Zhejiang Shibao Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08331  2006-05-16  2011-03-08  2011-03-09
HK Main 01057  2011-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-01 4.040 2025-11-27
2 2025-11-28 4.050 2025-11-26
3 2025-11-27 4.070 2025-11-25
4 2022-06-06 0 -1,000 0.00 216,785,000 0 1.580 2022-06-01
5 2022-04-14 1,000 -4,000 0.00 216,785,000 1,560 1.560 2022-04-12
6 2022-03-30 5,000 -10,000 0.00 216,785,000 8,150 1.630 2022-03-28
7 2022-03-29 15,000 -10,000 0.01 216,785,000 26,100 1.740 2022-03-25
8 2022-03-23 25,000 -13,000 0.01 216,785,000 45,000 1.800 2022-03-21
9 2022-03-21 38,000 -10,000 0.02 216,785,000 64,980 1.710 2022-03-17
10 2022-03-16 48,000 -244,000 0.02 216,785,000 78,720 1.640 2022-03-14
11 2022-03-14 292,000 -50,000 0.13 216,785,000 516,840 1.770 2022-03-10
12 2022-03-11 342,000 -4,000 0.16 216,785,000 595,080 1.740 2022-03-09
13 2022-03-10 346,000 -10,000 0.16 216,785,000 615,880 1.780 2022-03-08
14 2022-03-08 356,000 -20,000 0.16 216,785,000 690,640 1.940 2022-03-04
15 2022-03-07 376,000 -55,000 0.17 216,785,000 763,280 2.030 2022-03-03
16 2022-03-04 431,000 -20,000 0.20 216,785,000 905,100 2.100 2022-03-02
17 2022-03-03 451,000 100,000 0.21 216,785,000 956,120 2.120 2022-03-01
18 2022-03-02 351,000 -114,000 0.16 216,785,000 779,220 2.220 2022-02-28
19 2022-02-28 465,000 -4,000 0.21 216,785,000 902,100 1.940 2022-02-24
20 2022-02-25 469,000 48,000 0.22 216,785,000 966,140 2.060 2022-02-23
21 2022-02-24 421,000 -30,000 0.19 216,785,000 871,470 2.070 2022-02-22
22 2022-02-23 451,000 10,000 0.21 216,785,000 902,000 2.000 2022-02-21
23 2022-02-21 441,000 -4,000 0.20 216,785,000 873,180 1.980 2022-02-17
24 2022-02-18 445,000 4,000 0.21 216,785,000 863,300 1.940 2022-02-16
25 2022-02-17 441,000 -58,000 0.20 216,785,000 873,180 1.980 2022-02-15
26 2022-02-14 499,000 -4,000 0.23 216,785,000 943,110 1.890 2022-02-10
27 2022-02-08 503,000 -10,000 0.23 216,785,000 960,730 1.910 2022-02-04
28 2022-02-07 513,000 -8,000 0.24 216,785,000 969,570 1.890 2022-01-28
29 2022-02-04 521,000 4,000 0.24 216,785,000 958,640 1.840 2022-01-27
30 2022-01-27 517,000 -34,000 0.24 216,785,000 956,450 1.850 2022-01-25
31 2022-01-26 551,000 22,000 0.25 216,785,000 1,096,490 1.990 2022-01-24
32 2022-01-24 529,000 -70,000 0.24 216,785,000 1,079,160 2.040 2022-01-20
33 2022-01-21 599,000 -64,000 0.28 216,785,000 1,239,930 2.070 2022-01-19
34 2022-01-20 663,000 -16,000 0.31 216,785,000 1,392,300 2.100 2022-01-18
35 2022-01-19 679,000 20,000 0.31 216,785,000 1,466,640 2.160 2022-01-17
36 2022-01-18 659,000 10,000 0.30 216,785,000 1,403,670 2.130 2022-01-14
37 2022-01-14 649,000 50,000 0.30 216,785,000 1,401,840 2.160 2022-01-12
38 2022-01-13 599,000 -40,000 0.28 216,785,000 1,287,850 2.150 2022-01-11
39 2022-01-12 639,000 28,000 0.29 216,785,000 1,418,580 2.220 2022-01-10
40 2022-01-10 611,000 -14,000 0.28 216,785,000 1,393,080 2.280 2022-01-06
41 2022-01-07 625,000 42,000 0.29 216,785,000 1,393,750 2.230 2022-01-05
42 2022-01-06 583,000 6,000 0.27 216,785,000 1,405,030 2.410 2022-01-04
43 2022-01-05 577,000 -28,000 0.27 216,785,000 1,413,650 2.450 2022-01-03
44 2022-01-04 605,000 -2,000 0.28 216,785,000 1,427,800 2.360 2021-12-30
45 2022-01-03 607,000 174,000 0.28 216,785,000 1,438,590 2.370 2021-12-29
46 2021-12-30 433,000 -18,000 0.20 216,785,000 1,043,530 2.410 2021-12-28
47 2021-12-29 451,000 -20,000 0.21 216,785,000 1,019,260 2.260 2021-12-23
48 2021-12-28 471,000 -58,000 0.22 216,785,000 1,045,620 2.220 2021-12-22
49 2021-12-23 529,000 134,000 0.24 216,785,000 1,206,120 2.280 2021-12-21
50 2021-12-22 395,000 6,000 0.18 216,785,000 782,100 1.980 2021-12-20
51 2021-12-21 389,000 -46,000 0.18 216,785,000 816,900 2.100 2021-12-17
52 2021-12-20 435,000 -14,000 0.20 216,785,000 952,650 2.190 2021-12-16
53 2021-12-17 449,000 6,000 0.21 216,785,000 960,860 2.140 2021-12-15
54 2021-12-16 443,000 124,000 0.20 216,785,000 1,005,610 2.270 2021-12-14
55 2021-12-15 319,000 -98,000 0.15 216,785,000 695,420 2.180 2021-12-13
56 2021-12-14 417,000 -78,000 0.19 216,785,000 938,250 2.250 2021-12-10
57 2021-12-13 495,000 -4,000 0.23 216,785,000 980,100 1.980 2021-12-09
58 2021-12-10 499,000 110,000 0.23 216,785,000 973,050 1.950 2021-12-08
59 2021-12-09 389,000 -96,000 0.18 216,785,000 688,530 1.770 2021-12-07
60 2021-12-08 485,000 -2,000 0.22 216,785,000 839,050 1.730 2021-12-06
61 2021-12-07 487,000 16,000 0.22 216,785,000 876,600 1.800 2021-12-03
62 2021-12-06 471,000 -58,000 0.22 216,785,000 861,930 1.830 2021-12-02
63 2021-12-03 529,000 42,000 0.24 216,785,000 1,005,100 1.900 2021-12-01
64 2021-12-02 487,000 48,000 0.22 216,785,000 935,040 1.920 2021-11-30
65 2021-12-01 439,000 10,000 0.20 216,785,000 856,050 1.950 2021-11-29
66 2021-11-30 429,000 94,000 0.20 216,785,000 849,420 1.980 2021-11-26
67 2021-11-29 335,000 -116,000 0.15 216,785,000 693,450 2.070 2021-11-25
68 2021-11-26 451,000 20,000 0.21 216,785,000 888,470 1.970 2021-11-24
69 2021-11-25 431,000 -520,000 0.20 216,785,000 870,620 2.020 2021-11-23
70 2021-11-24 951,000 366,000 0.44 216,785,000 1,949,550 2.050 2021-11-22
71 2021-11-23 585,000 112,000 0.27 216,785,000 1,082,250 1.850 2021-11-19
72 2021-11-19 473,000 -8,000 0.22 216,785,000 832,480 1.760 2021-11-17
73 2021-11-18 481,000 -76,000 0.22 216,785,000 836,940 1.740 2021-11-16
74 2021-11-17 557,000 42,000 0.26 216,785,000 1,008,170 1.810 2021-11-15
75 2021-11-16 515,000 40,000 0.24 216,785,000 947,600 1.840 2021-11-12
76 2021-11-12 475,000 -30,000 0.22 216,785,000 888,250 1.870 2021-11-10
77 2021-11-11 505,000 10,000 0.23 216,785,000 939,300 1.860 2021-11-09
78 2021-11-10 495,000 -42,000 0.23 216,785,000 920,700 1.860 2021-11-08
79 2021-11-09 537,000 -16,000 0.25 216,785,000 1,014,930 1.890 2021-11-05
80 2021-11-08 553,000 50,000 0.26 216,785,000 835,030 1.510 2021-11-04
81 2021-11-02 503,000 4,000 0.23 216,785,000 749,470 1.490 2021-10-29
82 2021-11-01 499,000 -24,000 0.23 216,785,000 768,460 1.540 2021-10-28
83 2021-10-29 523,000 -16,000 0.24 216,785,000 800,190 1.530 2021-10-27
84 2021-10-27 539,000 -50,000 0.25 216,785,000 862,400 1.600 2021-10-25
85 2021-10-26 589,000 -100,000 0.27 216,785,000 942,400 1.600 2021-10-22
86 2021-10-22 689,000 10,000 0.32 216,785,000 1,129,960 1.640 2021-10-20
87 2021-10-21 679,000 -2,000 0.31 216,785,000 1,127,140 1.660 2021-10-19
88 2021-10-20 681,000 170,000 0.31 216,785,000 1,150,890 1.690 2021-10-18
89 2021-10-19 511,000 6,000 0.24 216,785,000 843,150 1.650 2021-10-15
90 2021-10-07 505,000 6,000 0.23 216,785,000 762,550 1.510 2021-10-05
91 2021-09-23 499,000 -34,000 0.23 216,785,000 883,230 1.770 2021-09-20
92 2021-09-20 533,000 -46,000 0.25 216,785,000 996,710 1.870 2021-09-16
93 2021-09-17 579,000 -40,000 0.27 216,785,000 1,065,360 1.840 2021-09-15
94 2021-09-16 619,000 -2,000 0.29 216,785,000 1,132,770 1.830 2021-09-14
95 2021-09-15 621,000 -34,000 0.29 216,785,000 1,148,850 1.850 2021-09-13
96 2021-09-10 655,000 -4,000 0.30 216,785,000 1,231,400 1.880 2021-09-08
97 2021-09-09 659,000 96,000 0.30 216,785,000 1,278,460 1.940 2021-09-07
98 2021-09-08 563,000 -16,000 0.26 216,785,000 1,080,960 1.920 2021-09-06
99 2021-09-07 579,000 62,000 0.27 216,785,000 1,082,730 1.870 2021-09-03
100 2021-09-06 517,000 52,000 0.24 216,785,000 982,300 1.900 2021-09-02
101 2021-08-20 465,000 -8,000 0.21 216,785,000 850,950 1.830 2021-08-18
102 2021-08-17 473,000 -4,000 0.22 216,785,000 960,190 2.030 2021-08-13
103 2021-08-16 477,000 -70,000 0.22 216,785,000 949,230 1.990 2021-08-12
104 2021-08-12 547,000 86,000 0.25 216,785,000 1,083,060 1.980 2021-08-10
105 2021-08-11 461,000 10,000 0.21 216,785,000 852,850 1.850 2021-08-09
106 2021-08-06 451,000 -40,000 0.21 216,785,000 838,860 1.860 2021-08-04
107 2021-08-05 491,000 10,000 0.23 216,785,000 908,350 1.850 2021-08-03
108 2021-08-04 481,000 30,000 0.22 216,785,000 909,090 1.890 2021-08-02
109 2021-08-03 451,000 -10,000 0.21 216,785,000 811,800 1.800 2021-07-30
110 2021-08-02 461,000 -8,000 0.21 216,785,000 862,070 1.870 2021-07-29
111 2021-07-29 469,000 6,000 0.22 216,785,000 811,370 1.730 2021-07-27
112 2021-07-26 463,000 -8,000 0.21 216,785,000 935,260 2.020 2021-07-22
113 2021-07-23 471,000 4,000 0.22 216,785,000 965,550 2.050 2021-07-21
114 2021-07-21 467,000 -2,000 0.22 216,785,000 929,330 1.990 2021-07-19
115 2021-07-20 469,000 2,000 0.22 216,785,000 961,450 2.050 2021-07-16
116 2021-07-19 467,000 -76,000 0.22 216,785,000 994,710 2.130 2021-07-15
117 2021-07-16 543,000 20,000 0.25 216,785,000 1,134,870 2.090 2021-07-14
118 2021-07-15 523,000 222,000 0.24 216,785,000 1,119,220 2.140 2021-07-13
119 2021-07-14 301,000 22,000 0.14 216,785,000 650,160 2.160 2021-07-12
120 2021-07-13 279,000 16,000 0.13 216,785,000 605,430 2.170 2021-07-09
121 2021-07-12 263,000 28,000 0.12 216,785,000 523,370 1.990 2021-07-08
122 2021-07-02 235,000 2,000 0.11 216,785,000 540,500 2.300 2021-06-29
123 2021-06-30 233,000 -20,000 0.11 216,785,000 556,870 2.390 2021-06-28
124 2021-06-29 253,000 10,000 0.12 216,785,000 589,490 2.330 2021-06-25
125 2021-06-28 243,000 2,000 0.11 216,785,000 556,470 2.290 2021-06-24
126 2021-06-25 241,000 -2,000 0.11 216,785,000 573,580 2.380 2021-06-23
127 2021-06-24 243,000 2,000 0.11 216,785,000 600,210 2.470 2021-06-22
128 2021-06-22 241,000 -12,000 0.11 216,785,000 643,470 2.670 2021-06-18
129 2021-06-21 253,000 2,000 0.12 216,785,000 657,800 2.600 2021-06-17
130 2021-06-18 251,000 -50,000 0.12 216,785,000 652,600 2.600 2021-06-16
131 2021-06-17 301,000 -4,000 0.14 216,785,000 851,830 2.830 2021-06-15
132 2021-06-16 305,000 -6,000 0.14 216,785,000 762,500 2.500 2021-06-11
133 2021-06-15 311,000 46,000 0.14 216,785,000 811,710 2.610 2021-06-10
134 2021-06-10 265,000 -14,000 0.12 216,785,000 707,550 2.670 2021-06-08
135 2021-06-09 279,000 -2,000 0.13 216,785,000 664,020 2.380 2021-06-07
136 2021-06-08 281,000 -38,000 0.13 216,785,000 682,830 2.430 2021-06-04
137 2021-06-07 319,000 -54,000 0.15 216,785,000 752,840 2.360 2021-06-03
138 2021-06-04 373,000 104,000 0.17 216,785,000 932,500 2.500 2021-06-02
139 2021-06-02 269,000 -50,000 0.12 216,785,000 621,390 2.310 2021-05-31
140 2021-06-01 319,000 20,000 0.15 216,785,000 746,460 2.340 2021-05-28
141 2021-05-31 299,000 -6,000 0.14 216,785,000 729,560 2.440 2021-05-27
142 2021-05-28 305,000 -10,000 0.14 216,785,000 793,000 2.600 2021-05-26
143 2021-05-27 315,000 36,000 0.15 216,785,000 800,100 2.540 2021-05-25
144 2021-05-26 279,000 -14,000 0.13 216,785,000 747,720 2.680 2021-05-24
145 2021-05-25 293,000 -28,000 0.14 216,785,000 753,010 2.570 2021-05-21
146 2021-05-24 321,000 68,000 0.15 216,785,000 924,480 2.880 2021-05-20
147 2021-05-21 253,000 -32,000 0.12 216,785,000 637,560 2.520 2021-05-18
148 2021-05-20 285,000 10,000 0.13 216,785,000 612,750 2.150 2021-05-17
149 2021-05-18 275,000 10,000 0.13 216,785,000 610,500 2.220 2021-05-14
150 2021-05-17 265,000 -20,000 0.12 216,785,000 540,600 2.040 2021-05-13
151 2021-05-14 285,000 -8,000 0.13 216,785,000 632,700 2.220 2021-05-12
152 2021-05-13 293,000 20,000 0.14 216,785,000 498,100 1.700 2021-05-11
153 2021-05-11 273,000 -16,000 0.13 216,785,000 475,020 1.740 2021-05-07
154 2021-05-07 289,000 -10,000 0.13 216,785,000 482,630 1.670 2021-05-05
155 2021-05-03 299,000 -6,000 0.14 216,785,000 487,370 1.630 2021-04-29
156 2021-04-29 305,000 4,000 0.14 216,785,000 491,050 1.610 2021-04-27
157 2021-04-28 301,000 16,000 0.14 216,785,000 499,660 1.660 2021-04-26
158 2021-04-27 285,000 -28,000 0.13 216,785,000 501,600 1.760 2021-04-23
159 2021-04-26 313,000 12,000 0.14 216,785,000 569,660 1.820 2021-04-22
160 2021-04-23 301,000 16,000 0.14 216,785,000 556,850 1.850 2021-04-21
161 2021-04-22 285,000 -6,000 0.13 216,785,000 518,700 1.820 2021-04-20
162 2021-04-21 291,000 8,000 0.13 216,785,000 561,630 1.930 2021-04-19
163 2021-04-20 283,000 6,000 0.13 216,785,000 503,740 1.780 2021-04-16
164 2021-04-19 277,000 -166,000 0.13 216,785,000 457,050 1.650 2021-04-15
165 2021-04-16 443,000 -162,000 0.20 216,785,000 823,980 1.860 2021-04-14
166 2021-04-13 605,000 -40,000 0.28 216,785,000 786,500 1.300 2021-04-09
167 2021-04-12 645,000 40,000 0.30 216,785,000 838,500 1.300 2021-04-08
168 2021-03-29 605,000 -12,000 0.28 216,785,000 847,000 1.400 2021-03-25
169 2021-03-18 617,000 -6,000 0.28 216,785,000 962,520 1.560 2021-03-16
170 2021-03-17 623,000 -60,000 0.29 216,785,000 953,190 1.530 2021-03-15
171 2021-03-16 683,000 60,000 0.32 216,785,000 1,044,990 1.530 2021-03-12
172 2021-03-11 623,000 -8,000 0.29 216,785,000 890,890 1.430 2021-03-09
173 2021-03-10 631,000 8,000 0.29 216,785,000 940,190 1.490 2021-03-08
174 2021-03-04 623,000 -4,000 0.29 216,785,000 1,108,940 1.780 2021-03-02
175 2021-03-02 627,000 -4,000 0.29 216,785,000 1,090,980 1.740 2021-02-26
176 2021-02-26 631,000 -12,000 0.29 216,785,000 1,110,560 1.760 2021-02-24
177 2021-02-24 643,000 12,000 0.30 216,785,000 1,221,700 1.900 2021-02-22
178 2021-02-19 631,000 2,000 0.29 216,785,000 1,262,000 2.000 2021-02-17
179 2021-02-18 629,000 342,000 0.29 216,785,000 1,213,970 1.930 2021-02-16
180 2021-02-17 287,000 12,000 0.13 216,785,000 525,210 1.830 2021-02-10
181 2021-02-09 275,000 12,000 0.13 216,785,000 503,250 1.830 2021-02-05
182 2021-02-08 263,000 -8,000 0.12 216,785,000 494,440 1.880 2021-02-04
183 2021-02-04 271,000 -4,000 0.13 216,785,000 552,840 2.040 2021-02-02
184 2021-02-03 275,000 16,000 0.13 216,785,000 506,000 1.840 2021-02-01
185 2021-02-02 259,000 -50,000 0.12 216,785,000 492,100 1.900 2021-01-29
186 2021-02-01 309,000 -30,000 0.14 216,785,000 580,920 1.880 2021-01-28
187 2021-01-29 339,000 18,000 0.16 216,785,000 661,050 1.950 2021-01-27
188 2021-01-28 321,000 24,000 0.15 216,785,000 667,680 2.080 2021-01-26
189 2021-01-27 297,000 6,000 0.14 216,785,000 638,550 2.150 2021-01-25
190 2021-01-26 291,000 -2,000 0.13 216,785,000 640,200 2.200 2021-01-22
191 2021-01-25 293,000 -32,000 0.14 216,785,000 665,110 2.270 2021-01-21
192 2021-01-22 325,000 10,000 0.15 216,785,000 793,000 2.440 2021-01-20
193 2021-01-21 315,000 -42,000 0.15 216,785,000 626,850 1.990 2021-01-19
194 2021-01-20 357,000 2,000 0.16 216,785,000 728,280 2.040 2021-01-18
195 2021-01-19 355,000 -2,000 0.16 216,785,000 738,400 2.080 2021-01-15
196 2021-01-18 357,000 -42,000 0.16 216,785,000 721,140 2.020 2021-01-14
197 2021-01-15 399,000 62,000 0.18 216,785,000 845,880 2.120 2021-01-13
198 2021-01-14 337,000 -28,000 0.16 216,785,000 684,110 2.030 2021-01-12
199 2021-01-13 365,000 -90,000 0.17 216,785,000 748,250 2.050 2021-01-11
200 2021-01-12 455,000 2,000 0.21 216,785,000 805,350 1.770 2021-01-08
201 2021-01-11 453,000 10,000 0.21 216,785,000 833,520 1.840 2021-01-07
202 2021-01-08 443,000 -188,000 0.20 216,785,000 788,540 1.780 2021-01-06
203 2021-01-07 631,000 8,000 0.29 216,785,000 1,243,070 1.970 2021-01-05
204 2021-01-06 623,000 -102,000 0.29 216,785,000 1,364,370 2.190 2021-01-04
205 2021-01-05 725,000 -120,000 0.33 216,785,000 935,250 1.290 2020-12-30
206 2021-01-04 845,000 4,000 0.39 216,785,000 1,140,750 1.350 2020-12-29
207 2020-12-30 841,000 -80,000 0.39 216,785,000 1,118,530 1.330 2020-12-28
208 2020-12-29 921,000 116,000 0.42 216,785,000 1,326,240 1.440 2020-12-23
209 2020-12-28 805,000 132,000 0.37 216,785,000 1,102,850 1.370 2020-12-22
210 2020-12-23 673,000 -170,000 0.31 216,785,000 922,010 1.370 2020-12-21
211 2020-12-22 843,000 204,000 0.39 216,785,000 1,053,750 1.250 2020-12-18
212 2020-12-21 639,000 -20,000 0.29 216,785,000 785,970 1.230 2020-12-17
213 2020-12-18 659,000 44,000 0.30 216,785,000 790,800 1.200 2020-12-16
214 2020-12-17 615,000 -76,000 0.28 216,785,000 768,750 1.250 2020-12-15
215 2020-12-16 691,000 214,000 0.32 216,785,000 877,570 1.270 2020-12-14
216 2020-12-15 477,000 128,000 0.22 216,785,000 524,700 1.100 2020-12-11
217 2020-12-09 349,000 -4,000 0.16 216,785,000 359,470 1.030 2020-12-07
218 2020-12-08 353,000 -28,000 0.16 216,785,000 374,180 1.060 2020-12-04
219 2020-12-04 381,000 -4,000 0.18 216,785,000 411,480 1.080 2020-12-02
220 2020-12-03 385,000 -18,000 0.18 216,785,000 419,650 1.090 2020-12-01
221 2020-12-02 403,000 -58,000 0.19 216,785,000 427,180 1.060 2020-11-30
222 2020-12-01 461,000 40,000 0.21 216,785,000 488,660 1.060 2020-11-27
223 2020-11-30 421,000 -22,000 0.19 216,785,000 450,470 1.070 2020-11-26
224 2020-11-27 443,000 -4,000 0.20 216,785,000 478,440 1.080 2020-11-25
225 2020-11-26 447,000 58,000 0.21 216,785,000 478,290 1.070 2020-11-24
226 2020-11-25 389,000 10,000 0.18 216,785,000 427,900 1.100 2020-11-23
227 2020-11-24 379,000 20,000 0.17 216,785,000 394,160 1.040 2020-11-20
228 2020-11-23 359,000 6,000 0.17 216,785,000 351,820 0.980 2020-11-19
229 2020-11-13 353,000 -20,000 0.16 216,785,000 342,410 0.970 2020-11-11
230 2020-11-12 373,000 -8,000 0.17 216,785,000 358,080 0.960 2020-11-10
231 2020-11-11 381,000 8,000 0.18 216,785,000 377,190 0.990 2020-11-09
232 2020-11-06 373,000 20,000 0.17 216,785,000 369,270 0.990 2020-11-04
233 2020-11-04 353,000 -30,000 0.16 216,785,000 321,230 0.910 2020-11-02
234 2020-11-02 383,000 -30,000 0.18 216,785,000 340,870 0.890 2020-10-29
235 2020-10-29 413,000 -6,000 0.19 216,785,000 384,090 0.930 2020-10-27
236 2020-10-28 419,000 -2,000 0.19 216,785,000 402,240 0.960 2020-10-23
237 2020-10-27 421,000 30,000 0.19 216,785,000 395,740 0.940 2020-10-22
238 2020-10-23 391,000 -6,000 0.18 216,785,000 363,630 0.930 2020-10-21
239 2020-10-20 397,000 -60,000 0.18 216,785,000 377,150 0.950 2020-10-16
240 2020-10-19 457,000 60,000 0.21 216,785,000 438,720 0.960 2020-10-15
241 2020-10-14 397,000 -4,000 0.18 216,785,000 369,210 0.930 2020-10-09
242 2020-10-08 401,000 -30,000 0.18 216,785,000 344,860 0.860 2020-10-06
243 2020-09-15 431,000 30,000 0.20 216,785,000 383,590 0.890 2020-09-11
244 2020-09-08 401,000 -20,000 0.18 216,785,000 360,900 0.900 2020-09-04
245 2020-09-03 421,000 20,000 0.19 216,785,000 387,320 0.920 2020-09-01
246 2020-09-02 401,000 2,000 0.18 216,785,000 364,910 0.910 2020-08-31
247 2020-08-31 399,000 -4,000 0.18 216,785,000 383,040 0.960 2020-08-27
248 2020-08-28 403,000 4,000 0.19 216,785,000 362,700 0.900 2020-08-26
249 2020-08-27 399,000 -2,000 0.18 216,785,000 375,060 0.940 2020-08-25
250 2020-08-17 401,000 -30,000 0.18 216,785,000 392,980 0.980 2020-08-13
251 2020-08-14 431,000 -38,000 0.20 216,785,000 422,380 0.980 2020-08-12
252 2020-08-13 469,000 -32,000 0.22 216,785,000 469,000 1.000 2020-08-11
253 2020-08-12 501,000 6,000 0.23 216,785,000 501,000 1.000 2020-08-10
254 2020-08-11 495,000 -102,000 0.23 216,785,000 514,800 1.040 2020-08-07
255 2020-08-10 597,000 232,000 0.28 216,785,000 644,760 1.080 2020-08-06
256 2020-08-07 365,000 -2,000 0.17 216,785,000 365,000 1.000 2020-08-05
257 2020-07-28 367,000 -2,000 0.17 216,785,000 330,300 0.900 2020-07-24
258 2020-07-27 369,000 -2,000 0.17 216,785,000 346,860 0.940 2020-07-23
259 2020-07-24 371,000 -12,000 0.17 216,785,000 345,030 0.930 2020-07-22
260 2020-07-23 383,000 2,000 0.18 216,785,000 360,020 0.940 2020-07-21
261 2020-07-20 381,000 -12,000 0.18 216,785,000 365,760 0.960 2020-07-16
262 2020-07-17 393,000 8,000 0.18 216,785,000 393,000 1.000 2020-07-15
263 2020-07-16 385,000 -4,000 0.18 216,785,000 361,900 0.940 2020-07-14
264 2020-07-15 389,000 -26,000 0.18 216,785,000 369,550 0.950 2020-07-13
265 2020-07-14 415,000 -22,000 0.19 216,785,000 402,550 0.970 2020-07-10
266 2020-07-13 437,000 6,000 0.20 216,785,000 428,260 0.980 2020-07-09
267 2020-07-10 431,000 -46,000 0.20 216,785,000 413,760 0.960 2020-07-08
268 2020-07-09 477,000 18,000 0.22 216,785,000 486,540 1.020 2020-07-07
269 2020-07-08 459,000 66,000 0.21 216,785,000 390,150 0.850 2020-07-06
270 2020-06-26 393,000 10,000 0.18 216,785,000 290,820 0.740 2020-06-23
271 2020-06-23 383,000 -14,000 0.18 216,785,000 283,420 0.740 2020-06-19
272 2020-06-09 397,000 -10,000 0.18 216,785,000 297,750 0.750 2020-06-05
273 2020-05-14 407,000 -48,000 0.19 216,785,000 309,320 0.760 2020-05-12
274 2020-05-13 455,000 48,000 0.21 216,785,000 336,700 0.740 2020-05-11
275 2020-04-07 407,000 -2,000 0.19 216,785,000 284,900 0.700 2020-04-03
276 2020-03-18 409,000 -10,000 0.19 216,785,000 310,840 0.760 2020-03-16
277 2020-03-11 419,000 6,000 0.19 216,785,000 364,530 0.870 2020-03-09
278 2020-02-03 413,000 2,000 0.19 216,785,000 351,050 0.850 2020-01-30
279 2020-01-22 411,000 12,000 0.19 216,785,000 394,560 0.960 2020-01-20
280 2020-01-14 399,000 -132,000 0.18 216,785,000 383,040 0.960 2020-01-10
281 2020-01-13 531,000 92,000 0.24 216,785,000 536,310 1.010 2020-01-09
282 2020-01-10 439,000 40,000 0.20 216,785,000 434,610 0.990 2020-01-08
283 2020-01-03 399,000 2,000 0.18 216,785,000 379,050 0.950 2019-12-30
284 2019-12-17 397,000 2,000 0.18 216,785,000 361,270 0.910 2019-12-13
285 2019-12-02 395,000 -10,000 0.18 216,785,000 351,550 0.890 2019-11-28
286 2019-11-29 405,000 10,000 0.19 216,785,000 368,550 0.910 2019-11-27
287 2019-11-27 395,000 -106,000 0.18 216,785,000 395,000 1.000 2019-11-25
288 2019-11-26 501,000 106,000 0.23 216,785,000 506,010 1.010 2019-11-22
289 2019-11-13 395,000 -8,000 0.18 216,785,000 347,600 0.880 2019-11-11
290 2019-11-08 403,000 2,000 0.19 216,785,000 370,760 0.920 2019-11-06
291 2019-11-06 401,000 -10,000 0.18 216,785,000 368,920 0.920 2019-11-04
292 2019-10-08 411,000 4,000 0.19 216,785,000 369,900 0.900 2019-10-03
293 2019-09-06 407,000 2,000 0.19 216,785,000 386,650 0.950 2019-09-04
294 2019-07-26 405,000 -40,000 0.19 216,785,000 441,450 1.090 2019-07-24
295 2019-07-12 445,000 -12,000 0.21 216,785,000 476,150 1.070 2019-07-10
296 2019-07-11 457,000 10,000 0.21 216,785,000 502,700 1.100 2019-07-09
297 2019-06-25 447,000 20,000 0.21 216,785,000 509,580 1.140 2019-06-21
298 2019-06-21 427,000 -24,000 0.20 216,785,000 478,240 1.120 2019-06-19
299 2019-06-19 451,000 6,000 0.21 216,785,000 505,120 1.120 2019-06-17
300 2019-06-17 445,000 -6,000 0.21 216,785,000 507,300 1.140 2019-06-13
301 2019-05-22 451,000 16,000 0.21 216,785,000 559,240 1.240 2019-05-20
302 2019-05-17 435,000 -20,000 0.20 216,785,000 561,150 1.290 2019-05-15
303 2019-05-03 455,000 20,000 0.21 216,785,000 596,050 1.310 2019-04-30
304 2019-04-30 435,000 -40,000 0.20 216,785,000 565,500 1.300 2019-04-26
305 2019-04-18 475,000 2,000 0.22 216,785,000 684,000 1.440 2019-04-16
306 2019-04-15 473,000 44,000 0.22 216,785,000 700,040 1.480 2019-04-11
307 2019-04-12 429,000 -20,000 0.20 216,785,000 669,240 1.560 2019-04-10
308 2019-04-11 449,000 -16,000 0.21 216,785,000 704,930 1.570 2019-04-09
309 2019-04-10 465,000 -64,000 0.21 216,785,000 702,150 1.510 2019-04-08
310 2019-04-09 529,000 60,000 0.24 216,785,000 756,470 1.430 2019-04-04
311 2019-03-19 469,000 14,000 0.22 216,785,000 595,630 1.270 2019-03-15
312 2019-03-14 455,000 6,000 0.21 216,785,000 582,400 1.280 2019-03-12
313 2019-03-12 449,000 6,000 0.21 216,785,000 570,230 1.270 2019-03-08
314 2019-03-11 443,000 -14,000 0.20 216,785,000 615,770 1.390 2019-03-07
315 2019-03-06 457,000 10,000 0.21 216,785,000 658,080 1.440 2019-03-04
316 2019-03-04 447,000 30,000 0.21 216,785,000 625,800 1.400 2019-02-28
317 2019-02-27 417,000 -20,000 0.19 216,785,000 558,780 1.340 2019-02-25
318 2019-01-11 437,000 -4,000 0.20 216,785,000 480,700 1.100 2019-01-09
319 2018-12-21 441,000 -2,000 0.20 216,785,000 489,510 1.110 2018-12-19
320 2018-12-20 443,000 -30,000 0.20 216,785,000 505,020 1.140 2018-12-18
321 2018-12-11 473,000 10,000 0.22 216,785,000 562,870 1.190 2018-12-07
322 2018-12-06 463,000 26,000 0.21 216,785,000 574,120 1.240 2018-12-04
323 2018-12-05 437,000 -4,000 0.20 216,785,000 537,510 1.230 2018-12-03
324 2018-11-13 441,000 -14,000 0.20 216,785,000 493,920 1.120 2018-11-09
325 2018-11-12 455,000 -6,000 0.21 216,785,000 491,400 1.080 2018-11-08
326 2018-11-07 461,000 6,000 0.21 216,785,000 474,830 1.030 2018-11-05
327 2018-10-31 455,000 4,000 0.21 216,785,000 441,350 0.970 2018-10-29
328 2018-10-29 451,000 -30,000 0.21 216,785,000 473,550 1.050 2018-10-25
329 2018-10-26 481,000 -20,000 0.22 216,785,000 505,050 1.050 2018-10-24
330 2018-10-24 501,000 -8,000 0.23 216,785,000 536,070 1.070 2018-10-22
331 2018-10-23 509,000 30,000 0.23 216,785,000 509,000 1.000 2018-10-19
332 2018-10-22 479,000 -2,000 0.22 216,785,000 479,000 1.000 2018-10-18
333 2018-10-16 481,000 10,000 0.22 216,785,000 485,810 1.010 2018-10-12
334 2018-10-15 471,000 -30,000 0.22 216,785,000 461,580 0.980 2018-10-11
335 2018-10-12 501,000 4,000 0.23 216,785,000 516,030 1.030 2018-10-10
336 2018-10-03 497,000 -18,000 0.23 216,785,000 546,700 1.100 2018-09-28
337 2018-09-21 515,000 -4,000 0.24 216,785,000 556,200 1.080 2018-09-19
338 2018-09-14 519,000 -34,000 0.24 216,785,000 539,760 1.040 2018-09-12
339 2018-09-12 553,000 2,000 0.26 216,785,000 597,240 1.080 2018-09-10
340 2018-09-10 551,000 4,000 0.25 216,785,000 655,690 1.190 2018-09-06
341 2018-09-07 547,000 10,000 0.25 216,785,000 683,750 1.250 2018-09-05
342 2018-09-06 537,000 10,000 0.25 216,785,000 644,400 1.200 2018-09-04
343 2018-09-03 527,000 4,000 0.24 216,785,000 642,940 1.220 2018-08-30
344 2018-08-06 523,000 -2,000 0.24 216,785,000 669,440 1.280 2018-08-02
345 2018-07-30 525,000 -12,000 0.24 216,785,000 777,000 1.480 2018-07-26
346 2018-07-19 537,000 -86,000 0.25 216,785,000 741,060 1.380 2018-07-17
347 2018-07-18 623,000 26,000 0.29 216,785,000 841,050 1.350 2018-07-16
348 2018-07-17 597,000 30,000 0.28 216,785,000 829,830 1.390 2018-07-13
349 2018-07-13 567,000 20,000 0.26 216,785,000 793,800 1.400 2018-07-11
350 2018-07-12 547,000 -16,000 0.25 216,785,000 793,150 1.450 2018-07-10
351 2018-07-09 563,000 10,000 0.26 216,785,000 703,750 1.250 2018-07-05
352 2018-07-06 553,000 -2,000 0.26 216,785,000 707,840 1.280 2018-07-04
353 2018-06-27 555,000 -4,000 0.26 216,785,000 799,200 1.440 2018-06-25
354 2018-06-25 559,000 2,000 0.26 216,785,000 804,960 1.440 2018-06-21
355 2018-06-22 557,000 2,000 0.26 216,785,000 835,500 1.500 2018-06-20
356 2018-06-21 555,000 -4,000 0.26 216,785,000 838,050 1.510 2018-06-19
357 2018-06-20 559,000 -16,000 0.26 216,785,000 888,810 1.590 2018-06-15
358 2018-06-19 575,000 -6,000 0.27 216,785,000 925,750 1.610 2018-06-14
359 2018-06-14 581,000 -14,000 0.27 216,785,000 976,080 1.680 2018-06-12
360 2018-06-07 595,000 6,000 0.27 216,785,000 999,600 1.680 2018-06-05
361 2018-05-31 589,000 -20,000 0.27 216,785,000 1,036,640 1.760 2018-05-29
362 2018-05-30 609,000 -12,000 0.28 216,785,000 1,071,840 1.760 2018-05-28
363 2018-05-29 621,000 20,000 0.29 216,785,000 1,092,960 1.760 2018-05-25
364 2018-05-25 601,000 20,000 0.28 216,785,000 1,069,780 1.780 2018-05-23
365 2018-05-23 581,000 -22,000 0.27 216,785,000 1,016,750 1.750 2018-05-18
366 2018-05-11 603,000 -4,000 0.28 216,785,000 1,055,250 1.750 2018-05-09
367 2018-05-09 607,000 26,000 0.28 216,785,000 1,074,390 1.770 2018-05-07
368 2018-04-26 581,000 2,000 0.27 216,785,000 1,045,800 1.800 2018-04-24
369 2018-04-25 579,000 6,000 0.27 216,785,000 1,030,620 1.780 2018-04-23
370 2018-04-24 573,000 10,000 0.26 216,785,000 1,054,320 1.840 2018-04-20
371 2018-04-20 563,000 -26,000 0.26 216,785,000 1,024,660 1.820 2018-04-18
372 2018-04-18 589,000 -8,000 0.27 216,785,000 1,089,650 1.850 2018-04-16
373 2018-04-17 597,000 10,000 0.28 216,785,000 1,128,330 1.890 2018-04-13
374 2018-04-11 587,000 10,000 0.27 216,785,000 1,127,040 1.920 2018-04-09
375 2018-04-10 577,000 12,000 0.27 216,785,000 1,142,460 1.980 2018-04-06
376 2018-04-09 565,000 -2,000 0.26 216,785,000 1,130,000 2.000 2018-04-04
377 2018-04-06 567,000 -14,000 0.26 216,785,000 1,151,010 2.030 2018-04-03
378 2018-04-04 581,000 6,000 0.27 216,785,000 1,132,950 1.950 2018-03-29
379 2018-03-29 575,000 -2,000 0.27 216,785,000 1,150,000 2.000 2018-03-27
380 2018-03-28 577,000 -4,000 0.27 216,785,000 1,154,000 2.000 2018-03-26
381 2018-03-27 581,000 24,000 0.27 216,785,000 1,179,430 2.030 2018-03-23
382 2018-03-26 557,000 2,000 0.26 216,785,000 1,180,840 2.120 2018-03-22
383 2018-03-23 555,000 -16,000 0.26 216,785,000 1,204,350 2.170 2018-03-21
384 2018-03-22 571,000 30,000 0.26 216,785,000 1,239,070 2.170 2018-03-20
385 2018-03-20 541,000 2,000 0.25 216,785,000 1,206,430 2.230 2018-03-16
386 2018-03-16 539,000 -6,000 0.25 216,785,000 1,201,970 2.230 2018-03-14
387 2018-03-14 545,000 28,000 0.25 216,785,000 1,248,050 2.290 2018-03-12
388 2018-03-13 517,000 -10,000 0.24 216,785,000 1,163,250 2.250 2018-03-09
389 2018-03-12 527,000 18,000 0.24 216,785,000 1,175,210 2.230 2018-03-08
390 2018-03-09 509,000 -30,000 0.23 216,785,000 1,140,160 2.240 2018-03-07
391 2018-03-08 539,000 18,000 0.25 216,785,000 1,228,920 2.280 2018-03-06
392 2018-03-05 521,000 -16,000 0.24 216,785,000 1,198,300 2.300 2018-03-01
393 2018-03-02 537,000 -18,000 0.25 216,785,000 1,261,950 2.350 2018-02-28
394 2018-03-01 555,000 6,000 0.26 216,785,000 1,154,400 2.080 2018-02-27
395 2018-02-22 549,000 16,000 0.25 216,785,000 1,125,450 2.050 2018-02-20
396 2018-02-13 533,000 -6,000 0.25 216,785,000 1,071,330 2.010 2018-02-09
397 2018-02-07 539,000 8,000 0.25 216,785,000 1,201,970 2.230 2018-02-05
398 2018-02-06 531,000 30,000 0.24 216,785,000 1,215,990 2.290 2018-02-02
399 2018-02-05 501,000 12,000 0.23 216,785,000 1,207,410 2.410 2018-02-01
400 2018-02-02 489,000 -4,000 0.23 216,785,000 1,217,610 2.490 2018-01-31
401 2018-02-01 493,000 -24,000 0.23 216,785,000 1,257,150 2.550 2018-01-30
402 2018-01-31 517,000 -2,000 0.24 216,785,000 1,344,200 2.600 2018-01-29
403 2018-01-30 519,000 -2,000 0.24 216,785,000 1,375,350 2.650 2018-01-26
404 2018-01-29 521,000 -4,000 0.24 216,785,000 1,385,860 2.660 2018-01-25
405 2018-01-26 525,000 -4,000 0.24 216,785,000 1,401,750 2.670 2018-01-24
406 2018-01-25 529,000 32,000 0.24 216,785,000 1,412,430 2.670 2018-01-23
407 2018-01-24 497,000 -10,000 0.23 216,785,000 1,287,230 2.590 2018-01-22
408 2018-01-22 507,000 10,000 0.23 216,785,000 1,302,990 2.570 2018-01-18
409 2018-01-18 497,000 -92,000 0.23 216,785,000 1,292,200 2.600 2018-01-16
410 2018-01-17 589,000 18,000 0.27 216,785,000 1,531,400 2.600 2018-01-15
411 2018-01-11 571,000 -2,000 0.26 216,785,000 1,587,380 2.780 2018-01-09
412 2018-01-10 573,000 -2,000 0.26 216,785,000 1,610,130 2.810 2018-01-08
413 2018-01-09 575,000 10,000 0.27 216,785,000 1,529,500 2.660 2018-01-05
414 2018-01-08 565,000 -4,000 0.26 216,785,000 1,485,950 2.630 2018-01-04
415 2018-01-05 569,000 -20,000 0.26 216,785,000 1,513,540 2.660 2018-01-03
416 2018-01-04 589,000 -18,000 0.27 216,785,000 1,584,410 2.690 2018-01-02
417 2018-01-03 607,000 20,000 0.28 216,785,000 1,596,410 2.630 2017-12-29
418 2018-01-02 587,000 -10,000 0.27 216,785,000 1,508,590 2.570 2017-12-28
419 2017-12-29 597,000 2,000 0.28 216,785,000 1,498,470 2.510 2017-12-27
420 2017-12-27 595,000 2,000 0.27 216,785,000 1,505,350 2.530 2017-12-21
421 2017-12-22 593,000 -4,000 0.27 216,785,000 1,506,220 2.540 2017-12-20
422 2017-12-21 597,000 4,000 0.28 216,785,000 1,534,290 2.570 2017-12-19
423 2017-12-18 593,000 -10,000 0.27 216,785,000 1,494,360 2.520 2017-12-14
424 2017-12-15 603,000 2,000 0.28 216,785,000 1,495,440 2.480 2017-12-13
425 2017-12-14 601,000 -18,000 0.28 216,785,000 1,508,510 2.510 2017-12-12
426 2017-12-12 619,000 4,000 0.29 216,785,000 1,553,690 2.510 2017-12-08
427 2017-12-11 615,000 2,000 0.28 216,785,000 1,506,750 2.450 2017-12-07
428 2017-12-08 613,000 -32,000 0.28 216,785,000 1,557,020 2.540 2017-12-06
429 2017-12-07 645,000 -44,000 0.30 216,785,000 1,683,450 2.610 2017-12-05
430 2017-12-06 689,000 -34,000 0.32 216,785,000 1,867,190 2.710 2017-12-04
431 2017-12-05 723,000 10,000 0.33 216,785,000 2,082,240 2.880 2017-12-01
432 2017-12-04 713,000 40,000 0.33 216,785,000 2,060,570 2.890 2017-11-30
433 2017-12-01 673,000 -2,000 0.31 216,785,000 2,052,650 3.050 2017-11-29
434 2017-11-30 675,000 14,000 0.31 216,785,000 2,072,250 3.070 2017-11-28
435 2017-11-29 661,000 18,000 0.30 216,785,000 2,075,540 3.140 2017-11-27
436 2017-11-28 643,000 -10,000 0.30 216,785,000 2,012,590 3.130 2017-11-24
437 2017-11-27 653,000 4,000 0.30 216,785,000 2,056,950 3.150 2017-11-23
438 2017-11-23 649,000 -4,000 0.30 216,785,000 2,044,350 3.150 2017-11-21
439 2017-11-22 653,000 24,000 0.30 216,785,000 2,030,830 3.110 2017-11-20
440 2017-11-21 629,000 6,000 0.29 216,785,000 1,987,640 3.160 2017-11-17
441 2017-11-20 623,000 -12,000 0.29 216,785,000 1,981,140 3.180 2017-11-16
442 2017-11-17 635,000 18,000 0.29 216,785,000 2,019,300 3.180 2017-11-15
443 2017-11-16 617,000 -16,000 0.28 216,785,000 1,986,740 3.220 2017-11-14
444 2017-11-15 633,000 -4,000 0.29 216,785,000 2,069,910 3.270 2017-11-13
445 2017-11-14 637,000 -38,000 0.29 216,785,000 2,114,840 3.320 2017-11-10
446 2017-11-13 675,000 -10,000 0.31 216,785,000 2,173,500 3.220 2017-11-09
447 2017-11-10 685,000 2,000 0.32 216,785,000 2,157,750 3.150 2017-11-08
448 2017-11-09 683,000 -18,000 0.32 216,785,000 2,171,940 3.180 2017-11-07
449 2017-11-08 701,000 -22,000 0.32 216,785,000 2,250,210 3.210 2017-11-06
450 2017-11-07 723,000 12,000 0.33 216,785,000 2,400,360 3.320 2017-11-03
451 2017-11-06 711,000 -8,000 0.33 216,785,000 2,388,960 3.360 2017-11-02
452 2017-11-03 719,000 26,000 0.33 216,785,000 2,379,890 3.310 2017-11-01
453 2017-11-02 693,000 4,000 0.32 216,785,000 2,314,620 3.340 2017-10-31
454 2017-11-01 689,000 28,000 0.32 216,785,000 2,259,920 3.280 2017-10-30
455 2017-10-31 661,000 34,000 0.30 216,785,000 2,254,010 3.410 2017-10-27
456 2017-10-30 627,000 76,000 0.29 216,785,000 2,175,690 3.470 2017-10-26
457 2017-10-27 551,000 136,000 0.25 216,785,000 1,934,010 3.510 2017-10-25
458 2017-10-26 415,000 56,000 0.19 216,785,000 1,348,750 3.250 2017-10-24
459 2017-10-25 359,000 112,000 0.17 216,785,000 1,184,700 3.300 2017-10-23
460 2017-10-24 247,000 -52,000 0.11 216,785,000 800,280 3.240 2017-10-20
461 2017-10-23 299,000 78,000 0.14 216,785,000 926,900 3.100 2017-10-19
462 2017-10-18 221,000 -2,000 0.10 216,785,000 663,000 3.000 2017-10-16
463 2017-10-12 223,000 -2,000 0.10 216,785,000 671,230 3.010 2017-10-10
464 2017-10-11 225,000 -10,000 0.10 216,785,000 677,250 3.010 2017-10-09
465 2017-10-10 235,000 16,000 0.11 216,785,000 688,550 2.930 2017-10-06
466 2017-10-06 219,000 -14,000 0.10 216,785,000 654,810 2.990 2017-10-03
467 2017-09-28 233,000 2,000 0.11 216,785,000 696,670 2.990 2017-09-26
468 2017-09-26 231,000 -10,000 0.11 216,785,000 706,860 3.060 2017-09-22
469 2017-09-22 241,000 -4,000 0.11 216,785,000 727,820 3.020 2017-09-20
470 2017-09-21 245,000 -10,000 0.11 216,785,000 739,900 3.020 2017-09-19
471 2017-09-14 255,000 2,000 0.12 216,785,000 777,750 3.050 2017-09-12
472 2017-09-11 253,000 -16,000 0.12 216,785,000 764,060 3.020 2017-09-07
473 2017-09-08 269,000 20,000 0.12 216,785,000 831,210 3.090 2017-09-06
474 2017-09-07 249,000 -40,000 0.11 216,785,000 776,880 3.120 2017-09-05
475 2017-09-06 289,000 10,000 0.13 216,785,000 846,770 2.930 2017-09-04
476 2017-09-05 279,000 6,000 0.13 216,785,000 834,210 2.990 2017-09-01
477 2017-09-01 273,000 -30,000 0.13 216,785,000 821,730 3.010 2017-08-30
478 2017-08-31 303,000 4,000 0.14 216,785,000 902,940 2.980 2017-08-29
479 2017-08-30 299,000 -6,000 0.14 216,785,000 899,990 3.010 2017-08-28
480 2017-08-25 305,000 10,000 0.14 216,785,000 918,050 3.010 2017-08-22
481 2017-08-24 295,000 6,000 0.14 216,785,000 887,950 3.010 2017-08-21
482 2017-08-16 289,000 -10,000 0.13 216,785,000 884,340 3.060 2017-08-14
483 2017-08-15 299,000 20,000 0.14 216,785,000 902,980 3.020 2017-08-11
484 2017-08-14 279,000 4,000 0.13 216,785,000 870,480 3.120 2017-08-10
485 2017-08-10 275,000 4,000 0.13 216,785,000 904,750 3.290 2017-08-08
486 2017-08-09 271,000 10,000 0.13 216,785,000 902,430 3.330 2017-08-07
487 2017-08-04 261,000 16,000 0.12 216,785,000 874,350 3.350 2017-08-02
488 2017-08-03 245,000 -10,000 0.11 216,785,000 852,600 3.480 2017-08-01
489 2017-07-28 255,000 143,000 0.12 216,785,000 905,250 3.550 2017-07-26
490 2017-07-26 112,000 10,000 0.13 86,714,000 376,320 3.360 2017-07-24
491 2017-07-24 102,000 -2,000 0.12 86,714,000 344,760 3.380 2017-07-20
492 2017-07-21 104,000 -10,000 0.12 86,714,000 335,920 3.230 2017-07-19
493 2017-07-20 114,000 6,000 0.13 86,714,000 363,660 3.190 2017-07-18
494 2017-07-19 108,000 2,000 0.12 86,714,000 340,200 3.150 2017-07-17
495 2017-07-17 106,000 -10,000 0.12 86,714,000 349,800 3.300 2017-07-13
496 2017-07-14 116,000 8,000 0.13 86,714,000 381,640 3.290 2017-07-12
497 2017-07-13 108,000 -4,000 0.12 86,714,000 353,160 3.270 2017-07-11
498 2017-07-07 112,000 6,000 0.13 86,714,000 360,640 3.220 2017-07-05
499 2017-07-06 106,000 4,000 0.12 86,714,000 347,680 3.280 2017-07-04
500 2017-07-04 102,000 -163,000 0.12 86,714,000 310,896 3.048 2017-06-30
501 2017-06-30 265,000 10,000 0.12 216,785,000 762,140 2.876 2017-06-28
502 2017-06-28 255,000 -10,000 0.12 216,785,000 775,200 3.040 2017-06-26
503 2017-06-26 265,000 5,000 0.12 216,785,000 795,000 3.000 2017-06-22
504 2017-06-23 260,000 5,000 0.12 216,785,000 777,920 2.992 2017-06-21
505 2017-06-22 255,000 5,000 0.12 216,785,000 778,260 3.052 2017-06-20
506 2017-06-21 250,000 5,000 0.12 216,785,000 750,000 3.000 2017-06-19
507 2017-06-15 245,000 10,000 0.11 216,785,000 764,400 3.120 2017-06-13
508 2017-06-14 235,000 -5,000 0.11 216,785,000 719,100 3.060 2017-06-12
509 2017-06-13 240,000 -20,000 0.11 216,785,000 732,480 3.052 2017-06-09
510 2017-06-12 260,000 10,000 0.12 216,785,000 817,440 3.144 2017-06-08
511 2017-06-09 250,000 -20,000 0.12 216,785,000 698,000 2.792 2017-06-07
512 2017-06-06 270,000 5,000 0.12 216,785,000 702,000 2.600 2017-06-02
513 2017-06-01 265,000 -10,000 0.12 216,785,000 700,660 2.644 2017-05-29
514 2017-05-31 275,000 5,000 0.13 216,785,000 728,200 2.648 2017-05-26
515 2017-05-29 270,000 -25,000 0.12 216,785,000 717,120 2.656 2017-05-25
516 2017-05-26 295,000 25,000 0.14 216,785,000 800,040 2.712 2017-05-24
517 2017-05-25 270,000 5,000 0.12 216,785,000 723,600 2.680 2017-05-23
518 2017-05-24 265,000 5,000 0.12 216,785,000 754,720 2.848 2017-05-22
519 2017-05-18 260,000 -5,000 0.12 216,785,000 757,120 2.912 2017-05-16
520 2017-05-11 265,000 5,000 0.12 216,785,000 763,200 2.880 2017-05-09
521 2017-05-09 260,000 -25,000 0.12 216,785,000 764,400 2.940 2017-05-05
522 2017-05-05 285,000 25,000 0.13 216,785,000 852,720 2.992 2017-05-02
523 2017-04-28 260,000 10,000 0.12 216,785,000 780,000 3.000 2017-04-26
524 2017-04-25 250,000 25,000 0.12 216,785,000 747,000 2.988 2017-04-21
525 2017-04-24 225,000 5,000 0.10 216,785,000 672,300 2.988 2017-04-20
526 2017-04-21 220,000 25,000 0.10 216,785,000 645,920 2.936 2017-04-19
527 2017-04-12 195,000 -5,000 0.09 216,785,000 663,000 3.400 2017-04-10
528 2017-04-11 200,000 5,000 0.09 216,785,000 695,200 3.476 2017-04-07
529 2017-04-10 195,000 -5,000 0.09 216,785,000 677,820 3.476 2017-04-06
530 2017-04-05 200,000 25,000 0.09 216,785,000 695,200 3.476 2017-03-31
531 2017-04-03 175,000 -25,000 0.08 216,785,000 609,000 3.480 2017-03-30
532 2017-03-29 200,000 -5,000 0.09 216,785,000 721,600 3.608 2017-03-27
533 2017-03-28 205,000 5,000 0.09 216,785,000 733,900 3.580 2017-03-24
534 2017-03-27 200,000 -15,000 0.09 216,785,000 725,600 3.628 2017-03-23
535 2017-03-24 215,000 -15,000 0.10 216,785,000 752,500 3.500 2017-03-22
536 2017-03-23 230,000 20,000 0.11 216,785,000 816,960 3.552 2017-03-21
537 2017-03-22 210,000 20,000 0.10 216,785,000 735,000 3.500 2017-03-20
538 2017-03-21 190,000 -5,000 0.09 216,785,000 658,920 3.468 2017-03-17
539 2017-03-06 195,000 20,000 0.09 216,785,000 676,260 3.468 2017-03-02
540 2017-03-02 175,000 25,000 0.08 216,785,000 619,500 3.540 2017-02-28
541 2017-02-24 150,000 -145,000 0.07 216,785,000 542,400 3.616 2017-02-22
542 2017-02-17 295,000 -10,000 0.14 216,785,000 1,070,260 3.628 2017-02-15
543 2017-02-16 305,000 140,000 0.14 216,785,000 1,122,400 3.680 2017-02-14
544 2017-02-15 165,000 10,000 0.08 216,785,000 605,880 3.672 2017-02-13
545 2017-02-13 155,000 15,000 0.07 216,785,000 576,600 3.720 2017-02-09
546 2017-02-07 140,000 -10,000 0.06 216,785,000 502,880 3.592 2017-02-03
547 2017-02-06 150,000 -10,000 0.07 216,785,000 537,000 3.580 2017-02-02
548 2017-02-03 160,000 5,000 0.07 216,785,000 572,800 3.580 2017-02-01
549 2017-02-02 155,000 5,000 0.07 216,785,000 558,000 3.600 2017-01-26
550 2017-01-26 150,000 5,000 0.07 216,785,000 555,600 3.704 2017-01-24
551 2017-01-25 145,000 -5,000 0.07 216,785,000 545,780 3.764 2017-01-23
552 2017-01-24 150,000 -5,000 0.07 216,785,000 540,000 3.600 2017-01-20
553 2017-01-18 155,000 -10,000 0.07 216,785,000 553,040 3.568 2017-01-16
554 2017-01-17 165,000 10,000 0.08 216,785,000 601,260 3.644 2017-01-13
555 2017-01-16 155,000 -20,000 0.07 216,785,000 569,160 3.672 2017-01-12
556 2017-01-12 175,000 -5,000 0.08 216,785,000 639,100 3.652 2017-01-10
557 2017-01-11 180,000 -5,000 0.08 216,785,000 657,360 3.652 2017-01-09
558 2017-01-10 185,000 10,000 0.09 216,785,000 651,200 3.520 2017-01-06
559 2017-01-09 175,000 -5,000 0.08 216,785,000 655,200 3.744 2017-01-05
560 2017-01-06 180,000 -15,000 0.08 216,785,000 662,400 3.680 2017-01-04
561 2017-01-04 195,000 -40,000 0.09 216,785,000 663,000 3.400 2016-12-30
562 2016-12-30 235,000 10,000 0.11 216,785,000 789,600 3.360 2016-12-28
563 2016-12-22 225,000 -5,000 0.10 216,785,000 784,800 3.488 2016-12-20
564 2016-12-14 230,000 15,000 0.11 216,785,000 786,600 3.420 2016-12-12
565 2016-12-12 215,000 15,000 0.10 216,785,000 808,400 3.760 2016-12-08
566 2016-12-09 200,000 -5,000 0.09 216,785,000 788,800 3.944 2016-12-07
567 2016-12-07 205,000 -15,000 0.09 216,785,000 867,560 4.232 2016-12-05
568 2016-12-06 220,000 -5,000 0.10 216,785,000 966,240 4.392 2016-12-02
569 2016-12-05 225,000 -15,000 0.10 216,785,000 984,600 4.376 2016-12-01
570 2016-12-02 240,000 20,000 0.11 216,785,000 1,044,480 4.352 2016-11-30
571 2016-12-01 220,000 45,000 0.10 216,785,000 936,320 4.256 2016-11-29
572 2016-11-30 175,000 -20,000 0.08 216,785,000 903,000 5.160 2016-11-28
573 2016-11-23 195,000 -10,000 0.09 216,785,000 946,920 4.856 2016-11-21
574 2016-11-21 205,000 5,000 0.09 216,785,000 1,008,600 4.920 2016-11-17
575 2016-11-17 200,000 -20,000 0.09 216,785,000 992,000 4.960 2016-11-15
576 2016-11-16 220,000 -15,000 0.10 216,785,000 1,089,440 4.952 2016-11-14
577 2016-11-15 235,000 40,000 0.11 216,785,000 1,171,240 4.984 2016-11-11
578 2016-11-14 195,000 20,000 0.09 216,785,000 965,640 4.952 2016-11-10
579 2016-11-11 175,000 5,000 0.08 216,785,000 817,600 4.672 2016-11-09
580 2016-11-04 170,000 -5,000 0.08 216,785,000 798,320 4.696 2016-11-02
581 2016-10-27 175,000 -10,000 0.08 216,785,000 817,600 4.672 2016-10-25
582 2016-10-26 185,000 -5,000 0.09 216,785,000 858,400 4.640 2016-10-24
583 2016-10-18 190,000 -5,000 0.09 216,785,000 854,240 4.496 2016-10-14
584 2016-10-17 195,000 5,000 0.09 216,785,000 854,880 4.384 2016-10-13
585 2016-10-13 190,000 15,000 0.09 216,785,000 860,320 4.528 2016-10-11
586 2016-10-11 175,000 -15,000 0.08 216,785,000 798,000 4.560 2016-10-06
587 2016-10-06 190,000 15,000 0.09 216,785,000 832,960 4.384 2016-10-04
588 2016-10-05 175,000 5,000 0.08 216,785,000 760,200 4.344 2016-10-03
589 2016-09-28 170,000 5,000 0.08 216,785,000 748,000 4.400 2016-09-26
590 2016-09-26 165,000 -5,000 0.08 216,785,000 729,960 4.424 2016-09-22
591 2016-09-23 170,000 -5,000 0.08 216,785,000 760,240 4.472 2016-09-21
592 2016-09-22 175,000 -20,000 0.08 216,785,000 775,600 4.432 2016-09-20
593 2016-09-21 195,000 5,000 0.09 216,785,000 834,600 4.280 2016-09-19
594 2016-09-15 190,000 -15,000 0.09 216,785,000 802,560 4.224 2016-09-13
595 2016-09-14 205,000 25,000 0.09 216,785,000 870,840 4.248 2016-09-12
596 2016-09-13 180,000 -5,000 0.08 216,785,000 794,880 4.416 2016-09-09
597 2016-09-12 185,000 -15,000 0.09 216,785,000 809,560 4.376 2016-09-08
598 2016-09-08 200,000 -5,000 0.09 216,785,000 864,000 4.320 2016-09-06
599 2016-09-06 205,000 -10,000 0.09 216,785,000 864,280 4.216 2016-09-02
600 2016-09-05 215,000 25,000 0.10 216,785,000 911,600 4.240 2016-09-01
601 2016-09-02 190,000 -5,000 0.09 216,785,000 813,200 4.280 2016-08-31
602 2016-09-01 195,000 -10,000 0.09 216,785,000 834,600 4.280 2016-08-30
603 2016-08-31 205,000 15,000 0.09 216,785,000 816,720 3.984 2016-08-29
604 2016-08-25 190,000 -20,000 0.09 216,785,000 761,520 4.008 2016-08-23
605 2016-08-23 210,000 -15,000 0.10 216,785,000 873,600 4.160 2016-08-19
606 2016-08-22 225,000 -15,000 0.10 216,785,000 936,000 4.160 2016-08-18
607 2016-08-19 240,000 50,000 0.11 216,785,000 996,480 4.152 2016-08-17
608 2016-08-17 190,000 10,000 0.09 216,785,000 851,200 4.480 2016-08-15
609 2016-08-16 180,000 15,000 0.08 216,785,000 771,840 4.288 2016-08-12
610 2016-08-12 165,000 -10,000 0.08 216,785,000 627,000 3.800 2016-08-10
611 2016-08-11 175,000 -25,000 0.08 216,785,000 651,000 3.720 2016-08-09
612 2016-08-10 200,000 35,000 0.09 216,785,000 740,800 3.704 2016-08-08
613 2016-08-05 165,000 -5,000 0.08 216,785,000 597,300 3.620 2016-08-03
614 2016-08-04 170,000 5,000 0.08 216,785,000 609,960 3.588 2016-08-01
615 2016-07-29 165,000 -100,000 0.08 216,785,000 612,480 3.712 2016-07-27
616 2016-07-27 265,000 -200,000 0.12 216,785,000 1,018,660 3.844 2016-07-25
617 2016-07-22 465,000 10,000 0.21 216,785,000 1,759,560 3.784 2016-07-20
618 2016-07-18 455,000 -10,000 0.21 216,785,000 1,738,100 3.820 2016-07-14
619 2016-07-15 465,000 5,000 0.21 216,785,000 1,687,020 3.628 2016-07-13
620 2016-07-14 460,000 -5,000 0.21 216,785,000 1,661,520 3.612 2016-07-12
621 2016-07-08 465,000 -10,000 0.21 216,785,000 1,612,620 3.468 2016-07-06
622 2016-07-06 475,000 5,000 0.22 216,785,000 1,681,500 3.540 2016-07-04
623 2016-07-05 470,000 -10,000 0.22 216,785,000 1,720,200 3.660 2016-06-30
624 2016-07-04 480,000 5,000 0.22 216,785,000 1,754,880 3.656 2016-06-29
625 2016-06-29 475,000 -40,000 0.22 216,785,000 1,729,000 3.640 2016-06-27
626 2016-06-28 515,000 40,000 0.24 216,785,000 1,792,200 3.480 2016-06-24
627 2016-06-27 475,000 -10,000 0.22 216,785,000 1,696,700 3.572 2016-06-23
628 2016-06-24 485,000 -5,000 0.22 216,785,000 1,695,560 3.496 2016-06-22
629 2016-06-23 490,000 -25,000 0.23 216,785,000 1,587,600 3.240 2016-06-21
630 2016-06-21 515,000 25,000 0.24 216,785,000 1,571,780 3.052 2016-06-17
631 2016-06-01 490,000 -10,000 0.23 216,785,000 1,477,840 3.016 2016-05-30
632 2016-05-31 500,000 5,000 0.23 216,785,000 1,490,000 2.980 2016-05-27
633 2016-05-03 495,000 5,000 0.23 216,785,000 1,702,800 3.440 2016-04-28
634 2016-04-28 490,000 5,000 0.23 216,785,000 1,744,400 3.560 2016-04-26
635 2016-04-22 485,000 155,000 0.22 216,785,000 1,726,600 3.560 2016-04-20
636 2016-04-21 330,000 50,000 0.15 216,785,000 1,201,200 3.640 2016-04-19
637 2016-04-20 280,000 50,000 0.13 216,785,000 1,008,000 3.600 2016-04-18
638 2016-04-19 230,000 20,000 0.11 216,785,000 851,000 3.700 2016-04-15
639 2016-04-18 210,000 15,000 0.10 216,785,000 729,960 3.476 2016-04-14
640 2016-04-11 195,000 15,000 0.09 216,785,000 647,400 3.320 2016-04-07
641 2016-03-29 180,000 -5,000 0.08 216,785,000 563,760 3.132 2016-03-23
642 2016-03-22 185,000 -5,000 0.09 216,785,000 573,500 3.100 2016-03-18
643 2016-03-18 190,000 5,000 0.09 216,785,000 573,800 3.020 2016-03-16
644 2016-03-17 185,000 -5,000 0.09 216,785,000 574,240 3.104 2016-03-15
645 2016-03-16 190,000 -5,000 0.09 216,785,000 579,120 3.048 2016-03-14
646 2016-03-11 195,000 -15,000 0.09 216,785,000 612,300 3.140 2016-03-09
647 2016-03-10 210,000 20,000 0.10 216,785,000 663,600 3.160 2016-03-08
648 2016-03-09 190,000 10,000 0.09 216,785,000 548,720 2.888 2016-03-07
649 2016-03-08 180,000 -5,000 0.08 216,785,000 507,600 2.820 2016-03-04
650 2016-03-07 185,000 5,000 0.09 216,785,000 515,780 2.788 2016-03-03
651 2016-03-04 180,000 -15,000 0.08 216,785,000 495,360 2.752 2016-03-02
652 2016-03-03 195,000 5,000 0.09 216,785,000 522,600 2.680 2016-03-01
653 2016-03-02 190,000 15,000 0.09 216,785,000 518,320 2.728 2016-02-29
654 2016-02-23 175,000 -15,000 0.08 216,785,000 485,100 2.772 2016-02-19
655 2016-02-22 190,000 10,000 0.09 216,785,000 532,000 2.800 2016-02-18
656 2016-02-19 180,000 -20,000 0.08 216,785,000 492,480 2.736 2016-02-17
657 2016-02-18 200,000 10,000 0.09 216,785,000 552,800 2.764 2016-02-16
658 2016-02-17 190,000 5,000 0.09 216,785,000 516,800 2.720 2016-02-15
659 2016-02-16 185,000 -5,000 0.09 216,785,000 488,400 2.640 2016-02-12
660 2016-02-04 190,000 -25,000 0.09 216,785,000 513,000 2.700 2016-02-02
661 2016-02-03 215,000 20,000 0.10 216,785,000 571,900 2.660 2016-02-01
662 2016-01-29 195,000 -60,000 0.09 216,785,000 522,600 2.680 2016-01-27
663 2016-01-28 255,000 -15,000 0.12 216,785,000 692,580 2.716 2016-01-26
664 2016-01-27 270,000 -20,000 0.12 216,785,000 766,800 2.840 2016-01-25
665 2016-01-26 290,000 35,000 0.13 216,785,000 835,200 2.880 2016-01-22
666 2016-01-21 255,000 -30,000 0.12 216,785,000 752,760 2.952 2016-01-19
667 2016-01-20 285,000 -20,000 0.13 216,785,000 792,300 2.780 2016-01-18
668 2016-01-19 305,000 50,000 0.14 216,785,000 812,520 2.664 2016-01-15
669 2016-01-15 255,000 10,000 0.12 216,785,000 724,200 2.840 2016-01-13
670 2016-01-14 245,000 -20,000 0.11 216,785,000 691,880 2.824 2016-01-12
671 2016-01-13 265,000 20,000 0.12 216,785,000 727,160 2.744 2016-01-11
672 2016-01-12 245,000 -20,000 0.11 216,785,000 757,540 3.092 2016-01-08
673 2016-01-11 265,000 15,000 0.12 216,785,000 805,600 3.040 2016-01-07
674 2016-01-04 250,000 5,000 0.12 216,785,000 911,000 3.644 2015-12-29
675 2015-12-17 245,000 -10,000 0.11 216,785,000 954,520 3.896 2015-12-15
676 2015-12-16 255,000 5,000 0.12 216,785,000 985,320 3.864 2015-12-14
677 2015-12-11 250,000 -25,000 0.12 216,785,000 953,000 3.812 2015-12-09
678 2015-12-08 275,000 5,000 0.13 216,785,000 1,128,600 4.104 2015-12-04
679 2015-12-03 270,000 -5,000 0.12 216,785,000 1,164,240 4.312 2015-12-01
680 2015-12-01 275,000 -15,000 0.13 216,785,000 1,135,200 4.128 2015-11-27
681 2015-11-30 290,000 -10,000 0.13 216,785,000 1,287,600 4.440 2015-11-26
682 2015-11-27 300,000 -15,000 0.14 216,785,000 1,380,000 4.600 2015-11-25
683 2015-11-25 315,000 -10,000 0.15 216,785,000 1,388,520 4.408 2015-11-23
684 2015-11-24 325,000 20,000 0.15 216,785,000 1,417,000 4.360 2015-11-20
685 2015-11-23 305,000 -10,000 0.14 216,785,000 1,320,040 4.328 2015-11-19
686 2015-11-18 315,000 -5,000 0.15 216,785,000 1,330,560 4.224 2015-11-16
687 2015-11-17 320,000 -80,000 0.15 216,785,000 1,331,200 4.160 2015-11-13
688 2015-11-16 400,000 -10,000 0.18 216,785,000 1,625,600 4.064 2015-11-12
689 2015-11-13 410,000 65,000 0.19 216,785,000 1,689,200 4.120 2015-11-11
690 2015-11-12 345,000 -25,000 0.16 216,785,000 1,311,000 3.800 2015-11-10
691 2015-11-10 370,000 20,000 0.17 216,785,000 1,367,520 3.696 2015-11-06
692 2015-11-09 350,000 -40,000 0.16 216,785,000 1,261,400 3.604 2015-11-05
693 2015-11-06 390,000 70,000 0.18 216,785,000 1,450,800 3.720 2015-11-04
694 2015-11-05 320,000 20,000 0.15 216,785,000 1,073,920 3.356 2015-11-03
695 2015-11-04 300,000 -10,000 0.14 216,785,000 1,005,600 3.352 2015-11-02
696 2015-11-03 310,000 -5,000 0.14 216,785,000 1,045,320 3.372 2015-10-30
697 2015-11-02 315,000 -35,000 0.15 216,785,000 1,059,660 3.364 2015-10-29
698 2015-10-30 350,000 35,000 0.16 216,785,000 1,163,400 3.324 2015-10-28
699 2015-10-29 315,000 -60,000 0.15 216,785,000 1,084,860 3.444 2015-10-27
700 2015-10-28 375,000 5,000 0.17 216,785,000 1,242,000 3.312 2015-10-26
701 2015-10-27 370,000 -10,000 0.17 216,785,000 1,311,280 3.544 2015-10-23
702 2015-10-26 380,000 -250,000 0.18 216,785,000 1,375,600 3.620 2015-10-22
703 2015-10-23 630,000 210,000 0.29 216,785,000 2,260,440 3.588 2015-10-20
704 2015-10-22 420,000 -90,000 0.19 216,785,000 1,394,400 3.320 2015-10-19
705 2015-10-20 510,000 45,000 0.24 216,785,000 1,685,040 3.304 2015-10-16
706 2015-10-16 465,000 -20,000 0.21 216,785,000 1,220,160 2.624 2015-10-14
707 2015-10-15 485,000 15,000 0.22 216,785,000 1,299,800 2.680 2015-10-13
708 2015-10-14 470,000 5,000 0.22 216,785,000 1,222,000 2.600 2015-10-12
709 2015-10-13 465,000 10,000 0.21 216,785,000 1,162,500 2.500 2015-10-09
710 2015-10-12 455,000 25,000 0.21 216,785,000 1,137,500 2.500 2015-10-08
711 2015-10-09 430,000 5,000 0.20 216,785,000 1,116,280 2.596 2015-10-07
712 2015-10-07 425,000 -5,000 0.20 216,785,000 1,042,100 2.452 2015-10-05
713 2015-10-06 430,000 -5,000 0.20 216,785,000 1,042,320 2.424 2015-10-02
714 2015-10-05 435,000 10,000 0.20 216,785,000 1,035,300 2.380 2015-09-30
715 2015-10-02 425,000 -25,000 0.20 216,785,000 1,030,200 2.424 2015-09-29
716 2015-09-29 450,000 -25,000 0.21 216,785,000 1,090,800 2.424 2015-09-24
717 2015-09-25 475,000 15,000 0.22 216,785,000 1,166,600 2.456 2015-09-23
718 2015-09-24 460,000 -5,000 0.21 216,785,000 1,177,600 2.560 2015-09-22
719 2015-09-23 465,000 -5,000 0.21 216,785,000 1,184,820 2.548 2015-09-21
720 2015-09-22 470,000 -35,000 0.22 216,785,000 1,206,960 2.568 2015-09-18
721 2015-09-21 505,000 -5,000 0.23 216,785,000 1,258,460 2.492 2015-09-17
722 2015-09-18 510,000 -10,000 0.24 216,785,000 1,305,600 2.560 2015-09-16
723 2015-09-17 520,000 -60,000 0.24 216,785,000 1,260,480 2.424 2015-09-15
724 2015-09-16 580,000 100,000 0.27 216,785,000 1,491,760 2.572 2015-09-14
725 2015-09-15 480,000 -50,000 0.22 216,785,000 1,280,640 2.668 2015-09-11
726 2015-09-14 530,000 40,000 0.24 216,785,000 1,272,000 2.400 2015-09-10
727 2015-09-11 490,000 -15,000 0.23 216,785,000 1,213,240 2.476 2015-09-09
728 2015-09-10 505,000 5,000 0.23 216,785,000 1,207,960 2.392 2015-09-08
729 2015-09-09 500,000 -45,000 0.23 216,785,000 1,144,000 2.288 2015-09-07
730 2015-09-08 545,000 45,000 0.25 216,785,000 1,120,520 2.056 2015-09-04
731 2015-09-07 500,000 -10,000 0.23 216,785,000 1,082,000 2.164 2015-09-02
732 2015-09-04 510,000 -45,000 0.24 216,785,000 1,152,600 2.260 2015-09-01
733 2015-09-02 555,000 -25,000 0.26 216,785,000 1,447,440 2.608 2015-08-31
734 2015-09-01 580,000 275,000 0.27 216,785,000 1,765,520 3.044 2015-08-28
735 2015-06-01 305,000 -230,000 0.14 216,785,000 1,891,000 6.200 2015-05-28
736 2015-05-29 535,000 215,000 0.25 216,785,000 3,351,240 6.264 2015-05-27
737 2015-05-28 320,000 -20,000 0.15 216,785,000 1,930,240 6.032 2015-05-26
738 2015-05-27 340,000 35,000 0.16 216,785,000 2,015,520 5.928 2015-05-22
739 2015-05-26 305,000 25,000 0.14 216,785,000 1,854,400 6.080 2015-05-21
740 2015-05-22 280,000 -20,000 0.13 216,785,000 1,677,760 5.992 2015-05-20
741 2015-05-21 300,000 25,000 0.14 216,785,000 1,728,000 5.760 2015-05-19
742 2015-05-20 275,000 -70,000 0.13 216,785,000 1,590,600 5.784 2015-05-18
743 2015-05-19 345,000 70,000 0.16 216,785,000 2,028,600 5.880 2015-05-15
744 2015-05-18 275,000 -15,000 0.13 216,785,000 1,518,000 5.520 2015-05-14
745 2015-05-13 290,000 -20,000 0.13 216,785,000 1,603,120 5.528 2015-05-11
746 2015-05-12 310,000 20,000 0.14 216,785,000 1,723,600 5.560 2015-05-08
747 2015-05-07 290,000 -30,000 0.13 216,785,000 1,596,160 5.504 2015-05-05
748 2015-05-06 320,000 5,000 0.15 216,785,000 1,740,800 5.440 2015-05-04
749 2015-05-05 315,000 25,000 0.15 216,785,000 1,753,920 5.568 2015-04-30
750 2015-05-04 290,000 -15,000 0.13 216,785,000 1,612,400 5.560 2015-04-29
751 2015-04-30 305,000 20,000 0.14 216,785,000 1,690,920 5.544 2015-04-28
752 2015-04-29 285,000 25,000 0.13 216,785,000 1,527,600 5.360 2015-04-27
753 2015-04-28 260,000 5,000 0.12 216,785,000 1,376,960 5.296 2015-04-24
754 2015-04-24 255,000 -5,000 0.12 216,785,000 1,397,400 5.480 2015-04-22
755 2015-04-22 260,000 15,000 0.12 216,785,000 1,320,800 5.080 2015-04-20
756 2015-04-20 245,000 -5,000 0.11 216,785,000 1,385,720 5.656 2015-04-16
757 2015-04-16 250,000 -60,000 0.12 216,785,000 1,430,000 5.720 2015-04-14
758 2015-04-15 310,000 60,000 0.14 216,785,000 1,897,200 6.120 2015-04-13
759 2015-04-14 250,000 -5,000 0.12 216,785,000 1,484,000 5.936 2015-04-10
760 2015-04-13 255,000 -55,000 0.12 216,785,000 1,530,000 6.000 2015-04-09
761 2015-04-10 310,000 -25,000 0.14 216,785,000 1,651,680 5.328 2015-04-08
762 2015-04-09 335,000 60,000 0.15 216,785,000 1,444,520 4.312 2015-04-02
763 2015-04-02 275,000 10,000 0.13 216,785,000 1,029,600 3.744 2015-03-31
764 2015-04-01 265,000 35,000 0.12 216,785,000 991,100 3.740 2015-03-30
765 2015-03-31 230,000 5,000 0.11 216,785,000 804,080 3.496 2015-03-27
766 2015-03-30 225,000 25,000 0.10 216,785,000 793,800 3.528 2015-03-26
767 2015-03-24 200,000 30,000 0.09 216,785,000 663,200 3.316 2015-03-20
768 2015-03-23 170,000 -110,000 0.08 216,785,000 566,440 3.332 2015-03-19
769 2015-03-20 280,000 65,000 0.13 216,785,000 950,880 3.396 2015-03-18
770 2015-03-19 215,000 5,000 0.10 216,785,000 681,120 3.168 2015-03-17
771 2015-03-18 210,000 5,000 0.10 216,785,000 661,080 3.148 2015-03-16
772 2015-03-12 205,000 15,000 0.09 216,785,000 662,560 3.232 2015-03-10
773 2015-03-11 190,000 -20,000 0.09 216,785,000 620,160 3.264 2015-03-09
774 2015-03-10 210,000 -30,000 0.10 216,785,000 693,000 3.300 2015-03-06
775 2015-03-06 240,000 -5,000 0.11 216,785,000 744,000 3.100 2015-03-04
776 2015-03-05 245,000 -20,000 0.11 216,785,000 743,820 3.036 2015-03-03
777 2015-03-04 265,000 10,000 0.12 216,785,000 802,420 3.028 2015-03-02
778 2015-03-03 255,000 25,000 0.12 216,785,000 786,420 3.084 2015-02-27
779 2015-03-02 230,000 10,000 0.11 216,785,000 719,440 3.128 2015-02-26
780 2015-02-26 220,000 -135,000 0.10 216,785,000 639,760 2.908 2015-02-24
781 2015-02-23 355,000 25,000 0.16 216,785,000 1,003,940 2.828 2015-02-16
782 2015-02-16 330,000 20,000 0.15 216,785,000 942,480 2.856 2015-02-12
783 2015-02-10 310,000 -5,000 0.14 216,785,000 895,280 2.888 2015-02-06
784 2015-02-06 315,000 -5,000 0.15 216,785,000 914,760 2.904 2015-02-04
785 2015-02-05 320,000 -5,000 0.15 216,785,000 931,840 2.912 2015-02-03
786 2015-02-04 325,000 -10,000 0.15 216,785,000 959,400 2.952 2015-02-02
787 2015-01-30 335,000 35,000 0.15 216,785,000 980,880 2.928 2015-01-28
788 2015-01-29 300,000 25,000 0.14 216,785,000 900,000 3.000 2015-01-27
789 2015-01-28 275,000 -115,000 0.13 216,785,000 836,000 3.040 2015-01-26
790 2015-01-27 390,000 -15,000 0.18 216,785,000 1,179,360 3.024 2015-01-23
791 2015-01-26 405,000 -15,000 0.19 216,785,000 1,229,580 3.036 2015-01-22
792 2015-01-22 420,000 -15,000 0.19 216,785,000 1,249,920 2.976 2015-01-20
793 2015-01-21 435,000 130,000 0.20 216,785,000 1,266,720 2.912 2015-01-19
794 2015-01-20 305,000 25,000 0.14 216,785,000 946,720 3.104 2015-01-16
795 2015-01-19 280,000 -20,000 0.13 216,785,000 890,400 3.180 2015-01-15
796 2015-01-16 300,000 -10,000 0.14 216,785,000 913,200 3.044 2015-01-14
797 2015-01-15 310,000 -25,000 0.14 216,785,000 963,480 3.108 2015-01-13
798 2015-01-14 335,000 -15,000 0.15 216,785,000 1,037,160 3.096 2015-01-12
799 2015-01-13 350,000 -70,000 0.16 216,785,000 1,118,600 3.196 2015-01-09
800 2015-01-12 420,000 -90,000 0.19 216,785,000 1,312,080 3.124 2015-01-08
801 2015-01-09 510,000 35,000 0.24 216,785,000 1,699,320 3.332 2015-01-07
802 2015-01-08 475,000 140,000 0.22 216,785,000 1,620,700 3.412 2015-01-06
803 2015-01-07 335,000 -50,000 0.15 216,785,000 1,144,360 3.416 2015-01-05
804 2015-01-05 385,000 5,000 0.18 216,785,000 1,047,200 2.720 2014-12-30
805 2015-01-02 380,000 -10,000 0.18 216,785,000 1,038,160 2.732 2014-12-29
806 2014-12-30 390,000 -10,000 0.18 216,785,000 1,081,080 2.772 2014-12-23
807 2014-12-22 400,000 25,000 0.18 216,785,000 1,072,000 2.680 2014-12-18
808 2014-12-19 375,000 -20,000 0.17 216,785,000 1,023,000 2.728 2014-12-17
809 2014-12-18 395,000 25,000 0.18 216,785,000 1,123,380 2.844 2014-12-16
810 2014-12-12 370,000 -10,000 0.17 216,785,000 1,098,160 2.968 2014-12-10
811 2014-12-11 380,000 -5,000 0.18 216,785,000 1,036,640 2.728 2014-12-09
812 2014-12-10 385,000 25,000 0.18 216,785,000 991,760 2.576 2014-12-08
813 2014-12-09 360,000 10,000 0.17 216,785,000 1,032,480 2.868 2014-12-05
814 2014-12-05 350,000 20,000 0.16 216,785,000 1,048,600 2.996 2014-12-03
815 2014-12-04 330,000 5,000 0.15 216,785,000 1,030,920 3.124 2014-12-02
816 2014-12-03 325,000 45,000 0.15 216,785,000 982,800 3.024 2014-12-01
817 2014-12-02 280,000 55,000 0.13 216,785,000 943,040 3.368 2014-11-28
818 2014-12-01 225,000 50,000 0.10 216,785,000 790,200 3.512 2014-11-27
819 2014-11-26 175,000 10,000 0.08 216,785,000 652,400 3.728 2014-11-24
820 2014-11-25 165,000 40,000 0.08 216,785,000 614,460 3.724 2014-11-21
821 2014-11-21 125,000 35,000 0.06 216,785,000 445,500 3.564 2014-11-19
822 2014-11-20 90,000 -25,000 0.04 216,785,000 332,640 3.696 2014-11-18
823 2014-11-19 115,000 -40,000 0.05 216,785,000 494,960 4.304 2014-11-17
824 2014-11-18 155,000 5,000 0.07 216,785,000 775,000 5.000 2014-11-14
825 2014-11-17 150,000 10,000 0.07 216,785,000 770,400 5.136 2014-11-13
826 2014-11-14 140,000 -45,000 0.06 216,785,000 689,920 4.928 2014-11-12
827 2014-11-13 185,000 40,000 0.09 216,785,000 877,640 4.744 2014-11-11
828 2014-11-12 145,000 60,000 0.07 216,785,000 671,640 4.632 2014-11-10
829 2014-11-11 85,000 20,000 0.04 216,785,000 338,640 3.984 2014-11-07
830 2014-11-06 65,000 -5,000 0.03 216,785,000 257,400 3.960 2014-11-04
831 2014-10-30 70,000 -5,000 0.03 216,785,000 257,040 3.672 2014-10-28
832 2014-10-29 75,000 25,000 0.03 216,785,000 264,000 3.520 2014-10-27
833 2014-10-27 50,000 5,000 0.02 216,785,000 188,400 3.768 2014-10-23
834 2014-10-21 45,000 -15,000 0.02 216,785,000 178,020 3.956 2014-10-17
835 2014-10-15 60,000 5,000 0.03 216,785,000 245,760 4.096 2014-10-13
836 2014-10-14 55,000 15,000 0.03 216,785,000 229,680 4.176 2014-10-10
837 2014-10-13 40,000 -10,000 0.02 216,785,000 166,400 4.160 2014-10-09
838 2014-10-06 50,000 5,000 0.02 216,785,000 200,000 4.000 2014-09-30
839 2014-09-26 45,000 -20,000 0.02 216,785,000 186,840 4.152 2014-09-24
840 2014-09-18 65,000 -10,000 0.03 216,785,000 250,380 3.852 2014-09-16
841 2014-09-17 75,000 5,000 0.03 216,785,000 303,600 4.048 2014-09-15
842 2014-09-16 70,000 -5,000 0.03 216,785,000 287,840 4.112 2014-09-12
843 2014-09-15 75,000 -5,000 0.03 216,785,000 303,000 4.040 2014-09-11
844 2014-09-12 80,000 -25,000 0.04 216,785,000 326,400 4.080 2014-09-10
845 2014-09-10 105,000 25,000 0.05 216,785,000 414,120 3.944 2014-09-05
846 2014-09-08 80,000 10,000 0.04 216,785,000 320,640 4.008 2014-09-04
847 2014-09-05 70,000 -75,000 0.03 216,785,000 280,000 4.000 2014-09-03
848 2014-09-04 145,000 10,000 0.07 216,785,000 553,900 3.820 2014-09-02
849 2014-09-03 135,000 -5,000 0.06 216,785,000 482,220 3.572 2014-09-01
850 2014-09-01 140,000 -25,000 0.06 216,785,000 491,120 3.508 2014-08-28
851 2014-08-29 165,000 -5,000 0.08 216,785,000 584,760 3.544 2014-08-27
852 2014-08-28 170,000 -60,000 0.08 216,785,000 607,240 3.572 2014-08-26
853 2014-08-27 230,000 70,000 0.11 216,785,000 800,400 3.480 2014-08-25
854 2014-08-26 160,000 10,000 0.07 216,785,000 591,360 3.696 2014-08-22
855 2014-08-25 150,000 50,000 0.07 216,785,000 567,000 3.780 2014-08-21
856 2014-08-21 100,000 5,000 0.05 216,785,000 390,000 3.900 2014-08-19
857 2014-08-20 95,000 -5,000 0.04 216,785,000 374,300 3.940 2014-08-18
858 2014-08-18 100,000 10,000 0.05 216,785,000 396,400 3.964 2014-08-14
859 2014-08-13 90,000 -60,000 0.04 216,785,000 353,520 3.928 2014-08-11
860 2014-08-12 150,000 -30,000 0.07 216,785,000 580,200 3.868 2014-08-08
861 2014-08-11 180,000 5,000 0.08 216,785,000 693,360 3.852 2014-08-07
862 2014-08-08 175,000 35,000 0.08 216,785,000 691,600 3.952 2014-08-06
863 2014-08-07 140,000 30,000 0.06 216,785,000 560,000 4.000 2014-08-05
864 2014-08-06 110,000 5,000 0.05 216,785,000 410,080 3.728 2014-08-04
865 2014-08-05 105,000 35,000 0.05 216,785,000 387,240 3.688 2014-08-01
866 2014-08-01 70,000 -20,000 0.03 216,785,000 275,240 3.932 2014-07-30
867 2014-07-31 90,000 -25,000 0.04 216,785,000 366,480 4.072 2014-07-29
868 2014-07-30 115,000 25,000 0.05 216,785,000 468,280 4.072 2014-07-28
869 2014-07-29 90,000 -15,000 0.04 216,785,000 362,880 4.032 2014-07-25
870 2014-07-24 105,000 -25,000 0.05 216,785,000 407,820 3.884 2014-07-22
871 2014-07-23 130,000 -110,000 0.06 216,785,000 494,000 3.800 2014-07-21
872 2014-07-22 240,000 -20,000 0.11 216,785,000 983,040 4.096 2014-07-18
873 2014-07-21 260,000 -50,000 0.12 216,785,000 1,096,160 4.216 2014-07-17
874 2014-07-18 310,000 -55,000 0.14 216,785,000 1,259,840 4.064 2014-07-16
875 2014-07-17 365,000 -45,000 0.17 216,785,000 1,594,320 4.368 2014-07-15
876 2014-07-16 410,000 90,000 0.19 216,785,000 1,777,760 4.336 2014-07-14
877 2014-07-15 320,000 45,000 0.15 216,785,000 1,241,600 3.880 2014-07-11
878 2014-07-14 275,000 30,000 0.13 216,785,000 1,028,500 3.740 2014-07-10
879 2014-07-11 245,000 50,000 0.11 216,785,000 891,800 3.640 2014-07-09
880 2014-07-09 195,000 -10,000 0.09 216,785,000 698,100 3.580 2014-07-07
881 2014-07-08 205,000 -5,000 0.09 216,785,000 671,580 3.276 2014-07-04
882 2014-07-07 210,000 -25,000 0.10 216,785,000 686,280 3.268 2014-07-03
883 2014-07-04 235,000 75,000 0.11 216,785,000 764,220 3.252 2014-07-02
884 2014-07-03 160,000 -10,000 0.07 216,785,000 473,600 2.960 2014-06-30
885 2014-07-02 170,000 -5,000 0.08 216,785,000 507,960 2.988 2014-06-27
886 2014-06-30 175,000 15,000 0.08 216,785,000 538,300 3.076 2014-06-26
887 2014-06-27 160,000 -45,000 0.07 216,785,000 496,640 3.104 2014-06-25
888 2014-06-26 205,000 5,000 0.09 216,785,000 649,440 3.168 2014-06-24
889 2014-06-25 200,000 40,000 0.09 216,785,000 614,400 3.072 2014-06-23
890 2014-06-24 160,000 -20,000 0.07 216,785,000 429,440 2.684 2014-06-20
891 2014-06-23 180,000 -5,000 0.08 216,785,000 465,840 2.588 2014-06-19
892 2014-06-20 185,000 -70,000 0.09 216,785,000 492,840 2.664 2014-06-18
893 2014-06-19 255,000 -5,000 0.12 216,785,000 663,000 2.600 2014-06-17
894 2014-06-18 260,000 40,000 0.12 216,785,000 737,360 2.836 2014-06-16
895 2014-06-17 220,000 -5,000 0.10 216,785,000 530,640 2.412 2014-06-13
896 2014-06-16 225,000 25,000 0.10 216,785,000 535,500 2.380 2014-06-12
897 2014-06-13 200,000 -5,000 0.09 216,785,000 416,000 2.080 2014-06-11
898 2014-06-12 205,000 45,000 0.09 216,785,000 385,400 1.880 2014-06-10
899 2014-06-11 160,000 -10,000 0.07 216,785,000 295,680 1.848 2014-06-09
900 2014-06-06 170,000 5,000 0.08 216,785,000 297,160 1.748 2014-06-04
901 2014-06-03 165,000 5,000 0.08 216,785,000 289,740 1.756 2014-05-29
902 2014-05-27 160,000 5,000 0.07 216,785,000 275,840 1.724 2014-05-23
903 2014-05-26 155,000 -5,000 0.07 216,785,000 264,120 1.704 2014-05-22
904 2014-05-23 160,000 10,000 0.07 216,785,000 268,800 1.680 2014-05-21
905 2014-05-22 150,000 5,000 0.07 216,785,000 256,800 1.712 2014-05-20
906 2014-05-20 145,000 -50,000 0.07 216,785,000 247,660 1.708 2014-05-16
907 2014-05-16 195,000 -50,000 0.09 216,785,000 312,780 1.604 2014-05-14
908 2014-05-15 245,000 50,000 0.11 216,785,000 390,040 1.592 2014-05-13
909 2014-05-12 195,000 5,000 0.09 216,785,000 304,200 1.560 2014-05-08
910 2014-05-09 190,000 -15,000 0.09 216,785,000 288,800 1.520 2014-05-07
911 2014-05-07 205,000 -10,000 0.09 216,785,000 314,880 1.536 2014-05-02
912 2014-05-05 215,000 -5,000 0.10 216,785,000 325,080 1.512 2014-04-30
913 2014-04-29 220,000 -5,000 0.10 216,785,000 330,880 1.504 2014-04-25
914 2014-04-25 225,000 -5,000 0.10 216,785,000 353,700 1.572 2014-04-23
915 2014-04-24 230,000 35,000 0.11 216,785,000 372,600 1.620 2014-04-22
916 2014-04-23 195,000 -10,000 0.09 216,785,000 318,240 1.632 2014-04-17
917 2014-04-17 205,000 -30,000 0.09 216,785,000 341,120 1.664 2014-04-15
918 2014-04-16 235,000 45,000 0.11 216,785,000 426,760 1.816 2014-04-14
919 2014-04-15 190,000 -45,000 0.09 216,785,000 345,040 1.816 2014-04-11
920 2014-04-14 235,000 100,000 0.11 216,785,000 481,280 2.048 2014-04-10
921 2014-04-10 135,000 75,000 0.06 216,785,000 168,480 1.248 2014-04-08
922 2014-03-10 60,000 -50,000 0.03 216,785,000 79,440 1.324 2014-03-06
923 2014-02-26 110,000 50,000 0.05 216,785,000 149,600 1.360 2014-02-24
924 2014-02-21 60,000 40,000 0.03 216,785,000 81,120 1.352 2014-02-19
925 2014-02-20 20,000 -55,000 0.01 216,785,000 27,200 1.360 2014-02-18
926 2014-02-19 75,000 35,000 0.03 216,785,000 102,000 1.360 2014-02-17
927 2014-02-18 40,000 15,000 0.02 216,785,000 53,760 1.344 2014-02-14
928 2014-02-04 25,000 5,000 0.01 216,785,000 32,000 1.280 2014-01-28
929 2014-01-24 20,000 -20,000 0.01 216,785,000 24,640 1.232 2014-01-22
930 2014-01-22 40,000 -30,000 0.02 216,785,000 49,600 1.240 2014-01-20
931 2014-01-17 70,000 -10,000 0.03 216,785,000 86,520 1.236 2014-01-15
932 2014-01-15 80,000 -10,000 0.04 216,785,000 99,520 1.244 2014-01-13
933 2014-01-10 90,000 -10,000 0.04 216,785,000 109,800 1.220 2014-01-08
934 2014-01-08 100,000 10,000 0.05 216,785,000 123,600 1.236 2014-01-06
935 2014-01-07 90,000 5,000 0.04 216,785,000 111,600 1.240 2014-01-03
936 2014-01-06 85,000 5,000 0.04 216,785,000 105,400 1.240 2014-01-02
937 2014-01-03 80,000 15,000 0.04 216,785,000 99,200 1.240 2013-12-30
938 2014-01-02 65,000 -20,000 0.03 216,785,000 83,980 1.292 2013-12-27
939 2013-12-30 85,000 -20,000 0.04 216,785,000 105,060 1.236 2013-12-23
940 2013-12-27 105,000 20,000 0.05 216,785,000 129,780 1.236 2013-12-20
941 2013-12-23 85,000 -20,000 0.04 216,785,000 107,100 1.260 2013-12-19
942 2013-12-19 105,000 20,000 0.05 216,785,000 131,460 1.252 2013-12-17
943 2013-12-13 85,000 -15,000 0.04 216,785,000 110,500 1.300 2013-12-11
944 2013-12-12 100,000 5,000 0.05 216,785,000 134,000 1.340 2013-12-10
945 2013-12-11 95,000 -20,000 0.04 216,785,000 127,300 1.340 2013-12-09
946 2013-12-09 115,000 -105,000 0.05 216,785,000 149,040 1.296 2013-12-05
947 2013-12-06 220,000 -70,000 0.10 216,785,000 290,400 1.320 2013-12-04
948 2013-12-05 290,000 10,000 0.13 216,785,000 371,200 1.280 2013-12-03
949 2013-12-04 280,000 250,000 0.13 216,785,000 359,520 1.284 2013-12-02
950 2013-12-03 30,000 -85,000 0.01 216,785,000 42,240 1.408 2013-11-29
951 2013-12-02 115,000 -90,000 0.05 216,785,000 151,340 1.316 2013-11-28
952 2013-11-29 205,000 190,000 0.09 216,785,000 270,600 1.320 2013-11-27
953 2013-11-28 15,000 -20,000 0.01 216,785,000 18,420 1.228 2013-11-26
954 2013-11-26 35,000 -150,000 0.02 216,785,000 39,340 1.124 2013-11-22
955 2013-11-11 185,000 -45,000 0.09 216,785,000 199,800 1.080 2013-11-07
956 2013-11-05 230,000 -25,000 0.11 216,785,000 249,320 1.084 2013-11-01
957 2013-10-30 255,000 -20,000 0.12 216,785,000 281,520 1.104 2013-10-28
958 2013-10-23 275,000 45,000 0.13 216,785,000 299,200 1.088 2013-10-21
959 2013-10-22 230,000 -25,000 0.11 216,785,000 251,160 1.092 2013-10-18
960 2013-09-27 255,000 25,000 0.12 216,785,000 274,380 1.076 2013-09-25
961 2013-09-16 230,000 75,000 0.11 216,785,000 241,040 1.048 2013-09-12
962 2013-09-12 155,000 75,000 0.07 216,785,000 164,300 1.060 2013-09-10
963 2013-09-11 80,000 -75,000 0.04 216,785,000 84,800 1.060 2013-09-09
964 2013-09-09 155,000 -50,000 0.07 216,785,000 163,060 1.052 2013-09-05
965 2013-09-04 205,000 125,000 0.09 216,785,000 217,300 1.060 2013-09-02
966 2013-08-09 80,000 -20,000 0.04 216,785,000 90,240 1.128 2013-08-07
967 2013-08-05 100,000 -20,000 0.05 216,785,000 109,600 1.096 2013-08-01
968 2013-07-09 120,000 -5,000 0.06 216,785,000 122,880 1.024 2013-07-05
969 2013-07-08 125,000 5,000 0.06 216,785,000 128,000 1.024 2013-07-04
970 2013-07-03 120,000 -15,000 0.06 216,785,000 123,840 1.032 2013-06-28
971 2013-07-02 135,000 15,000 0.06 216,785,000 132,300 0.980 2013-06-27
972 2013-06-17 120,000 20,000 0.06 216,785,000 123,840 1.032 2013-06-13
973 2013-04-29 100,000 -20,000 0.05 216,785,000 105,200 1.052 2013-04-25
974 2013-04-24 120,000 20,000 0.06 216,785,000 124,800 1.040 2013-04-22
975 2013-04-23 100,000 -20,000 0.05 216,785,000 104,000 1.040 2013-04-19
976 2013-04-11 120,000 -20,000 0.06 216,785,000 120,960 1.008 2013-04-09
977 2013-04-10 140,000 20,000 0.06 216,785,000 139,440 0.996 2013-04-08
978 2013-04-05 120,000 20,000 0.06 216,785,000 126,240 1.052 2013-04-02
979 2013-04-03 100,000 -5,000 0.05 216,785,000 106,800 1.068 2013-03-28
980 2013-03-28 105,000 20,000 0.05 216,785,000 113,400 1.080 2013-03-26
981 2013-03-25 85,000 -20,000 0.04 216,785,000 94,180 1.108 2013-03-21
982 2013-03-22 105,000 -20,000 0.05 216,785,000 115,920 1.104 2013-03-20
983 2013-03-20 125,000 20,000 0.06 216,785,000 136,500 1.092 2013-03-18
984 2013-03-15 105,000 20,000 0.05 216,785,000 118,860 1.132 2013-03-13
985 2013-03-13 85,000 40,000 0.04 216,785,000 99,620 1.172 2013-03-11
986 2013-03-08 45,000 -5,000 0.02 216,785,000 55,620 1.236 2013-03-06
987 2013-03-04 50,000 -60,000 0.02 216,785,000 58,400 1.168 2013-02-28
988 2013-02-27 110,000 20,000 0.05 216,785,000 121,000 1.100 2013-02-25
989 2013-02-25 90,000 20,000 0.04 216,785,000 98,640 1.096 2013-02-21
990 2013-02-18 70,000 -20,000 0.03 216,785,000 80,360 1.148 2013-02-14
991 2013-02-15 90,000 -20,000 0.04 216,785,000 99,000 1.100 2013-02-08
992 2013-02-06 110,000 -20,000 0.05 216,785,000 122,760 1.116 2013-02-04
993 2013-02-05 130,000 -50,000 0.06 216,785,000 143,000 1.100 2013-02-01
994 2013-02-04 180,000 20,000 0.08 216,785,000 198,000 1.100 2013-01-31
995 2013-01-30 160,000 -10,000 0.07 216,785,000 184,960 1.156 2013-01-28
996 2013-01-29 170,000 -25,000 0.08 216,785,000 197,200 1.160 2013-01-25
997 2013-01-28 195,000 10,000 0.09 216,785,000 227,760 1.168 2013-01-24
998 2013-01-25 185,000 20,000 0.09 216,785,000 217,560 1.176 2013-01-23
999 2013-01-24 165,000 20,000 0.08 216,785,000 196,020 1.188 2013-01-22
1000 2013-01-22 145,000 60,000 0.07 216,785,000 175,160 1.208 2013-01-18
1001 2013-01-21 85,000 30,000 0.04 216,785,000 101,660 1.196 2013-01-17
1002 2013-01-18 55,000 -25,000 0.03 216,785,000 68,420 1.244 2013-01-16
1003 2013-01-17 80,000 -55,000 0.04 216,785,000 95,360 1.192 2013-01-15
1004 2013-01-16 135,000 -75,000 0.06 216,785,000 155,520 1.152 2013-01-14
1005 2013-01-14 210,000 -5,000 0.10 216,785,000 233,520 1.112 2013-01-10
1006 2013-01-10 215,000 -30,000 0.10 216,785,000 236,500 1.100 2013-01-08
1007 2013-01-09 245,000 -20,000 0.11 216,785,000 264,600 1.080 2013-01-07
1008 2013-01-08 265,000 20,000 0.12 216,785,000 281,960 1.064 2013-01-04
1009 2013-01-07 245,000 -20,000 0.11 216,785,000 261,660 1.068 2013-01-03
1010 2013-01-03 265,000 -10,000 0.12 216,785,000 271,360 1.024 2012-12-28
1011 2013-01-02 275,000 -55,000 0.13 216,785,000 290,400 1.056 2012-12-27
1012 2012-12-28 330,000 -35,000 0.15 216,785,000 319,440 0.968 2012-12-21
1013 2012-12-20 365,000 5,000 0.17 216,785,000 348,940 0.956 2012-12-18
1014 2012-12-18 360,000 -20,000 0.17 216,785,000 345,600 0.960 2012-12-14
1015 2012-12-17 380,000 20,000 0.18 216,785,000 357,200 0.940 2012-12-13
1016 2012-12-07 360,000 -20,000 0.17 216,785,000 342,720 0.952 2012-12-05
1017 2012-12-04 380,000 -20,000 0.18 216,785,000 354,160 0.932 2012-11-30
1018 2012-12-03 400,000 20,000 0.18 216,785,000 366,400 0.916 2012-11-29
1019 2012-11-30 380,000 20,000 0.18 216,785,000 351,120 0.924 2012-11-28
1020 2012-11-29 360,000 -5,000 0.17 216,785,000 342,720 0.952 2012-11-27
1021 2012-11-27 365,000 -10,000 0.17 216,785,000 347,480 0.952 2012-11-23
1022 2012-11-26 375,000 10,000 0.17 216,785,000 357,000 0.952 2012-11-22
1023 2012-11-22 365,000 -20,000 0.17 216,785,000 344,560 0.944 2012-11-20
1024 2012-11-21 385,000 -20,000 0.18 216,785,000 358,820 0.932 2012-11-19
1025 2012-11-20 405,000 -60,000 0.19 216,785,000 375,840 0.928 2012-11-16
1026 2012-11-15 465,000 -35,000 0.21 216,785,000 444,540 0.956 2012-11-13
1027 2012-11-13 500,000 5,000 0.23 216,785,000 490,000 0.980 2012-11-09
1028 2012-11-12 495,000 10,000 0.23 216,785,000 487,080 0.984 2012-11-08
1029 2012-11-09 485,000 5,000 0.22 216,785,000 485,000 1.000 2012-11-07
1030 2012-11-08 480,000 -50,000 0.22 216,785,000 480,000 1.000 2012-11-06
1031 2012-11-07 530,000 40,000 0.24 216,785,000 523,640 0.988 2012-11-05
1032 2012-11-06 490,000 120,000 0.23 216,785,000 525,280 1.072 2012-11-02
1033 2012-11-05 370,000 90,000 0.17 216,785,000 411,440 1.112 2012-11-01
1034 2012-11-01 280,000 160,000 0.13 216,785,000 302,400 1.080 2012-10-30
1035 2012-10-31 120,000 -40,000 0.06 216,785,000 130,080 1.084 2012-10-29
1036 2012-10-29 160,000 -70,000 0.07 216,785,000 158,720 0.992 2012-10-25
1037 2012-10-26 230,000 -25,000 0.11 216,785,000 230,920 1.004 2012-10-24
1038 2012-10-25 255,000 -40,000 0.12 216,785,000 256,020 1.004 2012-10-22
1039 2012-10-22 295,000 25,000 0.14 216,785,000 290,280 0.984 2012-10-18
1040 2012-10-19 270,000 -35,000 0.12 216,785,000 272,160 1.008 2012-10-17
1041 2012-10-18 305,000 30,000 0.14 216,785,000 324,520 1.064 2012-10-16
1042 2012-10-17 275,000 60,000 0.13 216,785,000 297,000 1.080 2012-10-15
1043 2012-10-16 215,000 -40,000 0.10 216,785,000 233,060 1.084 2012-10-12
1044 2012-10-11 255,000 -40,000 0.12 216,785,000 266,220 1.044 2012-10-09
1045 2012-10-08 295,000 -25,000 0.14 216,785,000 304,440 1.032 2012-10-04
1046 2012-10-05 320,000 65,000 0.15 216,785,000 323,840 1.012 2012-10-03
1047 2012-10-03 255,000 200,000 0.12 216,785,000 225,420 0.884 2012-09-27
1048 2012-09-14 55,000 20,000 0.03 216,785,000 47,960 0.872 2012-09-12
1049 2012-08-13 35,000 5,000 0.02 216,785,000 35,700 1.020 2012-08-09
1050 2012-05-18 30,000 -10,000 0.01 216,785,000 32,400 1.080 2012-05-16
1051 2012-05-16 40,000 -5,000 0.02 216,785,000 44,960 1.124 2012-05-14
1052 2012-05-15 45,000 -5,000 0.02 216,785,000 50,400 1.120 2012-05-11
1053 2012-04-27 50,000 -5,000 0.02 216,785,000 56,000 1.120 2012-04-25
1054 2012-04-26 55,000 20,000 0.03 216,785,000 61,600 1.120 2012-04-24
1055 2012-04-25 35,000 15,000 0.02 216,785,000 40,180 1.148 2012-04-23
1056 2012-02-09 20,000 -10,000 0.01 216,785,000 20,480 1.024 2012-02-07
1057 2012-01-27 30,000 -5,000 0.01 216,785,000 28,560 0.952 2012-01-20
1058 2012-01-03 35,000 5,000 0.02 216,785,000 32,200 0.920 2011-12-29
1059 2011-12-19 30,000 -60,000 0.01 216,785,000 27,480 0.916 2011-12-15
1060 2011-12-14 90,000 -25,000 0.04 216,785,000 82,800 0.920 2011-12-12
1061 2011-12-08 115,000 25,000 0.05 216,785,000 106,720 0.928 2011-12-06
1062 2011-10-18 90,000 -30,000 0.04 216,785,000 76,320 0.848 2011-10-14
1063 2011-10-06 120,000 -5,000 0.06 216,785,000 100,800 0.840 2011-10-03
1064 2011-09-26 125,000 -5,000 0.06 216,785,000 122,500 0.980 2011-09-22
1065 2011-09-22 130,000 -5,000 0.06 216,785,000 139,360 1.072 2011-09-20
1066 2011-09-16 135,000 5,000 0.06 216,785,000 140,940 1.044 2011-09-14
1067 2011-09-06 130,000 -50,000 0.06 216,785,000 153,920 1.184 2011-09-02
1068 2011-09-05 180,000 50,000 0.08 216,785,000 208,800 1.160 2011-09-01
1069 2011-09-02 130,000 -50,000 0.06 216,785,000 153,400 1.180 2011-08-31
1070 2011-09-01 180,000 50,000 0.08 216,785,000 216,000 1.200 2011-08-30
1071 2011-08-18 130,000 -60,000 0.06 216,785,000 171,600 1.320 2011-08-16
1072 2011-08-03 190,000 30,000 0.09 216,785,000 277,400 1.460 2011-08-01
1073 2011-07-28 160,000 -80,000 0.07 216,785,000 234,880 1.468 2011-07-26
1074 2011-07-27 240,000 70,000 0.11 216,785,000 340,800 1.420 2011-07-25
1075 2011-07-26 170,000 10,000 0.08 216,785,000 252,280 1.484 2011-07-22
1076 2011-07-22 160,000 5,000 0.07 216,785,000 242,560 1.516 2011-07-20
1077 2011-07-21 155,000 -5,000 0.07 216,785,000 235,600 1.520 2011-07-19
1078 2011-07-12 160,000 30,000 0.07 216,785,000 238,080 1.488 2011-07-08
1079 2011-07-05 130,000 -50,000 0.06 216,785,000 197,600 1.520 2011-06-30
1080 2011-07-04 180,000 20,000 0.08 216,785,000 266,400 1.480 2011-06-29
1081 2011-06-29 160,000 35,000 0.07 216,785,000 241,920 1.512 2011-06-27
1082 2011-06-27 125,000 -65,000 0.06 216,785,000 190,000 1.520 2011-06-23
1083 2011-05-30 190,000 30,000 0.09 216,785,000 307,040 1.616 2011-05-26
1084 2011-05-19 160,000 10,000 0.07 216,785,000 267,520 1.672 2011-05-17
1085 2011-05-16 150,000 -5,000 0.07 216,785,000 252,000 1.680 2011-05-12
1086 2011-05-12 155,000 -5,000 0.07 216,785,000 263,500 1.700 2011-05-09
1087 2011-05-06 160,000 -5,000 0.07 216,785,000 262,400 1.640 2011-05-04
1088 2011-05-05 165,000 5,000 0.08 216,785,000 279,840 1.696 2011-05-03
1089 2011-04-29 160,000 -5,000 0.07 216,785,000 268,800 1.680 2011-04-27
1090 2011-04-28 165,000 30,000 0.08 216,785,000 277,860 1.684 2011-04-26
1091 2011-04-27 135,000 -5,000 0.06 216,785,000 238,680 1.768 2011-04-21
1092 2011-04-26 140,000 -75,000 0.06 216,785,000 245,840 1.756 2011-04-20
1093 2011-04-20 215,000 120,000 0.10 216,785,000 354,320 1.648 2011-04-18
1094 2011-04-19 95,000 -5,000 0.04 216,785,000 158,080 1.664 2011-04-15
1095 2011-04-18 100,000 5,000 0.05 216,785,000 168,000 1.680 2011-04-14
1096 2011-04-15 95,000 -25,000 0.04 216,785,000 158,080 1.664 2011-04-13
1097 2011-04-14 120,000 30,000 0.06 216,785,000 201,120 1.676 2011-04-12
1098 2011-04-13 90,000 15,000 0.04 216,785,000 151,560 1.684 2011-04-11
1099 2011-04-12 75,000 -25,000 0.03 216,785,000 130,500 1.740 2011-04-08
1100 2011-04-11 100,000 -50,000 0.05 216,785,000 166,800 1.668 2011-04-07
1101 2011-04-08 150,000 -25,000 0.07 216,785,000 247,800 1.652 2011-04-06
1102 2011-04-07 175,000 -30,000 0.08 216,785,000 297,500 1.700 2011-04-04
1103 2011-04-06 205,000 30,000 0.09 216,785,000 336,200 1.640 2011-04-01
1104 2011-04-04 175,000 -30,000 0.08 216,785,000 294,000 1.680 2011-03-31
1105 2011-04-01 205,000 45,000 0.09 216,785,000 341,940 1.668 2011-03-30
1106 2011-03-30 160,000 -50,000 0.07 216,785,000 265,600 1.660 2011-03-28
1107 2011-03-28 210,000 -20,000 0.10 216,785,000 343,560 1.636 2011-03-24
1108 2011-03-25 230,000 50,000 0.11 216,785,000 363,400 1.580 2011-03-23
1109 2011-03-24 180,000 -5,000 0.08 216,785,000 290,880 1.616 2011-03-22
1110 2011-03-23 185,000 5,000 0.09 216,785,000 295,260 1.596 2011-03-21
1111 2011-03-22 180,000 -5,000 0.08 216,785,000 293,760 1.632 2011-03-18
1112 2011-03-21 185,000 10,000 0.09 216,785,000 284,160 1.536 2011-03-17
1113 2011-03-09 175,000 -65,000 0.08 216,785,000 307,300 1.756 2011-03-07
1114 2011-03-04 240,000 5,000 0.11 216,785,000 407,040 1.696 2011-03-02
1115 2011-03-02 235,000 -5,000 0.11 216,785,000 410,780 1.748 2011-02-28
1116 2011-03-01 240,000 5,000 0.11 216,785,000 404,160 1.684 2011-02-25
1117 2011-02-25 235,000 60,000 0.11 216,785,000 394,800 1.680 2011-02-23
1118 2011-02-22 175,000 -60,000 0.08 216,785,000 311,500 1.780 2011-02-18
1119 2011-02-21 235,000 80,000 0.11 216,785,000 397,620 1.692 2011-02-17
1120 2011-02-18 155,000 -60,000 0.07 216,785,000 255,440 1.648 2011-02-16
1121 2011-02-17 215,000 -15,000 0.10 216,785,000 340,560 1.584 2011-02-15
1122 2011-02-15 230,000 -30,000 0.11 216,785,000 355,120 1.544 2011-02-11
1123 2011-02-14 260,000 5,000 0.12 216,785,000 402,480 1.548 2011-02-10
1124 2011-02-11 255,000 -5,000 0.12 216,785,000 403,920 1.584 2011-02-09
1125 2011-02-10 260,000 -5,000 0.12 216,785,000 410,800 1.580 2011-02-08
1126 2011-02-07 265,000 70,000 0.12 216,785,000 410,220 1.548 2011-01-31
1127 2011-02-01 195,000 -30,000 0.09 216,785,000 308,880 1.584 2011-01-28
1128 2011-01-28 225,000 35,000 0.10 216,785,000 351,900 1.564 2011-01-26
1129 2011-01-26 190,000 30,000 0.09 216,785,000 300,200 1.580 2011-01-24
1130 2011-01-24 160,000 -5,000 0.07 216,785,000 265,600 1.660 2011-01-20
1131 2011-01-21 165,000 -35,000 0.08 216,785,000 270,600 1.640 2011-01-19
1132 2011-01-20 200,000 -30,000 0.09 216,785,000 320,000 1.600 2011-01-18
1133 2011-01-19 230,000 35,000 0.11 216,785,000 358,800 1.560 2011-01-17
1134 2011-01-18 195,000 30,000 0.09 216,785,000 312,780 1.604 2011-01-14
1135 2011-01-14 165,000 -30,000 0.08 216,785,000 270,600 1.640 2011-01-12
1136 2011-01-13 195,000 25,000 0.09 216,785,000 312,000 1.600 2011-01-11
1137 2011-01-06 170,000 -5,000 0.08 216,785,000 276,080 1.624 2011-01-04
1138 2011-01-04 175,000 15,000 0.08 216,785,000 287,000 1.640 2010-12-30
1139 2010-12-30 160,000 -25,000 0.07 216,785,000 262,400 1.640 2010-12-28
1140 2010-12-29 185,000 40,000 0.09 216,785,000 303,400 1.640 2010-12-23
1141 2010-12-16 145,000 -15,000 0.07 216,785,000 243,600 1.680 2010-12-14
1142 2010-12-08 160,000 55,000 0.07 216,785,000 273,920 1.712 2010-12-06
1143 2010-12-07 105,000 10,000 0.05 216,785,000 179,340 1.708 2010-12-03
1144 2010-12-06 95,000 30,000 0.04 216,785,000 165,680 1.744 2010-12-02
1145 2010-12-03 65,000 -15,000 0.03 216,785,000 115,440 1.776 2010-12-01
1146 2010-12-02 80,000 5,000 0.04 216,785,000 135,360 1.692 2010-11-30
1147 2010-12-01 75,000 -5,000 0.03 216,785,000 127,800 1.704 2010-11-29
1148 2010-11-29 80,000 -50,000 0.04 216,785,000 130,880 1.636 2010-11-25
1149 2010-11-26 130,000 5,000 0.06 216,785,000 197,600 1.520 2010-11-24
1150 2010-11-24 125,000 15,000 0.06 216,785,000 188,000 1.504 2010-11-22
1151 2010-11-23 110,000 -15,000 0.05 216,785,000 169,400 1.540 2010-11-19
1152 2010-11-18 125,000 40,000 0.06 216,785,000 195,000 1.560 2010-11-16
1153 2010-11-17 85,000 -270,000 0.04 216,785,000 128,180 1.508 2010-11-15
1154 2010-11-16 355,000 -15,000 0.16 216,785,000 565,160 1.592 2010-11-12
1155 2010-11-15 370,000 -20,000 0.17 216,785,000 615,680 1.664 2010-11-11
1156 2010-11-12 390,000 -10,000 0.18 216,785,000 639,600 1.640 2010-11-10
1157 2010-11-11 400,000 5,000 0.18 216,785,000 672,000 1.680 2010-11-09
1158 2010-11-10 395,000 75,000 0.18 216,785,000 682,560 1.728 2010-11-08
1159 2010-11-09 320,000 115,000 0.15 216,785,000 556,800 1.740 2010-11-05
1160 2010-11-04 205,000 -50,000 0.09 216,785,000 350,140 1.708 2010-11-02
1161 2010-11-03 255,000 25,000 0.12 216,785,000 423,300 1.660 2010-11-01
1162 2010-11-02 230,000 -10,000 0.11 216,785,000 363,400 1.580 2010-10-29
1163 2010-11-01 240,000 30,000 0.11 216,785,000 376,320 1.568 2010-10-28
1164 2010-10-28 210,000 20,000 0.10 216,785,000 338,520 1.612 2010-10-26
1165 2010-10-27 190,000 45,000 0.09 216,785,000 300,200 1.580 2010-10-25
1166 2010-10-26 145,000 -115,000 0.07 216,785,000 219,820 1.516 2010-10-22
1167 2010-10-20 260,000 -10,000 0.12 216,785,000 354,640 1.364 2010-10-18
1168 2010-10-19 270,000 -5,000 0.12 216,785,000 351,000 1.300 2010-10-15
1169 2010-10-14 275,000 5,000 0.13 216,785,000 337,700 1.228 2010-10-12
1170 2010-10-13 270,000 115,000 0.12 216,785,000 338,040 1.252 2010-10-11
1171 2010-10-08 155,000 -25,000 0.07 216,785,000 203,980 1.316 2010-10-06
1172 2010-10-04 180,000 10,000 0.08 216,785,000 243,360 1.352 2010-09-29
1173 2010-09-30 170,000 10,000 0.08 216,785,000 227,800 1.340 2010-09-28
1174 2010-09-29 160,000 -10,000 0.07 216,785,000 217,600 1.360 2010-09-27
1175 2010-09-28 170,000 -20,000 0.08 216,785,000 225,760 1.328 2010-09-24
1176 2010-09-27 190,000 25,000 0.09 216,785,000 256,880 1.352 2010-09-22
1177 2010-09-22 165,000 -115,000 0.08 216,785,000 208,560 1.264 2010-09-20
1178 2010-09-21 280,000 100,000 0.13 216,785,000 346,080 1.236 2010-09-17
1179 2010-09-20 180,000 -25,000 0.08 216,785,000 222,480 1.236 2010-09-16
1180 2010-09-17 205,000 -75,000 0.09 216,785,000 256,660 1.252 2010-09-15
1181 2010-09-16 280,000 10,000 0.13 216,785,000 349,440 1.248 2010-09-14
1182 2010-09-15 270,000 105,000 0.12 216,785,000 338,040 1.252 2010-09-13
1183 2010-09-07 165,000 -130,000 0.08 216,785,000 200,640 1.216 2010-09-03
1184 2010-09-03 295,000 -5,000 0.14 216,785,000 326,860 1.108 2010-09-01
1185 2010-09-01 300,000 20,000 0.14 216,785,000 331,200 1.104 2010-08-30
1186 2010-08-31 280,000 -15,000 0.13 216,785,000 305,760 1.092 2010-08-27
1187 2010-08-27 295,000 -10,000 0.14 216,785,000 335,120 1.136 2010-08-25
1188 2010-08-25 305,000 135,000 0.14 216,785,000 344,040 1.128 2010-08-23
1189 2010-08-24 170,000 5,000 0.08 216,785,000 201,280 1.184 2010-08-20
1190 2010-08-20 165,000 -135,000 0.08 216,785,000 188,760 1.144 2010-08-18
1191 2010-08-19 300,000 140,000 0.14 216,785,000 324,000 1.080 2010-08-17
1192 2010-08-18 160,000 5,000 0.07 216,785,000 178,560 1.116 2010-08-16
1193 2010-08-17 155,000 -15,000 0.07 216,785,000 179,800 1.160 2010-08-13
1194 2010-08-11 170,000 -25,000 0.08 216,785,000 206,720 1.216 2010-08-09
1195 2010-08-04 195,000 20,000 0.09 216,785,000 229,320 1.176 2010-08-02
1196 2010-08-02 175,000 5,000 0.08 216,785,000 203,700 1.164 2010-07-29
1197 2010-07-30 170,000 15,000 0.08 216,785,000 196,520 1.156 2010-07-28
1198 2010-07-29 155,000 -5,000 0.07 216,785,000 176,700 1.140 2010-07-27
1199 2010-07-26 160,000 5,000 0.07 216,785,000 171,520 1.072 2010-07-22
1200 2010-07-19 155,000 -5,000 0.07 216,785,000 151,280 0.976 2010-07-15
1201 2010-07-12 160,000 -10,000 0.07 216,785,000 155,520 0.972 2010-07-08
1202 2010-07-07 170,000 5,000 0.08 216,785,000 159,800 0.940 2010-07-05
1203 2010-07-05 165,000 10,000 0.08 216,785,000 163,680 0.992 2010-06-30
1204 2010-06-24 155,000 5,000 0.07 216,785,000 159,340 1.028 2010-06-22
1205 2010-06-18 150,000 5,000 0.07 216,785,000 150,000 1.000 2010-06-15
1206 2010-06-14 145,000 20,000 0.07 216,785,000 128,180 0.884 2010-06-10
1207 2010-06-11 125,000 -15,000 0.06 216,785,000 115,500 0.924 2010-06-09
1208 2010-06-10 140,000 5,000 0.06 216,785,000 132,720 0.948 2010-06-08
1209 2010-06-04 135,000 5,000 0.06 216,785,000 129,600 0.960 2010-06-02
1210 2010-06-02 130,000 5,000 0.06 216,785,000 130,000 1.000 2010-05-31
1211 2010-05-31 125,000 10,000 0.06 216,785,000 117,000 0.936 2010-05-27
1212 2010-05-27 115,000 5,000 0.05 216,785,000 103,040 0.896 2010-05-25
1213 2010-05-26 110,000 25,000 0.05 216,785,000 103,400 0.940 2010-05-24
1214 2010-05-24 85,000 5,000 0.04 216,785,000 82,620 0.972 2010-05-19
1215 2010-05-20 80,000 -10,000 0.04 216,785,000 81,600 1.020 2010-05-18
1216 2010-05-14 90,000 10,000 0.04 216,785,000 105,480 1.172 2010-05-12
1217 2010-05-13 80,000 -15,000 0.04 216,785,000 96,960 1.212 2010-05-11
1218 2010-05-10 95,000 5,000 0.04 216,785,000 106,400 1.120 2010-05-06
1219 2010-05-03 90,000 10,000 0.04 216,785,000 112,320 1.248 2010-04-29
1220 2010-04-29 80,000 -10,000 0.04 216,785,000 104,960 1.312 2010-04-27
1221 2010-04-28 90,000 -30,000 0.04 216,785,000 120,240 1.336 2010-04-26
1222 2010-04-27 120,000 15,000 0.06 216,785,000 163,200 1.360 2010-04-23
1223 2010-04-26 105,000 -5,000 0.05 216,785,000 139,440 1.328 2010-04-22
1224 2010-04-22 110,000 -125,000 0.05 216,785,000 135,080 1.228 2010-04-20
1225 2010-04-21 235,000 25,000 0.11 216,785,000 287,640 1.224 2010-04-19
1226 2010-04-20 210,000 -40,000 0.10 216,785,000 259,560 1.236 2010-04-16
1227 2010-04-19 250,000 10,000 0.12 216,785,000 320,000 1.280 2010-04-15
1228 2010-04-16 240,000 -5,000 0.11 216,785,000 297,600 1.240 2010-04-14
1229 2010-04-15 245,000 5,000 0.11 216,785,000 320,460 1.308 2010-04-13
1230 2010-04-13 240,000 125,000 0.11 216,785,000 324,480 1.352 2010-04-09
1231 2010-04-12 115,000 -45,000 0.05 216,785,000 158,700 1.380 2010-04-08
1232 2010-04-09 160,000 55,000 0.07 216,785,000 225,920 1.412 2010-04-07
1233 2010-04-08 105,000 -40,000 0.05 216,785,000 142,800 1.360 2010-04-01
1234 2010-04-07 145,000 50,000 0.07 216,785,000 207,060 1.428 2010-03-31
1235 2010-04-01 95,000 -25,000 0.04 216,785,000 133,000 1.400 2010-03-30
1236 2010-03-31 120,000 -40,000 0.06 216,785,000 168,000 1.400 2010-03-29
1237 2010-03-30 160,000 60,000 0.07 216,785,000 221,440 1.384 2010-03-26
1238 2010-03-29 100,000 -10,000 0.05 216,785,000 126,800 1.268 2010-03-25
1239 2010-03-25 110,000 50,000 0.05 216,785,000 132,000 1.200 2010-03-23
1240 2010-03-23 60,000 5,000 0.03 216,785,000 66,720 1.112 2010-03-19
1241 2010-03-19 55,000 10,000 0.03 216,785,000 58,520 1.064 2010-03-17
1242 2010-03-17 45,000 5,000 0.02 216,785,000 46,980 1.044 2010-03-15
1243 2010-03-16 40,000 -25,000 0.02 216,785,000 39,200 0.980 2010-03-12
1244 2010-03-09 65,000 25,000 0.03 216,785,000 61,100 0.940 2010-03-05
1245 2010-03-08 40,000 -25,000 0.02 216,785,000 37,120 0.928 2010-03-04
1246 2010-03-05 65,000 -5,000 0.03 216,785,000 59,800 0.920 2010-03-03
1247 2010-03-04 70,000 5,000 0.03 216,785,000 63,840 0.912 2010-03-02
1248 2010-02-24 65,000 -15,000 0.03 216,785,000 53,560 0.824 2010-02-22
1249 2010-02-23 80,000 40,000 0.04 216,785,000 66,240 0.828 2010-02-19
1250 2010-01-27 40,000 5,000 0.02 216,785,000 38,400 0.960 2010-01-25
1251 2009-12-28 35,000 -10,000 0.02 216,785,000 30,800 0.880 2009-12-22
1252 2009-12-23 45,000 5,000 0.02 216,785,000 38,160 0.848 2009-12-21
1253 2009-12-22 40,000 5,000 0.02 216,785,000 35,200 0.880 2009-12-18
1254 2009-12-15 35,000 -5,000 0.02 216,785,000 36,400 1.040 2009-12-11
1255 2009-12-11 40,000 5,000 0.02 216,785,000 42,400 1.060 2009-12-09
1256 2009-12-10 35,000 -10,000 0.02 216,785,000 37,800 1.080 2009-12-08
1257 2009-12-07 45,000 5,000 0.02 216,785,000 49,500 1.100 2009-12-03
1258 2009-12-04 40,000 5,000 0.02 216,785,000 44,000 1.100 2009-12-02
1259 2009-12-03 35,000 10,000 0.02 216,785,000 37,520 1.072 2009-12-01
1260 2009-12-01 25,000 -5,000 0.01 216,785,000 22,700 0.908 2009-11-27
1261 2009-11-26 30,000 5,000 0.01 216,785,000 30,840 1.028 2009-11-24
1262 2009-11-25 25,000 -5,000 0.01 216,785,000 25,100 1.004 2009-11-23
1263 2009-11-24 30,000 5,000 0.01 216,785,000 26,280 0.876 2009-11-20
1264 2009-11-23 25,000 -30,000 0.01 216,785,000 21,500 0.860 2009-11-19
1265 2009-11-20 55,000 15,000 0.03 216,785,000 42,680 0.776 2009-11-18
1266 2009-11-18 40,000 -5,000 0.02 216,785,000 30,880 0.772 2009-11-16
1267 2009-11-12 45,000 10,000 0.02 216,785,000 34,200 0.760 2009-11-10
1268 2009-11-11 35,000 -5,000 0.02 216,785,000 27,720 0.792 2009-11-09
1269 2009-11-09 40,000 5,000 0.02 216,785,000 27,680 0.692 2009-11-05
1270 2009-11-04 35,000 5,000 0.02 216,785,000 20,720 0.592 2009-11-02
1271 2009-10-29 30,000 5,000 0.01 216,785,000 16,320 0.544 2009-10-27
1272 2009-10-22 25,000 10,000 0.01 216,785,000 13,500 0.540 2009-10-20
1273 2009-10-21 15,000 5,000 0.01 216,785,000 7,560 0.504 2009-10-19
1274 2009-10-20 10,000 -5,000 0.00 216,785,000 5,000 0.500 2009-10-16
1275 2009-10-08 15,000 10,000 0.01 216,785,000 6,780 0.452 2009-10-06
1276 2009-10-05 5,000 5,000 0.00 216,785,000 2,260 0.452 2009-09-30
1277 2009-09-24 0 -30,000 0.00 216,785,000 0 0.428 2009-09-22
1278 2009-09-23 30,000 30,000 0.01 216,785,000 12,240 0.408 2009-09-21
1279 2009-07-23 0 -5,000 0.00 216,785,000 0 0.436 2009-07-21
1280 2009-07-21 5,000 -30,000 0.00 216,785,000 2,080 0.416 2009-07-17
1281 2009-07-20 35,000 35,000 0.02 216,785,000 15,120 0.432 2009-07-16
1282 2009-06-30 0 -35,000 0.00 216,785,000 0 0.432 2009-06-26
1283 2009-06-26 35,000 35,000 0.02 216,785,000 13,440 0.384 2009-06-24
1284 2009-06-19 0 -15,000 0.00 216,785,000 0 0.420 2009-06-17
1285 2009-06-18 15,000 15,000 0.01 216,785,000 6,000 0.400 2009-06-16
1286 2009-06-03 0 -10,000 0.00 216,785,000 0 0.412 2009-06-01
1287 2009-06-02 10,000 10,000 0.00 216,785,000 3,840 0.384 2009-05-29
1288 2009-05-20 0 -5,000 0.00 216,785,000 0 0.416 2009-05-18
1289 2009-05-19 5,000 5,000 0.00 216,785,000 1,960 0.392 2009-05-15
1290 2009-02-24 0 -5,000 0.00 216,785,000 0 0.212 2009-02-20
1291 2009-02-23 5,000 5,000 0.00 216,785,000 1,040 0.208 2009-02-19
1292 2009-02-04 0 -15,000 0.00 216,785,000 0 0.204 2009-02-02
1293 2009-02-03 15,000 10,000 0.01 216,785,000 3,540 0.236 2009-01-30
1294 2009-01-30 5,000 5,000 0.00 216,785,000 1,200 0.240 2009-01-23
1295 2008-12-29 0 -45,000 0.00 216,785,000 0 0.240 2008-12-22
1296 2008-12-23 45,000 -30,000 0.02 216,785,000 10,800 0.240 2008-12-19
1297 2008-12-22 75,000 75,000 0.03 216,785,000 16,500 0.220 2008-12-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top