Shimao Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-12 | -3,151,272,409 | 2,500 | -82.98 | 3,797,831,888 | 2025-06-30 |
| 2 | 2025-11-11 | -3,151,274,909 | -125,021,563 | -82.98 | 3,797,831,888 | 2025-06-30 |
| 3 | 2025-11-07 | -3,026,253,346 | -2,500 | -79.68 | 3,797,831,888 | 2025-06-30 |
| 4 | 2025-11-05 | -3,026,250,846 | -162,832 | -79.68 | 3,797,831,888 | 2025-06-30 |
| 5 | 2025-11-04 | -3,026,088,014 | -24,169 | -79.68 | 3,797,831,888 | 2025-06-30 |
| 6 | 2025-10-31 | -3,026,063,845 | -769,402 | -79.68 | 3,797,831,888 | 2025-06-30 |
| 7 | 2025-10-23 | -3,025,294,443 | -44,143,221 | -79.66 | 3,797,831,888 | 2025-06-30 |
| 8 | 2025-10-21 | -2,981,151,222 | -162,543,228 | -78.50 | 3,797,831,888 | 2025-06-30 |
| 9 | 2025-09-16 | -2,818,607,994 | -104,277 | -74.22 | 3,797,831,888 | 2025-06-30 |
| 10 | 2025-09-05 | -2,818,503,717 | -259,516,338 | -74.21 | 3,797,831,888 | 2025-06-30 |
| 11 | 2025-09-04 | -2,558,987,379 | -535,696,586 | -67.38 | 3,797,831,888 | 2025-06-30 |
| 12 | 2025-09-03 | -2,023,290,793 | -262,626,152 | -53.27 | 3,797,831,888 | 2025-06-30 |
| 13 | 2025-09-01 | -1,760,664,641 | -404,642,106 | -46.36 | 3,797,831,888 | 2025-06-30 |
| 14 | 2025-08-29 | -1,356,022,535 | -5,799,524 | -35.71 | 3,797,831,888 | 2025-06-30 |
| 15 | 2025-08-28 | -1,350,223,011 | -10,000 | -35.55 | 3,797,831,888 | 2025-06-30 |
| 16 | 2025-08-27 | -1,350,213,011 | -5,786,680 | -35.55 | 3,797,831,888 | 2025-06-30 |
| 17 | 2025-08-22 | -1,344,426,331 | -84,880 | -35.40 | 3,797,831,888 | 2025-06-30 |
| 18 | 2025-08-21 | -1,344,341,451 | -453,169,678 | -35.40 | 3,797,831,888 | 2025-06-30 |
| 19 | 2025-08-19 | -891,171,773 | -21,188,506 | -23.47 | 3,797,831,888 | 2025-06-30 |
| 20 | 2025-08-15 | -869,983,267 | -1,387,803,279 | -22.91 | 3,797,831,888 | 2025-06-30 |
| 21 | 2025-08-11 | 517,820,012 | -117,300,000 | 13.63 | 3,797,831,888 | 2025-06-30 |
| 22 | 2025-08-08 | 635,120,012 | -24,017,084 | 16.72 | 3,797,831,888 | 2025-06-30 |
| 23 | 2025-08-07 | 659,137,096 | -531,297,505 | 17.36 | 3,797,831,888 | 2025-06-30 |
| 24 | 2025-08-06 | 1,190,434,601 | -224,968,054 | 31.35 | 3,797,831,888 | 2025-06-30 |
| 25 | 2025-08-01 | 1,415,402,655 | 10,000 | 37.27 | 3,797,831,888 | 2025-06-30 |
| 26 | 2025-07-28 | 1,415,392,655 | -135,000 | 37.27 | 3,797,831,888 | 2025-06-30 |
| 27 | 2025-07-24 | 1,415,527,655 | -50,000 | 37.27 | 3,797,831,888 | 2025-06-30 |
| 28 | 2025-07-14 | 1,415,577,655 | 500 | 37.27 | 3,797,831,888 | 2025-06-30 |
| 29 | 2025-06-04 | 1,415,577,155 | -90,000 | 37.27 | 3,797,831,888 | 2025-05-31 |
| 30 | 2025-05-29 | 1,415,667,155 | -500 | 37.28 | 3,797,831,888 | 2025-04-30 |
| 31 | 2025-05-09 | 1,415,667,655 | -55,000 | 37.28 | 3,797,831,888 | 2025-04-30 |
| 32 | 2025-04-30 | 1,415,722,655 | -100,000 | 37.28 | 3,797,831,888 | 2025-04-30 |
| 33 | 2025-04-28 | 1,415,822,655 | 3,000 | 37.28 | 3,797,831,888 | 2025-03-31 |
| 34 | 2025-04-11 | 1,415,819,655 | -5,000 | 37.28 | 3,797,831,888 | 2025-03-31 |
| 35 | 2025-04-10 | 1,415,824,655 | 55,000 | 37.28 | 3,797,831,888 | 2025-03-31 |
| 36 | 2025-04-08 | 1,415,769,655 | -4,000 | 37.28 | 3,797,831,888 | 2025-03-31 |
| 37 | 2025-04-03 | 1,415,773,655 | -55,000 | 37.28 | 3,797,831,888 | 2025-03-31 |
| 38 | 2025-04-02 | 1,415,828,655 | -5,000 | 37.28 | 3,797,831,888 | 2025-03-31 |
| 39 | 2025-03-18 | 1,415,833,655 | -3,000 | 37.28 | 3,797,831,888 | 2025-02-28 |
| 40 | 2025-03-14 | 1,415,836,655 | -10,000 | 37.28 | 3,797,831,888 | 2025-02-28 |
| 41 | 2025-03-06 | 1,415,846,655 | 20,000 | 37.28 | 3,797,831,888 | 2025-02-28 |
| 42 | 2025-03-04 | 1,415,826,655 | -10,000 | 37.28 | 3,797,831,888 | 2025-02-28 |
| 43 | 2025-02-27 | 1,415,836,655 | -6,000 | 37.28 | 3,797,831,888 | 2025-01-31 |
| 44 | 2025-01-03 | 1,415,842,655 | 8,000 | 37.28 | 3,797,831,888 | 2024-12-31 |
| 45 | 2024-12-20 | 1,415,834,655 | 8,000 | 37.28 | 3,797,831,888 | 2024-11-30 |
| 46 | 2024-12-18 | 1,415,826,655 | -60,000 | 37.28 | 3,797,831,888 | 2024-11-30 |
| 47 | 2024-12-16 | 1,415,886,655 | -6,000 | 37.28 | 3,797,831,888 | 2024-11-30 |
| 48 | 2024-12-10 | 1,415,892,655 | -310,000 | 37.28 | 3,797,831,888 | 2024-11-30 |
| 49 | 2024-12-05 | 1,416,202,655 | -8,000 | 37.29 | 3,797,831,888 | 2024-11-30 |
| 50 | 2024-12-02 | 1,416,210,655 | 8,000 | 37.29 | 3,797,831,888 | 2024-11-30 |
| 51 | 2024-10-14 | 1,416,202,655 | 5,000 | 37.29 | 3,797,831,888 | 2024-09-30 |
| 52 | 2024-04-18 | 1,416,197,655 | 50,000 | 37.29 | 3,797,831,888 | 2024-03-31 |
| 53 | 2024-03-22 | 1,416,147,655 | 10,000 | 37.29 | 3,797,831,888 | 2024-02-29 |
| 54 | 2024-03-18 | 1,416,137,655 | -60,500 | 37.29 | 3,797,831,888 | 2024-02-29 |
| 55 | 2024-03-07 | 1,416,198,155 | -1,000 | 37.29 | 3,797,831,888 | 2024-02-29 |
| 56 | 2024-02-29 | 1,416,199,155 | 160,000 | 37.29 | 3,797,831,888 | 2024-02-29 |
| 57 | 2024-02-19 | 1,416,039,155 | 40,000 | 37.29 | 3,797,831,888 | 2024-01-31 |
| 58 | 2024-02-06 | 1,415,999,155 | -26,000 | 37.28 | 3,797,831,888 | 2024-01-31 |
| 59 | 2024-01-31 | 1,416,025,155 | -2,500 | 37.29 | 3,797,831,888 | 2024-01-31 |
| 60 | 2024-01-12 | 1,416,027,655 | -3,000 | 37.29 | 3,797,831,888 | 2023-12-31 |
| 61 | 2024-01-09 | 1,416,030,655 | 135,000 | 37.29 | 3,797,831,888 | 2023-12-31 |
| 62 | 2024-01-04 | 1,415,895,655 | 10,000 | 37.28 | 3,797,831,888 | 2023-12-31 |
| 63 | 2024-01-03 | 1,415,885,655 | 500 | 37.28 | 3,797,831,888 | 2023-12-31 |
| 64 | 2023-12-28 | 1,415,885,155 | -3,000 | 37.28 | 3,797,831,888 | 2023-11-30 |
| 65 | 2023-12-21 | 1,415,888,155 | -40,000 | 37.28 | 3,797,831,888 | 2023-11-30 |
| 66 | 2023-12-20 | 1,415,928,155 | -6,500 | 37.28 | 3,797,831,888 | 2023-11-30 |
| 67 | 2023-12-08 | 1,415,934,655 | -15,000 | 37.28 | 3,797,831,888 | 2023-11-30 |
| 68 | 2023-12-05 | 1,415,949,655 | -2,000 | 37.28 | 3,797,831,888 | 2023-11-30 |
| 69 | 2023-12-04 | 1,415,951,655 | -2,000 | 37.28 | 3,797,831,888 | 2023-11-30 |
| 70 | 2023-11-23 | 1,415,953,655 | 3,000 | 37.28 | 3,797,831,888 | 2023-10-31 |
| 71 | 2023-11-20 | 1,415,950,655 | -20,000 | 37.28 | 3,797,831,888 | 2023-10-31 |
| 72 | 2023-11-17 | 1,415,970,655 | -1,292,000 | 37.28 | 3,797,831,888 | 2023-10-31 |
| 73 | 2023-11-08 | 1,417,262,655 | 11,000 | 37.32 | 3,797,831,888 | 2023-10-31 |
| 74 | 2023-11-07 | 1,417,251,655 | 6,500 | 37.32 | 3,797,831,888 | 2023-10-31 |
| 75 | 2023-10-26 | 1,417,245,155 | 1,292,000 | 37.32 | 3,797,831,888 | 2023-09-30 |
| 76 | 2023-10-06 | 1,415,953,155 | -100 | 37.28 | 3,797,831,888 | 2023-09-30 |
| 77 | 2023-10-05 | 1,415,953,255 | -13,999 | 37.28 | 3,797,831,888 | 2023-09-30 |
| 78 | 2023-09-15 | 1,415,967,254 | -50,000 | 37.28 | 3,797,831,888 | 2023-08-31 |
| 79 | 2023-09-13 | 1,416,017,254 | 3,965 | 37.28 | 3,797,831,888 | 2023-08-31 |
| 80 | 2023-09-07 | 1,416,013,289 | 14,000 | 37.28 | 3,797,831,888 | 2023-08-31 |
| 81 | 2023-09-06 | 1,415,999,289 | -8,000 | 37.28 | 3,797,831,888 | 2023-08-31 |
| 82 | 2023-08-28 | 1,416,007,289 | 8,000 | 37.28 | 3,797,831,888 | 2023-07-31 |
| 83 | 2023-08-25 | 1,415,999,289 | -29,000 | 37.28 | 3,797,831,888 | 2023-07-31 |
| 84 | 2023-08-23 | 1,416,028,289 | -1,000 | 37.29 | 3,797,831,888 | 2023-07-31 |
| 85 | 2023-08-18 | 1,416,029,289 | -8,000 | 37.29 | 3,797,831,888 | 2023-07-31 |
| 86 | 2023-08-17 | 1,416,037,289 | 100,000 | 37.29 | 3,797,831,888 | 2023-07-31 |
| 87 | 2023-08-08 | 1,415,937,289 | -15,000 | 37.28 | 3,797,831,888 | 2023-07-31 |
| 88 | 2023-08-02 | 1,415,952,289 | 50,000 | 37.28 | 3,797,831,888 | 2023-07-31 |
| 89 | 2023-08-01 | 1,415,902,289 | -235,000 | 37.28 | 3,797,831,888 | 2023-07-31 |
| 90 | 2023-07-31 | 1,416,137,289 | -120,000 | 37.29 | 3,797,831,888 | 2023-07-31 |
| 91 | 2023-07-19 | 1,416,257,289 | 2,000 | 37.29 | 3,797,831,888 | 2023-06-30 |
| 92 | 2023-07-14 | 1,416,255,289 | -500 | 37.29 | 3,797,831,888 | 2023-06-30 |
| 93 | 2023-07-06 | 1,416,255,789 | 60,000 | 37.29 | 3,797,831,888 | 2023-06-30 |
| 94 | 2023-06-29 | 1,416,195,789 | 1,000 | 37.29 | 3,797,831,888 | 2023-05-31 |
| 95 | 2023-06-27 | 1,416,194,789 | 8,000 | 37.29 | 3,797,831,888 | 2023-05-31 |
| 96 | 2023-06-16 | 1,416,186,789 | 2,000 | 37.29 | 3,797,831,888 | 2023-05-31 |
| 97 | 2023-05-30 | 1,416,184,789 | 20,000 | 37.29 | 3,797,831,888 | 2023-04-30 |
| 98 | 2023-05-25 | 1,416,164,789 | 60,000 | 37.29 | 3,797,831,888 | 2023-04-30 |
| 99 | 2023-05-19 | 1,416,104,789 | 5,500 | 37.29 | 3,797,831,888 | 2023-04-30 |
| 100 | 2023-05-08 | 1,416,099,289 | -2,500 | 37.29 | 3,797,831,888 | 2023-04-30 |
| 101 | 2023-04-26 | 1,416,101,789 | 11,000 | 37.29 | 3,797,831,888 | 2023-03-31 |
| 102 | 2023-04-25 | 1,416,090,789 | 6,000 | 37.29 | 3,797,831,888 | 2023-03-31 |
| 103 | 2023-03-22 | 1,416,084,789 | 4,000 | 37.29 | 3,797,831,888 | 2023-02-28 |
| 104 | 2023-02-15 | 1,416,080,789 | 90,000 | 37.29 | 3,797,831,888 | 2023-01-31 |
| 105 | 2023-02-09 | 1,415,990,789 | 15,000 | 37.28 | 3,797,831,888 | 2023-01-31 |
| 106 | 2023-02-03 | 1,415,975,789 | -10,000 | 37.28 | 3,797,831,888 | 2023-01-31 |
| 107 | 2023-01-27 | 1,415,985,789 | -11,000 | 37.28 | 3,797,831,888 | 2022-12-31 |
| 108 | 2023-01-04 | 1,415,996,789 | 3,000 | 37.28 | 3,797,831,888 | 2022-12-31 |
| 109 | 2023-01-03 | 1,415,993,789 | 1,500 | 37.28 | 3,797,831,888 | 2022-12-31 |
| 110 | 2022-12-29 | 1,415,992,289 | 11,500 | 37.28 | 3,797,831,888 | 2022-11-30 |
| 111 | 2022-12-13 | 1,415,980,789 | 2,500 | 37.28 | 3,797,831,888 | 2022-11-30 |
| 112 | 2022-12-12 | 1,415,978,289 | 24,000 | 37.28 | 3,797,831,888 | 2022-11-30 |
| 113 | 2022-12-06 | 1,415,954,289 | 500 | 37.28 | 3,797,831,888 | 2022-11-30 |
| 114 | 2022-11-30 | 1,415,953,789 | 11,000 | 37.28 | 3,797,831,888 | 2022-11-30 |
| 115 | 2022-11-29 | 1,415,942,789 | -3,000 | 37.28 | 3,797,831,888 | 2022-10-31 |
| 116 | 2022-11-23 | 1,415,945,789 | 1,500 | 37.28 | 3,797,831,888 | 2022-10-31 |
| 117 | 2022-11-22 | 1,415,944,289 | 1,000 | 37.28 | 3,797,831,888 | 2022-10-31 |
| 118 | 2022-11-15 | 1,415,943,289 | 120,000 | 37.28 | 3,797,831,888 | 2022-10-31 |
| 119 | 2022-10-13 | 1,415,823,289 | -1,000 | 37.28 | 3,797,831,888 | 2022-09-30 |
| 120 | 2022-09-29 | 1,415,824,289 | 2,000 | 37.28 | 3,797,831,888 | 2022-08-31 |
| 121 | 2022-09-23 | 1,415,822,289 | -1,000,000 | 37.28 | 3,797,831,888 | 2022-08-31 |
| 122 | 2022-09-22 | 1,416,822,289 | 3,509,320 | 37.31 | 3,797,831,888 | 2022-08-31 |
| 123 | 2022-09-20 | 1,413,312,969 | 13,000 | 37.21 | 3,797,831,888 | 2022-08-31 |
| 124 | 2022-09-15 | 1,413,299,969 | 1,000 | 37.21 | 3,797,831,888 | 2022-08-31 |
| 125 | 2022-09-14 | 1,413,298,969 | 6,000 | 37.21 | 3,797,831,888 | 2022-08-31 |
| 126 | 2022-09-05 | 1,413,292,969 | 3,000 | 37.21 | 3,797,831,888 | 2022-08-31 |
| 127 | 2022-08-29 | 1,413,289,969 | 2,000 | 37.21 | 3,797,831,888 | 2022-07-31 |
| 128 | 2022-08-19 | 1,413,287,969 | 3,000 | 37.21 | 3,797,831,888 | 2022-07-31 |
| 129 | 2022-08-02 | 1,413,284,969 | 32,500 | 37.21 | 3,797,831,888 | 2022-07-31 |
| 130 | 2022-07-18 | 1,413,252,469 | -2,000 | 37.21 | 3,797,831,888 | 2022-06-30 |
| 131 | 2022-06-01 | 1,413,254,469 | -2,000 | 37.21 | 3,797,831,888 | 2022-05-31 |
| 132 | 2022-05-31 | 1,413,256,469 | 4,000 | 37.21 | 3,797,831,888 | 2022-05-31 |
| 133 | 2022-05-16 | 1,413,252,469 | 40,000 | 37.21 | 3,797,831,888 | 2022-04-30 |
| 134 | 2022-05-06 | 1,413,212,469 | 250 | 37.21 | 3,797,831,888 | 2022-04-30 |
| 135 | 2022-04-25 | 1,413,212,219 | 2,000 | 37.21 | 3,797,831,888 | 2022-03-31 |
| 136 | 2022-04-14 | 1,413,210,219 | 500 | 37.21 | 3,797,831,888 | 2022-03-31 |
| 137 | 2022-04-12 | 1,413,209,719 | 115,000 | 37.21 | 3,797,831,888 | 2022-03-31 |
| 138 | 2022-04-08 | 1,413,094,719 | 1,000 | 37.21 | 3,797,831,888 | 2022-03-31 |
| 139 | 2022-04-04 | 1,413,093,719 | 160,484,174 | 37.21 | 3,797,831,888 | 2022-03-31 |
| 140 | 2022-03-31 | 1,252,609,545 | 22,000 | 32.98 | 3,797,831,888 | 2022-03-31 |
| 141 | 2022-03-30 | 1,252,587,545 | -39,000 | 32.98 | 3,797,831,888 | 2022-02-28 |
| 142 | 2022-03-25 | 1,252,626,545 | -7,500 | 32.98 | 3,797,831,888 | 2022-02-28 |
| 143 | 2022-03-22 | 1,252,634,045 | -3,500 | 32.98 | 3,797,831,888 | 2022-02-28 |
| 144 | 2022-03-21 | 1,252,637,545 | 1,000,010 | 32.98 | 3,797,831,888 | 2022-02-28 |
| 145 | 2022-03-18 | 1,251,637,535 | 4,000 | 32.96 | 3,797,831,888 | 2022-02-28 |
| 146 | 2022-03-16 | 1,251,633,535 | 500 | 32.96 | 3,797,831,888 | 2022-02-28 |
| 147 | 2022-02-24 | 1,251,633,035 | 16,000 | 32.96 | 3,797,831,888 | 2022-01-31 |
| 148 | 2022-02-18 | 1,251,617,035 | 5,000 | 32.96 | 3,797,831,888 | 2022-01-31 |
| 149 | 2022-02-17 | 1,251,612,035 | -2,000 | 32.96 | 3,797,831,888 | 2022-01-31 |
| 150 | 2022-02-14 | 1,251,614,035 | -1,000 | 32.96 | 3,797,831,888 | 2022-01-31 |
| 151 | 2022-02-09 | 1,251,615,035 | -6,500 | 32.96 | 3,797,831,888 | 2022-01-31 |
| 152 | 2022-01-17 | 1,251,621,535 | 10,000 | 32.96 | 3,797,831,888 | 2021-12-31 |
| 153 | 2022-01-12 | 1,251,611,535 | -6,000 | 32.96 | 3,797,831,888 | 2021-12-31 |
| 154 | 2022-01-10 | 1,251,617,535 | 3,000 | 32.96 | 3,797,831,888 | 2021-12-31 |
| 155 | 2022-01-07 | 1,251,614,535 | 388,568,971 | 32.96 | 3,797,831,888 | 2021-12-31 |
| 156 | 2022-01-05 | 863,045,564 | 5,000 | 22.72 | 3,797,831,888 | 2021-12-31 |
| 157 | 2022-01-04 | 863,040,564 | 15,000 | 22.72 | 3,797,831,888 | 2021-12-31 |
| 158 | 2021-12-23 | 863,025,564 | 208,982,037 | 22.72 | 3,797,831,888 | 2021-12-14 |
| 159 | 2021-12-14 | 654,043,527 | 145,000,000 | 17.22 | 3,797,831,888 | 2021-12-14 |
| 160 | 2021-12-09 | 509,043,527 | 6,500 | 13.94 | 3,652,831,888 | 2021-12-03 |
| 161 | 2021-12-03 | 509,037,027 | -998,000 | 13.94 | 3,652,831,888 | 2021-12-03 |
| 162 | 2021-12-02 | 510,035,027 | -353,962,037 | 13.96 | 3,653,831,888 | 2021-11-30 |
| 163 | 2021-11-29 | 863,997,064 | 1,000,000 | 23.65 | 3,653,831,888 | 2021-11-05 |
| 164 | 2021-11-24 | 862,997,064 | 7,500 | 23.62 | 3,653,831,888 | 2021-11-05 |
| 165 | 2021-11-23 | 862,989,564 | 20,000 | 23.62 | 3,653,831,888 | 2021-11-05 |
| 166 | 2021-11-22 | 862,969,564 | 10,000 | 23.62 | 3,653,831,888 | 2021-11-05 |
| 167 | 2021-11-15 | 862,959,564 | 92,648 | 23.62 | 3,653,831,888 | 2021-11-05 |
| 168 | 2021-11-11 | 862,866,916 | -30,005,000 | 23.62 | 3,653,831,888 | 2021-11-05 |
| 169 | 2021-11-10 | 892,871,916 | -3,000 | 24.44 | 3,653,831,888 | 2021-11-05 |
| 170 | 2021-11-09 | 892,874,916 | 35,000 | 24.44 | 3,653,831,888 | 2021-11-05 |
| 171 | 2021-11-08 | 892,839,916 | -12,000 | 24.44 | 3,653,831,888 | 2021-11-05 |
| 172 | 2021-11-05 | 892,851,916 | 43,992,899 | 24.44 | 3,653,831,888 | 2021-11-05 |
| 173 | 2021-11-03 | 848,859,017 | 19,000 | 24.02 | 3,533,697,464 | 2021-10-31 |
| 174 | 2021-10-22 | 848,840,017 | -1,500 | 24.02 | 3,533,697,464 | 2021-09-30 |
| 175 | 2021-10-18 | 848,841,517 | -65 | 24.02 | 3,533,697,464 | 2021-09-30 |
| 176 | 2021-10-05 | 848,841,582 | -30,000,000 | 24.02 | 3,533,697,464 | 2021-09-30 |
| 177 | 2021-10-04 | 878,841,582 | -2 | 24.87 | 3,533,697,464 | 2021-09-30 |
| 178 | 2021-09-28 | 878,841,584 | 43,000 | 24.87 | 3,533,697,464 | 2021-09-10 |
| 179 | 2021-09-14 | 878,798,584 | 20,000 | 24.87 | 3,533,697,464 | 2021-09-10 |
| 180 | 2021-09-10 | 878,778,584 | -3,942,000 | 24.87 | 3,533,697,464 | 2021-09-10 |
| 181 | 2021-09-07 | 882,720,584 | 20,000 | 24.95 | 3,537,697,464 | 2021-08-31 |
| 182 | 2021-09-06 | 882,700,584 | 2,000 | 24.95 | 3,537,697,464 | 2021-08-31 |
| 183 | 2021-09-03 | 882,698,584 | 3,991,000 | 24.95 | 3,537,697,464 | 2021-08-31 |
| 184 | 2021-09-02 | 878,707,584 | 7,000 | 24.84 | 3,537,697,464 | 2021-08-31 |
| 185 | 2021-08-27 | 878,700,584 | 1,500 | 24.84 | 3,537,697,464 | 2021-07-31 |
| 186 | 2021-08-26 | 878,699,084 | 20,000 | 24.84 | 3,537,697,464 | 2021-07-31 |
| 187 | 2021-08-18 | 878,679,084 | 3,000 | 24.84 | 3,537,697,464 | 2021-07-31 |
| 188 | 2021-08-13 | 878,676,084 | 6,000 | 24.84 | 3,537,697,464 | 2021-07-31 |
| 189 | 2021-08-11 | 878,670,084 | 7,000 | 24.84 | 3,537,697,464 | 2021-07-31 |
| 190 | 2021-08-10 | 878,663,084 | 8,000 | 24.84 | 3,537,697,464 | 2021-07-31 |
| 191 | 2021-08-06 | 878,655,084 | 5,000 | 24.84 | 3,537,697,464 | 2021-07-31 |
| 192 | 2021-08-04 | 878,650,084 | 7,000 | 24.84 | 3,537,697,464 | 2021-07-31 |
| 193 | 2021-08-03 | 878,643,084 | 41,500 | 24.84 | 3,537,697,464 | 2021-07-31 |
| 194 | 2021-08-02 | 878,601,584 | 10,000 | 24.84 | 3,537,697,464 | 2021-07-31 |
| 195 | 2021-07-30 | 878,591,584 | -177,000 | 24.84 | 3,537,697,464 | 2021-07-30 |
| 196 | 2021-07-29 | 878,768,584 | 60,000 | 24.84 | 3,537,697,464 | 2021-07-27 |
| 197 | 2021-07-28 | 878,708,584 | -5,000 | 24.84 | 3,537,697,464 | 2021-07-27 |
| 198 | 2021-07-27 | 878,713,584 | 29,000 | 24.84 | 3,537,697,464 | 2021-07-27 |
| 199 | 2021-07-23 | 878,684,584 | 60,000 | 24.84 | 3,537,697,464 | 2021-06-30 |
| 200 | 2021-07-16 | 878,624,584 | 222,000 | 24.84 | 3,537,697,464 | 2021-06-30 |
| 201 | 2021-07-14 | 878,402,584 | 6,000 | 24.83 | 3,537,697,464 | 2021-06-30 |
| 202 | 2021-07-08 | 878,396,584 | 10,000 | 24.83 | 3,537,697,464 | 2021-06-30 |
| 203 | 2021-07-06 | 878,386,584 | -6,000 | 24.83 | 3,537,697,464 | 2021-06-30 |
| 204 | 2021-06-30 | 878,392,584 | -3,000 | 24.83 | 3,537,697,464 | 2021-06-30 |
| 205 | 2021-06-24 | 878,395,584 | 10,000 | 24.83 | 3,537,697,464 | 2021-05-31 |
| 206 | 2021-06-16 | 878,385,584 | 23,000 | 24.83 | 3,537,697,464 | 2021-05-31 |
| 207 | 2021-06-07 | 878,362,584 | 1,500 | 24.83 | 3,537,697,464 | 2021-05-31 |
| 208 | 2021-06-03 | 878,361,084 | 110,000 | 24.83 | 3,537,697,464 | 2021-05-31 |
| 209 | 2021-05-25 | 878,251,084 | 50,000 | 24.83 | 3,537,697,464 | 2021-04-30 |
| 210 | 2021-05-24 | 878,201,084 | 45,000 | 24.82 | 3,537,697,464 | 2021-04-30 |
| 211 | 2021-05-21 | 878,156,084 | 6,000 | 24.82 | 3,537,697,464 | 2021-04-30 |
| 212 | 2021-05-18 | 878,150,084 | 10,000 | 24.82 | 3,537,697,464 | 2021-04-30 |
| 213 | 2021-05-14 | 878,140,084 | 40,000 | 24.82 | 3,537,697,464 | 2021-04-30 |
| 214 | 2021-05-04 | 878,100,084 | 10,000 | 24.82 | 3,537,697,464 | 2021-04-30 |
| 215 | 2021-05-03 | 878,090,084 | 8,000 | 24.82 | 3,537,697,464 | 2021-04-30 |
| 216 | 2021-04-28 | 878,082,084 | 10,000 | 24.82 | 3,537,697,464 | 2021-03-31 |
| 217 | 2021-04-26 | 878,072,084 | -3,000 | 24.82 | 3,537,697,464 | 2021-03-31 |
| 218 | 2021-04-14 | 878,075,084 | -1,500 | 24.82 | 3,537,697,464 | 2021-03-31 |
| 219 | 2021-04-07 | 878,076,584 | 6,000 | 24.82 | 3,537,697,464 | 2021-03-31 |
| 220 | 2021-03-30 | 878,070,584 | -100,000 | 24.82 | 3,537,697,464 | 2021-02-28 |
| 221 | 2021-03-26 | 878,170,584 | 2,000 | 24.82 | 3,537,697,464 | 2021-02-28 |
| 222 | 2021-03-04 | 878,168,584 | 4,000 | 24.82 | 3,537,697,464 | 2021-02-28 |
| 223 | 2021-02-26 | 878,164,584 | 2,000 | 24.82 | 3,537,697,464 | 2021-01-31 |
| 224 | 2021-02-18 | 878,162,584 | 500 | 24.82 | 3,537,697,464 | 2021-01-31 |
| 225 | 2021-02-09 | 878,162,084 | 3,000 | 24.82 | 3,537,697,464 | 2021-01-31 |
| 226 | 2021-02-05 | 878,159,084 | -500 | 24.82 | 3,537,697,464 | 2021-01-31 |
| 227 | 2021-02-02 | 878,159,584 | -10 | 24.82 | 3,537,697,464 | 2021-01-31 |
| 228 | 2021-01-08 | 878,159,594 | -20,000 | 24.82 | 3,537,697,464 | 2020-12-31 |
| 229 | 2020-12-30 | 878,179,594 | 1,000 | 24.82 | 3,537,697,464 | 2020-11-30 |
| 230 | 2020-12-18 | 878,178,594 | -50,000,000 | 24.82 | 3,537,697,464 | 2020-11-30 |
| 231 | 2020-12-11 | 928,178,594 | -710 | 26.24 | 3,537,697,464 | 2020-11-30 |
| 232 | 2020-12-08 | 928,179,304 | -500 | 26.24 | 3,537,697,464 | 2020-11-30 |
| 233 | 2020-12-04 | 928,179,804 | -60,000 | 26.24 | 3,537,697,464 | 2020-11-30 |
| 234 | 2020-12-02 | 928,239,804 | -500 | 26.24 | 3,537,697,464 | 2020-11-30 |
| 235 | 2020-11-24 | 928,240,304 | -50,500 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 236 | 2020-11-23 | 928,290,804 | -20 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 237 | 2020-11-18 | 928,290,824 | -510 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 238 | 2020-11-17 | 928,291,334 | -500 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 239 | 2020-11-13 | 928,291,834 | -3,000 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 240 | 2020-11-11 | 928,294,834 | -1,000 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 241 | 2020-11-10 | 928,295,834 | -2,000 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 242 | 2020-11-09 | 928,297,834 | 59,480 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 243 | 2020-11-06 | 928,238,354 | -610 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 244 | 2020-11-05 | 928,238,964 | 20,000 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 245 | 2020-11-04 | 928,218,964 | -2,010 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 246 | 2020-11-03 | 928,220,974 | -2,500 | 26.24 | 3,537,697,464 | 2020-10-31 |
| 247 | 2020-10-29 | 928,223,474 | -1,000 | 26.24 | 3,537,697,464 | 2020-09-30 |
| 248 | 2020-10-27 | 928,224,474 | -1,500 | 26.24 | 3,537,697,464 | 2020-09-30 |
| 249 | 2020-10-15 | 928,225,974 | 3,165 | 26.24 | 3,537,697,464 | 2020-09-30 |
| 250 | 2020-10-14 | 928,222,809 | 710 | 26.24 | 3,537,697,464 | 2020-09-30 |
| 251 | 2020-10-12 | 928,222,099 | 522 | 26.24 | 3,537,697,464 | 2020-09-30 |
| 252 | 2020-10-09 | 928,221,577 | 500 | 26.24 | 3,537,697,464 | 2020-09-30 |
| 253 | 2020-10-06 | 928,221,077 | -3,000 | 26.24 | 3,537,697,464 | 2020-09-30 |
| 254 | 2020-10-05 | 928,224,077 | 7 | 26.24 | 3,537,697,464 | 2020-09-30 |
| 255 | 2020-09-29 | 928,224,070 | 30 | 26.24 | 3,537,697,464 | 2020-08-31 |
| 256 | 2020-09-23 | 928,224,040 | 9 | 26.24 | 3,537,697,464 | 2020-08-31 |
| 257 | 2020-09-16 | 928,224,031 | -70,000,000 | 26.24 | 3,537,697,464 | 2020-08-31 |
| 258 | 2020-08-31 | 998,224,031 | -2,990 | 28.22 | 3,537,697,464 | 2020-08-31 |
| 259 | 2020-08-28 | 998,227,021 | -5,000 | 28.22 | 3,537,697,464 | 2020-07-31 |
| 260 | 2020-08-26 | 998,232,021 | 500 | 28.22 | 3,537,697,464 | 2020-07-31 |
| 261 | 2020-08-25 | 998,231,521 | 500 | 28.22 | 3,537,697,464 | 2020-07-31 |
| 262 | 2020-08-14 | 998,231,021 | 100 | 28.22 | 3,537,697,464 | 2020-07-31 |
| 263 | 2020-08-04 | 998,230,921 | 500 | 28.22 | 3,537,697,464 | 2020-07-31 |
| 264 | 2020-07-29 | 998,230,421 | 3,000 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 265 | 2020-07-28 | 998,227,421 | -4,500 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 266 | 2020-07-20 | 998,231,921 | 500 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 267 | 2020-07-17 | 998,231,421 | 500 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 268 | 2020-07-16 | 998,230,921 | 500 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 269 | 2020-07-15 | 998,230,421 | 51 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 270 | 2020-07-14 | 998,230,370 | 3,000 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 271 | 2020-07-13 | 998,227,370 | -500 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 272 | 2020-07-10 | 998,227,870 | 1,500 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 273 | 2020-07-09 | 998,226,370 | 500 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 274 | 2020-07-08 | 998,225,870 | -1,000 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 275 | 2020-07-03 | 998,226,870 | 2,000 | 28.22 | 3,537,697,464 | 2020-06-30 |
| 276 | 2020-06-22 | 998,224,870 | 10 | 28.22 | 3,537,697,464 | 2020-05-31 |
| 277 | 2020-06-09 | 998,224,860 | -3,000 | 28.22 | 3,537,697,464 | 2020-05-31 |
| 278 | 2020-06-05 | 998,227,860 | -4,000 | 28.22 | 3,537,697,464 | 2020-05-31 |
| 279 | 2020-06-03 | 998,231,860 | 10 | 28.22 | 3,537,697,464 | 2020-05-31 |
| 280 | 2020-06-02 | 998,231,850 | -1,000 | 28.22 | 3,537,697,464 | 2020-05-31 |
| 281 | 2020-05-27 | 998,232,850 | -1,000 | 28.22 | 3,537,697,464 | 2020-05-05 |
| 282 | 2020-05-20 | 998,233,850 | -500 | 28.22 | 3,537,697,464 | 2020-05-05 |
| 283 | 2020-05-14 | 998,234,350 | 20 | 28.22 | 3,537,697,464 | 2020-05-05 |
| 284 | 2020-05-12 | 998,234,330 | 1 | 28.22 | 3,537,697,464 | 2020-05-05 |
| 285 | 2020-05-11 | 998,234,329 | -2,000 | 28.22 | 3,537,697,464 | 2020-05-05 |
| 286 | 2020-05-06 | 998,236,329 | 1,000 | 28.22 | 3,537,697,464 | 2020-05-05 |
| 287 | 2020-05-05 | 998,235,329 | 78,204,000 | 28.22 | 3,537,697,464 | 2020-05-05 |
| 288 | 2020-04-28 | 920,031,329 | 1,000 | 26.59 | 3,459,493,464 | 2020-03-31 |
| 289 | 2020-04-27 | 920,030,329 | -99,500 | 26.59 | 3,459,493,464 | 2020-03-31 |
| 290 | 2020-04-23 | 920,129,829 | -77,999,500 | 26.60 | 3,459,493,464 | 2020-03-31 |
| 291 | 2020-04-20 | 998,129,329 | 3,000 | 28.85 | 3,459,493,464 | 2020-03-31 |
| 292 | 2020-04-17 | 998,126,329 | -3,000 | 28.85 | 3,459,493,464 | 2020-03-31 |
| 293 | 2020-04-09 | 998,129,329 | 3,000 | 28.85 | 3,459,493,464 | 2020-03-31 |
| 294 | 2020-04-06 | 998,126,329 | 500 | 28.85 | 3,459,493,464 | 2020-03-31 |
| 295 | 2020-04-01 | 998,125,829 | 20,000 | 28.85 | 3,459,493,464 | 2020-03-31 |
| 296 | 2020-03-23 | 998,105,829 | -24,000 | 28.85 | 3,459,493,464 | 2020-02-29 |
| 297 | 2020-03-20 | 998,129,829 | -28,000 | 28.85 | 3,459,493,464 | 2020-02-29 |
| 298 | 2020-03-19 | 998,157,829 | 9,000 | 28.85 | 3,459,493,464 | 2020-02-29 |
| 299 | 2020-03-11 | 998,148,829 | 2,000 | 28.85 | 3,459,493,464 | 2020-02-29 |
| 300 | 2020-03-05 | 998,146,829 | -2,000 | 28.85 | 3,459,493,464 | 2020-02-29 |
| 301 | 2020-03-04 | 998,148,829 | 1,500 | 28.85 | 3,459,493,464 | 2020-02-29 |
| 302 | 2020-02-25 | 998,147,329 | 1 | 28.85 | 3,459,493,464 | 2020-01-31 |
| 303 | 2020-02-07 | 998,147,328 | -75,000 | 28.85 | 3,459,493,464 | 2020-01-31 |
| 304 | 2020-02-05 | 998,222,328 | -63 | 28.85 | 3,459,493,464 | 2020-01-31 |
| 305 | 2020-01-31 | 998,222,391 | 158,000,000 | 28.85 | 3,459,493,464 | 2020-01-31 |
| 306 | 2020-01-29 | 840,222,391 | -14,500 | 25.45 | 3,301,493,464 | 2019-12-31 |
| 307 | 2020-01-24 | 840,236,891 | 1,000 | 25.45 | 3,301,493,464 | 2019-12-31 |
| 308 | 2020-01-20 | 840,235,891 | -3,000 | 25.45 | 3,301,493,464 | 2019-12-31 |
| 309 | 2020-01-17 | 840,238,891 | -200,100,000 | 25.45 | 3,301,493,464 | 2019-12-31 |
| 310 | 2020-01-14 | 1,040,338,891 | 1,000 | 31.51 | 3,301,493,464 | 2019-12-31 |
| 311 | 2020-01-08 | 1,040,337,891 | 10,000 | 31.51 | 3,301,493,464 | 2019-12-31 |
| 312 | 2020-01-07 | 1,040,327,891 | 4,500 | 31.51 | 3,301,493,464 | 2019-12-31 |
| 313 | 2020-01-06 | 1,040,323,391 | -1,000 | 31.51 | 3,301,493,464 | 2019-12-31 |
| 314 | 2020-01-03 | 1,040,324,391 | 15,000 | 31.51 | 3,301,493,464 | 2019-12-31 |
| 315 | 2019-12-24 | 1,040,309,391 | 14,500 | 31.51 | 3,301,493,464 | 2019-11-30 |
| 316 | 2019-12-23 | 1,040,294,891 | 100,004 | 31.51 | 3,301,493,464 | 2019-11-30 |
| 317 | 2019-12-11 | 1,040,194,887 | -25,000 | 31.51 | 3,301,493,464 | 2019-11-30 |
| 318 | 2019-12-05 | 1,040,219,887 | -2,000 | 31.51 | 3,301,493,464 | 2019-11-30 |
| 319 | 2019-11-28 | 1,040,221,887 | -15,000 | 31.51 | 3,301,493,464 | 2019-10-31 |
| 320 | 2019-11-27 | 1,040,236,887 | -1,000 | 31.51 | 3,301,493,464 | 2019-10-31 |
| 321 | 2019-11-26 | 1,040,237,887 | -5,000 | 31.51 | 3,301,493,464 | 2019-10-31 |
| 322 | 2019-11-21 | 1,040,242,887 | -4,000 | 31.51 | 3,301,493,464 | 2019-10-31 |
| 323 | 2019-11-08 | 1,040,246,887 | -1,000 | 31.51 | 3,301,493,464 | 2019-10-31 |
| 324 | 2019-11-05 | 1,040,247,887 | -40,000 | 31.51 | 3,301,493,464 | 2019-10-31 |
| 325 | 2019-10-30 | 1,040,287,887 | -2,500 | 31.51 | 3,301,493,464 | 2019-09-30 |
| 326 | 2019-10-11 | 1,040,290,387 | -5,500 | 31.51 | 3,301,493,464 | 2019-09-30 |
| 327 | 2019-10-10 | 1,040,295,887 | -10,000 | 31.51 | 3,301,493,464 | 2019-09-30 |
| 328 | 2019-10-04 | 1,040,305,887 | -6,000 | 31.51 | 3,301,493,464 | 2019-09-30 |
| 329 | 2019-09-27 | 1,040,311,887 | -2,000 | 31.51 | 3,301,493,464 | 2019-08-31 |
| 330 | 2019-09-17 | 1,040,313,887 | 6,000 | 31.51 | 3,301,493,464 | 2019-08-31 |
| 331 | 2019-09-16 | 1,040,307,887 | 8,000 | 31.51 | 3,301,493,464 | 2019-08-31 |
| 332 | 2019-08-29 | 1,040,299,887 | -2,000 | 31.51 | 3,301,493,464 | 2019-07-31 |
| 333 | 2019-08-27 | 1,040,301,887 | 20 | 31.51 | 3,301,493,464 | 2019-07-31 |
| 334 | 2019-07-22 | 1,040,301,867 | -1 | 31.51 | 3,301,493,464 | 2019-06-30 |
| 335 | 2019-07-09 | 1,040,301,868 | 10,000 | 31.51 | 3,301,493,464 | 2019-06-30 |
| 336 | 2019-06-25 | 1,040,291,868 | -3,500 | 31.51 | 3,301,493,464 | 2019-05-31 |
| 337 | 2019-06-24 | 1,040,295,368 | -500 | 31.51 | 3,301,493,464 | 2019-05-31 |
| 338 | 2019-06-17 | 1,040,295,868 | -4,500 | 31.51 | 3,301,493,464 | 2019-05-31 |
| 339 | 2019-06-11 | 1,040,300,368 | -35,000 | 31.51 | 3,301,493,464 | 2019-05-31 |
| 340 | 2019-05-24 | 1,040,335,368 | 1,500 | 31.51 | 3,301,493,464 | 2019-04-30 |
| 341 | 2019-05-03 | 1,040,333,868 | 500 | 31.51 | 3,301,493,464 | 2019-04-30 |
| 342 | 2019-04-24 | 1,040,333,368 | 50,000 | 31.51 | 3,301,493,464 | 2019-03-31 |
| 343 | 2019-04-11 | 1,040,283,368 | -10,000 | 31.51 | 3,301,493,464 | 2019-03-31 |
| 344 | 2019-04-09 | 1,040,293,368 | -2,000 | 31.51 | 3,301,493,464 | 2019-03-31 |
| 345 | 2019-04-03 | 1,040,295,368 | -1,500 | 31.51 | 3,301,493,464 | 2019-03-31 |
| 346 | 2019-04-02 | 1,040,296,868 | -57,492 | 31.51 | 3,301,493,464 | 2019-03-31 |
| 347 | 2019-03-28 | 1,040,354,360 | 13 | 31.51 | 3,301,493,464 | 2019-02-28 |
| 348 | 2019-03-26 | 1,040,354,347 | 5,000 | 31.51 | 3,301,493,464 | 2019-02-28 |
| 349 | 2019-03-05 | 1,040,349,347 | 3,000 | 31.51 | 3,301,493,464 | 2019-02-28 |
| 350 | 2019-03-01 | 1,040,346,347 | -1,500 | 31.51 | 3,301,493,464 | 2019-02-28 |
| 351 | 2019-02-19 | 1,040,347,847 | -5,000 | 31.51 | 3,301,493,464 | 2019-01-31 |
| 352 | 2019-02-18 | 1,040,352,847 | -4,000 | 31.51 | 3,301,493,464 | 2019-01-31 |
| 353 | 2019-02-14 | 1,040,356,847 | -10,000 | 31.51 | 3,301,493,464 | 2019-01-31 |
| 354 | 2019-02-13 | 1,040,366,847 | 28,000 | 31.51 | 3,301,493,464 | 2019-01-31 |
| 355 | 2019-02-01 | 1,040,338,847 | 15,000 | 31.51 | 3,301,493,464 | 2019-01-31 |
| 356 | 2019-01-04 | 1,040,323,847 | -12,000 | 31.51 | 3,301,493,464 | 2018-12-31 |
| 357 | 2018-12-28 | 1,040,335,847 | -2,157,500 | 31.51 | 3,301,493,464 | 2018-12-28 |
| 358 | 2018-12-17 | 1,042,493,347 | -20,000 | 31.56 | 3,303,650,964 | 2018-11-30 |
| 359 | 2018-12-06 | 1,042,513,347 | 2,157,500 | 31.56 | 3,303,650,964 | 2018-11-30 |
| 360 | 2018-12-05 | 1,040,355,847 | -10,000 | 31.49 | 3,303,650,964 | 2018-11-30 |
| 361 | 2018-11-29 | 1,040,365,847 | 5,000 | 31.49 | 3,303,650,964 | 2018-10-31 |
| 362 | 2018-11-15 | 1,040,360,847 | -10,000 | 31.49 | 3,303,650,964 | 2018-10-31 |
| 363 | 2018-11-13 | 1,040,370,847 | 10,000 | 31.49 | 3,303,650,964 | 2018-10-31 |
| 364 | 2018-10-25 | 1,040,360,847 | 1 | 31.49 | 3,303,650,964 | 2018-10-03 |
| 365 | 2018-10-11 | 1,040,360,846 | -100,000 | 31.49 | 3,303,650,964 | 2018-10-03 |
| 366 | 2018-10-04 | 1,040,460,846 | 10,000 | 31.49 | 3,303,650,964 | 2018-10-03 |
| 367 | 2018-10-03 | 1,040,450,846 | -26,610,500 | 31.49 | 3,303,650,964 | 2018-10-03 |
| 368 | 2018-09-26 | 1,067,061,346 | 26,610,500 | 32.04 | 3,330,261,464 | 2018-08-31 |
| 369 | 2018-09-17 | 1,040,450,846 | -15,000 | 31.24 | 3,330,261,464 | 2018-08-31 |
| 370 | 2018-09-13 | 1,040,465,846 | -3,000 | 31.24 | 3,330,261,464 | 2018-08-31 |
| 371 | 2018-08-15 | 1,040,468,846 | -56,761,000 | 31.24 | 3,330,261,464 | 2018-08-15 |
| 372 | 2018-08-10 | 1,097,229,846 | 4 | 32.40 | 3,387,022,464 | 2018-07-31 |
| 373 | 2018-08-06 | 1,097,229,842 | 56,761,000 | 32.40 | 3,387,022,464 | 2018-07-31 |
| 374 | 2018-07-19 | 1,040,468,842 | 100,000 | 30.72 | 3,387,022,464 | 2018-06-30 |
| 375 | 2018-07-17 | 1,040,368,842 | 500 | 30.72 | 3,387,022,464 | 2018-06-30 |
| 376 | 2018-07-10 | 1,040,368,342 | -39,000 | 30.72 | 3,387,022,464 | 2018-06-30 |
| 377 | 2018-06-20 | 1,040,407,342 | 500 | 30.72 | 3,387,022,464 | 2018-05-31 |
| 378 | 2018-06-15 | 1,040,406,842 | -5,000 | 30.72 | 3,387,022,464 | 2018-05-31 |
| 379 | 2018-06-11 | 1,040,411,842 | -5,000 | 30.72 | 3,387,022,464 | 2018-05-31 |
| 380 | 2018-06-07 | 1,040,416,842 | 20,000 | 30.72 | 3,387,022,464 | 2018-05-31 |
| 381 | 2018-05-30 | 1,040,396,842 | 4 | 30.72 | 3,387,022,464 | 2018-04-30 |
| 382 | 2018-05-29 | 1,040,396,838 | 500 | 30.72 | 3,387,022,464 | 2018-04-30 |
| 383 | 2018-05-16 | 1,040,396,338 | 2,001 | 30.72 | 3,387,022,464 | 2018-04-30 |
| 384 | 2018-05-08 | 1,040,394,337 | -1,000 | 30.72 | 3,387,022,464 | 2018-04-30 |
| 385 | 2018-04-30 | 1,040,395,337 | -10,000 | 30.72 | 3,387,022,464 | 2018-04-30 |
| 386 | 2018-04-20 | 1,040,405,337 | -3,000 | 30.72 | 3,387,022,464 | 2018-03-31 |
| 387 | 2018-04-16 | 1,040,408,337 | -15,000 | 30.72 | 3,387,022,464 | 2018-03-31 |
| 388 | 2018-04-11 | 1,040,423,337 | -2,000 | 30.72 | 3,387,022,464 | 2018-03-31 |
| 389 | 2018-04-04 | 1,040,425,337 | -5,000 | 30.72 | 3,387,022,464 | 2018-03-31 |
| 390 | 2018-03-29 | 1,040,430,337 | -3,000 | 30.72 | 3,387,022,464 | 2018-02-28 |
| 391 | 2018-03-27 | 1,040,433,337 | 1,000 | 30.72 | 3,387,022,464 | 2018-02-28 |
| 392 | 2018-03-22 | 1,040,432,337 | -109,997,500 | 30.72 | 3,387,022,464 | 2018-02-28 |
| 393 | 2018-03-20 | 1,150,429,837 | 21,000 | 33.97 | 3,387,022,464 | 2018-02-28 |
| 394 | 2018-03-08 | 1,150,408,837 | 10,000 | 33.97 | 3,387,022,464 | 2018-02-28 |
| 395 | 2018-02-15 | 1,150,398,837 | -563,500 | 33.96 | 3,387,022,464 | 2018-01-31 |
| 396 | 2018-02-14 | 1,150,962,337 | -67,000 | 33.98 | 3,387,022,464 | 2018-01-31 |
| 397 | 2018-02-01 | 1,151,029,337 | -3,500 | 33.98 | 3,387,022,464 | 2018-01-31 |
| 398 | 2018-01-29 | 1,151,032,837 | -16,000 | 33.98 | 3,387,022,464 | 2017-12-31 |
| 399 | 2018-01-26 | 1,151,048,837 | -5,000 | 33.98 | 3,387,022,464 | 2017-12-31 |
| 400 | 2018-01-25 | 1,151,053,837 | -24,000 | 33.98 | 3,387,022,464 | 2017-12-31 |
| 401 | 2018-01-24 | 1,151,077,837 | -12,500 | 33.98 | 3,387,022,464 | 2017-12-31 |
| 402 | 2018-01-23 | 1,151,090,337 | -10,000 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 403 | 2018-01-22 | 1,151,100,337 | -4,000 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 404 | 2018-01-19 | 1,151,104,337 | -10,000 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 405 | 2018-01-16 | 1,151,114,337 | -20,000 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 406 | 2018-01-12 | 1,151,134,337 | -500 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 407 | 2018-01-11 | 1,151,134,837 | -10,000 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 408 | 2018-01-10 | 1,151,144,837 | -11,000 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 409 | 2018-01-09 | 1,151,155,837 | -9,500 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 410 | 2018-01-08 | 1,151,165,337 | -26,000 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 411 | 2018-01-05 | 1,151,191,337 | -34,500 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 412 | 2018-01-04 | 1,151,225,837 | -23,500 | 33.99 | 3,387,022,464 | 2017-12-31 |
| 413 | 2017-12-29 | 1,151,249,337 | -10,000 | 33.99 | 3,387,022,464 | 2017-11-30 |
| 414 | 2017-12-19 | 1,151,259,337 | 2,000 | 33.99 | 3,387,022,464 | 2017-11-30 |
| 415 | 2017-12-18 | 1,151,257,337 | -20,000 | 33.99 | 3,387,022,464 | 2017-11-30 |
| 416 | 2017-12-12 | 1,151,277,337 | -200,000 | 33.99 | 3,387,022,464 | 2017-11-30 |
| 417 | 2017-12-11 | 1,151,477,337 | 1,000 | 34.00 | 3,387,022,464 | 2017-11-30 |
| 418 | 2017-12-06 | 1,151,476,337 | 15,000 | 34.00 | 3,387,022,464 | 2017-11-30 |
| 419 | 2017-11-30 | 1,151,461,337 | -100,000 | 34.00 | 3,387,022,464 | 2017-11-30 |
| 420 | 2017-11-21 | 1,151,561,337 | 2,000 | 34.00 | 3,387,022,464 | 2017-10-31 |
| 421 | 2017-11-20 | 1,151,559,337 | 1,000 | 34.00 | 3,387,022,464 | 2017-10-31 |
| 422 | 2017-11-17 | 1,151,558,337 | -3,500 | 34.00 | 3,387,022,464 | 2017-10-31 |
| 423 | 2017-11-01 | 1,151,561,837 | 18,500 | 34.00 | 3,387,022,464 | 2017-10-31 |
| 424 | 2017-10-27 | 1,151,543,337 | 5,500 | 34.00 | 3,387,022,464 | 2017-09-30 |
| 425 | 2017-10-24 | 1,151,537,837 | -10,000 | 34.00 | 3,387,022,464 | 2017-09-30 |
| 426 | 2017-10-17 | 1,151,547,837 | -2,000 | 34.00 | 3,387,022,464 | 2017-09-30 |
| 427 | 2017-10-16 | 1,151,549,837 | -10,000 | 34.00 | 3,387,022,464 | 2017-09-30 |
| 428 | 2017-10-13 | 1,151,559,837 | -150,000 | 34.00 | 3,387,022,464 | 2017-09-30 |
| 429 | 2017-10-12 | 1,151,709,837 | 10,000 | 34.00 | 3,387,022,464 | 2017-09-30 |
| 430 | 2017-10-10 | 1,151,699,837 | -2,000 | 34.00 | 3,387,022,464 | 2017-09-30 |
| 431 | 2017-10-09 | 1,151,701,837 | -52,000 | 34.00 | 3,387,022,464 | 2017-09-30 |
| 432 | 2017-10-06 | 1,151,753,837 | -14,500 | 34.00 | 3,387,022,464 | 2017-09-30 |
| 433 | 2017-10-04 | 1,151,768,337 | -20,000 | 34.01 | 3,387,022,464 | 2017-09-30 |
| 434 | 2017-09-29 | 1,151,788,337 | -1,500 | 34.01 | 3,387,022,464 | 2017-08-31 |
| 435 | 2017-09-21 | 1,151,789,837 | -12,500 | 34.01 | 3,387,022,464 | 2017-08-31 |
| 436 | 2017-09-20 | 1,151,802,337 | -500 | 34.01 | 3,387,022,464 | 2017-08-31 |
| 437 | 2017-09-19 | 1,151,802,837 | 3,000 | 34.01 | 3,387,022,464 | 2017-08-31 |
| 438 | 2017-09-15 | 1,151,799,837 | 17,000 | 34.01 | 3,387,022,464 | 2017-08-31 |
| 439 | 2017-09-12 | 1,151,782,837 | -10,000 | 34.01 | 3,387,022,464 | 2017-08-31 |
| 440 | 2017-09-04 | 1,151,792,837 | 9,000 | 34.01 | 3,387,022,464 | 2017-08-31 |
| 441 | 2017-09-01 | 1,151,783,837 | -12,000 | 34.01 | 3,387,022,464 | 2017-08-31 |
| 442 | 2017-08-31 | 1,151,795,837 | -112,000 | 34.01 | 3,387,022,464 | 2017-08-31 |
| 443 | 2017-08-15 | 1,151,907,837 | 500 | 34.01 | 3,387,022,464 | 2017-07-31 |
| 444 | 2017-08-11 | 1,151,907,337 | -2,000 | 34.01 | 3,387,022,464 | 2017-07-31 |
| 445 | 2017-08-09 | 1,151,909,337 | -1,000 | 34.01 | 3,387,022,464 | 2017-07-31 |
| 446 | 2017-08-08 | 1,151,910,337 | -500 | 34.01 | 3,387,022,464 | 2017-07-31 |
| 447 | 2017-08-03 | 1,151,910,837 | -1,000 | 34.01 | 3,387,022,464 | 2017-07-31 |
| 448 | 2017-08-01 | 1,151,911,837 | -1,000 | 34.01 | 3,387,022,464 | 2017-07-31 |
| 449 | 2017-07-28 | 1,151,912,837 | -59,000 | 34.01 | 3,387,022,464 | 2017-06-30 |
| 450 | 2017-07-27 | 1,151,971,837 | -60,000 | 34.01 | 3,387,022,464 | 2017-06-30 |
| 451 | 2017-07-26 | 1,152,031,837 | -233,000 | 34.01 | 3,387,022,464 | 2017-06-30 |
| 452 | 2017-07-25 | 1,152,264,837 | 12,000 | 34.02 | 3,387,022,464 | 2017-06-30 |
| 453 | 2017-07-24 | 1,152,252,837 | -21,000 | 34.02 | 3,387,022,464 | 2017-06-30 |
| 454 | 2017-07-21 | 1,152,273,837 | -20,000 | 34.02 | 3,387,022,464 | 2017-06-30 |
| 455 | 2017-07-20 | 1,152,293,837 | -2,000 | 34.02 | 3,387,022,464 | 2017-06-30 |
| 456 | 2017-07-19 | 1,152,295,837 | 33,000 | 34.02 | 3,387,022,464 | 2017-06-30 |
| 457 | 2017-07-18 | 1,152,262,837 | -20,000 | 34.02 | 3,387,022,464 | 2017-06-30 |
| 458 | 2017-07-17 | 1,152,282,837 | 57,500 | 34.02 | 3,387,022,464 | 2017-06-30 |
| 459 | 2017-07-14 | 1,152,225,337 | 212,500 | 34.02 | 3,387,022,464 | 2017-06-30 |
| 460 | 2017-07-13 | 1,152,012,837 | 563,500 | 34.01 | 3,387,022,464 | 2017-06-30 |
| 461 | 2017-07-07 | 1,151,449,337 | 300,000 | 34.00 | 3,387,022,464 | 2017-06-30 |
| 462 | 2017-07-05 | 1,151,149,337 | -20,000 | 33.99 | 3,387,022,464 | 2017-06-30 |
| 463 | 2017-06-27 | 1,151,169,337 | 20,000 | 33.99 | 3,387,022,464 | 2017-05-31 |
| 464 | 2017-06-26 | 1,151,149,337 | -10,000 | 33.99 | 3,387,022,464 | 2017-05-31 |
| 465 | 2017-06-23 | 1,151,159,337 | -1,000 | 33.99 | 3,387,022,464 | 2017-05-31 |
| 466 | 2017-06-22 | 1,151,160,337 | -2,000 | 33.99 | 3,387,022,464 | 2017-05-31 |
| 467 | 2017-06-15 | 1,151,162,337 | 7,000 | 33.99 | 3,387,022,464 | 2017-05-31 |
| 468 | 2017-06-12 | 1,151,155,337 | 10,000 | 33.99 | 3,387,022,464 | 2017-05-31 |
| 469 | 2017-06-09 | 1,151,145,337 | -4,970 | 33.99 | 3,387,022,464 | 2017-05-31 |
| 470 | 2017-06-07 | 1,151,150,307 | -10,000 | 33.99 | 3,387,022,464 | 2017-05-31 |
| 471 | 2017-05-29 | 1,151,160,307 | 1,000 | 33.99 | 3,387,022,464 | 2017-04-30 |
| 472 | 2017-05-23 | 1,151,159,307 | -900,000 | 33.99 | 3,387,022,464 | 2017-04-30 |
| 473 | 2017-05-19 | 1,152,059,307 | -1,000 | 34.01 | 3,387,022,464 | 2017-04-30 |
| 474 | 2017-05-10 | 1,152,060,307 | 5,000 | 34.01 | 3,387,022,464 | 2017-04-30 |
| 475 | 2017-04-21 | 1,152,055,307 | 1,500 | 34.01 | 3,387,022,464 | 2017-03-31 |
| 476 | 2017-03-29 | 1,152,053,807 | -4,000 | 34.01 | 3,387,022,464 | 2017-02-28 |
| 477 | 2017-03-27 | 1,152,057,807 | -25,000 | 34.01 | 3,387,022,464 | 2017-02-28 |
| 478 | 2017-03-23 | 1,152,082,807 | -10,000 | 34.01 | 3,387,022,464 | 2017-02-28 |
| 479 | 2017-03-21 | 1,152,092,807 | 383,000 | 34.01 | 3,387,022,464 | 2017-02-28 |
| 480 | 2017-03-15 | 1,151,709,807 | 27,000 | 34.00 | 3,387,022,464 | 2017-02-28 |
| 481 | 2017-03-14 | 1,151,682,807 | -6,000 | 34.00 | 3,387,022,464 | 2017-02-28 |
| 482 | 2017-03-13 | 1,151,688,807 | -201,000 | 34.00 | 3,387,022,464 | 2017-02-28 |
| 483 | 2017-03-10 | 1,151,889,807 | -12,000 | 34.01 | 3,387,022,464 | 2017-02-28 |
| 484 | 2017-03-09 | 1,151,901,807 | -5,000 | 34.01 | 3,387,022,464 | 2017-02-28 |
| 485 | 2017-03-07 | 1,151,906,807 | -4,000 | 34.01 | 3,387,022,464 | 2017-02-28 |
| 486 | 2017-02-24 | 1,151,910,807 | 4,500 | 34.01 | 3,387,022,464 | 2017-01-31 |
| 487 | 2017-02-23 | 1,151,906,307 | -5,000 | 34.01 | 3,387,022,464 | 2017-01-31 |
| 488 | 2017-02-20 | 1,151,911,307 | -500 | 34.01 | 3,387,022,464 | 2017-01-31 |
| 489 | 2017-02-17 | 1,151,911,807 | -16,000 | 34.01 | 3,387,022,464 | 2017-01-31 |
| 490 | 2017-02-15 | 1,151,927,807 | -5,000 | 34.01 | 3,387,022,464 | 2017-01-31 |
| 491 | 2017-01-27 | 1,151,932,807 | -12,359,000 | 34.01 | 3,387,022,464 | 2017-01-27 |
| 492 | 2017-01-24 | 1,164,291,807 | 16,000 | 34.25 | 3,399,381,464 | 2016-12-31 |
| 493 | 2017-01-19 | 1,164,275,807 | 4,000 | 34.25 | 3,399,381,464 | 2016-12-31 |
| 494 | 2017-01-17 | 1,164,271,807 | 12,359,000 | 34.25 | 3,399,381,464 | 2016-12-31 |
| 495 | 2017-01-16 | 1,151,912,807 | 100,000 | 33.89 | 3,399,381,464 | 2016-12-31 |
| 496 | 2017-01-06 | 1,151,812,807 | -500 | 33.88 | 3,399,381,464 | 2016-12-31 |
| 497 | 2017-01-05 | 1,151,813,307 | 3,000 | 33.88 | 3,399,381,464 | 2016-12-31 |
| 498 | 2017-01-03 | 1,151,810,307 | 9,500 | 33.88 | 3,399,381,464 | 2016-12-31 |
| 499 | 2016-12-21 | 1,151,800,807 | 5,000 | 33.88 | 3,399,381,464 | 2016-11-30 |
| 500 | 2016-11-30 | 1,151,795,807 | -2,000 | 33.88 | 3,399,381,464 | 2016-11-30 |
| 501 | 2016-11-28 | 1,151,797,807 | -33,195,500 | 33.88 | 3,399,381,464 | 2016-11-28 |
| 502 | 2016-11-25 | 1,184,993,307 | 300,000 | 34.52 | 3,432,576,964 | 2016-10-31 |
| 503 | 2016-11-22 | 1,184,693,307 | -500 | 34.51 | 3,432,576,964 | 2016-10-31 |
| 504 | 2016-11-17 | 1,184,693,807 | 33,195,500 | 34.51 | 3,432,576,964 | 2016-10-31 |
| 505 | 2016-11-11 | 1,151,498,307 | 12 | 33.55 | 3,432,576,964 | 2016-10-31 |
| 506 | 2016-11-10 | 1,151,498,295 | 100 | 33.55 | 3,432,576,964 | 2016-10-31 |
| 507 | 2016-11-03 | 1,151,498,195 | 2,000 | 33.55 | 3,432,576,964 | 2016-10-31 |
| 508 | 2016-10-28 | 1,151,496,195 | 500 | 33.55 | 3,432,576,964 | 2016-09-30 |
| 509 | 2016-10-25 | 1,151,495,695 | 103,000 | 33.55 | 3,432,576,964 | 2016-09-30 |
| 510 | 2016-10-20 | 1,151,392,695 | 25,000 | 33.54 | 3,432,576,964 | 2016-09-30 |
| 511 | 2016-10-18 | 1,151,367,695 | 10,000 | 33.54 | 3,432,576,964 | 2016-09-30 |
| 512 | 2016-10-12 | 1,151,357,695 | 128,000 | 33.54 | 3,432,576,964 | 2016-09-30 |
| 513 | 2016-10-04 | 1,151,229,695 | 80,000 | 33.54 | 3,432,576,964 | 2016-09-30 |
| 514 | 2016-09-22 | 1,151,149,695 | 100,000 | 33.54 | 3,432,576,964 | 2016-08-31 |
| 515 | 2016-09-09 | 1,151,049,695 | 24,000 | 33.53 | 3,432,576,964 | 2016-08-31 |
| 516 | 2016-09-07 | 1,151,025,695 | 19,500 | 33.53 | 3,432,576,964 | 2016-08-31 |
| 517 | 2016-08-31 | 1,151,006,195 | 7,000 | 33.53 | 3,432,576,964 | 2016-08-31 |
| 518 | 2016-08-24 | 1,150,999,195 | 3,000 | 33.53 | 3,432,576,964 | 2016-08-16 |
| 519 | 2016-08-18 | 1,150,996,195 | -500 | 33.53 | 3,432,576,964 | 2016-08-16 |
| 520 | 2016-08-16 | 1,150,996,695 | -21,200,500 | 33.53 | 3,432,576,964 | 2016-08-16 |
| 521 | 2016-08-15 | 1,172,197,195 | -2,000 | 33.94 | 3,453,776,464 | 2016-07-31 |
| 522 | 2016-08-09 | 1,172,199,195 | 21,199,500 | 33.94 | 3,453,776,464 | 2016-07-31 |
| 523 | 2016-08-04 | 1,150,999,695 | -10,000 | 33.33 | 3,453,776,464 | 2016-07-31 |
| 524 | 2016-08-01 | 1,151,009,695 | -500 | 33.33 | 3,453,776,464 | 2016-07-31 |
| 525 | 2016-07-29 | 1,151,010,195 | 15,000 | 33.33 | 3,453,776,464 | 2016-07-25 |
| 526 | 2016-07-26 | 1,150,995,195 | -10,000 | 33.33 | 3,453,776,464 | 2016-07-25 |
| 527 | 2016-07-25 | 1,151,005,195 | -18,795,000 | 33.33 | 3,453,776,464 | 2016-07-25 |
| 528 | 2016-07-15 | 1,169,800,195 | 500 | 33.69 | 3,472,571,464 | 2016-06-30 |
| 529 | 2016-07-14 | 1,169,799,695 | 18,797,000 | 33.69 | 3,472,571,464 | 2016-06-30 |
| 530 | 2016-07-11 | 1,151,002,695 | 5,000 | 33.15 | 3,472,571,464 | 2016-06-30 |
| 531 | 2016-07-06 | 1,150,997,695 | 4,000 | 33.15 | 3,472,571,464 | 2016-06-30 |
| 532 | 2016-06-24 | 1,150,993,695 | 500 | 33.15 | 3,472,571,464 | 2016-05-31 |
| 533 | 2016-06-23 | 1,150,993,195 | 150,000 | 33.15 | 3,472,571,464 | 2016-05-31 |
| 534 | 2016-06-21 | 1,150,843,195 | 10,000 | 33.14 | 3,472,571,464 | 2016-05-31 |
| 535 | 2016-06-17 | 1,150,833,195 | 12,000 | 33.14 | 3,472,571,464 | 2016-05-31 |
| 536 | 2016-06-02 | 1,150,821,195 | 1,000 | 33.14 | 3,472,571,464 | 2016-05-31 |
| 537 | 2016-05-18 | 1,150,820,195 | 19,500 | 33.14 | 3,472,571,464 | 2016-04-30 |
| 538 | 2016-05-13 | 1,150,800,695 | -282,229,000 | 33.14 | 3,472,571,464 | 2016-04-30 |
| 539 | 2016-04-26 | 1,433,029,695 | 1,000 | 41.27 | 3,472,571,464 | 2016-03-31 |
| 540 | 2016-04-21 | 1,433,028,695 | 6,000 | 41.27 | 3,472,571,464 | 2016-03-31 |
| 541 | 2016-04-20 | 1,433,022,695 | 1,000 | 41.27 | 3,472,571,464 | 2016-03-31 |
| 542 | 2016-04-19 | 1,433,021,695 | -7,000 | 41.27 | 3,472,571,464 | 2016-03-31 |
| 543 | 2016-04-12 | 1,433,028,695 | 2,000 | 41.27 | 3,472,571,464 | 2016-03-31 |
| 544 | 2016-04-07 | 1,433,026,695 | 30,000 | 41.27 | 3,472,571,464 | 2016-03-31 |
| 545 | 2016-03-23 | 1,432,996,695 | 5,000 | 41.27 | 3,472,571,464 | 2016-02-29 |
| 546 | 2016-03-21 | 1,432,991,695 | 1,000 | 41.27 | 3,472,571,464 | 2016-02-29 |
| 547 | 2016-03-16 | 1,432,990,695 | -7,000 | 41.27 | 3,472,571,464 | 2016-02-29 |
| 548 | 2016-03-07 | 1,432,997,695 | 7,000 | 41.27 | 3,472,571,464 | 2016-02-29 |
| 549 | 2016-03-02 | 1,432,990,695 | 10,000 | 41.27 | 3,472,571,464 | 2016-02-29 |
| 550 | 2016-02-12 | 1,432,980,695 | 7,000 | 41.27 | 3,472,571,464 | 2016-01-31 |
| 551 | 2016-02-11 | 1,432,973,695 | 10,000 | 41.27 | 3,472,571,464 | 2016-01-31 |
| 552 | 2016-02-02 | 1,432,963,695 | 4,000 | 41.27 | 3,472,571,464 | 2016-01-31 |
| 553 | 2016-01-29 | 1,432,959,695 | 2,000 | 41.27 | 3,472,571,464 | 2015-12-31 |
| 554 | 2016-01-26 | 1,432,957,695 | 40,000 | 41.27 | 3,472,571,464 | 2015-12-31 |
| 555 | 2016-01-22 | 1,432,917,695 | 22,000 | 41.26 | 3,472,571,464 | 2015-12-31 |
| 556 | 2016-01-19 | 1,432,895,695 | 3,500 | 41.26 | 3,472,571,464 | 2015-12-31 |
| 557 | 2016-01-15 | 1,432,892,195 | 100,000 | 41.26 | 3,472,571,464 | 2015-12-31 |
| 558 | 2016-01-08 | 1,432,792,195 | 1,000 | 41.26 | 3,472,571,464 | 2015-12-31 |
| 559 | 2015-12-21 | 1,432,791,195 | -7,000 | 41.26 | 3,472,571,464 | 2015-11-30 |
| 560 | 2015-12-03 | 1,432,798,195 | -1,000 | 41.26 | 3,472,571,464 | 2015-11-30 |
| 561 | 2015-11-27 | 1,432,799,195 | -1,000 | 41.26 | 3,472,571,464 | 2015-10-31 |
| 562 | 2015-10-26 | 1,432,800,195 | 11,000 | 41.26 | 3,472,571,464 | 2015-09-30 |
| 563 | 2015-10-08 | 1,432,789,195 | 15,000 | 41.26 | 3,472,571,464 | 2015-09-30 |
| 564 | 2015-09-30 | 1,432,774,195 | -1,000 | 41.26 | 3,472,571,464 | 2015-09-30 |
| 565 | 2015-09-15 | 1,432,775,195 | -19,990 | 41.26 | 3,472,571,464 | 2015-08-31 |
| 566 | 2015-09-10 | 1,432,795,185 | 110,000 | 41.26 | 3,472,571,464 | 2015-08-31 |
| 567 | 2015-09-08 | 1,432,685,185 | 3,000 | 41.26 | 3,472,571,464 | 2015-08-31 |
| 568 | 2015-09-07 | 1,432,682,185 | 12,000 | 41.26 | 3,472,571,464 | 2015-08-31 |
| 569 | 2015-09-04 | 1,432,670,185 | -154,995,000 | 41.26 | 3,472,571,464 | 2015-08-31 |
| 570 | 2015-09-01 | 1,587,665,185 | 200,000 | 45.72 | 3,472,571,464 | 2015-08-31 |
| 571 | 2015-08-27 | 1,587,465,185 | -200,000 | 45.71 | 3,472,571,464 | 2015-07-31 |
| 572 | 2015-08-26 | 1,587,665,185 | 50,000 | 45.72 | 3,472,571,464 | 2015-07-31 |
| 573 | 2015-08-25 | 1,587,615,185 | 20,000 | 45.72 | 3,472,571,464 | 2015-07-31 |
| 574 | 2015-08-20 | 1,587,595,185 | -480,000 | 45.72 | 3,472,571,464 | 2015-07-31 |
| 575 | 2015-08-18 | 1,588,075,185 | 5,000 | 45.73 | 3,472,571,464 | 2015-07-31 |
| 576 | 2015-08-17 | 1,588,070,185 | 1,500 | 45.73 | 3,472,571,464 | 2015-07-31 |
| 577 | 2015-08-12 | 1,588,068,685 | 157,500 | 45.73 | 3,472,571,464 | 2015-07-31 |
| 578 | 2015-08-10 | 1,587,911,185 | 1,000 | 45.73 | 3,472,571,464 | 2015-07-31 |
| 579 | 2015-08-06 | 1,587,910,185 | 9,000 | 45.73 | 3,472,571,464 | 2015-07-31 |
| 580 | 2015-08-04 | 1,587,901,185 | 70,000 | 45.73 | 3,472,571,464 | 2015-07-31 |
| 581 | 2015-08-03 | 1,587,831,185 | 20,000 | 45.72 | 3,472,571,464 | 2015-07-31 |
| 582 | 2015-07-31 | 1,587,811,185 | -3,000 | 45.72 | 3,472,571,464 | 2015-07-31 |
| 583 | 2015-07-30 | 1,587,814,185 | -3,000 | 45.72 | 3,472,571,464 | 2015-06-30 |
| 584 | 2015-07-24 | 1,587,817,185 | 200,000 | 45.72 | 3,472,571,464 | 2015-06-30 |
| 585 | 2015-07-21 | 1,587,617,185 | 1,500 | 45.72 | 3,472,571,464 | 2015-06-30 |
| 586 | 2015-07-13 | 1,587,615,685 | 2,000 | 45.72 | 3,472,571,464 | 2015-06-30 |
| 587 | 2015-07-10 | 1,587,613,685 | 1,000 | 45.72 | 3,472,571,464 | 2015-06-30 |
| 588 | 2015-07-08 | 1,587,612,685 | 10 | 45.72 | 3,472,571,464 | 2015-06-30 |
| 589 | 2015-06-23 | 1,587,612,675 | 5,000 | 45.72 | 3,472,571,464 | 2015-05-31 |
| 590 | 2015-06-15 | 1,587,607,675 | 1,000 | 45.72 | 3,472,571,464 | 2015-05-31 |
| 591 | 2015-06-12 | 1,587,606,675 | 8,000 | 45.72 | 3,472,571,464 | 2015-05-31 |
| 592 | 2015-06-09 | 1,587,598,675 | -500,000 | 45.72 | 3,472,571,464 | 2015-05-31 |
| 593 | 2015-06-03 | 1,588,098,675 | 4,000 | 45.73 | 3,472,571,464 | 2015-05-31 |
| 594 | 2015-05-27 | 1,588,094,675 | 3,000 | 45.73 | 3,472,571,464 | 2015-04-30 |
| 595 | 2015-05-18 | 1,588,091,675 | 55,000 | 45.73 | 3,472,571,464 | 2015-04-30 |
| 596 | 2015-05-13 | 1,588,036,675 | 3,000 | 45.73 | 3,472,571,464 | 2015-04-30 |
| 597 | 2015-05-12 | 1,588,033,675 | -10,000 | 45.73 | 3,472,571,464 | 2015-04-30 |
| 598 | 2015-05-07 | 1,588,043,675 | -11,000 | 45.73 | 3,472,571,464 | 2015-04-30 |
| 599 | 2015-05-06 | 1,588,054,675 | -3,000 | 45.73 | 3,472,571,464 | 2015-04-30 |
| 600 | 2015-05-04 | 1,588,057,675 | -4,000 | 45.73 | 3,472,571,464 | 2015-04-30 |
| 601 | 2015-04-30 | 1,588,061,675 | 1,000 | 45.73 | 3,472,571,464 | 2015-04-30 |
| 602 | 2015-04-28 | 1,588,060,675 | 50 | 45.73 | 3,472,571,464 | 2015-03-31 |
| 603 | 2015-04-23 | 1,588,060,625 | -3,000 | 45.73 | 3,472,571,464 | 2015-03-31 |
| 604 | 2015-04-17 | 1,588,063,625 | -380,000 | 45.73 | 3,472,571,464 | 2015-03-31 |
| 605 | 2015-04-16 | 1,588,443,625 | -500 | 45.74 | 3,472,571,464 | 2015-03-31 |
| 606 | 2015-04-15 | 1,588,444,125 | -3,000 | 45.74 | 3,472,571,464 | 2015-03-31 |
| 607 | 2015-04-13 | 1,588,447,125 | -191,000 | 45.74 | 3,472,571,464 | 2015-03-31 |
| 608 | 2015-03-24 | 1,588,638,125 | -15,000 | 45.75 | 3,472,571,464 | 2015-02-28 |
| 609 | 2015-03-16 | 1,588,653,125 | 2,000 | 45.75 | 3,472,571,464 | 2015-02-28 |
| 610 | 2015-02-25 | 1,588,651,125 | -500 | 45.75 | 3,472,571,464 | 2015-01-31 |
| 611 | 2015-02-09 | 1,588,651,625 | 2,000 | 45.75 | 3,472,571,464 | 2015-01-31 |
| 612 | 2015-01-15 | 1,588,649,625 | -35,000 | 45.75 | 3,472,571,464 | 2014-12-31 |
| 613 | 2015-01-06 | 1,588,684,625 | -1,000 | 45.75 | 3,472,571,464 | 2014-12-31 |
| 614 | 2015-01-02 | 1,588,685,625 | 6,000 | 45.75 | 3,472,571,464 | 2014-12-31 |
| 615 | 2014-12-31 | 1,588,679,625 | -1,000 | 45.75 | 3,472,571,464 | 2014-12-31 |
| 616 | 2014-12-11 | 1,588,680,625 | -3,000 | 45.75 | 3,472,571,464 | 2014-11-30 |
| 617 | 2014-12-09 | 1,588,683,625 | 3,000 | 45.75 | 3,472,571,464 | 2014-11-30 |
| 618 | 2014-12-02 | 1,588,680,625 | -6,000 | 45.75 | 3,472,571,464 | 2014-11-30 |
| 619 | 2014-11-27 | 1,588,686,625 | -5,000 | 45.75 | 3,472,571,464 | 2014-10-31 |
| 620 | 2014-11-24 | 1,588,691,625 | -198,000 | 45.75 | 3,472,571,464 | 2014-10-31 |
| 621 | 2014-11-20 | 1,588,889,625 | -111,000 | 45.76 | 3,472,571,464 | 2014-10-31 |
| 622 | 2014-10-29 | 1,589,000,625 | -40,000 | 45.76 | 3,472,571,464 | 2014-09-30 |
| 623 | 2014-10-28 | 1,589,040,625 | 5,500 | 45.76 | 3,472,571,464 | 2014-09-30 |
| 624 | 2014-10-07 | 1,589,035,125 | 200,000 | 45.76 | 3,472,571,464 | 2014-09-30 |
| 625 | 2014-09-29 | 1,588,835,125 | 290,000 | 45.75 | 3,472,571,464 | 2014-08-31 |
| 626 | 2014-09-22 | 1,588,545,125 | 500 | 45.75 | 3,472,571,464 | 2014-08-31 |
| 627 | 2014-09-10 | 1,588,544,625 | 2,000 | 45.75 | 3,472,571,464 | 2014-08-31 |
| 628 | 2014-09-08 | 1,588,542,625 | 130,000 | 45.75 | 3,472,571,464 | 2014-08-31 |
| 629 | 2014-09-03 | 1,588,412,625 | -2,000 | 45.74 | 3,472,571,464 | 2014-08-31 |
| 630 | 2014-09-01 | 1,588,414,625 | 280,000 | 45.74 | 3,472,571,464 | 2014-08-31 |
| 631 | 2014-08-28 | 1,588,134,625 | -6,000 | 45.73 | 3,472,571,464 | 2014-07-31 |
| 632 | 2014-08-27 | 1,588,140,625 | -10,000 | 45.73 | 3,472,571,464 | 2014-07-31 |
| 633 | 2014-08-11 | 1,588,150,625 | 10,000 | 45.73 | 3,472,571,464 | 2014-07-31 |
| 634 | 2014-08-05 | 1,588,140,625 | -2,000 | 45.73 | 3,472,571,464 | 2014-07-31 |
| 635 | 2014-08-04 | 1,588,142,625 | -2,000 | 45.73 | 3,472,571,464 | 2014-07-31 |
| 636 | 2014-08-01 | 1,588,144,625 | -1,460 | 45.73 | 3,472,571,464 | 2014-07-31 |
| 637 | 2014-07-29 | 1,588,146,085 | 10,000 | 45.73 | 3,472,571,464 | 2014-06-30 |
| 638 | 2014-07-28 | 1,588,136,085 | 2,500 | 45.73 | 3,472,571,464 | 2014-06-30 |
| 639 | 2014-07-24 | 1,588,133,585 | -100,000 | 45.73 | 3,472,571,464 | 2014-06-30 |
| 640 | 2014-07-16 | 1,588,233,585 | -3,500 | 45.74 | 3,472,571,464 | 2014-06-30 |
| 641 | 2014-07-15 | 1,588,237,085 | -1,000 | 45.74 | 3,472,571,464 | 2014-06-30 |
| 642 | 2014-07-11 | 1,588,238,085 | 15,000 | 45.74 | 3,472,571,464 | 2014-06-30 |
| 643 | 2014-07-09 | 1,588,223,085 | 360,000 | 45.74 | 3,472,571,464 | 2014-06-30 |
| 644 | 2014-07-08 | 1,587,863,085 | 50,000 | 45.73 | 3,472,571,464 | 2014-06-30 |
| 645 | 2014-07-04 | 1,587,813,085 | 500 | 45.72 | 3,472,571,464 | 2014-06-30 |
| 646 | 2014-07-03 | 1,587,812,585 | -4,000 | 45.72 | 3,472,571,464 | 2014-06-30 |
| 647 | 2014-07-02 | 1,587,816,585 | 33,000 | 45.72 | 3,472,571,464 | 2014-06-30 |
| 648 | 2014-06-30 | 1,587,783,585 | 100,000 | 45.72 | 3,472,571,464 | 2014-06-30 |
| 649 | 2014-06-27 | 1,587,683,585 | 5,500 | 45.72 | 3,472,571,464 | 2014-05-31 |
| 650 | 2014-06-24 | 1,587,678,085 | 1,500 | 45.72 | 3,472,571,464 | 2014-05-31 |
| 651 | 2014-06-16 | 1,587,676,585 | -60,000 | 45.72 | 3,472,571,464 | 2014-05-31 |
| 652 | 2014-06-12 | 1,587,736,585 | 4,500 | 45.72 | 3,472,571,464 | 2014-05-31 |
| 653 | 2014-06-10 | 1,587,732,085 | 63 | 45.72 | 3,472,571,464 | 2014-05-31 |
| 654 | 2014-06-03 | 1,587,732,022 | 60,000 | 45.72 | 3,472,571,464 | 2014-05-31 |
| 655 | 2014-05-27 | 1,587,672,022 | 100,000 | 45.72 | 3,472,571,464 | 2014-04-30 |
| 656 | 2014-05-09 | 1,587,572,022 | -5,000 | 45.72 | 3,472,571,464 | 2014-04-30 |
| 657 | 2014-05-05 | 1,587,577,022 | 20,000 | 45.72 | 3,472,571,464 | 2014-04-30 |
| 658 | 2014-04-16 | 1,587,557,022 | 2,000 | 45.72 | 3,472,571,464 | 2014-03-31 |
| 659 | 2014-04-08 | 1,587,555,022 | -20,000 | 45.72 | 3,472,571,464 | 2014-03-31 |
| 660 | 2014-04-03 | 1,587,575,022 | -5,000 | 45.72 | 3,472,571,464 | 2014-03-31 |
| 661 | 2014-04-02 | 1,587,580,022 | -100,000 | 45.72 | 3,472,571,464 | 2014-03-31 |
| 662 | 2014-04-01 | 1,587,680,022 | 10,000 | 45.72 | 3,472,571,464 | 2014-03-31 |
| 663 | 2014-03-21 | 1,587,670,022 | -10,000 | 45.72 | 3,472,571,464 | 2014-02-28 |
| 664 | 2014-03-18 | 1,587,680,022 | 10,000 | 45.72 | 3,472,571,464 | 2014-02-28 |
| 665 | 2014-02-26 | 1,587,670,022 | -200,000 | 45.72 | 3,472,571,464 | 2014-01-31 |
| 666 | 2014-02-13 | 1,587,870,022 | 20,000 | 45.73 | 3,472,571,464 | 2014-01-31 |
| 667 | 2014-02-11 | 1,587,850,022 | 10,000 | 45.73 | 3,472,571,464 | 2014-01-31 |
| 668 | 2014-01-23 | 1,587,840,022 | -1,000 | 45.73 | 3,472,571,464 | 2013-12-31 |
| 669 | 2014-01-21 | 1,587,841,022 | -100,000 | 45.73 | 3,472,571,464 | 2013-12-31 |
| 670 | 2013-12-16 | 1,587,941,022 | -4,000 | 45.73 | 3,472,571,464 | 2013-11-30 |
| 671 | 2013-11-29 | 1,587,945,022 | -20,000 | 45.73 | 3,472,571,464 | 2013-10-31 |
| 672 | 2013-11-13 | 1,587,965,022 | -7,000 | 45.73 | 3,472,571,464 | 2013-10-31 |
| 673 | 2013-10-30 | 1,587,972,022 | -10,000 | 45.73 | 3,472,571,464 | 2013-09-30 |
| 674 | 2013-10-17 | 1,587,982,022 | -500 | 45.73 | 3,472,571,464 | 2013-09-30 |
| 675 | 2013-10-16 | 1,587,982,522 | -5,000 | 45.73 | 3,472,571,464 | 2013-09-30 |
| 676 | 2013-10-15 | 1,587,987,522 | -5,500 | 45.73 | 3,472,571,464 | 2013-09-30 |
| 677 | 2013-10-11 | 1,587,993,022 | -10,000 | 45.73 | 3,472,571,464 | 2013-09-30 |
| 678 | 2013-10-10 | 1,588,003,022 | -25,500 | 45.73 | 3,472,571,464 | 2013-09-30 |
| 679 | 2013-10-09 | 1,588,028,522 | -2,000 | 45.73 | 3,472,571,464 | 2013-09-30 |
| 680 | 2013-10-08 | 1,588,030,522 | -8,000 | 45.73 | 3,472,571,464 | 2013-09-30 |
| 681 | 2013-09-27 | 1,588,038,522 | -5,000 | 45.73 | 3,472,571,464 | 2013-08-31 |
| 682 | 2013-09-26 | 1,588,043,522 | -20,000 | 45.73 | 3,472,571,464 | 2013-08-31 |
| 683 | 2013-09-11 | 1,588,063,522 | -500 | 45.73 | 3,472,571,464 | 2013-08-31 |
| 684 | 2013-09-05 | 1,588,064,022 | 24,000 | 45.73 | 3,472,571,464 | 2013-08-31 |
| 685 | 2013-09-04 | 1,588,040,022 | 2,000 | 45.73 | 3,472,571,464 | 2013-08-31 |
| 686 | 2013-09-03 | 1,588,038,022 | 100,000 | 45.73 | 3,472,571,464 | 2013-08-31 |
| 687 | 2013-09-02 | 1,587,938,022 | -10,000 | 45.73 | 3,472,571,464 | 2013-08-31 |
| 688 | 2013-08-27 | 1,587,948,022 | 2,500 | 45.73 | 3,472,571,464 | 2013-07-31 |
| 689 | 2013-08-23 | 1,587,945,522 | -20,500 | 45.73 | 3,472,571,464 | 2013-07-31 |
| 690 | 2013-08-15 | 1,587,966,022 | -500 | 45.73 | 3,472,571,464 | 2013-07-31 |
| 691 | 2013-08-07 | 1,587,966,522 | 4,000 | 45.73 | 3,472,571,464 | 2013-07-31 |
| 692 | 2013-07-19 | 1,587,962,522 | -200,000 | 45.73 | 3,472,571,464 | 2013-06-30 |
| 693 | 2013-07-17 | 1,588,162,522 | 1,500 | 45.73 | 3,472,571,464 | 2013-06-30 |
| 694 | 2013-07-15 | 1,588,161,022 | 100,000 | 45.73 | 3,472,571,464 | 2013-06-30 |
| 695 | 2013-06-10 | 1,588,061,022 | -101,000 | 45.73 | 3,472,571,464 | 2013-05-31 |
| 696 | 2013-06-04 | 1,588,162,022 | -100,000 | 45.73 | 3,472,571,464 | 2013-05-31 |
| 697 | 2013-05-28 | 1,588,262,022 | 5,000 | 45.74 | 3,472,571,464 | 2013-04-30 |
| 698 | 2013-05-24 | 1,588,257,022 | -1,500 | 45.74 | 3,472,571,464 | 2013-04-30 |
| 699 | 2013-05-15 | 1,588,258,522 | -1,000 | 45.74 | 3,472,571,464 | 2013-04-30 |
| 700 | 2013-05-09 | 1,588,259,522 | -4,000 | 45.74 | 3,472,571,464 | 2013-04-30 |
| 701 | 2013-05-08 | 1,588,263,522 | 95,000 | 45.74 | 3,472,571,464 | 2013-04-30 |
| 702 | 2013-05-06 | 1,588,168,522 | -5,000 | 45.73 | 3,472,571,464 | 2013-04-30 |
| 703 | 2013-04-24 | 1,588,173,522 | -500 | 45.73 | 3,472,571,464 | 2013-03-31 |
| 704 | 2013-04-23 | 1,588,174,022 | -3,000 | 45.73 | 3,472,571,464 | 2013-03-31 |
| 705 | 2013-04-22 | 1,588,177,022 | -11,000 | 45.73 | 3,472,571,464 | 2013-03-31 |
| 706 | 2013-04-19 | 1,588,188,022 | -5,500 | 45.74 | 3,472,571,464 | 2013-03-31 |
| 707 | 2013-04-18 | 1,588,193,522 | -22,000 | 45.74 | 3,472,571,464 | 2013-03-31 |
| 708 | 2013-04-17 | 1,588,215,522 | 10,000 | 45.74 | 3,472,571,464 | 2013-03-31 |
| 709 | 2013-04-12 | 1,588,205,522 | -1,000 | 45.74 | 3,472,571,464 | 2013-03-31 |
| 710 | 2013-04-08 | 1,588,206,522 | 500 | 45.74 | 3,472,571,464 | 2013-03-31 |
| 711 | 2013-04-05 | 1,588,206,022 | -20,000 | 45.74 | 3,472,571,464 | 2013-03-31 |
| 712 | 2013-03-15 | 1,588,226,022 | 17,000 | 45.74 | 3,472,571,464 | 2013-02-28 |
| 713 | 2013-03-14 | 1,588,209,022 | -300,000 | 45.74 | 3,472,571,464 | 2013-02-28 |
| 714 | 2013-03-04 | 1,588,509,022 | 1,000 | 45.74 | 3,472,571,464 | 2013-02-28 |
| 715 | 2013-03-01 | 1,588,508,022 | 1,000 | 45.74 | 3,472,571,464 | 2013-02-28 |
| 716 | 2013-02-15 | 1,588,507,022 | -7,500 | 45.74 | 3,472,571,464 | 2013-01-31 |
| 717 | 2013-02-04 | 1,588,514,522 | -12,500 | 45.74 | 3,472,571,464 | 2013-01-31 |
| 718 | 2013-02-01 | 1,588,527,022 | -1,000 | 45.74 | 3,472,571,464 | 2013-01-31 |
| 719 | 2013-01-31 | 1,588,528,022 | -10,000 | 45.75 | 3,472,571,464 | 2013-01-31 |
| 720 | 2013-01-24 | 1,588,538,022 | 100,000 | 45.75 | 3,472,571,464 | 2012-12-31 |
| 721 | 2013-01-18 | 1,588,438,022 | -6,000 | 45.74 | 3,472,571,464 | 2012-12-31 |
| 722 | 2013-01-16 | 1,588,444,022 | -500 | 45.74 | 3,472,571,464 | 2012-12-31 |
| 723 | 2013-01-14 | 1,588,444,522 | -10,000 | 45.74 | 3,472,571,464 | 2012-12-31 |
| 724 | 2013-01-11 | 1,588,454,522 | 99,000 | 45.74 | 3,472,571,464 | 2012-12-31 |
| 725 | 2013-01-10 | 1,588,355,522 | -20,000 | 45.74 | 3,472,571,464 | 2012-12-31 |
| 726 | 2013-01-09 | 1,588,375,522 | -20,500 | 45.74 | 3,472,571,464 | 2012-12-31 |
| 727 | 2013-01-08 | 1,588,396,022 | -4,500 | 45.74 | 3,472,571,464 | 2012-12-31 |
| 728 | 2013-01-07 | 1,588,400,522 | -8,000 | 45.74 | 3,472,571,464 | 2012-12-31 |
| 729 | 2013-01-04 | 1,588,408,522 | -161,000 | 45.74 | 3,472,571,464 | 2012-12-31 |
| 730 | 2012-12-31 | 1,588,569,522 | 10,000 | 45.75 | 3,472,571,464 | 2012-12-31 |
| 731 | 2012-12-18 | 1,588,559,522 | -2,000 | 45.75 | 3,472,571,464 | 2012-11-30 |
| 732 | 2012-12-04 | 1,588,561,522 | 11,000 | 45.75 | 3,472,571,464 | 2012-11-30 |
| 733 | 2012-12-03 | 1,588,550,522 | -8,000 | 45.75 | 3,472,571,464 | 2012-11-30 |
| 734 | 2012-11-30 | 1,588,558,522 | -3,000 | 45.75 | 3,472,571,464 | 2012-11-30 |
| 735 | 2012-11-26 | 1,588,561,522 | -4,000 | 45.75 | 3,472,571,464 | 2012-10-31 |
| 736 | 2012-11-22 | 1,588,565,522 | -3,000 | 45.75 | 3,472,571,464 | 2012-10-31 |
| 737 | 2012-11-14 | 1,588,568,522 | -5,000 | 45.75 | 3,472,571,464 | 2012-10-31 |
| 738 | 2012-11-12 | 1,588,573,522 | -5,000 | 45.75 | 3,472,571,464 | 2012-10-31 |
| 739 | 2012-11-08 | 1,588,578,522 | -11,000 | 45.75 | 3,472,571,464 | 2012-10-31 |
| 740 | 2012-11-06 | 1,588,589,522 | -8,000 | 45.75 | 3,472,571,464 | 2012-10-31 |
| 741 | 2012-11-05 | 1,588,597,522 | -5,000 | 45.75 | 3,472,571,464 | 2012-10-31 |
| 742 | 2012-11-02 | 1,588,602,522 | -6,000 | 45.75 | 3,472,571,464 | 2012-10-31 |
| 743 | 2012-10-24 | 1,588,608,522 | -2,000 | 45.75 | 3,472,571,464 | 2012-09-30 |
| 744 | 2012-10-19 | 1,588,610,522 | -5,000 | 45.75 | 3,472,571,464 | 2012-09-30 |
| 745 | 2012-10-18 | 1,588,615,522 | -40,000 | 45.75 | 3,472,571,464 | 2012-09-30 |
| 746 | 2012-10-12 | 1,588,655,522 | -2,000 | 45.75 | 3,472,571,464 | 2012-09-30 |
| 747 | 2012-10-08 | 1,588,657,522 | 4,000 | 45.75 | 3,472,571,464 | 2012-09-30 |
| 748 | 2012-09-28 | 1,588,653,522 | -2,000 | 45.75 | 3,472,571,464 | 2012-08-31 |
| 749 | 2012-09-19 | 1,588,655,522 | -91,000 | 45.75 | 3,472,571,464 | 2012-08-31 |
| 750 | 2012-09-18 | 1,588,746,522 | -1,920,500 | 45.75 | 3,472,571,464 | 2012-08-31 |
| 751 | 2012-09-17 | 1,590,667,022 | -51,500 | 45.81 | 3,472,571,464 | 2012-08-31 |
| 752 | 2012-09-14 | 1,590,718,522 | -4,500 | 45.81 | 3,472,571,464 | 2012-08-31 |
| 753 | 2012-09-11 | 1,590,723,022 | 97,500 | 45.81 | 3,472,571,464 | 2012-08-31 |
| 754 | 2012-09-06 | 1,590,625,522 | -40,000 | 45.81 | 3,472,571,464 | 2012-08-31 |
| 755 | 2012-08-24 | 1,590,665,522 | -500 | 45.81 | 3,472,571,464 | 2012-07-31 |
| 756 | 2012-08-17 | 1,590,666,022 | -3,000 | 45.81 | 3,472,571,464 | 2012-07-31 |
| 757 | 2012-08-14 | 1,590,669,022 | -12,000 | 45.81 | 3,472,571,464 | 2012-07-31 |
| 758 | 2012-08-08 | 1,590,681,022 | -2,090 | 45.81 | 3,472,571,464 | 2012-07-31 |
| 759 | 2012-08-07 | 1,590,683,112 | 2,000 | 45.81 | 3,472,571,464 | 2012-07-31 |
| 760 | 2012-07-31 | 1,590,681,112 | -16,500 | 45.81 | 3,472,571,464 | 2012-07-31 |
| 761 | 2012-07-30 | 1,590,697,612 | 3,000 | 45.81 | 3,472,571,464 | 2012-06-30 |
| 762 | 2012-07-27 | 1,590,694,612 | -100,000 | 45.81 | 3,472,571,464 | 2012-06-30 |
| 763 | 2012-07-24 | 1,590,794,612 | 5,000 | 45.81 | 3,472,571,464 | 2012-06-30 |
| 764 | 2012-07-20 | 1,590,789,612 | 7,000 | 45.81 | 3,472,571,464 | 2012-06-30 |
| 765 | 2012-07-19 | 1,590,782,612 | -1,500 | 45.81 | 3,472,571,464 | 2012-06-30 |
| 766 | 2012-07-17 | 1,590,784,112 | -30,000 | 45.81 | 3,472,571,464 | 2012-06-30 |
| 767 | 2012-07-11 | 1,590,814,112 | -10,000 | 45.81 | 3,472,571,464 | 2012-06-30 |
| 768 | 2012-07-10 | 1,590,824,112 | -6,000 | 45.81 | 3,472,571,464 | 2012-06-30 |
| 769 | 2012-07-06 | 1,590,830,112 | -35,000 | 45.81 | 3,472,571,464 | 2012-06-30 |
| 770 | 2012-07-05 | 1,590,865,112 | -152,000 | 45.81 | 3,472,571,464 | 2012-06-30 |
| 771 | 2012-07-04 | 1,591,017,112 | -30,000 | 45.82 | 3,472,571,464 | 2012-06-30 |
| 772 | 2012-07-03 | 1,591,047,112 | 659,750 | 45.82 | 3,472,571,464 | 2012-06-30 |
| 773 | 2012-06-28 | 1,590,387,362 | -1,000 | 45.81 | 3,471,911,714 | 2012-05-31 |
| 774 | 2012-06-26 | 1,590,388,362 | 14,000 | 45.81 | 3,471,911,714 | 2012-05-31 |
| 775 | 2012-06-21 | 1,590,374,362 | -64,000 | 45.81 | 3,471,911,714 | 2012-05-31 |
| 776 | 2012-06-20 | 1,590,438,362 | -315,000 | 45.81 | 3,471,911,714 | 2012-05-31 |
| 777 | 2012-06-15 | 1,590,753,362 | -148,750 | 45.82 | 3,471,911,714 | 2012-05-31 |
| 778 | 2012-06-14 | 1,590,902,112 | -10,000 | 45.82 | 3,471,911,714 | 2012-05-31 |
| 779 | 2012-06-13 | 1,590,912,112 | -150,000 | 45.82 | 3,471,911,714 | 2012-05-31 |
| 780 | 2012-06-12 | 1,591,062,112 | -101,000 | 45.83 | 3,471,911,714 | 2012-05-31 |
| 781 | 2012-06-11 | 1,591,163,112 | -250,000 | 45.83 | 3,471,911,714 | 2012-05-31 |
| 782 | 2012-06-08 | 1,591,413,112 | -50,000 | 45.84 | 3,471,911,714 | 2012-05-31 |
| 783 | 2012-06-07 | 1,591,463,112 | -4,000 | 45.84 | 3,471,911,714 | 2012-05-31 |
| 784 | 2012-06-04 | 1,591,467,112 | -2,000 | 45.84 | 3,471,911,714 | 2012-05-31 |
| 785 | 2012-06-01 | 1,591,469,112 | -634,400 | 45.84 | 3,471,911,714 | 2012-05-31 |
| 786 | 2012-05-31 | 1,592,103,512 | 1,271,800 | 45.86 | 3,471,911,714 | 2012-05-31 |
| 787 | 2012-05-24 | 1,590,831,712 | -4,000 | 45.84 | 3,470,629,914 | 2012-05-03 |
| 788 | 2012-05-21 | 1,590,835,712 | -321,000 | 45.84 | 3,470,629,914 | 2012-05-03 |
| 789 | 2012-05-16 | 1,591,156,712 | 500 | 45.85 | 3,470,629,914 | 2012-05-03 |
| 790 | 2012-05-09 | 1,591,156,212 | -368,400 | 45.85 | 3,470,629,914 | 2012-05-03 |
| 791 | 2012-05-08 | 1,591,524,612 | -1,500 | 45.86 | 3,470,629,914 | 2012-05-03 |
| 792 | 2012-05-07 | 1,591,526,112 | -1,083,850 | 45.86 | 3,470,629,914 | 2012-05-03 |
| 793 | 2012-05-03 | 1,592,609,962 | 1,083,850 | 45.89 | 3,470,629,914 | 2012-05-03 |
| 794 | 2012-04-30 | 1,591,526,112 | 324,000 | 45.87 | 3,469,546,064 | 2012-04-30 |
| 795 | 2012-04-25 | 1,591,202,112 | -378,000 | 45.87 | 3,469,147,064 | 2012-04-03 |
| 796 | 2012-04-24 | 1,591,580,112 | 10,000 | 45.88 | 3,469,147,064 | 2012-04-03 |
| 797 | 2012-04-20 | 1,591,570,112 | -399,000 | 45.88 | 3,469,147,064 | 2012-04-03 |
| 798 | 2012-04-18 | 1,591,969,112 | 6,500 | 45.89 | 3,469,147,064 | 2012-04-03 |
| 799 | 2012-04-16 | 1,591,962,612 | -10,000 | 45.89 | 3,469,147,064 | 2012-04-03 |
| 800 | 2012-04-12 | 1,591,972,612 | -1,000 | 45.89 | 3,469,147,064 | 2012-04-03 |
| 801 | 2012-04-03 | 1,591,973,612 | 378,000 | 45.89 | 3,469,147,064 | 2012-04-03 |
| 802 | 2012-04-02 | 1,591,595,612 | 2,124,600 | 45.88 | 3,468,769,064 | 2012-03-31 |
| 803 | 2012-03-30 | 1,589,471,012 | -1,000 | 45.85 | 3,466,644,464 | 2012-02-29 |
| 804 | 2012-03-28 | 1,589,472,012 | -39,750 | 45.85 | 3,466,644,464 | 2012-02-29 |
| 805 | 2012-03-26 | 1,589,511,762 | -50,000 | 45.85 | 3,466,644,464 | 2012-02-29 |
| 806 | 2012-03-21 | 1,589,561,762 | -966,750 | 45.85 | 3,466,644,464 | 2012-02-29 |
| 807 | 2012-03-16 | 1,590,528,512 | -1,000 | 45.88 | 3,466,644,464 | 2012-02-29 |
| 808 | 2012-03-14 | 1,590,529,512 | -1,068,100 | 45.88 | 3,466,644,464 | 2012-02-29 |
| 809 | 2012-03-12 | 1,591,597,612 | -1,000 | 45.91 | 3,466,644,464 | 2012-02-29 |
| 810 | 2012-03-07 | 1,591,598,612 | 1,000 | 45.91 | 3,466,644,464 | 2012-02-29 |
| 811 | 2012-02-29 | 1,591,597,612 | 693,650 | 45.91 | 3,466,644,464 | 2012-02-29 |
| 812 | 2012-02-28 | 1,590,903,962 | -6,000 | 45.90 | 3,465,950,814 | 2012-01-31 |
| 813 | 2012-02-27 | 1,590,909,962 | -43,650 | 45.90 | 3,465,950,814 | 2012-01-31 |
| 814 | 2012-02-24 | 1,590,953,612 | -610,000 | 45.90 | 3,465,950,814 | 2012-01-31 |
| 815 | 2012-02-23 | 1,591,563,612 | -10,000 | 45.92 | 3,465,950,814 | 2012-01-31 |
| 816 | 2012-02-21 | 1,591,573,612 | -19,000 | 45.92 | 3,465,950,814 | 2012-01-31 |
| 817 | 2012-02-15 | 1,591,592,612 | 16,000 | 45.92 | 3,465,950,814 | 2012-01-31 |
| 818 | 2012-02-13 | 1,591,576,612 | -61,000 | 45.92 | 3,465,950,814 | 2012-01-31 |
| 819 | 2012-02-06 | 1,591,637,612 | -59,500 | 45.92 | 3,465,950,814 | 2012-01-31 |
| 820 | 2012-02-02 | 1,591,697,112 | 5,000 | 45.92 | 3,465,950,814 | 2012-01-31 |
| 821 | 2012-02-01 | 1,591,692,112 | 10 | 45.92 | 3,465,950,814 | 2012-01-31 |
| 822 | 2012-01-31 | 1,591,692,102 | -15,500 | 45.92 | 3,465,950,814 | 2012-01-31 |
| 823 | 2012-01-30 | 1,591,707,602 | -500 | 45.92 | 3,465,950,814 | 2011-12-31 |
| 824 | 2012-01-27 | 1,591,708,102 | -10,000 | 45.92 | 3,465,950,814 | 2011-12-31 |
| 825 | 2012-01-18 | 1,591,718,102 | -3,000 | 45.92 | 3,465,950,814 | 2011-12-31 |
| 826 | 2012-01-16 | 1,591,721,102 | -8,000 | 45.92 | 3,465,950,814 | 2011-12-31 |
| 827 | 2012-01-13 | 1,591,729,102 | -45,000 | 45.92 | 3,465,950,814 | 2011-12-31 |
| 828 | 2012-01-04 | 1,591,774,102 | -28,150 | 45.93 | 3,465,950,814 | 2011-12-31 |
| 829 | 2012-01-03 | 1,591,802,252 | 28,150 | 45.93 | 3,465,950,814 | 2011-12-31 |
| 830 | 2011-12-09 | 1,591,774,102 | -14,997,000 | 45.93 | 3,465,922,664 | 2011-11-30 |
| 831 | 2011-12-08 | 1,606,771,102 | 6,000 | 46.36 | 3,465,922,664 | 2011-11-30 |
| 832 | 2011-12-02 | 1,606,765,102 | 6,000 | 46.36 | 3,465,922,664 | 2011-11-30 |
| 833 | 2011-11-30 | 1,606,759,102 | -48,954,600 | 46.36 | 3,465,922,664 | 2011-11-30 |
| 834 | 2011-11-25 | 1,655,713,702 | -40,000 | 47.11 | 3,514,877,264 | 2011-10-31 |
| 835 | 2011-11-18 | 1,655,753,702 | -70,000,000 | 47.11 | 3,514,877,264 | 2011-10-31 |
| 836 | 2011-11-16 | 1,725,753,702 | 2,000 | 49.10 | 3,514,877,264 | 2011-10-31 |
| 837 | 2011-11-15 | 1,725,751,702 | -100,400 | 49.10 | 3,514,877,264 | 2011-10-31 |
| 838 | 2011-11-07 | 1,725,852,102 | -55,000 | 49.10 | 3,514,877,264 | 2011-10-31 |
| 839 | 2011-10-31 | 1,725,907,102 | -35,000,000 | 49.10 | 3,514,877,264 | 2011-10-31 |
| 840 | 2011-10-28 | 1,760,907,102 | 31,000,000 | 49.60 | 3,549,877,264 | 2011-09-30 |
| 841 | 2011-10-27 | 1,729,907,102 | 18,055,000 | 48.73 | 3,549,877,264 | 2011-09-30 |
| 842 | 2011-10-18 | 1,711,852,102 | 9,500 | 48.22 | 3,549,877,264 | 2011-09-30 |
| 843 | 2011-10-14 | 1,711,842,602 | 5,000 | 48.22 | 3,549,877,264 | 2011-09-30 |
| 844 | 2011-10-13 | 1,711,837,602 | 2,000 | 48.22 | 3,549,877,264 | 2011-09-30 |
| 845 | 2011-10-12 | 1,711,835,602 | 55,000 | 48.22 | 3,549,877,264 | 2011-09-30 |
| 846 | 2011-10-10 | 1,711,780,602 | 41,000 | 48.22 | 3,549,877,264 | 2011-09-30 |
| 847 | 2011-10-04 | 1,711,739,602 | 5,000 | 48.22 | 3,549,877,264 | 2011-09-30 |
| 848 | 2011-10-03 | 1,711,734,602 | 2,000 | 48.22 | 3,549,877,264 | 2011-09-30 |
| 849 | 2011-09-30 | 1,711,732,602 | 15,348,000 | 48.22 | 3,549,877,264 | 2011-09-30 |
| 850 | 2011-09-28 | 1,696,384,602 | 72,500 | 47.79 | 3,549,877,264 | 2011-09-19 |
| 851 | 2011-09-27 | 1,696,312,102 | 2,000 | 47.79 | 3,549,877,264 | 2011-09-19 |
| 852 | 2011-09-26 | 1,696,310,102 | 19,503,000 | 47.79 | 3,549,877,264 | 2011-09-19 |
| 853 | 2011-09-23 | 1,676,807,102 | 25,000 | 47.24 | 3,549,877,264 | 2011-09-19 |
| 854 | 2011-09-22 | 1,676,782,102 | 460,000 | 47.23 | 3,549,877,264 | 2011-09-19 |
| 855 | 2011-09-16 | 1,676,322,102 | 40,000 | 47.22 | 3,549,818,064 | 2011-09-14 |
| 856 | 2011-09-15 | 1,676,282,102 | 3,000 | 47.22 | 3,549,818,064 | 2011-09-14 |
| 857 | 2011-09-14 | 1,676,279,102 | 150,000 | 47.22 | 3,549,818,064 | 2011-09-14 |
| 858 | 2011-08-29 | 1,676,129,102 | 1,000 | 47.22 | 3,549,668,064 | 2011-08-18 |
| 859 | 2011-08-22 | 1,676,128,102 | -25,350 | 47.22 | 3,549,668,064 | 2011-08-18 |
| 860 | 2011-08-18 | 1,676,153,452 | 238,350 | 47.22 | 3,549,668,064 | 2011-08-18 |
| 861 | 2011-08-12 | 1,675,915,102 | -74,000 | 47.22 | 3,549,429,714 | 2011-07-31 |
| 862 | 2011-08-11 | 1,675,989,102 | 1 | 47.22 | 3,549,429,714 | 2011-07-31 |
| 863 | 2011-08-03 | 1,675,989,101 | -1,500 | 47.22 | 3,549,429,714 | 2011-07-31 |
| 864 | 2011-08-02 | 1,675,990,601 | -500 | 47.22 | 3,549,429,714 | 2011-07-31 |
| 865 | 2011-08-01 | 1,675,991,101 | 100,000 | 47.22 | 3,549,429,714 | 2011-07-31 |
| 866 | 2011-07-26 | 1,675,891,101 | -10,000 | 47.22 | 3,549,329,714 | 2011-06-30 |
| 867 | 2011-07-22 | 1,675,901,101 | 5,000 | 47.22 | 3,549,329,714 | 2011-06-30 |
| 868 | 2011-07-14 | 1,675,896,101 | -1,500 | 47.22 | 3,549,329,714 | 2011-06-30 |
| 869 | 2011-07-11 | 1,675,897,601 | -100,000 | 47.22 | 3,549,329,714 | 2011-06-30 |
| 870 | 2011-07-08 | 1,675,997,601 | 1,000 | 47.22 | 3,549,329,714 | 2011-06-30 |
| 871 | 2011-07-07 | 1,675,996,601 | -19,500 | 47.22 | 3,549,329,714 | 2011-06-30 |
| 872 | 2011-06-30 | 1,676,016,101 | 9,500 | 47.22 | 3,549,329,714 | 2011-06-30 |
| 873 | 2011-06-27 | 1,676,006,601 | 96,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 874 | 2011-06-24 | 1,675,910,601 | -10,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 875 | 2011-06-23 | 1,675,920,601 | 13,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 876 | 2011-06-22 | 1,675,907,601 | 2,500 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 877 | 2011-06-21 | 1,675,905,101 | 34,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 878 | 2011-06-20 | 1,675,871,101 | 19,500 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 879 | 2011-06-17 | 1,675,851,601 | 4,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 880 | 2011-06-15 | 1,675,847,601 | 2,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 881 | 2011-06-14 | 1,675,845,601 | -6,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 882 | 2011-06-13 | 1,675,851,601 | -2,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 883 | 2011-06-10 | 1,675,853,601 | 1,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 884 | 2011-06-08 | 1,675,852,601 | -1,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 885 | 2011-06-03 | 1,675,853,601 | -5,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 886 | 2011-06-02 | 1,675,858,601 | -49,600 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 887 | 2011-06-01 | 1,675,908,201 | -55,000 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 888 | 2011-05-31 | 1,675,963,201 | 39,600 | 47.22 | 3,549,319,714 | 2011-05-31 |
| 889 | 2011-05-26 | 1,675,923,601 | 10,000 | 47.22 | 3,549,280,114 | 2011-05-17 |
| 890 | 2011-05-25 | 1,675,913,601 | -8,000 | 47.22 | 3,549,280,114 | 2011-05-17 |
| 891 | 2011-05-23 | 1,675,921,601 | 6,000 | 47.22 | 3,549,280,114 | 2011-05-17 |
| 892 | 2011-05-19 | 1,675,915,601 | -153,000 | 47.22 | 3,549,280,114 | 2011-05-17 |
| 893 | 2011-05-17 | 1,676,068,601 | 186,500 | 47.22 | 3,549,280,114 | 2011-05-17 |
| 894 | 2011-05-11 | 1,675,882,101 | -100,000 | 47.22 | 3,549,098,614 | 2011-04-30 |
| 895 | 2011-05-06 | 1,675,982,101 | -28,500 | 47.22 | 3,549,098,614 | 2011-04-30 |
| 896 | 2011-05-04 | 1,676,010,601 | -394,000 | 47.22 | 3,549,098,614 | 2011-04-30 |
| 897 | 2011-05-03 | 1,676,404,601 | 400,000 | 47.23 | 3,549,098,614 | 2011-04-30 |
| 898 | 2011-04-28 | 1,676,004,601 | 2,000 | 47.23 | 3,548,698,614 | 2011-03-31 |
| 899 | 2011-04-27 | 1,676,002,601 | 60,000 | 47.23 | 3,548,698,614 | 2011-03-31 |
| 900 | 2011-04-21 | 1,675,942,601 | -12,000 | 47.23 | 3,548,698,614 | 2011-03-31 |
| 901 | 2011-04-14 | 1,675,954,601 | 20,000 | 47.23 | 3,548,698,614 | 2011-03-31 |
| 902 | 2011-04-13 | 1,675,934,601 | 50,000 | 47.23 | 3,548,698,614 | 2011-03-31 |
| 903 | 2011-04-12 | 1,675,884,601 | 20,000 | 47.23 | 3,548,698,614 | 2011-03-31 |
| 904 | 2011-04-11 | 1,675,864,601 | 500 | 47.22 | 3,548,698,614 | 2011-03-31 |
| 905 | 2011-04-08 | 1,675,864,101 | -1,000 | 47.22 | 3,548,698,614 | 2011-03-31 |
| 906 | 2011-04-06 | 1,675,865,101 | -500 | 47.22 | 3,548,698,614 | 2011-03-31 |
| 907 | 2011-04-01 | 1,675,865,601 | 10,000 | 47.22 | 3,548,698,614 | 2011-03-31 |
| 908 | 2011-03-31 | 1,675,855,601 | 24,000 | 47.22 | 3,548,698,614 | 2011-03-31 |
| 909 | 2011-03-30 | 1,675,831,601 | 50,000 | 47.22 | 3,548,698,614 | 2011-03-23 |
| 910 | 2011-03-29 | 1,675,781,601 | 110,000 | 47.22 | 3,548,698,614 | 2011-03-23 |
| 911 | 2011-03-28 | 1,675,671,601 | 1,000 | 47.22 | 3,548,698,614 | 2011-03-23 |
| 912 | 2011-03-25 | 1,675,670,601 | -48,000 | 47.22 | 3,548,698,614 | 2011-03-23 |
| 913 | 2011-03-23 | 1,675,718,601 | 60,000 | 47.22 | 3,548,698,614 | 2011-03-23 |
| 914 | 2011-03-22 | 1,675,658,601 | 2,500 | 47.22 | 3,548,648,614 | 2011-03-09 |
| 915 | 2011-03-17 | 1,675,656,101 | 1,000 | 47.22 | 3,548,648,614 | 2011-03-09 |
| 916 | 2011-03-16 | 1,675,655,101 | 3,000 | 47.22 | 3,548,648,614 | 2011-03-09 |
| 917 | 2011-03-15 | 1,675,652,101 | 22,000 | 47.22 | 3,548,648,614 | 2011-03-09 |
| 918 | 2011-03-11 | 1,675,630,101 | -510,000 | 47.22 | 3,548,648,614 | 2011-03-09 |
| 919 | 2011-03-09 | 1,676,140,101 | 510,000 | 47.23 | 3,548,648,614 | 2011-03-09 |
| 920 | 2011-03-08 | 1,675,630,101 | -50,000 | 47.23 | 3,548,138,614 | 2011-03-01 |
| 921 | 2011-03-07 | 1,675,680,101 | -9,000 | 47.23 | 3,548,138,614 | 2011-03-01 |
| 922 | 2011-03-03 | 1,675,689,101 | -10,000 | 47.23 | 3,548,138,614 | 2011-03-01 |
| 923 | 2011-03-02 | 1,675,699,101 | -2,000 | 47.23 | 3,548,138,614 | 2011-03-01 |
| 924 | 2011-03-01 | 1,675,701,101 | 53,000 | 47.23 | 3,548,138,614 | 2011-03-01 |
| 925 | 2011-02-28 | 1,675,648,101 | 140,900 | 47.23 | 3,548,088,614 | 2011-02-28 |
| 926 | 2011-02-25 | 1,675,507,201 | -1,000 | 47.23 | 3,547,555,214 | 2011-01-31 |
| 927 | 2011-02-24 | 1,675,508,201 | -2,000 | 47.23 | 3,547,555,214 | 2011-01-31 |
| 928 | 2011-02-23 | 1,675,510,201 | -19,000 | 47.23 | 3,547,555,214 | 2011-01-31 |
| 929 | 2011-02-22 | 1,675,529,201 | 11,500 | 47.23 | 3,547,555,214 | 2011-01-31 |
| 930 | 2011-02-21 | 1,675,517,701 | 6,000 | 47.23 | 3,547,555,214 | 2011-01-31 |
| 931 | 2011-02-16 | 1,675,511,701 | 1,000 | 47.23 | 3,547,555,214 | 2011-01-31 |
| 932 | 2011-02-11 | 1,675,510,701 | -133,400 | 47.23 | 3,547,555,214 | 2011-01-31 |
| 933 | 2011-01-31 | 1,675,644,101 | 142,600 | 47.23 | 3,547,555,214 | 2011-01-31 |
| 934 | 2011-01-28 | 1,675,501,501 | -19,000 | 47.23 | 3,547,412,614 | 2010-12-31 |
| 935 | 2011-01-24 | 1,675,520,501 | -94,600 | 47.23 | 3,547,412,614 | 2010-12-31 |
| 936 | 2011-01-20 | 1,675,615,101 | -6,000 | 47.23 | 3,547,412,614 | 2010-12-31 |
| 937 | 2011-01-14 | 1,675,621,101 | -9,500 | 47.24 | 3,547,412,614 | 2010-12-31 |
| 938 | 2011-01-11 | 1,675,630,601 | -53,000 | 47.24 | 3,547,412,614 | 2010-12-31 |
| 939 | 2011-01-07 | 1,675,683,601 | 5,000 | 47.24 | 3,547,412,614 | 2010-12-31 |
| 940 | 2011-01-06 | 1,675,678,601 | -50,000 | 47.24 | 3,547,412,614 | 2010-12-31 |
| 941 | 2011-01-03 | 1,675,728,601 | -2,500 | 47.24 | 3,547,412,614 | 2010-12-31 |
| 942 | 2010-12-31 | 1,675,731,101 | 6,000 | 47.24 | 3,547,412,614 | 2010-12-31 |
| 943 | 2010-12-30 | 1,675,725,101 | -119,000 | 47.24 | 3,547,412,614 | 2010-12-28 |
| 944 | 2010-12-29 | 1,675,844,101 | 1,500 | 47.24 | 3,547,412,614 | 2010-12-28 |
| 945 | 2010-12-28 | 1,675,842,601 | 170,000 | 47.24 | 3,547,412,614 | 2010-12-28 |
| 946 | 2010-12-21 | 1,675,672,601 | -50,000 | 47.24 | 3,547,242,614 | 2010-12-13 |
| 947 | 2010-12-20 | 1,675,722,601 | 5,000 | 47.24 | 3,547,242,614 | 2010-12-13 |
| 948 | 2010-12-13 | 1,675,717,601 | 330,000 | 47.24 | 3,547,242,614 | 2010-12-13 |
| 949 | 2010-12-10 | 1,675,387,601 | -25,000 | 47.24 | 3,546,912,614 | 2010-11-30 |
| 950 | 2010-12-08 | 1,675,412,601 | -4,000 | 47.24 | 3,546,912,614 | 2010-11-30 |
| 951 | 2010-12-06 | 1,675,416,601 | -280,000 | 47.24 | 3,546,912,614 | 2010-11-30 |
| 952 | 2010-11-30 | 1,675,696,601 | 160,450 | 47.24 | 3,546,912,614 | 2010-11-30 |
| 953 | 2010-11-29 | 1,675,536,151 | -85,000 | 47.24 | 3,546,752,164 | 2010-11-01 |
| 954 | 2010-11-19 | 1,675,621,151 | -55,450 | 47.24 | 3,546,752,164 | 2010-11-01 |
| 955 | 2010-11-18 | 1,675,676,601 | -12,000 | 47.25 | 3,546,752,164 | 2010-11-01 |
| 956 | 2010-11-15 | 1,675,688,601 | 2,000 | 47.25 | 3,546,752,164 | 2010-11-01 |
| 957 | 2010-11-11 | 1,675,686,601 | -20,000 | 47.25 | 3,546,752,164 | 2010-11-01 |
| 958 | 2010-11-08 | 1,675,706,601 | 1,000 | 47.25 | 3,546,752,164 | 2010-11-01 |
| 959 | 2010-11-05 | 1,675,705,601 | 500 | 47.25 | 3,546,752,164 | 2010-11-01 |
| 960 | 2010-11-03 | 1,675,705,101 | -480,000 | 47.25 | 3,546,752,164 | 2010-11-01 |
| 961 | 2010-11-02 | 1,676,185,101 | -100,000 | 47.26 | 3,546,752,164 | 2010-11-01 |
| 962 | 2010-11-01 | 1,676,285,101 | 481,500 | 47.26 | 3,546,752,164 | 2010-11-01 |
| 963 | 2010-10-29 | 1,675,803,601 | 10,000 | 47.26 | 3,546,272,164 | 2010-10-28 |
| 964 | 2010-10-28 | 1,675,793,601 | 100,000 | 47.26 | 3,546,272,164 | 2010-10-28 |
| 965 | 2010-10-27 | 1,675,693,601 | -10,000 | 47.25 | 3,546,172,164 | 2010-10-21 |
| 966 | 2010-10-25 | 1,675,703,601 | -290,000 | 47.25 | 3,546,172,164 | 2010-10-21 |
| 967 | 2010-10-21 | 1,675,993,601 | 290,000 | 47.26 | 3,546,172,164 | 2010-10-21 |
| 968 | 2010-10-20 | 1,675,703,601 | -12,500 | 47.26 | 3,545,882,164 | 2010-10-12 |
| 969 | 2010-10-18 | 1,675,716,101 | -5,000 | 47.26 | 3,545,882,164 | 2010-10-12 |
| 970 | 2010-10-15 | 1,675,721,101 | -500 | 47.26 | 3,545,882,164 | 2010-10-12 |
| 971 | 2010-10-14 | 1,675,721,601 | -110,000 | 47.26 | 3,545,882,164 | 2010-10-12 |
| 972 | 2010-10-13 | 1,675,831,601 | -500 | 47.26 | 3,545,882,164 | 2010-10-12 |
| 973 | 2010-10-12 | 1,675,832,101 | 110,000 | 47.26 | 3,545,882,164 | 2010-10-12 |
| 974 | 2010-10-08 | 1,675,722,101 | 29,500 | 47.26 | 3,545,772,164 | 2010-09-30 |
| 975 | 2010-10-05 | 1,675,692,601 | -70,800 | 47.26 | 3,545,772,164 | 2010-09-30 |
| 976 | 2010-09-30 | 1,675,763,401 | 54,800 | 47.26 | 3,545,772,164 | 2010-09-30 |
| 977 | 2010-09-27 | 1,675,708,601 | -188,000 | 47.26 | 3,545,721,364 | 2010-09-22 |
| 978 | 2010-09-22 | 1,675,896,601 | 233,000 | 47.27 | 3,545,721,364 | 2010-09-22 |
| 979 | 2010-09-13 | 1,675,663,601 | -30,000 | 47.26 | 3,545,488,364 | 2010-08-31 |
| 980 | 2010-09-06 | 1,675,693,601 | 12,000 | 47.26 | 3,545,488,364 | 2010-08-31 |
| 981 | 2010-09-03 | 1,675,681,601 | 3,000 | 47.26 | 3,545,488,364 | 2010-08-31 |
| 982 | 2010-09-01 | 1,675,678,601 | 1,500 | 47.26 | 3,545,488,364 | 2010-08-31 |
| 983 | 2010-08-30 | 1,675,677,101 | 5,000 | 47.26 | 3,545,488,364 | 2010-08-06 |
| 984 | 2010-08-26 | 1,675,672,101 | 1,909,000 | 47.26 | 3,545,488,364 | 2010-08-06 |
| 985 | 2010-08-25 | 1,673,763,101 | 2,000 | 47.21 | 3,545,488,364 | 2010-08-06 |
| 986 | 2010-08-23 | 1,673,761,101 | 500 | 47.21 | 3,545,488,364 | 2010-08-06 |
| 987 | 2010-08-19 | 1,673,760,601 | -4,500 | 47.21 | 3,545,488,364 | 2010-08-06 |
| 988 | 2010-08-17 | 1,673,765,101 | -96,000 | 47.21 | 3,545,488,364 | 2010-08-06 |
| 989 | 2010-08-10 | 1,673,861,101 | -320,300 | 47.21 | 3,545,488,364 | 2010-08-06 |
| 990 | 2010-08-06 | 1,674,181,401 | 320,300 | 47.22 | 3,545,488,364 | 2010-08-06 |
| 991 | 2010-08-04 | 1,673,861,101 | -765,600 | 47.22 | 3,545,168,064 | 2010-07-31 |
| 992 | 2010-08-02 | 1,674,626,701 | -104,400 | 47.24 | 3,545,168,064 | 2010-07-31 |
| 993 | 2010-07-29 | 1,674,731,101 | 912,700 | 47.24 | 3,545,168,064 | 2010-07-29 |
| 994 | 2010-07-28 | 1,673,818,401 | -500,500 | 47.23 | 3,544,255,364 | 2010-06-30 |
| 995 | 2010-07-27 | 1,674,318,901 | -2,500 | 47.24 | 3,544,255,364 | 2010-06-30 |
| 996 | 2010-07-23 | 1,674,321,401 | -130,000 | 47.24 | 3,544,255,364 | 2010-06-30 |
| 997 | 2010-07-22 | 1,674,451,401 | -31,400 | 47.24 | 3,544,255,364 | 2010-06-30 |
| 998 | 2010-07-21 | 1,674,482,801 | -4,000 | 47.24 | 3,544,255,364 | 2010-06-30 |
| 999 | 2010-07-19 | 1,674,486,801 | -108,700 | 47.25 | 3,544,255,364 | 2010-06-30 |
| 1000 | 2010-07-15 | 1,674,595,501 | -4,000 | 47.25 | 3,544,255,364 | 2010-06-30 |
| 1001 | 2010-07-13 | 1,674,599,501 | -6,000 | 47.25 | 3,544,255,364 | 2010-06-30 |
| 1002 | 2010-07-12 | 1,674,605,501 | -22,000 | 47.25 | 3,544,255,364 | 2010-06-30 |
| 1003 | 2010-07-06 | 1,674,627,501 | 2,000 | 47.25 | 3,544,255,364 | 2010-06-30 |
| 1004 | 2010-07-05 | 1,674,625,501 | -500 | 47.25 | 3,544,255,364 | 2010-06-30 |
| 1005 | 2010-06-30 | 1,674,626,001 | 100,500 | 47.25 | 3,544,255,364 | 2010-06-30 |
| 1006 | 2010-06-28 | 1,674,525,501 | -70,000 | 47.25 | 3,544,154,864 | 2010-05-31 |
| 1007 | 2010-06-23 | 1,674,595,501 | -53,000 | 47.25 | 3,544,154,864 | 2010-05-31 |
| 1008 | 2010-06-22 | 1,674,648,501 | -50,000 | 47.25 | 3,544,154,864 | 2010-05-31 |
| 1009 | 2010-06-09 | 1,674,698,501 | 10,000 | 47.25 | 3,544,154,864 | 2010-05-31 |
| 1010 | 2010-06-03 | 1,674,688,501 | 20,000 | 47.25 | 3,544,154,864 | 2010-05-31 |
| 1011 | 2010-05-31 | 1,674,668,501 | -129,200 | 47.25 | 3,544,154,864 | 2010-05-31 |
| 1012 | 2010-05-27 | 1,674,797,701 | 194,200 | 47.26 | 3,544,154,864 | 2010-05-27 |
| 1013 | 2010-05-25 | 1,674,603,501 | -1,500 | 47.25 | 3,543,960,664 | 2010-05-10 |
| 1014 | 2010-05-24 | 1,674,605,001 | 140,000 | 47.25 | 3,543,960,664 | 2010-05-10 |
| 1015 | 2010-05-20 | 1,674,465,001 | -15,000 | 47.25 | 3,543,960,664 | 2010-05-10 |
| 1016 | 2010-05-19 | 1,674,480,001 | -2,000 | 47.25 | 3,543,960,664 | 2010-05-10 |
| 1017 | 2010-05-17 | 1,674,482,001 | -50,000 | 47.25 | 3,543,960,664 | 2010-05-10 |
| 1018 | 2010-05-13 | 1,674,532,001 | -91,000 | 47.25 | 3,543,960,664 | 2010-05-10 |
| 1019 | 2010-05-12 | 1,674,623,001 | 118,500 | 47.25 | 3,543,960,664 | 2010-05-10 |
| 1020 | 2010-05-11 | 1,674,504,501 | 40,000 | 47.25 | 3,543,960,664 | 2010-05-10 |
| 1021 | 2010-05-10 | 1,674,464,501 | 130,100 | 47.25 | 3,543,960,664 | 2010-05-10 |
| 1022 | 2010-05-06 | 1,674,334,401 | 2,500 | 47.25 | 3,543,860,664 | 2010-04-30 |
| 1023 | 2010-05-05 | 1,674,331,901 | -2,000 | 47.25 | 3,543,860,664 | 2010-04-30 |
| 1024 | 2010-04-29 | 1,674,333,901 | -103,000 | 47.25 | 3,543,860,664 | 2010-04-27 |
| 1025 | 2010-04-27 | 1,674,436,901 | 260,500 | 47.25 | 3,543,860,664 | 2010-04-27 |
| 1026 | 2010-04-26 | 1,674,176,401 | -1,000 | 47.25 | 3,543,600,664 | 2010-03-31 |
| 1027 | 2010-04-23 | 1,674,177,401 | 3,000 | 47.25 | 3,543,600,664 | 2010-03-31 |
| 1028 | 2010-04-22 | 1,674,174,401 | 19,500 | 47.25 | 3,543,600,664 | 2010-03-31 |
| 1029 | 2010-04-21 | 1,674,154,901 | -35,500 | 47.24 | 3,543,600,664 | 2010-03-31 |
| 1030 | 2010-04-16 | 1,674,190,401 | 32,500 | 47.25 | 3,543,600,664 | 2010-03-31 |
| 1031 | 2010-04-14 | 1,674,157,901 | -2,000 | 47.24 | 3,543,600,664 | 2010-03-31 |
| 1032 | 2010-04-12 | 1,674,159,901 | 1,500 | 47.24 | 3,543,600,664 | 2010-03-31 |
| 1033 | 2010-04-09 | 1,674,158,401 | 2,000 | 47.24 | 3,543,600,664 | 2010-03-31 |
| 1034 | 2010-04-08 | 1,674,156,401 | -40,000 | 47.24 | 3,543,600,664 | 2010-03-31 |
| 1035 | 2010-04-07 | 1,674,196,401 | 1,000 | 47.25 | 3,543,600,664 | 2010-03-31 |
| 1036 | 2010-03-31 | 1,674,195,401 | 265,900 | 47.25 | 3,543,600,664 | 2010-03-31 |
| 1037 | 2010-03-30 | 1,673,929,501 | 103,900 | 47.24 | 3,543,336,764 | 2010-03-05 |
| 1038 | 2010-03-29 | 1,673,825,601 | 5,000 | 47.24 | 3,543,336,764 | 2010-03-05 |
| 1039 | 2010-03-26 | 1,673,820,601 | 1,000 | 47.24 | 3,543,336,764 | 2010-03-05 |
| 1040 | 2010-03-25 | 1,673,819,601 | 12,500 | 47.24 | 3,543,336,764 | 2010-03-05 |
| 1041 | 2010-03-24 | 1,673,807,101 | 35,000 | 47.24 | 3,543,336,764 | 2010-03-05 |
| 1042 | 2010-03-23 | 1,673,772,101 | -10,400 | 47.24 | 3,543,336,764 | 2010-03-05 |
| 1043 | 2010-03-22 | 1,673,782,501 | -253,500 | 47.24 | 3,543,336,764 | 2010-03-05 |
| 1044 | 2010-03-18 | 1,674,036,001 | 2,500 | 47.24 | 3,543,336,764 | 2010-03-05 |
| 1045 | 2010-03-17 | 1,674,033,501 | -4,000 | 47.24 | 3,543,336,764 | 2010-03-05 |
| 1046 | 2010-03-15 | 1,674,037,501 | -50,000 | 47.24 | 3,543,336,764 | 2010-03-05 |
| 1047 | 2010-03-11 | 1,674,087,501 | 20,000 | 47.25 | 3,543,336,764 | 2010-03-05 |
| 1048 | 2010-03-09 | 1,674,067,501 | -50,000 | 47.25 | 3,543,336,764 | 2010-03-05 |
| 1049 | 2010-03-05 | 1,674,117,501 | -2,000 | 47.25 | 3,543,336,764 | 2010-03-05 |
| 1050 | 2010-03-04 | 1,674,119,501 | -3,000 | 47.25 | 3,543,286,764 | 2010-02-28 |
| 1051 | 2010-03-03 | 1,674,122,501 | -14,000 | 47.25 | 3,543,286,764 | 2010-02-28 |
| 1052 | 2010-02-26 | 1,674,136,501 | -40,000 | 47.25 | 3,543,286,764 | 2010-02-24 |
| 1053 | 2010-02-25 | 1,674,176,501 | 1,000 | 47.25 | 3,543,286,764 | 2010-02-24 |
| 1054 | 2010-02-24 | 1,674,175,501 | 184,050 | 47.25 | 3,543,286,764 | 2010-02-24 |
| 1055 | 2010-02-23 | 1,673,991,451 | -10,000 | 47.25 | 3,543,102,714 | 2010-02-01 |
| 1056 | 2010-02-22 | 1,674,001,451 | 15,000 | 47.25 | 3,543,102,714 | 2010-02-01 |
| 1057 | 2010-02-19 | 1,673,986,451 | 2,000 | 47.25 | 3,543,102,714 | 2010-02-01 |
| 1058 | 2010-02-18 | 1,673,984,451 | 2,000 | 47.25 | 3,543,102,714 | 2010-02-01 |
| 1059 | 2010-02-17 | 1,673,982,451 | -3,000 | 47.25 | 3,543,102,714 | 2010-02-01 |
| 1060 | 2010-02-12 | 1,673,985,451 | -94,050 | 47.25 | 3,543,102,714 | 2010-02-01 |
| 1061 | 2010-02-11 | 1,674,079,501 | 2,500 | 47.25 | 3,543,102,714 | 2010-02-01 |
| 1062 | 2010-02-10 | 1,674,077,001 | 14,000 | 47.25 | 3,543,102,714 | 2010-02-01 |
| 1063 | 2010-02-05 | 1,674,063,001 | -30,000 | 47.25 | 3,543,102,714 | 2010-02-01 |
| 1064 | 2010-02-03 | 1,674,093,001 | -311,000 | 47.25 | 3,543,102,714 | 2010-02-01 |
| 1065 | 2010-02-02 | 1,674,404,001 | 3,000 | 47.26 | 3,543,102,714 | 2010-02-01 |
| 1066 | 2010-02-01 | 1,674,401,001 | 501,300 | 47.26 | 3,543,102,714 | 2010-02-01 |
| 1067 | 2010-01-29 | 1,673,899,701 | 5,000 | 47.25 | 3,542,601,414 | 2010-01-13 |
| 1068 | 2010-01-28 | 1,673,894,701 | 5,000 | 47.25 | 3,542,601,414 | 2010-01-13 |
| 1069 | 2010-01-27 | 1,673,889,701 | 1,500 | 47.25 | 3,542,601,414 | 2010-01-13 |
| 1070 | 2010-01-25 | 1,673,888,201 | -462,800 | 47.25 | 3,542,601,414 | 2010-01-13 |
| 1071 | 2010-01-22 | 1,674,351,001 | -500 | 47.26 | 3,542,601,414 | 2010-01-13 |
| 1072 | 2010-01-18 | 1,674,351,501 | 500 | 47.26 | 3,542,601,414 | 2010-01-13 |
| 1073 | 2010-01-15 | 1,674,351,001 | -303,000 | 47.26 | 3,542,601,414 | 2010-01-13 |
| 1074 | 2010-01-14 | 1,674,654,001 | -2,500 | 47.27 | 3,542,601,414 | 2010-01-13 |
| 1075 | 2010-01-13 | 1,674,656,501 | 314,000 | 47.27 | 3,542,601,414 | 2010-01-13 |
| 1076 | 2010-01-12 | 1,674,342,501 | -5,000 | 47.27 | 3,542,287,414 | 2009-12-31 |
| 1077 | 2010-01-11 | 1,674,347,501 | -1,000 | 47.27 | 3,542,287,414 | 2009-12-31 |
| 1078 | 2010-01-08 | 1,674,348,501 | -10,000 | 47.27 | 3,542,287,414 | 2009-12-31 |
| 1079 | 2010-01-07 | 1,674,358,501 | 1,500 | 47.27 | 3,542,287,414 | 2009-12-31 |
| 1080 | 2009-12-30 | 1,674,357,001 | -133,000 | 47.27 | 3,542,287,414 | 2009-12-29 |
| 1081 | 2009-12-29 | 1,674,490,001 | 149,000 | 47.27 | 3,542,287,414 | 2009-12-29 |
| 1082 | 2009-12-23 | 1,674,341,001 | -251,600 | 47.28 | 3,541,654,414 | 2009-12-21 |
| 1083 | 2009-12-21 | 1,674,592,601 | 251,600 | 47.28 | 3,541,654,414 | 2009-12-21 |
| 1084 | 2009-12-16 | 1,674,341,001 | -242,500 | 47.28 | 3,541,402,814 | 2009-12-15 |
| 1085 | 2009-12-15 | 1,674,583,501 | 993,200 | 47.29 | 3,541,402,814 | 2009-12-15 |
| 1086 | 2009-12-14 | 1,673,590,301 | 6,000 | 47.27 | 3,540,409,114 | 2009-11-30 |
| 1087 | 2009-12-11 | 1,673,584,301 | -10,000 | 47.27 | 3,540,409,114 | 2009-11-30 |
| 1088 | 2009-12-10 | 1,673,594,301 | -36,000 | 47.27 | 3,540,409,114 | 2009-11-30 |
| 1089 | 2009-12-09 | 1,673,630,301 | -3,500 | 47.27 | 3,540,409,114 | 2009-11-30 |
| 1090 | 2009-12-08 | 1,673,633,801 | -40,500 | 47.27 | 3,540,409,114 | 2009-11-30 |
| 1091 | 2009-12-04 | 1,673,674,301 | -251,200 | 47.27 | 3,540,409,114 | 2009-11-30 |
| 1092 | 2009-11-30 | 1,673,925,501 | 185,000 | 47.28 | 3,540,409,114 | 2009-11-30 |
| 1093 | 2009-11-27 | 1,673,740,501 | -55,000 | 47.28 | 3,540,224,114 | 2009-11-06 |
| 1094 | 2009-11-26 | 1,673,795,501 | -13,000 | 47.28 | 3,540,224,114 | 2009-11-06 |
| 1095 | 2009-11-25 | 1,673,808,501 | -500 | 47.28 | 3,540,224,114 | 2009-11-06 |
| 1096 | 2009-11-24 | 1,673,809,001 | -134,000 | 47.28 | 3,540,224,114 | 2009-11-06 |
| 1097 | 2009-11-20 | 1,673,943,001 | 12,000 | 47.28 | 3,540,224,114 | 2009-11-06 |
| 1098 | 2009-11-19 | 1,673,931,001 | -500 | 47.28 | 3,540,224,114 | 2009-11-06 |
| 1099 | 2009-11-18 | 1,673,931,501 | -500 | 47.28 | 3,540,224,114 | 2009-11-06 |
| 1100 | 2009-11-17 | 1,673,932,001 | 49,000 | 47.28 | 3,540,224,114 | 2009-11-06 |
| 1101 | 2009-11-10 | 1,673,883,001 | -386,000 | 47.28 | 3,540,224,114 | 2009-11-06 |
| 1102 | 2009-11-09 | 1,674,269,001 | 500 | 47.29 | 3,540,224,114 | 2009-11-06 |
| 1103 | 2009-11-06 | 1,674,268,501 | 386,000 | 47.29 | 3,540,224,114 | 2009-11-06 |
| 1104 | 2009-11-02 | 1,673,882,501 | 181,000 | 47.29 | 3,539,838,114 | 2009-10-31 |
| 1105 | 2009-10-23 | 1,673,701,501 | -2,000 | 47.29 | 3,539,592,114 | 2009-09-30 |
| 1106 | 2009-10-21 | 1,673,703,501 | -5,000 | 47.29 | 3,539,592,114 | 2009-09-30 |
| 1107 | 2009-10-20 | 1,673,708,501 | 6,000 | 47.29 | 3,539,592,114 | 2009-09-30 |
| 1108 | 2009-10-16 | 1,673,702,501 | -141,000 | 47.29 | 3,539,592,114 | 2009-09-30 |
| 1109 | 2009-10-15 | 1,673,843,501 | -5,500 | 47.29 | 3,539,592,114 | 2009-09-30 |
| 1110 | 2009-10-07 | 1,673,849,001 | -40,000 | 47.29 | 3,539,592,114 | 2009-09-30 |
| 1111 | 2009-10-02 | 1,673,889,001 | 4,000 | 47.29 | 3,539,592,114 | 2009-09-30 |
| 1112 | 2009-09-25 | 1,673,885,001 | 2,500 | 47.29 | 3,539,592,114 | 2009-09-08 |
| 1113 | 2009-09-24 | 1,673,882,501 | 3,000 | 47.29 | 3,539,592,114 | 2009-09-08 |
| 1114 | 2009-09-21 | 1,673,879,501 | -500 | 47.29 | 3,539,592,114 | 2009-09-08 |
| 1115 | 2009-09-15 | 1,673,880,001 | -3,000 | 47.29 | 3,539,592,114 | 2009-09-08 |
| 1116 | 2009-09-14 | 1,673,883,001 | -4,000 | 47.29 | 3,539,592,114 | 2009-09-08 |
| 1117 | 2009-09-10 | 1,673,887,001 | 5,000 | 47.29 | 3,539,592,114 | 2009-09-08 |
| 1118 | 2009-09-09 | 1,673,882,001 | -298,000 | 47.29 | 3,539,592,114 | 2009-09-08 |
| 1119 | 2009-09-08 | 1,674,180,001 | 298,000 | 47.30 | 3,539,592,114 | 2009-09-08 |
| 1120 | 2009-09-04 | 1,673,882,001 | -240,000 | 47.29 | 3,539,294,114 | 2009-09-02 |
| 1121 | 2009-09-02 | 1,674,122,001 | 193,000 | 47.30 | 3,539,294,114 | 2009-09-02 |
| 1122 | 2009-09-01 | 1,673,929,001 | 5,000 | 47.30 | 3,539,094,114 | 2009-08-31 |
| 1123 | 2009-08-31 | 1,673,924,001 | 40,000 | 47.30 | 3,539,094,114 | 2009-08-31 |
| 1124 | 2009-08-26 | 1,673,884,001 | -1,000 | 47.30 | 3,539,054,114 | 2009-08-21 |
| 1125 | 2009-08-25 | 1,673,885,001 | -640,000 | 47.30 | 3,539,054,114 | 2009-08-21 |
| 1126 | 2009-08-21 | 1,674,525,001 | 640,000 | 47.32 | 3,539,054,114 | 2009-08-21 |
| 1127 | 2009-08-18 | 1,673,885,001 | 4,000 | 47.31 | 3,538,414,114 | 2009-08-11 |
| 1128 | 2009-08-17 | 1,673,881,001 | -1,000 | 47.31 | 3,538,414,114 | 2009-08-11 |
| 1129 | 2009-08-13 | 1,673,882,001 | -605,750 | 47.31 | 3,538,414,114 | 2009-08-11 |
| 1130 | 2009-08-11 | 1,674,487,751 | 615,750 | 47.32 | 3,538,414,114 | 2009-08-11 |
| 1131 | 2009-08-10 | 1,673,872,001 | 30,000 | 47.31 | 3,537,808,364 | 2009-07-31 |
| 1132 | 2009-08-06 | 1,673,842,001 | -1,000 | 47.31 | 3,537,808,364 | 2009-07-31 |
| 1133 | 2009-08-04 | 1,673,843,001 | -6,000 | 47.31 | 3,537,808,364 | 2009-07-31 |
| 1134 | 2009-07-31 | 1,673,849,001 | -296,200 | 47.31 | 3,537,808,364 | 2009-07-31 |
| 1135 | 2009-07-29 | 1,674,145,201 | 314,200 | 47.32 | 3,537,808,364 | 2009-07-29 |
| 1136 | 2009-07-27 | 1,673,831,001 | -11,000 | 47.32 | 3,537,492,164 | 2009-07-21 |
| 1137 | 2009-07-23 | 1,673,842,001 | -1,156,800 | 47.32 | 3,537,492,164 | 2009-07-21 |
| 1138 | 2009-07-21 | 1,674,998,801 | 1,156,800 | 47.35 | 3,537,492,164 | 2009-07-21 |
| 1139 | 2009-07-14 | 1,673,842,001 | -886,600 | 47.33 | 3,536,335,364 | 2009-07-09 |
| 1140 | 2009-07-13 | 1,674,728,601 | -2,000 | 47.36 | 3,536,335,364 | 2009-07-09 |
| 1141 | 2009-07-10 | 1,674,730,601 | 350,000,000 | 47.36 | 3,536,335,364 | 2009-07-09 |
| 1142 | 2009-07-09 | 1,324,730,601 | 886,600 | 37.46 | 3,536,335,364 | 2009-07-09 |
| 1143 | 2009-07-07 | 1,323,844,001 | -28,500 | 37.44 | 3,535,448,764 | 2009-06-30 |
| 1144 | 2009-07-06 | 1,323,872,501 | 10,000 | 37.45 | 3,535,448,764 | 2009-06-30 |
| 1145 | 2009-07-02 | 1,323,862,501 | -20,000 | 37.45 | 3,535,448,764 | 2009-06-30 |
| 1146 | 2009-06-30 | 1,323,882,501 | -581,850 | 37.45 | 3,535,448,764 | 2009-06-30 |
| 1147 | 2009-06-29 | 1,324,464,351 | -11,000 | 37.46 | 3,535,448,764 | 2009-06-26 |
| 1148 | 2009-06-26 | 1,324,475,351 | 481,850 | 37.46 | 3,535,448,764 | 2009-06-26 |
| 1149 | 2009-06-25 | 1,323,993,501 | -314,400 | 37.46 | 3,534,862,914 | 2009-06-19 |
| 1150 | 2009-06-24 | 1,324,307,901 | -1,845,500 | 37.46 | 3,534,862,914 | 2009-06-19 |
| 1151 | 2009-06-23 | 1,326,153,401 | 4,000 | 37.52 | 3,534,862,914 | 2009-06-19 |
| 1152 | 2009-06-22 | 1,326,149,401 | -10,000 | 37.52 | 3,534,862,914 | 2009-06-19 |
| 1153 | 2009-06-19 | 1,326,159,401 | 2,269,900 | 37.52 | 3,534,862,914 | 2009-06-19 |
| 1154 | 2009-06-18 | 1,323,889,501 | -50,000 | 37.48 | 3,532,593,014 | 2009-06-11 |
| 1155 | 2009-06-16 | 1,323,939,501 | 10,000 | 37.48 | 3,532,593,014 | 2009-06-11 |
| 1156 | 2009-06-15 | 1,323,929,501 | -428,000 | 37.48 | 3,532,593,014 | 2009-06-11 |
| 1157 | 2009-06-12 | 1,324,357,501 | 5,000 | 37.49 | 3,532,593,014 | 2009-06-11 |
| 1158 | 2009-06-11 | 1,324,352,501 | 472,000 | 37.49 | 3,532,593,014 | 2009-06-11 |
| 1159 | 2009-06-10 | 1,323,880,501 | -56,000 | 37.48 | 3,532,121,014 | 2009-06-03 |
| 1160 | 2009-06-08 | 1,323,936,501 | -1,091,700 | 37.48 | 3,532,121,014 | 2009-06-03 |
| 1161 | 2009-06-05 | 1,325,028,201 | -1,000 | 37.51 | 3,532,121,014 | 2009-06-03 |
| 1162 | 2009-06-04 | 1,325,029,201 | -28,000 | 37.51 | 3,532,121,014 | 2009-06-03 |
| 1163 | 2009-06-03 | 1,325,057,201 | 1,092,200 | 37.51 | 3,532,121,014 | 2009-06-03 |
| 1164 | 2009-06-02 | 1,323,965,001 | -153,000 | 37.50 | 3,531,008,314 | 2009-05-31 |
| 1165 | 2009-06-01 | 1,324,118,001 | -232,500 | 37.50 | 3,531,008,314 | 2009-05-31 |
| 1166 | 2009-05-29 | 1,324,350,501 | -59,000 | 37.51 | 3,531,008,314 | 2009-05-27 |
| 1167 | 2009-05-27 | 1,324,409,501 | 353,000 | 37.51 | 3,531,008,314 | 2009-05-27 |
| 1168 | 2009-05-26 | 1,324,056,501 | -1,500 | 37.50 | 3,530,628,314 | 2009-05-21 |
| 1169 | 2009-05-25 | 1,324,058,001 | -160,550 | 37.50 | 3,530,628,314 | 2009-05-21 |
| 1170 | 2009-05-22 | 1,324,218,551 | -15,000 | 37.51 | 3,530,628,314 | 2009-05-21 |
| 1171 | 2009-05-21 | 1,324,233,551 | 160,550 | 37.51 | 3,530,628,314 | 2009-05-21 |
| 1172 | 2009-05-20 | 1,324,073,001 | -20,000 | 37.50 | 3,530,467,764 | 2009-05-13 |
| 1173 | 2009-05-19 | 1,324,093,001 | 493,000 | 37.50 | 3,530,467,764 | 2009-05-13 |
| 1174 | 2009-05-18 | 1,323,600,001 | -62,450 | 37.49 | 3,530,467,764 | 2009-05-13 |
| 1175 | 2009-05-15 | 1,323,662,451 | 17,000 | 37.49 | 3,530,467,764 | 2009-05-13 |
| 1176 | 2009-05-13 | 1,323,645,451 | 92,450 | 37.49 | 3,530,467,764 | 2009-05-13 |
| 1177 | 2009-05-11 | 1,323,553,001 | -22,000 | 37.49 | 3,530,375,314 | 2009-04-30 |
| 1178 | 2009-05-06 | 1,323,575,001 | -1,000 | 37.49 | 3,530,375,314 | 2009-04-30 |
| 1179 | 2009-05-05 | 1,323,576,001 | -1,500 | 37.49 | 3,530,375,314 | 2009-04-30 |
| 1180 | 2009-05-04 | 1,323,577,501 | -33,000 | 37.49 | 3,530,375,314 | 2009-04-30 |
| 1181 | 2009-04-28 | 1,323,610,501 | 20,001 | 37.49 | 3,530,375,314 | 2009-04-16 |
| 1182 | 2009-04-21 | 1,323,590,500 | -4,000 | 37.49 | 3,530,375,314 | 2009-04-16 |
| 1183 | 2009-04-20 | 1,323,594,500 | 5,000 | 37.49 | 3,530,375,314 | 2009-04-16 |
| 1184 | 2009-04-17 | 1,323,589,500 | -10,000 | 37.49 | 3,530,375,314 | 2009-04-16 |
| 1185 | 2009-04-16 | 1,323,599,500 | 282,300,000 | 37.49 | 3,530,375,314 | 2009-04-16 |
| 1186 | 2009-04-15 | 1,041,299,500 | 3,000 | 32.06 | 3,248,146,314 | 2009-03-31 |
| 1187 | 2009-04-14 | 1,041,296,500 | -2,500 | 32.06 | 3,248,146,314 | 2009-03-31 |
| 1188 | 2009-04-09 | 1,041,299,000 | 10,000 | 32.06 | 3,248,146,314 | 2009-03-31 |
| 1189 | 2009-04-08 | 1,041,289,000 | -282,230,000 | 32.06 | 3,248,146,314 | 2009-03-31 |
| 1190 | 2009-04-07 | 1,323,519,000 | -4,000 | 40.75 | 3,248,146,314 | 2009-03-31 |
| 1191 | 2009-04-06 | 1,323,523,000 | 47,500 | 40.75 | 3,248,146,314 | 2009-03-31 |
| 1192 | 2009-04-03 | 1,323,475,500 | 78,000 | 40.75 | 3,248,146,314 | 2009-03-31 |
| 1193 | 2009-04-02 | 1,323,397,500 | 5,000 | 40.74 | 3,248,146,314 | 2009-03-31 |
| 1194 | 2009-03-30 | 1,323,392,500 | -7,000 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1195 | 2009-03-27 | 1,323,399,500 | -1,000 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1196 | 2009-03-26 | 1,323,400,500 | -500 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1197 | 2009-03-23 | 1,323,401,000 | 12,500 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1198 | 2009-03-20 | 1,323,388,500 | 4,000 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1199 | 2009-03-18 | 1,323,384,500 | 10,500 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1200 | 2009-03-17 | 1,323,374,000 | 10,000 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1201 | 2009-03-16 | 1,323,364,000 | 49,500 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1202 | 2009-03-13 | 1,323,314,500 | 1,000 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1203 | 2009-03-12 | 1,323,313,500 | 8,500 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1204 | 2009-03-11 | 1,323,305,000 | -3,000 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1205 | 2009-03-04 | 1,323,308,000 | 15,000 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1206 | 2009-03-03 | 1,323,293,000 | 8,000 | 40.74 | 3,248,146,314 | 2009-02-28 |
| 1207 | 2009-02-26 | 1,323,285,000 | 17,000 | 40.74 | 3,248,146,314 | 2009-01-31 |
| 1208 | 2009-02-25 | 1,323,268,000 | 2,000 | 40.74 | 3,248,146,314 | 2009-01-31 |
| 1209 | 2009-02-23 | 1,323,266,000 | 2,000 | 40.74 | 3,248,146,314 | 2009-01-31 |
| 1210 | 2009-02-20 | 1,323,264,000 | 1,000 | 40.74 | 3,248,146,314 | 2009-01-31 |
| 1211 | 2009-02-17 | 1,323,263,000 | 40,000 | 40.74 | 3,248,146,314 | 2009-01-31 |
| 1212 | 2009-02-16 | 1,323,223,000 | 2,000 | 40.74 | 3,248,146,314 | 2009-01-31 |
| 1213 | 2009-01-30 | 1,323,221,000 | 3,000 | 40.74 | 3,248,146,314 | 2008-12-31 |
| 1214 | 2009-01-22 | 1,323,218,000 | -30,000 | 40.74 | 3,248,146,314 | 2008-12-31 |
| 1215 | 2009-01-12 | 1,323,248,000 | -80,000,000 | 40.74 | 3,248,146,314 | 2008-12-31 |
| 1216 | 2009-01-05 | 1,403,248,000 | 400,000,000 | 43.20 | 3,248,146,314 | 2008-12-31 |
| 1217 | 2009-01-02 | 1,003,248,000 | -8,199,000 | 30.89 | 3,248,146,314 | 2008-12-31 |
| 1218 | 2008-12-29 | 1,011,447,000 | 500 | 31.06 | 3,256,342,314 | 2008-11-30 |
| 1219 | 2008-12-19 | 1,011,446,500 | -10,000 | 31.06 | 3,256,342,314 | 2008-11-30 |
| 1220 | 2008-12-17 | 1,011,456,500 | -10,000 | 31.06 | 3,256,342,314 | 2008-11-30 |
| 1221 | 2008-12-16 | 1,011,466,500 | -4,000 | 31.06 | 3,256,342,314 | 2008-11-30 |
| 1222 | 2008-12-10 | 1,011,470,500 | 4,500 | 31.06 | 3,256,342,314 | 2008-11-30 |
| 1223 | 2008-12-09 | 1,011,466,000 | -10,000 | 31.06 | 3,256,342,314 | 2008-11-30 |
| 1224 | 2008-12-08 | 1,011,476,000 | -20,000 | 31.06 | 3,256,342,314 | 2008-11-30 |
| 1225 | 2008-12-05 | 1,011,496,000 | -4,000 | 31.06 | 3,256,342,314 | 2008-11-30 |
| 1226 | 2008-12-04 | 1,011,500,000 | 50,000 | 31.06 | 3,256,342,314 | 2008-11-30 |
| 1227 | 2008-12-03 | 1,011,450,000 | 8,196,000 | 31.06 | 3,256,342,314 | 2008-11-30 |
| 1228 | 2008-12-01 | 1,003,254,000 | -37,583,500 | 30.81 | 3,256,342,314 | 2008-11-30 |
| 1229 | 2008-11-28 | 1,040,837,500 | -10,000 | 31.60 | 3,293,925,814 | 2008-10-31 |
| 1230 | 2008-11-25 | 1,040,847,500 | 9,900,000 | 31.60 | 3,293,925,814 | 2008-10-31 |
| 1231 | 2008-11-24 | 1,030,947,500 | -1,000 | 31.30 | 3,293,925,814 | 2008-10-31 |
| 1232 | 2008-11-21 | 1,030,948,500 | 7,397,000 | 31.30 | 3,293,925,814 | 2008-10-31 |
| 1233 | 2008-11-19 | 1,023,551,500 | 3,000 | 31.07 | 3,293,925,814 | 2008-10-31 |
| 1234 | 2008-11-18 | 1,023,548,500 | 20,000 | 31.07 | 3,293,925,814 | 2008-10-31 |
| 1235 | 2008-11-12 | 1,023,528,500 | 3,000,000 | 31.07 | 3,293,925,814 | 2008-10-31 |
| 1236 | 2008-11-11 | 1,020,528,500 | 4,000 | 30.98 | 3,293,925,814 | 2008-10-31 |
| 1237 | 2008-11-10 | 1,020,524,500 | 7,000 | 30.98 | 3,293,925,814 | 2008-10-31 |
| 1238 | 2008-11-06 | 1,020,517,500 | -500 | 30.98 | 3,293,925,814 | 2008-10-31 |
| 1239 | 2008-11-05 | 1,020,518,000 | -8,000 | 30.98 | 3,293,925,814 | 2008-10-31 |
| 1240 | 2008-10-31 | 1,020,526,000 | -2,905,500 | 30.98 | 3,293,925,814 | 2008-10-31 |
| 1241 | 2008-10-30 | 1,023,431,500 | 13,500 | 30.97 | 3,304,330,814 | 2008-09-30 |
| 1242 | 2008-10-29 | 1,023,418,000 | 9,856,000 | 30.97 | 3,304,330,814 | 2008-09-30 |
| 1243 | 2008-10-28 | 1,013,562,000 | 3,056,500 | 30.67 | 3,304,330,814 | 2008-09-30 |
| 1244 | 2008-10-24 | 1,010,505,500 | -68,000 | 30.58 | 3,304,330,814 | 2008-09-30 |
| 1245 | 2008-10-23 | 1,010,573,500 | -10,000 | 30.58 | 3,304,330,814 | 2008-09-30 |
| 1246 | 2008-10-21 | 1,010,583,500 | 2,096,000 | 30.58 | 3,304,330,814 | 2008-09-30 |
| 1247 | 2008-10-20 | 1,008,487,500 | 21,000 | 30.52 | 3,304,330,814 | 2008-09-30 |
| 1248 | 2008-10-17 | 1,008,466,500 | 18,500 | 30.52 | 3,304,330,814 | 2008-09-30 |
| 1249 | 2008-10-16 | 1,008,448,000 | 1,696,500 | 30.52 | 3,304,330,814 | 2008-09-30 |
| 1250 | 2008-10-14 | 1,006,751,500 | 3,478,500 | 30.47 | 3,304,330,814 | 2008-09-30 |
| 1251 | 2008-10-13 | 1,003,273,000 | 5,000 | 30.36 | 3,304,330,814 | 2008-09-30 |
| 1252 | 2008-10-10 | 1,003,268,000 | 92,500 | 30.36 | 3,304,330,814 | 2008-09-30 |
| 1253 | 2008-10-09 | 1,003,175,500 | 500 | 30.36 | 3,304,330,814 | 2008-09-30 |
| 1254 | 2008-10-08 | 1,003,175,000 | 25,000 | 30.36 | 3,304,330,814 | 2008-09-30 |
| 1255 | 2008-10-03 | 1,003,150,000 | -9,500 | 30.36 | 3,304,330,814 | 2008-09-30 |
| 1256 | 2008-09-30 | 1,003,159,500 | 10,000 | 30.36 | 3,304,330,814 | 2008-09-30 |
| 1257 | 2008-09-26 | 1,003,149,500 | -44,987,500 | 30.36 | 3,304,320,814 | 2008-08-31 |
| 1258 | 2008-09-24 | 1,048,137,000 | -7,000 | 31.72 | 3,304,320,814 | 2008-08-31 |
| 1259 | 2008-09-23 | 1,048,144,000 | -94,997,000 | 31.72 | 3,304,320,814 | 2008-08-31 |
| 1260 | 2008-09-22 | 1,143,141,000 | 6,000 | 34.60 | 3,304,320,814 | 2008-08-31 |
| 1261 | 2008-09-19 | 1,143,135,000 | 17,000 | 34.60 | 3,304,320,814 | 2008-08-31 |
| 1262 | 2008-09-18 | 1,143,118,000 | -24,178,500 | 34.59 | 3,304,320,814 | 2008-08-31 |
| 1263 | 2008-09-17 | 1,167,296,500 | 35,500 | 35.33 | 3,304,320,814 | 2008-08-31 |
| 1264 | 2008-09-16 | 1,167,261,000 | 1,000 | 35.33 | 3,304,320,814 | 2008-08-31 |
| 1265 | 2008-09-12 | 1,167,260,000 | -5,000 | 35.33 | 3,304,320,814 | 2008-08-31 |
| 1266 | 2008-09-11 | 1,167,265,000 | 30,500 | 35.33 | 3,304,320,814 | 2008-08-31 |
| 1267 | 2008-09-10 | 1,167,234,500 | -229,993,000 | 35.32 | 3,304,320,814 | 2008-08-31 |
| 1268 | 2008-09-09 | 1,397,227,500 | 10,000 | 42.28 | 3,304,320,814 | 2008-08-31 |
| 1269 | 2008-09-08 | 1,397,217,500 | -10,000,000 | 42.28 | 3,304,320,814 | 2008-08-31 |
| 1270 | 2008-09-01 | 1,407,217,500 | 422,600 | 42.59 | 3,304,320,814 | 2008-08-31 |
| 1271 | 2008-08-29 | 1,406,794,900 | -77,600 | 42.58 | 3,303,898,214 | 2008-07-31 |
| 1272 | 2008-08-28 | 1,406,872,500 | -10,000 | 42.58 | 3,303,898,214 | 2008-07-31 |
| 1273 | 2008-08-25 | 1,406,882,500 | -24,792,000 | 42.58 | 3,303,898,214 | 2008-07-31 |
| 1274 | 2008-08-21 | 1,431,674,500 | -30,000 | 43.33 | 3,303,898,214 | 2008-07-31 |
| 1275 | 2008-08-20 | 1,431,704,500 | 4,000 | 43.33 | 3,303,898,214 | 2008-07-31 |
| 1276 | 2008-08-18 | 1,431,700,500 | -14,431,000 | 43.33 | 3,303,898,214 | 2008-07-31 |
| 1277 | 2008-08-13 | 1,446,131,500 | -305,500 | 43.77 | 3,303,898,214 | 2008-07-31 |
| 1278 | 2008-08-12 | 1,446,437,000 | 1,500 | 43.78 | 3,303,898,214 | 2008-07-31 |
| 1279 | 2008-08-11 | 1,446,435,500 | 30,000 | 43.78 | 3,303,898,214 | 2008-07-31 |
| 1280 | 2008-08-08 | 1,446,405,500 | 3,000 | 43.78 | 3,303,898,214 | 2008-07-31 |
| 1281 | 2008-08-07 | 1,446,402,500 | 110,000 | 43.78 | 3,303,898,214 | 2008-07-31 |
| 1282 | 2008-08-05 | 1,446,292,500 | 50,500 | 43.78 | 3,303,898,214 | 2008-07-31 |
| 1283 | 2008-08-04 | 1,446,242,000 | -5,000 | 43.77 | 3,303,898,214 | 2008-07-31 |
| 1284 | 2008-08-01 | 1,446,247,000 | 10,000 | 43.77 | 3,303,898,214 | 2008-07-31 |
| 1285 | 2008-07-31 | 1,446,237,000 | 1,172,400 | 43.77 | 3,303,898,214 | 2008-07-31 |
| 1286 | 2008-07-29 | 1,445,064,600 | 30,000 | 43.75 | 3,302,667,764 | 2008-06-30 |
| 1287 | 2008-07-25 | 1,445,034,600 | 7,000 | 43.75 | 3,302,667,764 | 2008-06-30 |
| 1288 | 2008-07-23 | 1,445,027,600 | -3,000 | 43.75 | 3,302,667,764 | 2008-06-30 |
| 1289 | 2008-07-22 | 1,445,030,600 | -53,000 | 43.75 | 3,302,667,764 | 2008-06-30 |
| 1290 | 2008-07-21 | 1,445,083,600 | 3,000 | 43.76 | 3,302,667,764 | 2008-06-30 |
| 1291 | 2008-07-17 | 1,445,080,600 | 2,000 | 43.75 | 3,302,667,764 | 2008-06-30 |
| 1292 | 2008-07-16 | 1,445,078,600 | 6,000 | 43.75 | 3,302,667,764 | 2008-06-30 |
| 1293 | 2008-07-15 | 1,445,072,600 | -100,000 | 43.75 | 3,302,667,764 | 2008-06-30 |
| 1294 | 2008-07-10 | 1,445,172,600 | -227,900 | 43.76 | 3,302,667,764 | 2008-06-30 |
| 1295 | 2008-07-08 | 1,445,400,500 | 2,000 | 43.76 | 3,302,667,764 | 2008-06-30 |
| 1296 | 2008-07-04 | 1,445,398,500 | 23,000 | 43.76 | 3,302,667,764 | 2008-06-30 |
| 1297 | 2008-07-02 | 1,445,375,500 | -185,200 | 43.76 | 3,302,667,764 | 2008-06-30 |
| 1298 | 2008-06-30 | 1,445,560,700 | 2,404,250 | 43.77 | 3,302,667,764 | 2008-06-30 |
| 1299 | 2008-06-27 | 1,443,156,450 | 8,000 | 43.73 | 3,300,266,014 | 2008-05-31 |
| 1300 | 2008-06-26 | 1,443,148,450 | 5,000 | 43.73 | 3,300,266,014 | 2008-05-31 |
| 1301 | 2008-06-20 | 1,443,143,450 | 3,000 | 43.73 | 3,300,266,014 | 2008-05-31 |
| 1302 | 2008-06-19 | 1,443,140,450 | -361,400 | 43.73 | 3,300,266,014 | 2008-05-31 |
| 1303 | 2008-06-13 | 1,443,501,850 | 15,500 | 43.74 | 3,300,266,014 | 2008-05-31 |
| 1304 | 2008-06-12 | 1,443,486,350 | -1,098,950 | 43.74 | 3,300,266,014 | 2008-05-31 |
| 1305 | 2008-06-11 | 1,444,585,300 | -118,460,500 | 43.77 | 3,300,266,014 | 2008-05-31 |
| 1306 | 2008-06-10 | 1,563,045,800 | 6,000 | 47.36 | 3,300,266,014 | 2008-05-31 |
| 1307 | 2008-06-06 | 1,563,039,800 | -756,200 | 47.36 | 3,300,266,014 | 2008-05-31 |
| 1308 | 2008-06-04 | 1,563,796,000 | -50,000 | 47.38 | 3,300,266,014 | 2008-05-31 |
| 1309 | 2008-06-02 | 1,563,846,000 | 1,823,650 | 47.39 | 3,300,266,014 | 2008-05-31 |
| 1310 | 2008-05-30 | 1,562,022,350 | -535,050 | 47.36 | 3,298,444,364 | 2008-04-30 |
| 1311 | 2008-05-23 | 1,562,557,400 | 9,000 | 47.37 | 3,298,444,364 | 2008-04-30 |
| 1312 | 2008-05-20 | 1,562,548,400 | -1,287,100 | 47.37 | 3,298,444,364 | 2008-04-30 |
| 1313 | 2008-05-19 | 1,563,835,500 | 15,000 | 47.41 | 3,298,444,364 | 2008-04-30 |
| 1314 | 2008-05-13 | 1,563,820,500 | -1,500 | 47.41 | 3,298,444,364 | 2008-04-30 |
| 1315 | 2008-05-09 | 1,563,822,000 | -1,000 | 47.41 | 3,298,444,364 | 2008-04-30 |
| 1316 | 2008-05-06 | 1,563,823,000 | 1,000 | 47.41 | 3,298,444,364 | 2008-04-30 |
| 1317 | 2008-05-05 | 1,563,822,000 | -8,000 | 47.41 | 3,298,444,364 | 2008-04-30 |
| 1318 | 2008-04-30 | 1,563,830,000 | 55,500 | 47.41 | 3,298,444,364 | 2008-04-30 |
| 1319 | 2008-04-28 | 1,563,774,500 | -4,000 | 47.41 | 3,298,391,364 | 2008-03-31 |
| 1320 | 2008-04-10 | 1,563,778,500 | -55,000 | 47.41 | 3,298,391,364 | 2008-03-31 |
| 1321 | 2008-04-07 | 1,563,833,500 | 500 | 47.41 | 3,298,391,364 | 2008-03-31 |
| 1322 | 2008-03-31 | 1,563,833,000 | 400,000 | 47.41 | 3,298,391,364 | 2008-03-31 |
| 1323 | 2008-03-28 | 1,563,433,000 | -400,000 | 47.41 | 3,297,991,364 | 2008-02-29 |
| 1324 | 2008-03-26 | 1,563,833,000 | 2,500 | 47.42 | 3,297,991,364 | 2008-02-29 |
| 1325 | 2008-03-19 | 1,563,830,500 | -69,998,500 | 47.42 | 3,297,991,364 | 2008-02-29 |
| 1326 | 2008-03-18 | 1,633,829,000 | -281,539,000 | 49.54 | 3,297,991,364 | 2008-02-29 |
| 1327 | 2008-03-11 | 1,915,368,000 | 10,000 | 58.08 | 3,297,991,364 | 2008-02-29 |
| 1328 | 2008-03-06 | 1,915,358,000 | 2,000 | 58.08 | 3,297,991,364 | 2008-02-29 |
| 1329 | 2008-02-29 | 1,915,356,000 | 124,000 | 58.08 | 3,297,991,364 | 2008-02-29 |
| 1330 | 2008-02-21 | 1,915,232,000 | 4,000 | 58.07 | 3,297,867,364 | 2008-01-31 |
| 1331 | 2008-02-20 | 1,915,228,000 | -30,000 | 58.07 | 3,297,867,364 | 2008-01-31 |
| 1332 | 2008-02-19 | 1,915,258,000 | 20,000 | 58.08 | 3,297,867,364 | 2008-01-31 |
| 1333 | 2008-02-14 | 1,915,238,000 | -3,000 | 58.08 | 3,297,867,364 | 2008-01-31 |
| 1334 | 2008-02-13 | 1,915,241,000 | -59,000 | 58.08 | 3,297,867,364 | 2008-01-31 |
| 1335 | 2008-02-04 | 1,915,300,000 | -3,000 | 58.08 | 3,297,867,364 | 2008-01-31 |
| 1336 | 2008-02-01 | 1,915,303,000 | -76,950 | 58.08 | 3,297,867,364 | 2008-01-31 |
| 1337 | 2008-01-31 | 1,915,379,950 | 75,950 | 58.08 | 3,297,867,364 | 2008-01-31 |
| 1338 | 2008-01-28 | 1,915,304,000 | -1,000 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1339 | 2008-01-23 | 1,915,305,000 | 9,000 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1340 | 2008-01-22 | 1,915,296,000 | 500 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1341 | 2008-01-21 | 1,915,295,500 | -3,500 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1342 | 2008-01-18 | 1,915,299,000 | -15,000 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1343 | 2008-01-16 | 1,915,314,000 | -4,500 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1344 | 2008-01-15 | 1,915,318,500 | 500 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1345 | 2008-01-10 | 1,915,318,000 | -4,000 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1346 | 2008-01-09 | 1,915,322,000 | -1,000 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1347 | 2008-01-08 | 1,915,323,000 | 1,000 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1348 | 2007-12-31 | 1,915,322,000 | 42,450 | 58.08 | 3,297,791,414 | 2007-12-31 |
| 1349 | 2007-12-24 | 1,915,279,550 | 10,000 | 58.08 | 3,297,748,964 | 2007-11-30 |
| 1350 | 2007-12-21 | 1,915,269,550 | -500 | 58.08 | 3,297,748,964 | 2007-11-30 |
| 1351 | 2007-12-19 | 1,915,270,050 | -20,000 | 58.08 | 3,297,748,964 | 2007-11-30 |
| 1352 | 2007-12-18 | 1,915,290,050 | -37,150 | 58.08 | 3,297,748,964 | 2007-11-30 |
| 1353 | 2007-12-17 | 1,915,327,200 | 2,000 | 58.08 | 3,297,748,964 | 2007-11-30 |
| 1354 | 2007-12-07 | 1,915,325,200 | -5,300 | 58.08 | 3,297,748,964 | 2007-11-30 |
| 1355 | 2007-12-05 | 1,915,330,500 | 5,000 | 58.08 | 3,297,748,964 | 2007-11-30 |
| 1356 | 2007-12-04 | 1,915,325,500 | -9,000 | 58.08 | 3,297,748,964 | 2007-11-30 |
| 1357 | 2007-11-30 | 1,915,334,500 | 340,500 | 58.08 | 3,297,748,964 | 2007-11-30 |
| 1358 | 2007-11-28 | 1,914,994,000 | 500 | 58.08 | 3,297,408,464 | 2007-10-31 |
| 1359 | 2007-11-27 | 1,914,993,500 | -1,000 | 58.08 | 3,297,408,464 | 2007-10-31 |
| 1360 | 2007-11-26 | 1,914,994,500 | -10,500 | 58.08 | 3,297,408,464 | 2007-10-31 |
| 1361 | 2007-11-23 | 1,915,005,000 | 1,000 | 58.08 | 3,297,408,464 | 2007-10-31 |
| 1362 | 2007-11-22 | 1,915,004,000 | 8,000 | 58.08 | 3,297,408,464 | 2007-10-31 |
| 1363 | 2007-11-19 | 1,914,996,000 | -152,000 | 58.08 | 3,297,408,464 | 2007-10-31 |
| 1364 | 2007-11-16 | 1,915,148,000 | 2,000 | 58.08 | 3,297,408,464 | 2007-10-31 |
| 1365 | 2007-11-15 | 1,915,146,000 | 15,000 | 58.08 | 3,297,408,464 | 2007-10-31 |
| 1366 | 2007-11-13 | 1,915,131,000 | -2,000 | 58.08 | 3,297,408,464 | 2007-10-31 |
| 1367 | 2007-11-09 | 1,915,133,000 | -184,500 | 58.08 | 3,297,408,464 | 2007-10-31 |
| 1368 | 2007-11-08 | 1,915,317,500 | 6,000 | 58.09 | 3,297,408,464 | 2007-10-31 |
| 1369 | 2007-11-07 | 1,915,311,500 | 1,500 | 58.09 | 3,297,408,464 | 2007-10-31 |
| 1370 | 2007-11-05 | 1,915,310,000 | -8,000 | 58.09 | 3,297,408,464 | 2007-10-31 |
| 1371 | 2007-11-01 | 1,915,318,000 | -2,500 | 58.09 | 3,297,408,464 | 2007-10-31 |
| 1372 | 2007-10-31 | 1,915,320,500 | 153,550 | 58.09 | 3,297,408,464 | 2007-10-31 |
| 1373 | 2007-10-29 | 1,915,166,950 | 500 | 58.08 | 3,297,240,914 | 2007-09-30 |
| 1374 | 2007-10-26 | 1,915,166,450 | -500 | 58.08 | 3,297,240,914 | 2007-09-30 |
| 1375 | 2007-10-24 | 1,915,166,950 | 1,000 | 58.08 | 3,297,240,914 | 2007-09-30 |
| 1376 | 2007-10-22 | 1,915,165,950 | 500 | 58.08 | 3,297,240,914 | 2007-09-30 |
| 1377 | 2007-10-18 | 1,915,165,450 | -50,000 | 58.08 | 3,297,240,914 | 2007-09-30 |
| 1378 | 2007-10-16 | 1,915,215,450 | -1,000 | 58.09 | 3,297,240,914 | 2007-09-30 |
| 1379 | 2007-10-15 | 1,915,216,450 | -1,000 | 58.09 | 3,297,240,914 | 2007-09-30 |
| 1380 | 2007-10-08 | 1,915,217,450 | -104,050 | 58.09 | 3,297,240,914 | 2007-09-30 |
| 1381 | 2007-10-04 | 1,915,321,500 | -7,000 | 58.09 | 3,297,240,914 | 2007-09-30 |
| 1382 | 2007-10-02 | 1,915,328,500 | 51,100 | 58.09 | 3,297,240,914 | 2007-09-30 |
| 1383 | 2007-09-28 | 1,915,277,400 | 1,000 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1384 | 2007-09-25 | 1,915,276,400 | -500 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1385 | 2007-09-24 | 1,915,276,900 | -57,600 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1386 | 2007-09-21 | 1,915,334,500 | 5,500 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1387 | 2007-09-20 | 1,915,329,000 | -5,000 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1388 | 2007-09-19 | 1,915,334,000 | -500 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1389 | 2007-09-18 | 1,915,334,500 | -1,000 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1390 | 2007-09-13 | 1,915,335,500 | -1,000 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1391 | 2007-09-12 | 1,915,336,500 | -500 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1392 | 2007-09-10 | 1,915,337,000 | 1,500 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1393 | 2007-09-07 | 1,915,335,500 | -2,000 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1394 | 2007-09-06 | 1,915,337,500 | 500 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1395 | 2007-09-05 | 1,915,337,000 | -274,150 | 58.09 | 3,297,183,314 | 2007-08-31 |
| 1396 | 2007-08-31 | 1,915,611,150 | 721,450 | 58.10 | 3,297,183,314 | 2007-08-31 |
| 1397 | 2007-08-30 | 1,914,889,700 | 3,000 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1398 | 2007-08-29 | 1,914,886,700 | 5,000 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1399 | 2007-08-28 | 1,914,881,700 | 96,000 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1400 | 2007-08-27 | 1,914,785,700 | 1,500 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1401 | 2007-08-23 | 1,914,784,200 | -2,000 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1402 | 2007-08-22 | 1,914,786,200 | 2,000 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1403 | 2007-08-20 | 1,914,784,200 | -500 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1404 | 2007-08-17 | 1,914,784,700 | -218,500 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1405 | 2007-08-16 | 1,915,003,200 | -73,800 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1406 | 2007-08-14 | 1,915,077,000 | 4,000 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1407 | 2007-08-10 | 1,915,073,000 | -70,000 | 58.09 | 3,296,461,864 | 2007-07-31 |
| 1408 | 2007-08-07 | 1,915,143,000 | 12,000 | 58.10 | 3,296,461,864 | 2007-07-31 |
| 1409 | 2007-07-31 | 1,915,131,000 | 877,750 | 58.10 | 3,296,461,864 | 2007-07-31 |
| 1410 | 2007-07-23 | 1,914,253,250 | 10,000 | 58.09 | 3,295,572,614 | 2007-06-30 |
| 1411 | 2007-07-20 | 1,914,243,250 | -376,900 | 58.09 | 3,295,572,614 | 2007-06-30 |
| 1412 | 2007-07-19 | 1,914,620,150 | -2,000 | 58.10 | 3,295,572,614 | 2007-06-30 |
| 1413 | 2007-07-18 | 1,914,622,150 | -10,000 | 58.10 | 3,295,572,614 | 2007-06-30 |
| 1414 | 2007-07-17 | 1,914,632,150 | -1,000 | 58.10 | 3,295,572,614 | 2007-06-30 |
| 1415 | 2007-07-16 | 1,914,633,150 | 12,000 | 58.10 | 3,295,572,614 | 2007-06-30 |
| 1416 | 2007-07-13 | 1,914,621,150 | -9,000 | 58.10 | 3,295,572,614 | 2007-06-30 |
| 1417 | 2007-07-12 | 1,914,630,150 | -298,000 | 58.10 | 3,295,572,614 | 2007-06-30 |
| 1418 | 2007-07-10 | 1,914,928,150 | 1,000 | 58.11 | 3,295,572,614 | 2007-06-30 |
| 1419 | 2007-07-09 | 1,914,927,150 | -244,350 | 58.11 | 3,295,572,614 | 2007-06-30 |
| 1420 | 2007-07-06 | 1,915,171,500 | -500 | 58.11 | 3,295,572,614 | 2007-06-30 |
| 1421 | 2007-07-03 | 1,915,172,000 | 1,085,500 | 58.11 | 3,295,572,614 | 2007-06-30 |
| 1422 | 2007-06-28 | 1,914,086,500 | -4,500 | 58.10 | 3,294,354,114 | 2007-05-31 |
| 1423 | 2007-06-27 | 1,914,091,000 | -500 | 58.10 | 3,294,354,114 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy