4,665,085 | 1.110 | 44.46 | 3,797,831,888 | 1.055 |
| 2024-12-13 | 35,385,983 | 6,653,799 | 1.190 | 42.11 | 3,797,831,888 | 0.932 |
| 2024-12-06 | 28,732,184 | 1,671,590 | 1.200 | 34.48 | 3,797,831,888 | 0.757 |
| 2024-11-29 | 27,060,594 | 3,997,434 | 1.110 | 30.04 | 3,797,831,888 | 0.713 |
| 2024-11-22 | 23,063,160 | 4,842,000 | 1.040 | 23.99 | 3,797,831,888 | 0.607 |
| 2024-11-15 | 18,221,160 | 11,041,301 | 1.210 | 22.05 | 3,797,831,888 | 0.480 |
| 2024-11-08 | 7,179,859 | -130,732,028 | 1.520 | 10.91 | 3,797,831,888 | 0.189 |
| 2023-04-28 | 137,911,887 | 0 | 4.420 | 609.57 | 3,797,831,888 | 3.631 |
| 2023-04-21 | 137,911,887 | -205,500 | 4.420 | 609.57 | 3,797,831,888 | 3.631 |
| 2023-04-14 | 138,117,387 | 0 | 4.420 | 610.48 | 3,797,831,888 | 3.637 |
| 2023-04-06 | 138,117,387 | 0 | 4.420 | 610.48 | 3,797,831,888 | 3.637 |
| 2023-03-31 | 138,117,387 | -785,000 | 4.420 | 610.48 | 3,797,831,888 | 3.637 |
| 2023-03-24 | 138,902,387 | -9,607,500 | 4.420 | 613.95 | 3,797,831,888 | 3.657 |
| 2023-03-17 | 148,509,887 | 0 | 4.420 | 656.41 | 3,797,831,888 | 3.910 |
| 2023-03-10 | 148,509,887 | 0 | 4.420 | 656.41 | 3,797,831,888 | 3.910 |
| 2023-03-03 | 148,509,887 | 0 | 4.420 | 656.41 | 3,797,831,888 | 3.910 |
| 2023-02-24 | 148,509,887 | 0 | 4.420 | 656.41 | 3,797,831,888 | 3.910 |
| 2023-02-17 | 148,509,887 | -1,110,614 | 4.420 | 656.41 | 3,797,831,888 | 3.910 |
| 2023-02-10 | 149,620,501 | 0 | 4.420 | 661.32 | 3,797,831,888 | 3.940 |
| 2023-02-03 | 149,620,501 | -1,098,000 | 4.420 | 661.32 | 3,797,831,888 | 3.940 |
| 2023-01-27 | 150,718,501 | 0 | 4.420 | 666.18 | 3,797,831,888 | 3.969 |
| 2023-01-20 | 150,718,501 | -277 | 4.420 | 666.18 | 3,797,831,888 | 3.969 |
| 2023-01-13 | 150,718,778 | -200 | 4.420 | 666.18 | 3,797,831,888 | 3.969 |
| 2023-01-06 | 150,718,978 | -5,823,497 | 4.420 | 666.18 | 3,797,831,888 | 3.969 |
| 2022-12-30 | 156,542,475 | 0 | 4.420 | 691.92 | 3,797,831,888 | 4.122 |
| 2022-12-23 | 156,542,475 | -220,000 | 4.420 | 691.92 | 3,797,831,888 | 4.122 |
| 2022-12-16 | 156,762,475 | 0 | 4.420 | 692.89 | 3,797,831,888 | 4.128 |
| 2022-12-09 | 156,762,475 | -1,500,000 | 4.420 | 692.89 | 3,797,831,888 | 4.128 |
| 2022-12-02 | 158,262,475 | 0 | 4.420 | 699.52 | 3,797,831,888 | 4.167 |
| 2022-11-25 | 158,262,475 | -873,500 | 4.420 | 699.52 | 3,797,831,888 | 4.167 |
| 2022-11-18 | 159,135,975 | -1,066,610 | 4.420 | 703.38 | 3,797,831,888 | 4.190 |
| 2022-11-11 | 160,202,585 | -32,032 | 4.420 | 708.10 | 3,797,831,888 | 4.218 |
| 2022-11-04 | 160,234,617 | 1,736,499 | 4.420 | 708.24 | 3,797,831,888 | 4.219 |
| 2022-10-28 | 158,498,118 | -2,697,997 | 4.420 | 700.56 | 3,797,831,888 | 4.173 |
| 2022-10-21 | 161,196,115 | -13,106,790 | 4.420 | 712.49 | 3,797,831,888 | 4.244 |
| 2022-10-14 | 174,302,905 | 0 | 4.420 | 770.42 | 3,797,831,888 | 4.590 |
| 2022-10-07 | 174,302,905 | -5,600 | 4.420 | 770.42 | 3,797,831,888 | 4.590 |
| 2022-09-30 | 174,308,505 | -38 | 4.420 | 770.44 | 3,797,831,888 | 4.590 |
| 2022-09-23 | 174,308,543 | -835,000 | 4.420 | 770.44 | 3,797,831,888 | 4.590 |
| 2022-09-16 | 175,143,543 | -1,064,500 | 4.420 | 774.13 | 3,797,831,888 | 4.612 |
| 2022-09-09 | 176,208,043 | -1,435,500 | 4.420 | 778.84 | 3,797,831,888 | 4.640 |
| 2022-09-02 | 177,643,543 | 0 | 4.420 | 785.18 | 3,797,831,888 | 4.677 |
| 2022-08-26 | 177,643,543 | 0 | 4.420 | 785.18 | 3,797,831,888 | 4.677 |
| 2022-08-19 | 177,643,543 | 0 | 4.420 | 785.18 | 3,797,831,888 | 4.677 |
| 2022-08-12 | 177,643,543 | -364,167 | 4.420 | 785.18 | 3,797,831,888 | 4.677 |
| 2022-08-05 | 178,007,710 | 0 | 4.420 | 786.79 | 3,797,831,888 | 4.687 |
| 2022-07-29 | 178,007,710 | 0 | 4.420 | 786.79 | 3,797,831,888 | 4.687 |
| 2022-07-22 | 178,007,710 | -4,137,000 | 4.420 | 786.79 | 3,797,831,888 | 4.687 |
| 2022-07-15 | 182,144,710 | -3,457,396 | 4.420 | 805.08 | 3,797,831,888 | 4.796 |
| 2022-07-08 | 185,602,106 | -4,570,101 | 4.420 | 820.36 | 3,797,831,888 | 4.887 |
| 2022-06-30 | 190,172,207 | -6,461,510 | 4.420 | 840.56 | 3,797,831,888 | 5.007 |
| 2022-06-24 | 196,633,717 | -21,552,157 | 4.420 | 869.12 | 3,797,831,888 | 5.178 |
| 2022-06-17 | 218,185,874 | 801,653 | 4.420 | 964.38 | 3,797,831,888 | 5.745 |
| 2022-06-10 | 217,384,221 | -8,962,232 | 4.420 | 960.84 | 3,797,831,888 | 5.724 |
| 2022-06-02 | 226,346,453 | -18,118,659 | 4.420 | 1,000.45 | 3,797,831,888 | 5.960 |
| 2022-05-27 | 244,465,112 | 2 | 4.420 | 1,080.54 | 3,797,831,888 | 6.437 |
| 2022-05-20 | 244,465,110 | -21 | 4.420 | 1,080.54 | 3,797,831,888 | 6.437 |
| 2022-05-13 | 244,465,131 | 11,295,378 | 4.420 | 1,080.54 | 3,797,831,888 | 6.437 |
| 2022-05-06 | 233,169,753 | -9,695,378 | 4.420 | 1,030.61 | 3,797,831,888 | 6.140 |
| 2022-04-29 | 242,865,131 | 0 | 4.420 | 1,073.46 | 3,797,831,888 | 6.395 |
| 2022-04-22 | 242,865,131 | 9,695,378 | 4.420 | 1,073.46 | 3,797,831,888 | 6.395 |
| 2022-04-14 | 233,169,753 | 0 | 4.420 | 1,030.61 | 3,797,831,888 | 6.140 |
| 2022-04-08 | 233,169,753 | -44,500 | 4.420 | 1,030.61 | 3,797,831,888 | 6.140 |
| 2022-04-01 | 233,214,253 | -40,939,447 | 4.420 | 1,030.81 | 3,797,831,888 | 6.141 |
| 2022-03-25 | 274,153,700 | -7,330,331 | 4.490 | 1,230.95 | 3,797,831,888 | 7.219 |
| 2022-03-18 | 281,484,031 | -64,056,734 | 5.230 | 1,472.16 | 3,797,831,888 | 7.412 |
| 2022-03-11 | 345,540,765 | 6,871,297 | 4.230 | 1,461.64 | 3,797,831,888 | 9.098 |
| 2022-03-04 | 338,669,468 | 12,945,032 | 4.470 | 1,513.85 | 3,797,831,888 | 8.917 |
| 2022-02-25 | 325,724,436 | 43,996,302 | 4.770 | 1,553.71 | 3,797,831,888 | 8.577 |
| 2022-02-18 | 281,728,134 | 25,383,981 | 5.870 | 1,653.74 | 3,797,831,888 | 7.418 |
| 2022-02-11 | 256,344,153 | -23,837,671 | 6.700 | 1,717.51 | 3,797,831,888 | 6.750 |
| 2022-02-04 | 280,181,824 | 845,321 | 5.790 | 1,622.25 | 3,797,831,888 | 7.377 |
| 2022-01-28 | 279,336,503 | -20,768,486 | 5.470 | 1,527.97 | 3,797,831,888 | 7.355 |
| 2022-01-21 | 300,104,989 | -39,678,423 | 6.160 | 1,848.65 | 3,797,831,888 | 7.902 |
| 2022-01-14 | 339,783,412 | 5,992,647 | 4.980 | 1,692.12 | 3,797,831,888 | 8.947 |
| 2022-01-07 | 333,790,765 | 38,881,654 | 4.700 | 1,568.82 | 3,797,831,888 | 8.789 |
| 2021-12-31 | 294,909,111 | 22,251,502 | 5.100 | 1,504.04 | 3,797,831,888 | 7.765 |
| 2021-12-24 | 272,657,609 | 26,536,800 | 5.200 | 1,417.82 | 3,797,831,888 | 7.179 |
| 2021-12-17 | 246,120,809 | 97,553,135 | 5.470 | 1,346.28 | 3,797,831,888 | 6.481 |
| 2021-12-10 | 148,567,674 | -11,666,875 | 8.060 | 1,197.46 | 3,652,831,888 | 4.067 |
| 2021-12-03 | 160,234,549 | 8,325,485 | 9.010 | 1,443.71 | 3,652,831,888 | 4.387 |
| 2021-11-26 | 151,909,064 | 7,288,559 | 9.380 | 1,424.91 | 3,653,831,888 | 4.158 |
| 2021-11-19 | 144,620,505 | 23,992,972 | 10.140 | 1,466.45 | 3,653,831,888 | 3.958 |
| 2021-11-12 | 120,627,533 | -10,574,787 | 11.140 | 1,343.79 | 3,653,831,888 | 3.301 |
| 2021-11-05 | 131,202,320 | 30,549,171 | 9.680 | 1,270.04 | 3,653,831,888 | 3.591 |
| 2021-10-29 | 100,653,149 | 19,985,160 | 12.240 | 1,231.99 | 3,533,697,464 | 2.848 |
| 2021-10-22 | 80,667,989 | -21,054,383 | 14.520 | 1,171.30 | 3,533,697,464 | 2.283 |
| 2021-10-15 | 101,722,372 | 7,623,230 | 12.900 | 1,312.22 | 3,533,697,464 | 2.879 |
| 2021-10-08 | 94,099,142 | 1,181,820 | 13.820 | 1,300.45 | 3,533,697,464 | 2.663 |
| 2021-09-30 | 92,917,322 | -32,046,870 | 14.260 | 1,325.00 | 3,533,697,464 | 2.629 |
| 2021-09-24 | 124,964,192 | -1,933,050 | 13.740 | 1,717.01 | 3,533,697,464 | 3.536 |
| 2021-09-17 | 126,897,242 | 36,988,650 | 14.100 | 1,789.25 | 3,533,697,464 | 3.591 |
| 2021-09-10 | 89,908,592 | 7,821,118 | 16.140 | 1,451.12 | 3,533,697,464 | 2.544 |
| 2021-09-03 | 82,087,474 | 999,909 | 16.640 | 1,365.94 | 3,537,697,464 | 2.320 |
| 2021-08-27 | 81,087,565 | 13,235,584 | 15.540 | 1,260.10 | 3,537,697,464 | 2.292 |
| 2021-08-20 | 67,851,981 | 12,280,999 | 15.080 | 1,023.21 | 3,537,697,464 | 1.918 |
| 2021-08-13 | 55,570,982 | -3,337,055 | 16.080 | 893.58 | 3,537,697,464 | 1.571 |
| 2021-08-06 | 58,908,037 | -947,926 | 15.800 | 930.75 | 3,537,697,464 | 1.665 |
| 2021-07-30 | 59,855,963 | 11,001,702 | 15.320 | 916.99 | 3,537,697,464 | 1.692 |
| 2021-07-23 | 48,854,261 | 14,131,268 | 17.400 | 850.06 | 3,537,697,464 | 1.381 |
| 2021-07-16 | 34,722,993 | 4,914,162 | 18.160 | 630.57 | 3,537,697,464 | 0.982 |
| 2021-07-09 | 29,808,831 | 6,748,972 | 17.920 | 534.17 | 3,537,697,464 | 0.843 |
| 2021-07-02 | 23,059,859 | 883,124 | 19.200 | 442.75 | 3,537,697,464 | 0.652 |
| 2021-06-25 | 22,176,735 | 190,634 | 20.100 | 445.75 | 3,537,697,464 | 0.627 |
| 2021-06-18 | 21,986,101 | 1,141,170 | 19.700 | 433.13 | 3,537,697,464 | 0.621 |
| 2021-06-11 | 20,844,931 | 129,160 | 21.400 | 446.08 | 3,537,697,464 | 0.589 |
| 2021-06-04 | 20,715,771 | -588,362 | 22.250 | 460.93 | 3,537,697,464 | 0.586 |
| 2021-05-28 | 21,304,133 | 681,296 | 22.250 | 474.02 | 3,537,697,464 | 0.602 |
| 2021-05-21 | 20,622,837 | -1,026,097 | 21.900 | 451.64 | 3,537,697,464 | 0.583 |
| 2021-05-14 | 21,648,934 | 5,024,063 | 21.100 | 456.79 | 3,537,697,464 | 0.612 |
| 2021-05-07 | 16,624,871 | 865,133 | 22.600 | 375.72 | 3,537,697,464 | 0.470 |
| 2021-04-30 | 15,759,738 | 179,779 | 22.500 | 354.59 | 3,537,697,464 | 0.445 |
| 2021-04-23 | 15,579,959 | 914,987 | 23.050 | 359.12 | 3,537,697,464 | 0.440 |
| 2021-04-16 | 14,664,972 | 1,247,238 | 23.500 | 344.63 | 3,537,697,464 | 0.415 |
| 2021-04-09 | 13,417,734 | -3,207,924 | 23.500 | 315.32 | 3,537,697,464 | 0.379 |
| 2021-04-01 | 16,625,658 | 3,171,380 | 24.100 | 400.68 | 3,537,697,464 | 0.470 |
| 2021-03-26 | 13,454,278 | 1,803,666 | 25.250 | 339.72 | 3,537,697,464 | 0.380 |
| 2021-03-19 | 11,650,612 | -654,903 | 25.350 | 295.34 | 3,537,697,464 | 0.329 |
| 2021-03-12 | 12,305,515 | 652,894 | 23.600 | 290.41 | 3,537,697,464 | 0.348 |
| 2021-03-05 | 11,652,621 | 367,741 | 23.550 | 274.42 | 3,537,697,464 | 0.329 |
| 2021-02-26 | 11,284,880 | -678,416 | 25.550 | 288.33 | 3,537,697,464 | 0.319 |
| 2021-02-19 | 11,963,296 | 965,500 | 22.650 | 270.97 | 3,537,697,464 | 0.338 |
| 2021-02-11 | 10,997,796 | -726,840 | 22.200 | 244.15 | 3,537,697,464 | 0.311 |
| 2021-02-05 | 11,724,636 | -623,650 | 22.150 | 259.70 | 3,537,697,464 | 0.331 |
| 2021-01-29 | 12,348,286 | -781,400 | 22.550 | 278.45 | 3,537,697,464 | 0.349 |
| 2021-01-22 | 13,129,686 | -2,681,578 | 24.000 | 315.11 | 3,537,697,464 | 0.371 |
| 2021-01-15 | 15,811,264 | 2,265,922 | 23.100 | 365.24 | 3,537,697,464 | 0.447 |
| 2021-01-08 | 13,545,342 | 887,403 | 23.050 | 312.22 | 3,537,697,464 | 0.383 |
| 2020-12-31 | 12,657,939 | -955,522 | 24.700 | 312.65 | 3,537,697,464 | 0.358 |
| 2020-12-24 | 13,613,461 | -1,612,403 | 24.000 | 326.72 | 3,537,697,464 | 0.385 |
| 2020-12-18 | 15,225,864 | 1,625,378 | 24.700 | 376.08 | 3,537,697,464 | 0.430 |
| 2020-12-11 | 13,600,486 | 2,635,128 | 24.100 | 327.77 | 3,537,697,464 | 0.384 |
| 2020-12-04 | 10,965,358 | 1,938,958 | 24.600 | 269.75 | 3,537,697,464 | 0.310 |
| 2020-11-27 | 9,026,400 | -2,640,600 | 28.800 | 259.96 | 3,537,697,464 | 0.255 |
| 2020-11-20 | 11,667,000 | -3,384,277 | 30.100 | 351.18 | 3,537,697,464 | 0.330 |
| 2020-11-13 | 15,051,277 | -364,537 | 31.300 | 471.10 | 3,537,697,464 | 0.425 |
| 2020-11-06 | 15,415,814 | 1,537,484 | 30.500 | 470.18 | 3,537,697,464 | 0.436 |
| 2020-10-30 | 13,878,330 | 1,417,000 | 27.350 | 379.57 | 3,537,697,464 | 0.392 |
| 2020-10-23 | 12,461,330 | 1,210,579 | 28.600 | 356.39 | 3,537,697,464 | 0.352 |
| 2020-10-16 | 11,250,751 | -2,399,040 | 30.300 | 340.90 | 3,537,697,464 | 0.318 |
| 2020-10-09 | 13,649,791 | -57,800 | 31.850 | 434.75 | 3,537,697,464 | 0.386 |
| 2020-09-30 | 13,707,591 | 2,546,098 | 32.000 | 438.64 | 3,537,697,464 | 0.387 |
| 2020-09-25 | 11,161,493 | 1,037,839 | 30.550 | 340.98 | 3,537,697,464 | 0.316 |
| 2020-09-18 | 10,123,654 | 146,500 | 33.600 | 340.15 | 3,537,697,464 | 0.286 |
| 2020-09-11 | 9,977,154 | 334,500 | 33.050 | 329.74 | 3,537,697,464 | 0.282 |
| 2020-09-04 | 9,642,654 | -153,009 | 34.950 | 337.01 | 3,537,697,464 | 0.273 |
| 2020-08-28 | 9,795,663 | -316,500 | 36.450 | 357.05 | 3,537,697,464 | 0.277 |
| 2020-08-21 | 10,112,163 | -148,000 | 33.500 | 338.76 | 3,537,697,464 | 0.286 |
| 2020-08-14 | 10,260,163 | -477,000 | 31.850 | 326.79 | 3,537,697,464 | 0.290 |
| 2020-08-07 | 10,737,163 | -500,500 | 32.100 | 344.66 | 3,537,697,464 | 0.304 |
| 2020-07-31 | 11,237,663 | 74,500 | 32.850 | 369.16 | 3,537,697,464 | 0.318 |
| 2020-07-24 | 11,163,163 | -1,511,700 | 31.800 | 354.99 | 3,537,697,464 | 0.316 |
| 2020-07-17 | 12,674,863 | -2,231,000 | 31.500 | 399.26 | 3,537,697,464 | 0.358 |
| 2020-07-10 | 14,905,863 | -1,426,360 | 33.800 | 503.82 | 3,537,697,464 | 0.421 |
| 2020-07-03 | 16,332,223 | -1,998,533 | 34.650 | 565.91 | 3,537,697,464 | 0.462 |
| 2020-06-26 | 18,330,756 | -4,925,572 | 33.000 | 604.91 | 3,537,697,464 | 0.518 |
| 2020-06-19 | 23,256,328 | -3,683,979 | 33.350 | 775.60 | 3,537,697,464 | 0.657 |
| 2020-06-12 | 26,940,307 | 3,062,000 | 33.100 | 891.72 | 3,537,697,464 | 0.762 |
| 2020-06-05 | 23,878,307 | 2,055,717 | 35.200 | 840.52 | 3,537,697,464 | 0.675 |
| 2020-05-29 | 21,822,590 | -2,021,034 | 32.200 | 702.69 | 3,537,697,464 | 0.617 |
| 2020-05-22 | 23,843,624 | 4,952,580 | 32.050 | 764.19 | 3,537,697,464 | 0.674 |
| 2020-05-15 | 18,891,044 | -2,256,866 | 31.550 | 596.01 | 3,537,697,464 | 0.534 |
| 2020-05-08 | 21,147,910 | 1,221,046 | 31.050 | 656.64 | 3,537,697,464 | 0.598 |
| 2020-04-29 | 19,926,864 | 529,130 | 31.300 | 623.71 | 3,459,493,464 | 0.576 |
| 2020-04-24 | 19,397,734 | -3,823,500 | 29.950 | 580.96 | 3,459,493,464 | 0.561 |
| 2020-04-17 | 23,221,234 | 1,832,000 | 30.900 | 717.54 | 3,459,493,464 | 0.671 |
| 2020-04-09 | 21,389,234 | 730,000 | 29.150 | 623.50 | 3,459,493,464 | 0.618 |
| 2020-04-03 | 20,659,234 | 5,463,001 | 27.950 | 577.43 | 3,459,493,464 | 0.597 |
| 2020-03-27 | 15,196,233 | 3,071,900 | 25.900 | 393.58 | 3,459,493,464 | 0.439 |
| 2020-03-20 | 12,124,333 | -5,252,756 | 22.800 | 276.43 | 3,459,493,464 | 0.350 |
| 2020-03-13 | 17,377,089 | -2,142,932 | 26.250 | 456.15 | 3,459,493,464 | 0.502 |
| 2020-03-06 | 19,520,021 | -440,228 | 28.850 | 563.15 | 3,459,493,464 | 0.564 |
| 2020-02-28 | 19,960,249 | -374,131 | 27.900 | 556.89 | 3,459,493,464 | 0.577 |
| 2020-02-21 | 20,334,380 | -1,891,900 | 27.300 | 555.13 | 3,459,493,464 | 0.588 |
| 2020-02-14 | 22,226,280 | 2,197,726 | 28.700 | 637.89 | 3,459,493,464 | 0.642 |
| 2020-02-07 | 20,028,554 | 1,500,442 | 26.250 | 525.75 | 3,459,493,464 | 0.579 |
| 2020-01-31 | 18,528,112 | -4,263,012 | 25.350 | 469.69 | 3,459,493,464 | 0.536 |
| 2020-01-24 | 22,791,124 | -3,903,411 | 27.350 | 623.34 | 3,301,493,464 | 0.690 |
| 2020-01-17 | 26,694,535 | 394,070 | 32.100 | 856.89 | 3,301,493,464 | 0.809 |
| 2020-01-10 | 26,300,465 | 656,928 | 30.150 | 792.96 | 3,301,493,464 | 0.797 |
| 2020-01-03 | 25,643,537 | -1,094,119 | 30.800 | 789.82 | 3,301,493,464 | 0.777 |
| 2019-12-27 | 26,737,656 | -470,997 | 29.600 | 791.43 | 3,301,493,464 | 0.810 |
| 2019-12-20 | 27,208,653 | -3,590,377 | 29.800 | 810.82 | 3,301,493,464 | 0.824 |
| 2019-12-13 | 30,799,030 | -2,563,500 | 29.050 | 894.71 | 3,301,493,464 | 0.933 |
| 2019-12-06 | 33,362,530 | -801,256 | 29.000 | 967.51 | 3,301,493,464 | 1.011 |
| 2019-11-29 | 34,163,786 | -557,426 | 28.350 | 968.54 | 3,301,493,464 | 1.035 |
| 2019-11-22 | 34,721,212 | 727,000 | 27.850 | 966.99 | 3,301,493,464 | 1.052 |
| 2019-11-15 | 33,994,212 | 10,008 | 27.100 | 921.24 | 3,301,493,464 | 1.030 |
| 2019-11-08 | 33,984,204 | -5,169,539 | 27.400 | 931.17 | 3,301,493,464 | 1.029 |
| 2019-11-01 | 39,153,743 | -1,362,154 | 27.100 | 1,061.07 | 3,301,493,464 | 1.186 |
| 2019-10-25 | 40,515,897 | 135,750 | 25.700 | 1,041.26 | 3,301,493,464 | 1.227 |
| 2019-10-18 | 40,380,147 | -1,874,478 | 25.700 | 1,037.77 | 3,301,493,464 | 1.223 |
| 2019-10-11 | 42,254,625 | 1,413,770 | 25.100 | 1,060.59 | 3,301,493,464 | 1.280 |
| 2019-10-04 | 40,840,855 | 1,841,451 | 24.250 | 990.39 | 3,301,493,464 | 1.237 |
| 2019-09-27 | 38,999,404 | -214,000 | 22.400 | 873.59 | 3,301,493,464 | 1.181 |
| 2019-09-20 | 39,213,404 | -159,509 | 23.800 | 933.28 | 3,301,493,464 | 1.188 |
| 2019-09-13 | 39,372,913 | 764,455 | 23.600 | 929.20 | 3,301,493,464 | 1.193 |
| 2019-09-06 | 38,608,458 | 1,174,339 | 23.000 | 887.99 | 3,301,493,464 | 1.169 |
| 2019-08-30 | 37,434,119 | 3,408,017 | 22.200 | 831.04 | 3,301,493,464 | 1.134 |
| 2019-08-23 | 34,026,102 | 913,870 | 21.850 | 743.47 | 3,301,493,464 | 1.031 |
| 2019-08-16 | 33,112,232 | 2,387,000 | 20.200 | 668.87 | 3,301,493,464 | 1.003 |
| 2019-08-09 | 30,725,232 | -567,000 | 20.500 | 629.87 | 3,301,493,464 | 0.931 |
| 2019-08-02 | 31,292,232 | -937,195 | 20.850 | 652.44 | 3,301,493,464 | 0.948 |
| 2019-07-26 | 32,229,427 | 94,500 | 22.200 | 715.49 | 3,301,493,464 | 0.976 |
| 2019-07-19 | 32,134,927 | -630,244 | 23.150 | 743.92 | 3,301,493,464 | 0.973 |
| 2019-07-12 | 32,765,171 | -556,500 | 23.550 | 771.62 | 3,301,493,464 | 0.992 |
| 2019-07-05 | 33,321,671 | -141,225 | 24.350 | 811.38 | 3,301,493,464 | 1.009 |
| 2019-06-28 | 33,462,896 | 375,231 | 23.800 | 796.42 | 3,301,493,464 | 1.014 |
| 2019-06-21 | 33,087,665 | 1,058,078 | 23.700 | 784.18 | 3,301,493,464 | 1.002 |
| 2019-06-14 | 32,029,587 | -644,661 | 23.050 | 738.28 | 3,301,493,464 | 0.970 |
| 2019-06-06 | 32,674,248 | -1,217,338 | 21.700 | 709.03 | 3,301,493,464 | 0.990 |
| 2019-05-31 | 33,891,586 | 1,254,844 | 22.450 | 760.87 | 3,301,493,464 | 1.027 |
| 2019-05-24 | 32,636,742 | -2,221,187 | 20.900 | 682.11 | 3,301,493,464 | 0.989 |
| 2019-05-17 | 34,857,929 | 1,012,548 | 21.650 | 754.67 | 3,301,493,464 | 1.056 |
| 2019-05-10 | 33,845,381 | 523,576 | 22.800 | 771.67 | 3,301,493,464 | 1.025 |
| 2019-05-03 | 33,321,805 | 1,492,000 | 23.800 | 793.06 | 3,301,493,464 | 1.009 |
| 2019-04-26 | 31,829,805 | -3,255,660 | 23.650 | 752.77 | 3,301,493,464 | 0.964 |
| 2019-04-18 | 35,085,465 | -29,324 | 24.250 | 850.82 | 3,301,493,464 | 1.063 |
| 2019-04-12 | 35,114,789 | -1,759,709 | 25.800 | 905.96 | 3,301,493,464 | 1.064 |
| 2019-04-04 | 36,874,498 | -3,636,644 | 25.750 | 949.52 | 3,301,493,464 | 1.117 |
| 2019-03-29 | 40,511,142 | 3,599,644 | 24.550 | 994.55 | 3,301,493,464 | 1.227 |
| 2019-03-22 | 36,911,498 | 1,983,200 | 21.700 | 800.98 | 3,301,493,464 | 1.118 |
| 2019-03-15 | 34,928,298 | -1,098,844 | 19.760 | 690.18 | 3,301,493,464 | 1.058 |
| 2019-03-08 | 36,027,142 | -1,709,662 | 19.000 | 684.52 | 3,301,493,464 | 1.091 |
| 2019-03-01 | 37,736,804 | 2,461,990 | 19.040 | 718.51 | 3,301,493,464 | 1.143 |
| 2019-02-22 | 35,274,814 | -241,153 | 20.450 | 721.37 | 3,301,493,464 | 1.068 |
| 2019-02-15 | 35,515,967 | 1,878,329 | 20.350 | 722.75 | 3,301,493,464 | 1.076 |
| 2019-02-08 | 33,637,638 | -227,750 | 21.550 | 724.89 | 3,301,493,464 | 1.019 |
| 2019-02-01 | 33,865,388 | 2,609,000 | 21.850 | 739.96 | 3,301,493,464 | 1.026 |
| 2019-01-25 | 31,256,388 | -900,763 | 19.900 | 622.00 | 3,301,493,464 | 0.947 |
| 2019-01-18 | 32,157,151 | 1,704,117 | 21.700 | 697.81 | 3,301,493,464 | 0.974 |
| 2019-01-11 | 30,453,034 | 2,486,536 | 21.000 | 639.51 | 3,301,493,464 | 0.922 |
| 2019-01-04 | 27,966,498 | 1,328,736 | 19.960 | 558.21 | 3,301,493,464 | 0.847 |
| 2018-12-28 | 26,637,762 | -133,436 | 19.800 | 527.43 | 3,301,493,464 | 0.807 |
| 2018-12-21 | 26,771,198 | 626,445 | 19.780 | 529.53 | 3,303,650,964 | 0.810 |
| 2018-12-14 | 26,144,753 | 1,417,541 | 21.150 | 552.96 | 3,303,650,964 | 0.791 |
| 2018-12-07 | 24,727,212 | 1,659,800 | 19.220 | 475.26 | 3,303,650,964 | 0.748 |
| 2018-11-30 | 23,067,412 | 2,097,200 | 19.340 | 446.12 | 3,303,650,964 | 0.698 |
| 2018-11-23 | 20,970,212 | 1,973,357 | 18.340 | 384.59 | 3,303,650,964 | 0.635 |
| 2018-11-16 | 18,996,855 | 243,681 | 17.700 | 336.24 | 3,303,650,964 | 0.575 |
| 2018-11-09 | 18,753,174 | 6,496,762 | 17.060 | 319.93 | 3,303,650,964 | 0.568 |
| 2018-11-02 | 12,256,412 | -970,520 | 17.720 | 217.18 | 3,303,650,964 | 0.371 |
| 2018-10-26 | 13,226,932 | 2,294,103 | 15.960 | 211.10 | 3,303,650,964 | 0.400 |
| 2018-10-19 | 10,932,829 | -394,101 | 15.100 | 165.09 | 3,303,650,964 | 0.331 |
| 2018-10-12 | 11,326,930 | -8,156,318 | 15.800 | 178.97 | 3,303,650,964 | 0.343 |
| 2018-10-05 | 19,483,248 | -450,828 | 17.480 | 340.57 | 3,303,650,964 | 0.590 |
| 2018-09-28 | 19,934,076 | 1,011,844 | 19.520 | 389.11 | 3,330,261,464 | 0.599 |
| 2018-09-21 | 18,922,232 | -3,123,331 | 22.050 | 417.24 | 3,330,261,464 | 0.568 |
| 2018-09-14 | 22,045,563 | 2,425,716 | 21.050 | 464.06 | 3,330,261,464 | 0.662 |
| 2018-09-07 | 19,619,847 | 946,183 | 21.950 | 430.66 | 3,330,261,464 | 0.589 |
| 2018-08-31 | 18,673,664 | -2,262,859 | 23.400 | 436.96 | 3,330,261,464 | 0.561 |
| 2018-08-24 | 20,936,523 | 261,680 | 22.350 | 467.93 | 3,330,261,464 | 0.629 |
| 2018-08-17 | 20,674,843 | -2,923,370 | 20.700 | 427.97 | 3,330,261,464 | 0.621 |
| 2018-08-10 | 23,598,213 | 1,735,230 | 22.700 | 535.68 | 3,387,022,464 | 0.697 |
| 2018-08-03 | 21,862,983 | -735,421 | 20.350 | 444.91 | 3,387,022,464 | 0.645 |
| 2018-07-27 | 22,598,404 | 4,229,531 | 23.200 | 524.28 | 3,387,022,464 | 0.667 |
| 2018-07-20 | 18,368,873 | 5,905,832 | 20.800 | 382.07 | 3,387,022,464 | 0.542 |
| 2018-07-13 | 12,463,041 | 5,969,895 | 21.900 | 272.94 | 3,387,022,464 | 0.368 |
| 2018-07-06 | 6,493,146 | -150,000 | 19.860 | 128.95 | 3,387,022,464 | 0.192 |
| 2018-06-29 | 6,643,146 | -246,466 | 20.600 | 136.85 | 3,387,022,464 | 0.196 |
| 2018-06-22 | 6,889,612 | -3,604,860 | 23.450 | 161.56 | 3,387,022,464 | 0.203 |
| 2018-06-15 | 10,494,472 | -89,290 | 26.000 | 272.86 | 3,387,022,464 | 0.310 |
| 2018-06-08 | 10,583,762 | 2,386,552 | 25.200 | 266.71 | 3,387,022,464 | 0.312 |
| 2018-06-01 | 8,197,210 | 862,902 | 22.600 | 185.26 | 3,387,022,464 | 0.242 |
| 2018-05-25 | 7,334,308 | -351,932 | 22.400 | 164.29 | 3,387,022,464 | 0.217 |
| 2018-05-18 | 7,686,240 | -1,127,680 | 23.250 | 178.71 | 3,387,022,464 | 0.227 |
| 2018-05-11 | 8,813,920 | -442,540 | 21.500 | 189.50 | 3,387,022,464 | 0.260 |
| 2018-05-04 | 9,256,460 | 2,032,604 | 21.250 | 196.70 | 3,387,022,464 | 0.273 |
| 2018-04-27 | 7,223,856 | 708,119 | 21.000 | 151.70 | 3,387,022,464 | 0.213 |
| 2018-04-20 | 6,515,737 | 369,074 | 20.500 | 133.57 | 3,387,022,464 | 0.192 |
| 2018-04-13 | 6,146,663 | -2,462,198 | 22.000 | 135.23 | 3,387,022,464 | 0.181 |
| 2018-04-06 | 8,608,861 | 1,412,295 | 21.950 | 188.96 | 3,387,022,464 | 0.254 |
| 2018-03-29 | 7,196,566 | 372,899 | 22.200 | 159.76 | 3,387,022,464 | 0.212 |
| 2018-03-23 | 6,823,667 | 109,769 | 20.500 | 139.89 | 3,387,022,464 | 0.201 |
| 2018-03-16 | 6,713,898 | -1,016,885 | 23.200 | 155.76 | 3,387,022,464 | 0.198 |
| 2018-03-09 | 7,730,783 | 268,160 | 21.150 | 163.51 | 3,387,022,464 | 0.228 |
| 2018-03-02 | 7,462,623 | -445,010 | 19.920 | 148.66 | 3,387,022,464 | 0.220 |
| 2018-02-23 | 7,907,633 | 1,078,840 | 21.950 | 173.57 | 3,387,022,464 | 0.233 |
| 2018-02-15 | 6,828,793 | -196,639 | 21.700 | 148.18 | 3,387,022,464 | 0.202 |
| 2018-02-09 | 7,025,432 | -1,989,374 | 19.400 | 136.29 | 3,387,022,464 | 0.207 |
| 2018-02-02 | 9,014,806 | -1,716,248 | 23.750 | 214.10 | 3,387,022,464 | 0.266 |
| 2018-01-26 | 10,731,054 | -499,609 | 24.800 | 266.13 | 3,387,022,464 | 0.317 |
| 2018-01-19 | 11,230,663 | 2,046,102 | 23.600 | 265.04 | 3,387,022,464 | 0.332 |
| 2018-01-12 | 9,184,561 | 847,883 | 22.100 | 202.98 | 3,387,022,464 | 0.271 |
| 2018-01-05 | 8,336,678 | -138,381 | 20.350 | 169.65 | 3,387,022,464 | 0.246 |
| 2017-12-29 | 8,475,059 | -1,034,504 | 17.000 | 144.08 | 3,387,022,464 | 0.250 |
| 2017-12-22 | 9,509,563 | 488,985 | 16.580 | 157.67 | 3,387,022,464 | 0.281 |
| 2017-12-15 | 9,020,578 | -916,076 | 15.700 | 141.62 | 3,387,022,464 | 0.266 |
| 2017-12-08 | 9,936,654 | -1,531,630 | 15.640 | 155.41 | 3,387,022,464 | 0.293 |
| 2017-12-01 | 11,468,284 | 600,524 | 15.620 | 179.13 | 3,387,022,464 | 0.339 |
| 2017-11-24 | 10,867,760 | 790,674 | 15.260 | 165.84 | 3,387,022,464 | 0.321 |
| 2017-11-17 | 10,077,086 | 151,127 | 15.480 | 155.99 | 3,387,022,464 | 0.298 |
| 2017-11-10 | 9,925,959 | 1,903,258 | 16.140 | 160.20 | 3,387,022,464 | 0.293 |
| 2017-11-03 | 8,022,701 | 174,719 | 16.520 | 132.54 | 3,387,022,464 | 0.237 |
| 2017-10-27 | 7,847,982 | -987,720 | 16.800 | 131.85 | 3,387,022,464 | 0.232 |
| 2017-10-20 | 8,835,702 | 827 | 17.200 | 151.97 | 3,387,022,464 | 0.261 |
| 2017-10-13 | 8,834,875 | -3,331,666 | 17.700 | 156.38 | 3,387,022,464 | 0.261 |
| 2017-10-06 | 12,166,541 | -1,087,557 | 18.760 | 228.24 | 3,387,022,464 | 0.359 |
| 2017-09-29 | 13,254,098 | 4,895,231 | 16.940 | 224.52 | 3,387,022,464 | 0.391 |
| 2017-09-22 | 8,358,867 | 274,760 | 17.380 | 145.28 | 3,387,022,464 | 0.247 |
| 2017-09-15 | 8,084,107 | 301,280 | 16.680 | 134.84 | 3,387,022,464 | 0.239 |
| 2017-09-08 | 7,782,827 | -4,574,750 | 16.420 | 127.79 | 3,387,022,464 | 0.230 |
| 2017-09-01 | 12,357,577 | -5,410,755 | 16.040 | 198.22 | 3,387,022,464 | 0.365 |
| 2017-08-25 | 17,768,332 | -116,102 | 14.220 | 252.67 | 3,387,022,464 | 0.525 |
| 2017-08-18 | 17,884,434 | -361,209 | 13.200 | 236.07 | 3,387,022,464 | 0.528 |
| 2017-08-11 | 18,245,643 | 1,676,772 | 13.840 | 252.52 | 3,387,022,464 | 0.539 |
| 2017-08-04 | 16,568,871 | -4,259,332 | 14.600 | 241.91 | 3,387,022,464 | 0.489 |
| 2017-07-28 | 20,828,203 | 5,806,556 | 15.460 | 322.00 | 3,387,022,464 | 0.615 |
| 2017-07-21 | 15,021,647 | 3,237,005 | 14.800 | 222.32 | 3,387,022,464 | 0.444 |
| 2017-07-14 | 11,784,642 | 229,178 | 14.100 | 166.16 | 3,387,022,464 | 0.348 |
| 2017-07-07 | 11,555,464 | -2,930,265 | 13.940 | 161.08 | 3,387,022,464 | 0.341 |
| 2017-06-30 | 14,485,729 | 283,126 | 13.360 | 193.53 | 3,387,022,464 | 0.428 |
| 2017-06-23 | 14,202,603 | -148,589 | 13.680 | 194.29 | 3,387,022,464 | 0.419 |
| 2017-06-16 | 14,351,192 | 845,384 | 13.440 | 192.88 | 3,387,022,464 | 0.424 |
| 2017-06-09 | 13,505,808 | -1,990,035 | 13.840 | 186.92 | 3,387,022,464 | 0.399 |
| 2017-06-02 | 15,495,843 | -1,135,104 | 13.540 | 209.81 | 3,387,022,464 | 0.458 |
| 2017-05-26 | 16,630,947 | -3,957,000 | 12.540 | 208.55 | 3,387,022,464 | 0.491 |
| 2017-05-19 | 20,587,947 | 712,036 | 12.120 | 249.53 | 3,387,022,464 | 0.608 |
| 2017-05-12 | 19,875,911 | 2,574,805 | 12.000 | 238.51 | 3,387,022,464 | 0.587 |
| 2017-05-05 | 17,301,106 | 1,206,500 | 11.880 | 205.54 | 3,387,022,464 | 0.511 |
| 2017-04-28 | 16,094,606 | 2,037,500 | 12.500 | 201.18 | 3,387,022,464 | 0.475 |
| 2017-04-21 | 14,057,106 | 1,868,000 | 12.720 | 178.81 | 3,387,022,464 | 0.415 |
| 2017-04-13 | 12,189,106 | -749,000 | 13.260 | 161.63 | 3,387,022,464 | 0.360 |
| 2017-04-07 | 12,938,106 | -1,059,932 | 12.960 | 167.68 | 3,387,022,464 | 0.382 |
| 2017-03-31 | 13,998,038 | -3,302,500 | 12.340 | 172.74 | 3,387,022,464 | 0.413 |
| 2017-03-24 | 17,300,538 | 794,045 | 13.360 | 231.14 | 3,387,022,464 | 0.511 |
| 2017-03-17 | 16,506,493 | 12.880 | 212.60 | 3,387,022,464 | 0.487 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy