Zhejiang Shibao Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 47,780,598 | 0 | 22.0405 | 216,785,000 | 2025-06-30 |
| 2 | 2025-12-23 | 47,780,598 | -1,821,000 | 22.0405 | 216,785,000 | 2025-06-30 |
| 3 | 2025-12-22 | 49,601,598 | -394,000 | 22.8805 | 216,785,000 | 2025-06-30 |
| 4 | 2025-12-19 | 49,995,598 | 112,000 | 23.0623 | 216,785,000 | 2025-06-30 |
| 5 | 2025-12-18 | 49,883,598 | -2,640,000 | 23.0106 | 216,785,000 | 2025-06-30 |
| 6 | 2025-12-17 | 52,523,598 | -98,000 | 24.2284 | 216,785,000 | 2025-06-30 |
| 7 | 2025-12-16 | 52,621,598 | 673,000 | 24.2736 | 216,785,000 | 2025-06-30 |
| 8 | 2025-12-15 | 51,948,598 | -60,000 | 23.9632 | 216,785,000 | 2025-06-30 |
| 9 | 2025-12-12 | 52,008,598 | -42,000 | 23.9909 | 216,785,000 | 2025-06-30 |
| 10 | 2025-12-11 | 52,050,598 | -739,000 | 24.0102 | 216,785,000 | 2025-06-30 |
| 11 | 2025-12-10 | 52,789,598 | 282,390 | 24.3511 | 216,785,000 | 2025-06-30 |
| 12 | 2025-12-09 | 52,507,208 | 463,000 | 24.2209 | 216,785,000 | 2025-06-30 |
| 13 | 2025-12-08 | 52,044,208 | 522,000 | 24.0073 | 216,785,000 | 2025-06-30 |
| 14 | 2025-12-05 | 51,522,208 | 86,000 | 23.7665 | 216,785,000 | 2025-06-30 |
| 15 | 2025-12-04 | 51,436,208 | 52,000 | 23.7268 | 216,785,000 | 2025-06-30 |
| 16 | 2025-12-03 | 51,384,208 | 386,000 | 23.7028 | 216,785,000 | 2025-06-30 |
| 17 | 2025-12-02 | 50,998,208 | 197,000 | 23.5248 | 216,785,000 | 2025-06-30 |
| 18 | 2025-12-01 | 50,801,208 | 206,000 | 23.4339 | 216,785,000 | 2025-06-30 |
| 19 | 2025-11-28 | 50,595,208 | -231,000 | 23.3389 | 216,785,000 | 2025-06-30 |
| 20 | 2025-11-27 | 50,826,208 | -453,000 | 23.4454 | 216,785,000 | 2025-06-30 |
| 21 | 2025-11-26 | 51,279,208 | -180,000 | 23.6544 | 216,785,000 | 2025-06-30 |
| 22 | 2025-11-25 | 51,459,208 | 411,000 | 23.7374 | 216,785,000 | 2025-06-30 |
| 23 | 2025-11-24 | 51,048,208 | 298,000 | 23.5479 | 216,785,000 | 2025-06-30 |
| 24 | 2025-11-21 | 50,750,208 | 482,000 | 23.4104 | 216,785,000 | 2025-06-30 |
| 25 | 2025-11-20 | 50,268,208 | 326,000 | 23.1880 | 216,785,000 | 2025-06-30 |
| 26 | 2025-11-19 | 49,942,208 | -1,466,000 | 23.0377 | 216,785,000 | 2025-06-30 |
| 27 | 2025-11-18 | 51,408,208 | -776,000 | 23.7139 | 216,785,000 | 2025-06-30 |
| 28 | 2025-11-17 | 52,184,208 | -8,000 | 24.0719 | 216,785,000 | 2025-06-30 |
| 29 | 2025-11-14 | 52,192,208 | -6,000 | 24.0756 | 216,785,000 | 2025-06-30 |
| 30 | 2025-11-13 | 52,198,208 | 588,000 | 24.0783 | 216,785,000 | 2025-06-30 |
| 31 | 2025-11-12 | 51,610,208 | 410,000 | 23.8071 | 216,785,000 | 2025-06-30 |
| 32 | 2025-11-11 | 51,200,208 | 158,000 | 23.6180 | 216,785,000 | 2025-06-30 |
| 33 | 2025-11-10 | 51,042,208 | 320,000 | 23.5451 | 216,785,000 | 2025-06-30 |
| 34 | 2025-11-07 | 50,722,208 | 88,000 | 23.3975 | 216,785,000 | 2025-06-30 |
| 35 | 2025-11-06 | 50,634,208 | -592,000 | 23.3569 | 216,785,000 | 2025-06-30 |
| 36 | 2025-11-05 | 51,226,208 | 708,000 | 23.6300 | 216,785,000 | 2025-06-30 |
| 37 | 2025-11-04 | 50,518,208 | -518,000 | 23.3034 | 216,785,000 | 2025-06-30 |
| 38 | 2025-11-03 | 51,036,208 | 370,000 | 23.5423 | 216,785,000 | 2025-06-30 |
| 39 | 2025-10-31 | 50,666,208 | 72,000 | 23.3716 | 216,785,000 | 2025-06-30 |
| 40 | 2025-10-30 | 50,594,208 | -404,000 | 23.3384 | 216,785,000 | 2025-06-30 |
| 41 | 2025-10-28 | 50,998,208 | 517,000 | 23.5248 | 216,785,000 | 2025-06-30 |
| 42 | 2025-10-27 | 50,481,208 | 1,567,999 | 23.2863 | 216,785,000 | 2025-06-30 |
| 43 | 2025-10-24 | 48,913,209 | 66,000 | 22.5630 | 216,785,000 | 2025-06-30 |
| 44 | 2025-10-23 | 48,847,209 | 212,000 | 22.5326 | 216,785,000 | 2025-06-30 |
| 45 | 2025-10-22 | 48,635,209 | 140,000 | 22.4348 | 216,785,000 | 2025-06-30 |
| 46 | 2025-10-21 | 48,495,209 | 584,000 | 22.3702 | 216,785,000 | 2025-06-30 |
| 47 | 2025-10-20 | 47,911,209 | -572,000 | 22.1008 | 216,785,000 | 2025-06-30 |
| 48 | 2025-10-17 | 48,483,209 | 428,000 | 22.3647 | 216,785,000 | 2025-06-30 |
| 49 | 2025-10-16 | 48,055,209 | 335,999 | 22.1672 | 216,785,000 | 2025-06-30 |
| 50 | 2025-10-15 | 47,719,210 | 1,318,000 | 22.0122 | 216,785,000 | 2025-06-30 |
| 51 | 2025-10-14 | 46,401,210 | -831,500 | 21.4043 | 216,785,000 | 2025-06-30 |
| 52 | 2025-10-13 | 47,232,710 | -691,000 | 21.7878 | 216,785,000 | 2025-06-30 |
| 53 | 2025-10-10 | 47,923,710 | 70,000 | 22.1066 | 216,785,000 | 2025-06-30 |
| 54 | 2025-10-09 | 47,853,710 | -61,700 | 22.0743 | 216,785,000 | 2025-06-30 |
| 55 | 2025-10-08 | 47,915,410 | 1,023,499 | 22.1027 | 216,785,000 | 2025-06-30 |
| 56 | 2025-10-06 | 46,891,911 | -98,000 | 21.6306 | 216,785,000 | 2025-06-30 |
| 57 | 2025-10-03 | 46,989,911 | 2,376,000 | 21.6758 | 216,785,000 | 2025-06-30 |
| 58 | 2025-10-02 | 44,613,911 | -11,000 | 20.5798 | 216,785,000 | 2025-06-30 |
| 59 | 2025-09-30 | 44,624,911 | 206,000 | 20.5849 | 216,785,000 | 2025-06-30 |
| 60 | 2025-09-29 | 44,418,911 | -582,000 | 20.4898 | 216,785,000 | 2025-06-30 |
| 61 | 2025-09-26 | 45,000,911 | 736,000 | 20.7583 | 216,785,000 | 2025-06-30 |
| 62 | 2025-09-25 | 44,264,911 | -3,950,000 | 20.4188 | 216,785,000 | 2025-06-30 |
| 63 | 2025-09-24 | 48,214,911 | 464,000 | 22.2409 | 216,785,000 | 2025-06-30 |
| 64 | 2025-09-23 | 47,750,911 | 244,000 | 22.0269 | 216,785,000 | 2025-06-30 |
| 65 | 2025-09-22 | 47,506,911 | -970,000 | 21.9143 | 216,785,000 | 2025-06-30 |
| 66 | 2025-09-19 | 48,476,911 | 232,000 | 22.3617 | 216,785,000 | 2025-06-30 |
| 67 | 2025-09-18 | 48,244,911 | 401,999 | 22.2547 | 216,785,000 | 2025-06-30 |
| 68 | 2025-09-17 | 47,842,912 | -1,218,001 | 22.0693 | 216,785,000 | 2025-06-30 |
| 69 | 2025-09-16 | 49,060,913 | 60,000 | 22.6311 | 216,785,000 | 2025-06-30 |
| 70 | 2025-09-15 | 49,000,913 | 624,000 | 22.6035 | 216,785,000 | 2025-06-30 |
| 71 | 2025-09-12 | 48,376,913 | -114,000 | 22.3156 | 216,785,000 | 2025-06-30 |
| 72 | 2025-09-11 | 48,490,913 | 34,001 | 22.3682 | 216,785,000 | 2025-06-30 |
| 73 | 2025-09-10 | 48,456,912 | -200,000 | 22.3525 | 216,785,000 | 2025-06-30 |
| 74 | 2025-09-09 | 48,656,912 | 474,001 | 22.4448 | 216,785,000 | 2025-06-30 |
| 75 | 2025-09-08 | 48,182,911 | 230,000 | 22.2261 | 216,785,000 | 2025-06-30 |
| 76 | 2025-09-05 | 47,952,911 | 522,000 | 22.1200 | 216,785,000 | 2025-06-30 |
| 77 | 2025-09-04 | 47,430,911 | 190,000 | 21.8792 | 216,785,000 | 2025-06-30 |
| 78 | 2025-09-03 | 47,240,911 | 30,000 | 21.7916 | 216,785,000 | 2025-06-30 |
| 79 | 2025-09-02 | 47,210,911 | 3,950,000 | 21.7778 | 216,785,000 | 2025-06-30 |
| 80 | 2025-09-01 | 43,260,911 | 398,000 | 19.9557 | 216,785,000 | 2025-06-30 |
| 81 | 2025-08-29 | 42,862,911 | 228,000 | 19.7721 | 216,785,000 | 2025-06-30 |
| 82 | 2025-08-28 | 42,634,911 | -1,746,000 | 19.6669 | 216,785,000 | 2025-06-30 |
| 83 | 2025-08-27 | 44,380,911 | -898,250 | 20.4723 | 216,785,000 | 2025-06-30 |
| 84 | 2025-08-26 | 45,279,161 | 220,000 | 20.8867 | 216,785,000 | 2025-06-30 |
| 85 | 2025-08-25 | 45,059,161 | -432,000 | 20.7852 | 216,785,000 | 2025-06-30 |
| 86 | 2025-08-22 | 45,491,161 | 342,000 | 20.9845 | 216,785,000 | 2025-06-30 |
| 87 | 2025-08-21 | 45,149,161 | 81,000 | 20.8267 | 216,785,000 | 2025-06-30 |
| 88 | 2025-08-20 | 45,068,161 | 705,000 | 20.7893 | 216,785,000 | 2025-06-30 |
| 89 | 2025-08-19 | 44,363,161 | 1,732,000 | 20.4641 | 216,785,000 | 2025-06-30 |
| 90 | 2025-08-18 | 42,631,161 | 440,500 | 19.6652 | 216,785,000 | 2025-06-30 |
| 91 | 2025-08-15 | 42,190,661 | 935,500 | 19.4620 | 216,785,000 | 2025-06-30 |
| 92 | 2025-08-14 | 41,255,161 | -462,000 | 19.0304 | 216,785,000 | 2025-06-30 |
| 93 | 2025-08-13 | 41,717,161 | 670,001 | 19.2436 | 216,785,000 | 2025-06-30 |
| 94 | 2025-08-12 | 41,047,160 | 410,000 | 18.9345 | 216,785,000 | 2025-06-30 |
| 95 | 2025-08-11 | 40,637,160 | 306,000 | 18.7454 | 216,785,000 | 2025-06-30 |
| 96 | 2025-08-08 | 40,331,160 | -182,000 | 18.6042 | 216,785,000 | 2025-06-30 |
| 97 | 2025-08-07 | 40,513,160 | 462,000 | 18.6882 | 216,785,000 | 2025-06-30 |
| 98 | 2025-08-06 | 40,051,160 | -175,000 | 18.4751 | 216,785,000 | 2025-06-30 |
| 99 | 2025-08-05 | 40,226,160 | 642,000 | 18.5558 | 216,785,000 | 2025-06-30 |
| 100 | 2025-08-04 | 39,584,160 | -508,000 | 18.2596 | 216,785,000 | 2025-06-30 |
| 101 | 2025-08-01 | 40,092,160 | 578,000 | 18.4940 | 216,785,000 | 2025-06-30 |
| 102 | 2025-07-31 | 39,514,160 | -544,000 | 18.2273 | 216,785,000 | 2025-06-30 |
| 103 | 2025-07-30 | 40,058,160 | -4,630,000 | 18.4783 | 216,785,000 | 2025-06-30 |
| 104 | 2025-07-29 | 44,688,160 | -1,282,640 | 20.6140 | 216,785,000 | 2025-06-30 |
| 105 | 2025-07-28 | 45,970,800 | -106,000 | 21.2057 | 216,785,000 | 2025-06-30 |
| 106 | 2025-07-25 | 46,076,800 | 2,837,640 | 21.2546 | 216,785,000 | 2025-06-30 |
| 107 | 2025-07-24 | 43,239,160 | -1,678,699 | 19.9456 | 216,785,000 | 2025-06-30 |
| 108 | 2025-07-23 | 44,917,859 | 3,377,999 | 20.7200 | 216,785,000 | 2025-06-30 |
| 109 | 2025-07-22 | 41,539,860 | 1,271,300 | 19.1618 | 216,785,000 | 2025-06-30 |
| 110 | 2025-07-21 | 40,268,560 | 1,685,400 | 18.5753 | 216,785,000 | 2025-06-30 |
| 111 | 2025-07-18 | 38,583,160 | 2,048,000 | 17.7979 | 216,785,000 | 2025-06-30 |
| 112 | 2025-07-17 | 36,535,160 | -602,000 | 16.8532 | 216,785,000 | 2025-06-30 |
| 113 | 2025-07-16 | 37,137,160 | -85,999 | 17.1309 | 216,785,000 | 2025-06-30 |
| 114 | 2025-07-15 | 37,223,159 | 1,941,000 | 17.1705 | 216,785,000 | 2025-06-30 |
| 115 | 2025-07-14 | 35,282,159 | -247,000 | 16.2752 | 216,785,000 | 2025-06-30 |
| 116 | 2025-07-11 | 35,529,159 | -1,162,000 | 16.3891 | 216,785,000 | 2025-06-30 |
| 117 | 2025-07-10 | 36,691,159 | 604,000 | 16.9251 | 216,785,000 | 2025-06-30 |
| 118 | 2025-07-09 | 36,087,159 | 21,420 | 16.6465 | 216,785,000 | 2025-06-30 |
| 119 | 2025-07-08 | 36,065,739 | -123,420 | 16.6366 | 216,785,000 | 2025-06-30 |
| 120 | 2025-07-07 | 36,189,159 | 410,000 | 16.6936 | 216,785,000 | 2025-06-30 |
| 121 | 2025-07-04 | 35,779,159 | 374,000 | 16.5044 | 216,785,000 | 2025-06-30 |
| 122 | 2025-07-03 | 35,405,159 | 238,000 | 16.3319 | 216,785,000 | 2025-06-30 |
| 123 | 2025-07-02 | 35,167,159 | -1,684,999 | 16.2221 | 216,785,000 | 2025-06-30 |
| 124 | 2025-06-30 | 36,852,158 | -1,078,000 | 16.9994 | 216,785,000 | 2025-06-30 |
| 125 | 2025-06-27 | 37,930,158 | -5,727,000 | 17.4967 | 216,785,000 | 2025-05-31 |
| 126 | 2025-06-26 | 43,657,158 | -5,104,000 | 20.1385 | 216,785,000 | 2025-05-31 |
| 127 | 2025-06-25 | 48,761,158 | 1,960,000 | 22.4929 | 216,785,000 | 2025-05-31 |
| 128 | 2025-06-24 | 46,801,158 | 1,062,001 | 21.5887 | 216,785,000 | 2025-05-31 |
| 129 | 2025-06-23 | 45,739,157 | 310,000 | 21.0989 | 216,785,000 | 2025-05-31 |
| 130 | 2025-06-20 | 45,429,157 | -512,050 | 20.9559 | 216,785,000 | 2025-05-31 |
| 131 | 2025-06-19 | 45,941,207 | 987,050 | 21.1921 | 216,785,000 | 2025-05-31 |
| 132 | 2025-06-18 | 44,954,157 | -716,000 | 20.7367 | 216,785,000 | 2025-05-31 |
| 133 | 2025-06-17 | 45,670,157 | 776,000 | 21.0670 | 216,785,000 | 2025-05-31 |
| 134 | 2025-06-16 | 44,894,157 | 396,001 | 20.7091 | 216,785,000 | 2025-05-31 |
| 135 | 2025-06-13 | 44,498,156 | -3,105,000 | 20.5264 | 216,785,000 | 2025-05-31 |
| 136 | 2025-06-12 | 47,603,156 | 2,232,000 | 21.9587 | 216,785,000 | 2025-05-31 |
| 137 | 2025-06-11 | 45,371,156 | -854,000 | 20.9291 | 216,785,000 | 2025-05-31 |
| 138 | 2025-06-10 | 46,225,156 | -188,000 | 21.3230 | 216,785,000 | 2025-05-31 |
| 139 | 2025-06-09 | 46,413,156 | -374,000 | 21.4098 | 216,785,000 | 2025-05-31 |
| 140 | 2025-06-06 | 46,787,156 | 24,140 | 21.5823 | 216,785,000 | 2025-05-31 |
| 141 | 2025-06-05 | 46,763,016 | 215,860 | 21.5711 | 216,785,000 | 2025-05-31 |
| 142 | 2025-06-04 | 46,547,156 | -383,000 | 21.4716 | 216,785,000 | 2025-05-31 |
| 143 | 2025-06-03 | 46,930,156 | 602,000 | 21.6482 | 216,785,000 | 2025-05-31 |
| 144 | 2025-06-02 | 46,328,156 | -1,123,999 | 21.3706 | 216,785,000 | 2025-05-31 |
| 145 | 2025-05-30 | 47,452,155 | -2,316,000 | 21.8890 | 216,785,000 | 2025-04-30 |
| 146 | 2025-05-29 | 49,768,155 | -1,544,000 | 22.9574 | 216,785,000 | 2025-04-30 |
| 147 | 2025-05-28 | 51,312,155 | -5,182,000 | 23.6696 | 216,785,000 | 2025-04-30 |
| 148 | 2025-05-27 | 56,494,155 | 2,536,000 | 26.0600 | 216,785,000 | 2025-04-30 |
| 149 | 2025-05-26 | 53,958,155 | -1,641,000 | 24.8902 | 216,785,000 | 2025-04-30 |
| 150 | 2025-05-23 | 55,599,155 | -2,761,999 | 25.6471 | 216,785,000 | 2025-04-30 |
| 151 | 2025-05-22 | 58,361,154 | 10,000 | 26.9212 | 216,785,000 | 2025-04-30 |
| 152 | 2025-05-21 | 58,351,154 | -412,000 | 26.9166 | 216,785,000 | 2025-04-30 |
| 153 | 2025-05-20 | 58,763,154 | 866,000 | 27.1067 | 216,785,000 | 2025-04-30 |
| 154 | 2025-05-19 | 57,897,154 | -919,340 | 26.7072 | 216,785,000 | 2025-04-30 |
| 155 | 2025-05-16 | 58,816,494 | 1,753,340 | 27.1313 | 216,785,000 | 2025-04-30 |
| 156 | 2025-05-15 | 57,063,154 | -3,587,348 | 26.3225 | 216,785,000 | 2025-04-30 |
| 157 | 2025-05-14 | 60,650,502 | -1,308,932 | 27.9773 | 216,785,000 | 2025-04-30 |
| 158 | 2025-05-13 | 61,959,434 | -431,720 | 28.5811 | 216,785,000 | 2025-04-30 |
| 159 | 2025-05-12 | 62,391,154 | 706,001 | 28.7802 | 216,785,000 | 2025-04-30 |
| 160 | 2025-05-09 | 61,685,153 | 3,827,600 | 28.4545 | 216,785,000 | 2025-04-30 |
| 161 | 2025-05-08 | 57,857,553 | -2,624,100 | 26.6889 | 216,785,000 | 2025-04-30 |
| 162 | 2025-05-07 | 60,481,653 | 326,000 | 27.8994 | 216,785,000 | 2025-04-30 |
| 163 | 2025-05-06 | 60,155,653 | 10,000 | 27.7490 | 216,785,000 | 2025-04-30 |
| 164 | 2025-05-02 | 60,145,653 | -328,000 | 27.7444 | 216,785,000 | 2025-04-30 |
| 165 | 2025-04-30 | 60,473,653 | 178,000 | 27.8957 | 216,785,000 | 2025-04-30 |
| 166 | 2025-04-29 | 60,295,653 | -253,999 | 27.8136 | 216,785,000 | 2025-03-31 |
| 167 | 2025-04-28 | 60,549,652 | 2,436,001 | 27.9307 | 216,785,000 | 2025-03-31 |
| 168 | 2025-04-25 | 58,113,651 | -7,785,000 | 26.8070 | 216,785,000 | 2025-03-31 |
| 169 | 2025-04-24 | 65,898,651 | -670,000 | 30.3982 | 216,785,000 | 2025-03-31 |
| 170 | 2025-04-23 | 66,568,651 | -65,000 | 30.7072 | 216,785,000 | 2025-03-31 |
| 171 | 2025-04-22 | 66,633,651 | -204,999 | 30.7372 | 216,785,000 | 2025-03-31 |
| 172 | 2025-04-17 | 66,838,650 | -264,000 | 30.8318 | 216,785,000 | 2025-03-31 |
| 173 | 2025-04-16 | 67,102,650 | 188,000 | 30.9535 | 216,785,000 | 2025-03-31 |
| 174 | 2025-04-15 | 66,914,650 | 80,000 | 30.8668 | 216,785,000 | 2025-03-31 |
| 175 | 2025-04-14 | 66,834,650 | 282,000 | 30.8299 | 216,785,000 | 2025-03-31 |
| 176 | 2025-04-11 | 66,552,650 | -62,000 | 30.6998 | 216,785,000 | 2025-03-31 |
| 177 | 2025-04-10 | 66,614,650 | 1,338,000 | 30.7284 | 216,785,000 | 2025-03-31 |
| 178 | 2025-04-09 | 65,276,650 | 240,000 | 30.1112 | 216,785,000 | 2025-03-31 |
| 179 | 2025-04-08 | 65,036,650 | 132,000 | 30.0005 | 216,785,000 | 2025-03-31 |
| 180 | 2025-04-07 | 64,904,650 | 850,000 | 29.9396 | 216,785,000 | 2025-03-31 |
| 181 | 2025-04-03 | 64,054,650 | 532,000 | 29.5475 | 216,785,000 | 2025-03-31 |
| 182 | 2025-04-02 | 63,522,650 | -272,000 | 29.3021 | 216,785,000 | 2025-03-31 |
| 183 | 2025-04-01 | 63,794,650 | -2,510,000 | 29.4276 | 216,785,000 | 2025-03-31 |
| 184 | 2025-03-31 | 66,304,650 | -2,072,000 | 30.5854 | 216,785,000 | 2025-03-31 |
| 185 | 2025-03-28 | 68,376,650 | 421,700 | 31.5412 | 216,785,000 | 2025-02-28 |
| 186 | 2025-03-27 | 67,954,950 | -3,067,334 | 31.3467 | 216,785,000 | 2025-02-28 |
| 187 | 2025-03-26 | 71,022,284 | -2,244,144 | 32.7616 | 216,785,000 | 2025-02-28 |
| 188 | 2025-03-25 | 73,266,428 | -601,784 | 33.7968 | 216,785,000 | 2025-02-28 |
| 189 | 2025-03-24 | 73,868,212 | 205,022 | 34.0744 | 216,785,000 | 2025-02-28 |
| 190 | 2025-03-21 | 73,663,190 | -2,670,500 | 33.9798 | 216,785,000 | 2025-02-28 |
| 191 | 2025-03-20 | 76,333,690 | 1,913,740 | 35.2117 | 216,785,000 | 2025-02-28 |
| 192 | 2025-03-19 | 74,419,950 | 558,000 | 34.3289 | 216,785,000 | 2025-02-28 |
| 193 | 2025-03-18 | 73,861,950 | 2,487,500 | 34.0715 | 216,785,000 | 2025-02-28 |
| 194 | 2025-03-17 | 71,374,450 | -4,968,000 | 32.9241 | 216,785,000 | 2025-02-28 |
| 195 | 2025-03-14 | 76,342,450 | 540,780 | 35.2157 | 216,785,000 | 2025-02-28 |
| 196 | 2025-03-13 | 75,801,670 | 451,220 | 34.9663 | 216,785,000 | 2025-02-28 |
| 197 | 2025-03-12 | 75,350,450 | -992,000 | 34.7581 | 216,785,000 | 2025-02-28 |
| 198 | 2025-03-11 | 76,342,450 | 1,296,000 | 35.2157 | 216,785,000 | 2025-02-28 |
| 199 | 2025-03-10 | 75,046,450 | 1,936,000 | 34.6179 | 216,785,000 | 2025-02-28 |
| 200 | 2025-03-07 | 73,110,450 | 1,266,000 | 33.7249 | 216,785,000 | 2025-02-28 |
| 201 | 2025-03-06 | 71,844,450 | -836,000 | 33.1409 | 216,785,000 | 2025-02-28 |
| 202 | 2025-03-05 | 72,680,450 | 1,892,000 | 33.5265 | 216,785,000 | 2025-02-28 |
| 203 | 2025-03-04 | 70,788,450 | -2,245,000 | 32.6538 | 216,785,000 | 2025-02-28 |
| 204 | 2025-03-03 | 73,033,450 | -232,023 | 33.6893 | 216,785,000 | 2025-02-28 |
| 205 | 2025-02-28 | 73,265,473 | 2,231,103 | 33.7964 | 216,785,000 | 2025-02-28 |
| 206 | 2025-02-27 | 71,034,370 | 447,420 | 32.7672 | 216,785,000 | 2025-01-31 |
| 207 | 2025-02-26 | 70,586,950 | -34,000 | 32.5608 | 216,785,000 | 2025-01-31 |
| 208 | 2025-02-25 | 70,620,950 | 1,246,000 | 32.5765 | 216,785,000 | 2025-01-31 |
| 209 | 2025-02-24 | 69,374,950 | -2,941,691 | 32.0017 | 216,785,000 | 2025-01-31 |
| 210 | 2025-02-21 | 72,316,641 | -484,661 | 33.3587 | 216,785,000 | 2025-01-31 |
| 211 | 2025-02-20 | 72,801,302 | 210,000 | 33.5823 | 216,785,000 | 2025-01-31 |
| 212 | 2025-02-19 | 72,591,302 | 1,190,000 | 33.4854 | 216,785,000 | 2025-01-31 |
| 213 | 2025-02-18 | 71,401,302 | 4,158,952 | 32.9365 | 216,785,000 | 2025-01-31 |
| 214 | 2025-02-17 | 67,242,350 | 600,000 | 31.0180 | 216,785,000 | 2025-01-31 |
| 215 | 2025-02-14 | 66,642,350 | -341,600 | 30.7412 | 216,785,000 | 2025-01-31 |
| 216 | 2025-02-13 | 66,983,950 | -44,000 | 30.8988 | 216,785,000 | 2025-01-31 |
| 217 | 2025-02-12 | 67,027,950 | -688,000 | 30.9191 | 216,785,000 | 2025-01-31 |
| 218 | 2025-02-11 | 67,715,950 | -907,000 | 31.2365 | 216,785,000 | 2025-01-31 |
| 219 | 2025-02-10 | 68,622,950 | -1,433,000 | 31.6548 | 216,785,000 | 2025-01-31 |
| 220 | 2025-02-07 | 70,055,950 | 550,000 | 32.3159 | 216,785,000 | 2025-01-31 |
| 221 | 2025-02-06 | 69,505,950 | 268,000 | 32.0622 | 216,785,000 | 2025-01-31 |
| 222 | 2025-02-05 | 69,237,950 | -194,000 | 31.9385 | 216,785,000 | 2025-01-31 |
| 223 | 2025-02-04 | 69,431,950 | -26,300 | 32.0280 | 216,785,000 | 2025-01-31 |
| 224 | 2025-02-03 | 69,458,250 | -2,066,000 | 32.0402 | 216,785,000 | 2025-01-31 |
| 225 | 2025-01-28 | 71,524,250 | 0 | 32.9932 | 216,785,000 | 2024-12-31 |
| 226 | 2025-01-27 | 71,524,250 | 224,000 | 32.9932 | 216,785,000 | 2024-12-31 |
| 227 | 2025-01-24 | 71,300,250 | -1,689,560 | 32.8898 | 216,785,000 | 2024-12-31 |
| 228 | 2025-01-23 | 72,989,810 | 1,907,560 | 33.6692 | 216,785,000 | 2024-12-31 |
| 229 | 2025-01-22 | 71,082,250 | -92,000 | 32.7893 | 216,785,000 | 2024-12-31 |
| 230 | 2025-01-21 | 71,174,250 | 582,000 | 32.8317 | 216,785,000 | 2024-12-31 |
| 231 | 2025-01-20 | 70,592,250 | -17,000 | 32.5633 | 216,785,000 | 2024-12-31 |
| 232 | 2025-01-17 | 70,609,250 | 68,000 | 32.5711 | 216,785,000 | 2024-12-31 |
| 233 | 2025-01-16 | 70,541,250 | 326,000 | 32.5397 | 216,785,000 | 2024-12-31 |
| 234 | 2025-01-15 | 70,215,250 | 48,000 | 32.3893 | 216,785,000 | 2024-12-31 |
| 235 | 2025-01-14 | 70,167,250 | -2,483,700 | 32.3672 | 216,785,000 | 2024-12-31 |
| 236 | 2025-01-13 | 72,650,950 | 357,700 | 33.5129 | 216,785,000 | 2024-12-31 |
| 237 | 2025-01-10 | 72,293,250 | -438,000 | 33.3479 | 216,785,000 | 2024-12-31 |
| 238 | 2025-01-09 | 72,731,250 | 700,000 | 33.5499 | 216,785,000 | 2024-12-31 |
| 239 | 2025-01-08 | 72,031,250 | 6,000 | 33.2270 | 216,785,000 | 2024-12-31 |
| 240 | 2025-01-07 | 72,025,250 | -470,000 | 33.2243 | 216,785,000 | 2024-12-31 |
| 241 | 2025-01-06 | 72,495,250 | -480,000 | 33.4411 | 216,785,000 | 2024-12-31 |
| 242 | 2025-01-03 | 72,975,250 | -74,000 | 33.6625 | 216,785,000 | 2024-12-31 |
| 243 | 2025-01-02 | 73,049,250 | -74,000 | 33.6966 | 216,785,000 | 2024-12-31 |
| 244 | 2024-12-31 | 73,123,250 | 0 | 33.7308 | 216,785,000 | 2024-12-31 |
| 245 | 2024-12-30 | 73,123,250 | -176,000 | 33.7308 | 216,785,000 | 2024-11-30 |
| 246 | 2024-12-27 | 73,299,250 | -576,000 | 33.8120 | 216,785,000 | 2024-11-30 |
| 247 | 2024-12-24 | 73,875,250 | 0 | 34.0777 | 216,785,000 | 2024-11-30 |
| 248 | 2024-12-23 | 73,875,250 | -128,000 | 34.0777 | 216,785,000 | 2024-11-30 |
| 249 | 2024-12-20 | 74,003,250 | -368,000 | 34.1367 | 216,785,000 | 2024-11-30 |
| 250 | 2024-12-19 | 74,371,250 | 176,000 | 34.3065 | 216,785,000 | 2024-11-30 |
| 251 | 2024-12-18 | 74,195,250 | -1,094,000 | 34.2253 | 216,785,000 | 2024-11-30 |
| 252 | 2024-12-17 | 75,289,250 | -868,000 | 34.7299 | 216,785,000 | 2024-11-30 |
| 253 | 2024-12-16 | 76,157,250 | 655,080 | 35.1303 | 216,785,000 | 2024-11-30 |
| 254 | 2024-12-13 | 75,502,170 | 940,920 | 34.8281 | 216,785,000 | 2024-11-30 |
| 255 | 2024-12-12 | 74,561,250 | -20,000 | 34.3941 | 216,785,000 | 2024-11-30 |
| 256 | 2024-12-11 | 74,581,250 | 2,428,000 | 34.4033 | 216,785,000 | 2024-11-30 |
| 257 | 2024-12-10 | 72,153,250 | 1,277,000 | 33.2833 | 216,785,000 | 2024-11-30 |
| 258 | 2024-12-09 | 70,876,250 | -347,000 | 32.6943 | 216,785,000 | 2024-11-30 |
| 259 | 2024-12-06 | 71,223,250 | -373,000 | 32.8543 | 216,785,000 | 2024-11-30 |
| 260 | 2024-12-05 | 71,596,250 | 134,000 | 33.0264 | 216,785,000 | 2024-11-30 |
| 261 | 2024-12-04 | 71,462,250 | 976,000 | 32.9646 | 216,785,000 | 2024-11-30 |
| 262 | 2024-12-03 | 70,486,250 | 1,276,000 | 32.5144 | 216,785,000 | 2024-11-30 |
| 263 | 2024-12-02 | 69,210,250 | -523,000 | 31.9258 | 216,785,000 | 2024-11-30 |
| 264 | 2024-11-29 | 69,733,250 | 993,000 | 32.1670 | 216,785,000 | 2024-10-31 |
| 265 | 2024-11-28 | 68,740,250 | 628,000 | 31.7090 | 216,785,000 | 2024-10-31 |
| 266 | 2024-11-27 | 68,112,250 | 557,000 | 31.4193 | 216,785,000 | 2024-10-31 |
| 267 | 2024-11-26 | 67,555,250 | 614,000 | 31.1623 | 216,785,000 | 2024-10-31 |
| 268 | 2024-11-25 | 66,941,250 | -744,000 | 30.8791 | 216,785,000 | 2024-10-31 |
| 269 | 2024-11-22 | 67,685,250 | -596,040 | 31.2223 | 216,785,000 | 2024-10-31 |
| 270 | 2024-11-21 | 68,281,290 | 1,226,000 | 31.4972 | 216,785,000 | 2024-10-31 |
| 271 | 2024-11-20 | 67,055,290 | 142,000 | 30.9317 | 216,785,000 | 2024-10-31 |
| 272 | 2024-11-19 | 66,913,290 | -314,000 | 30.8662 | 216,785,000 | 2024-10-31 |
| 273 | 2024-11-18 | 67,227,290 | 1,063,040 | 31.0110 | 216,785,000 | 2024-10-31 |
| 274 | 2024-11-15 | 66,164,250 | 2,714,000 | 30.5207 | 216,785,000 | 2024-10-31 |
| 275 | 2024-11-14 | 63,450,250 | 374,000 | 29.2687 | 216,785,000 | 2024-10-31 |
| 276 | 2024-11-13 | 63,076,250 | 724,000 | 29.0962 | 216,785,000 | 2024-10-31 |
| 277 | 2024-11-12 | 62,352,250 | 1,534,000 | 28.7623 | 216,785,000 | 2024-10-31 |
| 278 | 2024-11-11 | 60,818,250 | -1,621,000 | 28.0546 | 216,785,000 | 2024-10-31 |
| 279 | 2024-11-08 | 62,439,250 | 62,000 | 28.8024 | 216,785,000 | 2024-10-31 |
| 280 | 2024-11-07 | 62,377,250 | 1,646,000 | 28.7738 | 216,785,000 | 2024-10-31 |
| 281 | 2024-11-06 | 60,731,250 | -945,000 | 28.0145 | 216,785,000 | 2024-10-31 |
| 282 | 2024-11-05 | 61,676,250 | -614,000 | 28.4504 | 216,785,000 | 2024-10-31 |
| 283 | 2024-11-04 | 62,290,250 | 1,178,000 | 28.7337 | 216,785,000 | 2024-10-31 |
| 284 | 2024-11-01 | 61,112,250 | -2,069,000 | 28.1903 | 216,785,000 | 2024-10-31 |
| 285 | 2024-10-31 | 63,181,250 | 636,000 | 29.1447 | 216,785,000 | 2024-10-31 |
| 286 | 2024-10-30 | 62,545,250 | 150,000 | 28.8513 | 216,785,000 | 2024-09-30 |
| 287 | 2024-10-29 | 62,395,250 | -1,877,000 | 28.7821 | 216,785,000 | 2024-09-30 |
| 288 | 2024-10-28 | 64,272,250 | -2,817,000 | 29.6479 | 216,785,000 | 2024-09-30 |
| 289 | 2024-10-25 | 67,089,250 | 1,680,000 | 30.9474 | 216,785,000 | 2024-09-30 |
| 290 | 2024-10-24 | 65,409,250 | -454,000 | 30.1724 | 216,785,000 | 2024-09-30 |
| 291 | 2024-10-23 | 65,863,250 | -3,296,400 | 30.3818 | 216,785,000 | 2024-09-30 |
| 292 | 2024-10-22 | 69,159,650 | 281,000 | 31.9024 | 216,785,000 | 2024-09-30 |
| 293 | 2024-10-21 | 68,878,650 | 335,400 | 31.7728 | 216,785,000 | 2024-09-30 |
| 294 | 2024-10-18 | 68,543,250 | 170,000 | 31.6181 | 216,785,000 | 2024-09-30 |
| 295 | 2024-10-17 | 68,373,250 | 632,000 | 31.5397 | 216,785,000 | 2024-09-30 |
| 296 | 2024-10-16 | 67,741,250 | -2,434,000 | 31.2481 | 216,785,000 | 2024-09-30 |
| 297 | 2024-10-15 | 70,175,250 | 1,648,000 | 32.3709 | 216,785,000 | 2024-09-30 |
| 298 | 2024-10-14 | 68,527,250 | 4,010,800 | 31.6107 | 216,785,000 | 2024-09-30 |
| 299 | 2024-10-10 | 64,516,450 | -6,612,100 | 29.7606 | 216,785,000 | 2024-09-30 |
| 300 | 2024-10-09 | 71,128,550 | -5,170,700 | 32.8106 | 216,785,000 | 2024-09-30 |
| 301 | 2024-10-08 | 76,299,250 | 1,177,140 | 35.1958 | 216,785,000 | 2024-09-30 |
| 302 | 2024-10-07 | 75,122,110 | 1,822,860 | 34.6528 | 216,785,000 | 2024-09-30 |
| 303 | 2024-10-04 | 73,299,250 | -430,000 | 33.8120 | 216,785,000 | 2024-09-30 |
| 304 | 2024-10-03 | 73,729,250 | 475,000 | 34.0103 | 216,785,000 | 2024-09-30 |
| 305 | 2024-10-02 | 73,254,250 | 2,678,000 | 33.7912 | 216,785,000 | 2024-09-30 |
| 306 | 2024-09-30 | 70,576,250 | -890,000 | 32.5559 | 216,785,000 | 2024-09-30 |
| 307 | 2024-09-27 | 71,466,250 | 335,000 | 32.9664 | 216,785,000 | 2024-08-31 |
| 308 | 2024-09-26 | 71,131,250 | 1,182,000 | 32.8119 | 216,785,000 | 2024-08-31 |
| 309 | 2024-09-25 | 69,949,250 | -178,000 | 32.2666 | 216,785,000 | 2024-08-31 |
| 310 | 2024-09-24 | 70,127,250 | 279,000 | 32.3488 | 216,785,000 | 2024-08-31 |
| 311 | 2024-09-23 | 69,848,250 | 726,000 | 32.2201 | 216,785,000 | 2024-08-31 |
| 312 | 2024-09-20 | 69,122,250 | 8,000 | 31.8852 | 216,785,000 | 2024-08-31 |
| 313 | 2024-09-19 | 69,114,250 | -90,000 | 31.8815 | 216,785,000 | 2024-08-31 |
| 314 | 2024-09-17 | 69,204,250 | -1,207,000 | 31.9230 | 216,785,000 | 2024-08-31 |
| 315 | 2024-09-16 | 70,411,250 | 16,000 | 32.4798 | 216,785,000 | 2024-08-31 |
| 316 | 2024-09-13 | 70,395,250 | -20,000 | 32.4724 | 216,785,000 | 2024-08-31 |
| 317 | 2024-09-12 | 70,415,250 | -484,000 | 32.4816 | 216,785,000 | 2024-08-31 |
| 318 | 2024-09-11 | 70,899,250 | -208,000 | 32.7049 | 216,785,000 | 2024-08-31 |
| 319 | 2024-09-10 | 71,107,250 | -534,000 | 32.8008 | 216,785,000 | 2024-08-31 |
| 320 | 2024-09-09 | 71,641,250 | -326,000 | 33.0471 | 216,785,000 | 2024-08-31 |
| 321 | 2024-09-05 | 71,967,250 | 48,000 | 33.1975 | 216,785,000 | 2024-08-31 |
| 322 | 2024-09-04 | 71,919,250 | -25,100 | 33.1754 | 216,785,000 | 2024-08-31 |
| 323 | 2024-09-03 | 71,944,350 | 1,174,000 | 33.1870 | 216,785,000 | 2024-08-31 |
| 324 | 2024-09-02 | 70,770,350 | 136,000 | 32.6454 | 216,785,000 | 2024-08-31 |
| 325 | 2024-08-30 | 70,634,350 | -284,000 | 32.5827 | 216,785,000 | 2024-07-31 |
| 326 | 2024-08-29 | 70,918,350 | 912,000 | 32.7137 | 216,785,000 | 2024-07-31 |
| 327 | 2024-08-28 | 70,006,350 | -666,000 | 32.2930 | 216,785,000 | 2024-07-31 |
| 328 | 2024-08-27 | 70,672,350 | 66,000 | 32.6002 | 216,785,000 | 2024-07-31 |
| 329 | 2024-08-26 | 70,606,350 | -811,000 | 32.5698 | 216,785,000 | 2024-07-31 |
| 330 | 2024-08-23 | 71,417,350 | -656,000 | 32.9439 | 216,785,000 | 2024-07-31 |
| 331 | 2024-08-22 | 72,073,350 | -58,000 | 33.2465 | 216,785,000 | 2024-07-31 |
| 332 | 2024-08-21 | 72,131,350 | 114,000 | 33.2732 | 216,785,000 | 2024-07-31 |
| 333 | 2024-08-20 | 72,017,350 | -222,000 | 33.2206 | 216,785,000 | 2024-07-31 |
| 334 | 2024-08-19 | 72,239,350 | 5,858,000 | 33.3230 | 216,785,000 | 2024-07-31 |
| 335 | 2024-08-16 | 66,381,350 | 20,000 | 30.6208 | 216,785,000 | 2024-07-31 |
| 336 | 2024-08-15 | 66,361,350 | 580,000 | 30.6116 | 216,785,000 | 2024-07-31 |
| 337 | 2024-08-14 | 65,781,350 | -220,000 | 30.3441 | 216,785,000 | 2024-07-31 |
| 338 | 2024-08-13 | 66,001,350 | 716,000 | 30.4455 | 216,785,000 | 2024-07-31 |
| 339 | 2024-08-12 | 65,285,350 | -366,000 | 30.1153 | 216,785,000 | 2024-07-31 |
| 340 | 2024-08-09 | 65,651,350 | 1,627,100 | 30.2841 | 216,785,000 | 2024-07-31 |
| 341 | 2024-08-08 | 64,024,250 | -234,000 | 29.5335 | 216,785,000 | 2024-07-31 |
| 342 | 2024-08-07 | 64,258,250 | 2,704,000 | 29.6415 | 216,785,000 | 2024-07-31 |
| 343 | 2024-08-06 | 61,554,250 | 1,894,000 | 28.3941 | 216,785,000 | 2024-07-31 |
| 344 | 2024-08-05 | 59,660,250 | -3,152,000 | 27.5205 | 216,785,000 | 2024-07-31 |
| 345 | 2024-08-02 | 62,812,250 | 192,000 | 28.9744 | 216,785,000 | 2024-07-31 |
| 346 | 2024-08-01 | 62,620,250 | 114,000 | 28.8859 | 216,785,000 | 2024-07-31 |
| 347 | 2024-07-31 | 62,506,250 | 580,000 | 28.8333 | 216,785,000 | 2024-07-31 |
| 348 | 2024-07-30 | 61,926,250 | 1,440,000 | 28.5657 | 216,785,000 | 2024-06-30 |
| 349 | 2024-07-29 | 60,486,250 | 22,000 | 27.9015 | 216,785,000 | 2024-06-30 |
| 350 | 2024-07-26 | 60,464,250 | -64,000 | 27.8913 | 216,785,000 | 2024-06-30 |
| 351 | 2024-07-25 | 60,528,250 | -2,779,000 | 27.9209 | 216,785,000 | 2024-06-30 |
| 352 | 2024-07-24 | 63,307,250 | 204,000 | 29.2028 | 216,785,000 | 2024-06-30 |
| 353 | 2024-07-23 | 63,103,250 | 1,378,000 | 29.1087 | 216,785,000 | 2024-06-30 |
| 354 | 2024-07-22 | 61,725,250 | -5,714,000 | 28.4730 | 216,785,000 | 2024-06-30 |
| 355 | 2024-07-19 | 67,439,250 | 144,000 | 31.1088 | 216,785,000 | 2024-06-30 |
| 356 | 2024-07-18 | 67,295,250 | -1,464,000 | 31.0424 | 216,785,000 | 2024-06-30 |
| 357 | 2024-07-17 | 68,759,250 | 168,000 | 31.7177 | 216,785,000 | 2024-06-30 |
| 358 | 2024-07-16 | 68,591,250 | -74,000 | 31.6402 | 216,785,000 | 2024-06-30 |
| 359 | 2024-07-15 | 68,665,250 | 1,484,000 | 31.6744 | 216,785,000 | 2024-06-30 |
| 360 | 2024-07-12 | 67,181,250 | 608,000 | 30.9898 | 216,785,000 | 2024-06-30 |
| 361 | 2024-07-11 | 66,573,250 | 3,000 | 30.7093 | 216,785,000 | 2024-06-30 |
| 362 | 2024-07-10 | 66,570,250 | 372,000 | 30.7080 | 216,785,000 | 2024-06-30 |
| 363 | 2024-07-09 | 66,198,250 | -208,000 | 30.5364 | 216,785,000 | 2024-06-30 |
| 364 | 2024-07-08 | 66,406,250 | -122,000 | 30.6323 | 216,785,000 | 2024-06-30 |
| 365 | 2024-07-05 | 66,528,250 | 274,000 | 30.6886 | 216,785,000 | 2024-06-30 |
| 366 | 2024-07-04 | 66,254,250 | -70,000 | 30.5622 | 216,785,000 | 2024-06-30 |
| 367 | 2024-07-03 | 66,324,250 | -2,000 | 30.5945 | 216,785,000 | 2024-06-30 |
| 368 | 2024-07-02 | 66,326,250 | 26,000 | 30.5954 | 216,785,000 | 2024-06-30 |
| 369 | 2024-06-28 | 66,300,250 | -112,000 | 30.5834 | 216,785,000 | 2024-05-31 |
| 370 | 2024-06-27 | 66,412,250 | -302,000 | 30.6351 | 216,785,000 | 2024-05-31 |
| 371 | 2024-06-26 | 66,714,250 | 298,000 | 30.7744 | 216,785,000 | 2024-05-31 |
| 372 | 2024-06-25 | 66,416,250 | -450,000 | 30.6369 | 216,785,000 | 2024-05-31 |
| 373 | 2024-06-24 | 66,866,250 | 244,000 | 30.8445 | 216,785,000 | 2024-05-31 |
| 374 | 2024-06-21 | 66,622,250 | 100,000 | 30.7319 | 216,785,000 | 2024-05-31 |
| 375 | 2024-06-20 | 66,522,250 | -126,000 | 30.6858 | 216,785,000 | 2024-05-31 |
| 376 | 2024-06-19 | 66,648,250 | -568,060 | 30.7439 | 216,785,000 | 2024-05-31 |
| 377 | 2024-06-18 | 67,216,310 | -112,000 | 31.0060 | 216,785,000 | 2024-05-31 |
| 378 | 2024-06-17 | 67,328,310 | -60,000 | 31.0576 | 216,785,000 | 2024-05-31 |
| 379 | 2024-06-14 | 67,388,310 | 368,060 | 31.0853 | 216,785,000 | 2024-05-31 |
| 380 | 2024-06-13 | 67,020,250 | -100,000 | 30.9155 | 216,785,000 | 2024-05-31 |
| 381 | 2024-06-12 | 67,120,250 | 716,000 | 30.9617 | 216,785,000 | 2024-05-31 |
| 382 | 2024-06-11 | 66,404,250 | 122,000 | 30.6314 | 216,785,000 | 2024-05-31 |
| 383 | 2024-06-07 | 66,282,250 | -780,999 | 30.5751 | 216,785,000 | 2024-05-31 |
| 384 | 2024-06-06 | 67,063,249 | -2,173,001 | 30.9354 | 216,785,000 | 2024-05-31 |
| 385 | 2024-06-05 | 69,236,250 | 404,000 | 31.9377 | 216,785,000 | 2024-05-31 |
| 386 | 2024-06-04 | 68,832,250 | -862,000 | 31.7514 | 216,785,000 | 2024-05-31 |
| 387 | 2024-06-03 | 69,694,250 | -72,000 | 32.1490 | 216,785,000 | 2024-05-31 |
| 388 | 2024-05-31 | 69,766,250 | -306,000 | 32.1822 | 216,785,000 | 2024-05-31 |
| 389 | 2024-05-30 | 70,072,250 | -190,000 | 32.3234 | 216,785,000 | 2024-04-30 |
| 390 | 2024-05-29 | 70,262,250 | -224,000 | 32.4110 | 216,785,000 | 2024-04-30 |
| 391 | 2024-05-28 | 70,486,250 | -324,000 | 32.5144 | 216,785,000 | 2024-04-30 |
| 392 | 2024-05-27 | 70,810,250 | -35,000 | 32.6638 | 216,785,000 | 2024-04-30 |
| 393 | 2024-05-24 | 70,845,250 | -866,000 | 32.6800 | 216,785,000 | 2024-04-30 |
| 394 | 2024-05-23 | 71,711,250 | -1,650,000 | 33.0794 | 216,785,000 | 2024-04-30 |
| 395 | 2024-05-22 | 73,361,250 | 1,799,000 | 33.8406 | 216,785,000 | 2024-04-30 |
| 396 | 2024-05-21 | 71,562,250 | 484,000 | 33.0107 | 216,785,000 | 2024-04-30 |
| 397 | 2024-05-20 | 71,078,250 | -665,000 | 32.7874 | 216,785,000 | 2024-04-30 |
| 398 | 2024-05-17 | 71,743,250 | -1,454,000 | 33.0942 | 216,785,000 | 2024-04-30 |
| 399 | 2024-05-16 | 73,197,250 | 1,321,000 | 33.7649 | 216,785,000 | 2024-04-30 |
| 400 | 2024-05-14 | 71,876,250 | 790,000 | 33.1555 | 216,785,000 | 2024-04-30 |
| 401 | 2024-05-13 | 71,086,250 | 526,000 | 32.7911 | 216,785,000 | 2024-04-30 |
| 402 | 2024-05-10 | 70,560,250 | -2,039,600 | 32.5485 | 216,785,000 | 2024-04-30 |
| 403 | 2024-05-09 | 72,599,850 | -74,000 | 33.4893 | 216,785,000 | 2024-04-30 |
| 404 | 2024-05-08 | 72,673,850 | 1,903,600 | 33.5235 | 216,785,000 | 2024-04-30 |
| 405 | 2024-05-07 | 70,770,250 | 186,000 | 32.6454 | 216,785,000 | 2024-04-30 |
| 406 | 2024-05-06 | 70,584,250 | 2,594,000 | 32.5596 | 216,785,000 | 2024-04-30 |
| 407 | 2024-05-03 | 67,990,250 | -454,000 | 31.3630 | 216,785,000 | 2024-04-30 |
| 408 | 2024-05-02 | 68,444,250 | -319,000 | 31.5724 | 216,785,000 | 2024-04-30 |
| 409 | 2024-04-30 | 68,763,250 | 662,000 | 31.7196 | 216,785,000 | 2024-04-30 |
| 410 | 2024-04-29 | 68,101,250 | -229,000 | 31.4142 | 216,785,000 | 2024-04-10 |
| 411 | 2024-04-26 | 68,330,250 | 644,000 | 31.5198 | 216,785,000 | 2024-04-10 |
| 412 | 2024-04-25 | 67,686,250 | -432,000 | 31.2228 | 216,785,000 | 2024-04-10 |
| 413 | 2024-04-24 | 68,118,250 | 200,000 | 31.4220 | 216,785,000 | 2024-04-10 |
| 414 | 2024-04-23 | 67,918,250 | -82,000 | 31.3298 | 216,785,000 | 2024-04-10 |
| 415 | 2024-04-22 | 68,000,250 | 34,000 | 31.3676 | 216,785,000 | 2024-04-10 |
| 416 | 2024-04-19 | 67,966,250 | -368,000 | 31.3519 | 216,785,000 | 2024-04-10 |
| 417 | 2024-04-18 | 68,334,250 | 82,000 | 31.5217 | 216,785,000 | 2024-04-10 |
| 418 | 2024-04-17 | 68,252,250 | -294,000 | 31.4838 | 216,785,000 | 2024-04-10 |
| 419 | 2024-04-16 | 68,546,250 | -258,000 | 31.6195 | 216,785,000 | 2024-04-10 |
| 420 | 2024-04-15 | 68,804,250 | 476,000 | 31.7385 | 216,785,000 | 2024-04-10 |
| 421 | 2024-04-12 | 68,328,250 | 421,993 | 31.5189 | 216,785,000 | 2024-04-10 |
| 422 | 2024-04-11 | 67,906,257 | -127,993 | 31.3242 | 216,785,000 | 2024-04-10 |
| 423 | 2024-04-10 | 68,034,250 | 826,000 | 31.3833 | 216,785,000 | 2024-04-10 |
| 424 | 2024-04-09 | 67,208,250 | 107,000 | 31.0023 | 216,785,000 | 2024-03-31 |
| 425 | 2024-04-08 | 67,101,250 | 310,000 | 30.9529 | 216,785,000 | 2024-03-31 |
| 426 | 2024-04-05 | 66,791,250 | -130,000 | 30.8099 | 216,785,000 | 2024-03-31 |
| 427 | 2024-04-03 | 66,921,250 | 530,000 | 30.8699 | 216,785,000 | 2024-03-31 |
| 428 | 2024-04-02 | 66,391,250 | -218,000 | 30.6254 | 216,785,000 | 2024-03-31 |
| 429 | 2024-03-28 | 66,609,250 | -622,000 | 30.7259 | 216,785,000 | 2024-02-29 |
| 430 | 2024-03-27 | 67,231,250 | -96,000 | 31.0129 | 216,785,000 | 2024-02-29 |
| 431 | 2024-03-26 | 67,327,250 | -420,000 | 31.0572 | 216,785,000 | 2024-02-29 |
| 432 | 2024-03-25 | 67,747,250 | -32,000 | 31.2509 | 216,785,000 | 2024-02-29 |
| 433 | 2024-03-22 | 67,779,250 | -1,408,002 | 31.2657 | 216,785,000 | 2024-02-29 |
| 434 | 2024-03-21 | 69,187,252 | 193,997 | 31.9151 | 216,785,000 | 2024-02-29 |
| 435 | 2024-03-20 | 68,993,255 | -189,995 | 31.8257 | 216,785,000 | 2024-02-29 |
| 436 | 2024-03-19 | 69,183,250 | 961,999 | 31.9133 | 216,785,000 | 2024-02-29 |
| 437 | 2024-03-18 | 68,221,251 | -925,999 | 31.4695 | 216,785,000 | 2024-02-29 |
| 438 | 2024-03-15 | 69,147,250 | -576,000 | 31.8967 | 216,785,000 | 2024-02-29 |
| 439 | 2024-03-14 | 69,723,250 | 1,596,000 | 32.1624 | 216,785,000 | 2024-02-29 |
| 440 | 2024-03-13 | 68,127,250 | -72,000 | 31.4262 | 216,785,000 | 2024-02-29 |
| 441 | 2024-03-12 | 68,199,250 | 322,000 | 31.4594 | 216,785,000 | 2024-02-29 |
| 442 | 2024-03-11 | 67,877,250 | 825,000 | 31.3109 | 216,785,000 | 2024-02-29 |
| 443 | 2024-03-08 | 67,052,250 | 256,000 | 30.9303 | 216,785,000 | 2024-02-29 |
| 444 | 2024-03-07 | 66,796,250 | -484,000 | 30.8122 | 216,785,000 | 2024-02-29 |
| 445 | 2024-03-06 | 67,280,250 | 188,000 | 31.0355 | 216,785,000 | 2024-02-29 |
| 446 | 2024-03-05 | 67,092,250 | -438,000 | 30.9488 | 216,785,000 | 2024-02-29 |
| 447 | 2024-03-04 | 67,530,250 | 394,000 | 31.1508 | 216,785,000 | 2024-02-29 |
| 448 | 2024-03-01 | 67,136,250 | -498,000 | 30.9690 | 216,785,000 | 2024-02-29 |
| 449 | 2024-02-29 | 67,634,250 | 176,000 | 31.1988 | 216,785,000 | 2024-02-29 |
| 450 | 2024-02-28 | 67,458,250 | -330,000 | 31.1176 | 216,785,000 | 2024-01-31 |
| 451 | 2024-02-27 | 67,788,250 | -1,464,000 | 31.2698 | 216,785,000 | 2024-01-31 |
| 452 | 2024-02-26 | 69,252,250 | -122,000 | 31.9451 | 216,785,000 | 2024-01-31 |
| 453 | 2024-02-23 | 69,374,250 | 836,000 | 32.0014 | 216,785,000 | 2024-01-31 |
| 454 | 2024-02-22 | 68,538,250 | 388,000 | 31.6158 | 216,785,000 | 2024-01-31 |
| 455 | 2024-02-21 | 68,150,250 | -558,000 | 31.4368 | 216,785,000 | 2024-01-31 |
| 456 | 2024-02-20 | 68,708,250 | 706,000 | 31.6942 | 216,785,000 | 2024-01-31 |
| 457 | 2024-02-19 | 68,002,250 | -138,000 | 31.3685 | 216,785,000 | 2024-01-31 |
| 458 | 2024-02-16 | 68,140,250 | -216,000 | 31.4322 | 216,785,000 | 2024-01-31 |
| 459 | 2024-02-15 | 68,356,250 | -352,000 | 31.5318 | 216,785,000 | 2024-01-31 |
| 460 | 2024-02-14 | 68,708,250 | 1,102,000 | 31.6942 | 216,785,000 | 2024-01-31 |
| 461 | 2024-02-09 | 67,606,250 | 0 | 31.1859 | 216,785,000 | 2024-01-31 |
| 462 | 2024-02-08 | 67,606,250 | 344,000 | 31.1859 | 216,785,000 | 2024-01-31 |
| 463 | 2024-02-07 | 67,262,250 | 326,000 | 31.0272 | 216,785,000 | 2024-01-31 |
| 464 | 2024-02-06 | 66,936,250 | -800,000 | 30.8768 | 216,785,000 | 2024-01-31 |
| 465 | 2024-02-05 | 67,736,250 | 988,000 | 31.2458 | 216,785,000 | 2024-01-31 |
| 466 | 2024-02-02 | 66,748,250 | 138,000 | 30.7901 | 216,785,000 | 2024-01-31 |
| 467 | 2024-02-01 | 66,610,250 | -803,000 | 30.7264 | 216,785,000 | 2024-01-31 |
| 468 | 2024-01-31 | 67,413,250 | -1,848,000 | 31.0968 | 216,785,000 | 2024-01-31 |
| 469 | 2024-01-30 | 69,261,250 | -660,000 | 31.9493 | 216,785,000 | 2023-12-31 |
| 470 | 2024-01-29 | 69,921,250 | 346,000 | 32.2537 | 216,785,000 | 2023-12-31 |
| 471 | 2024-01-26 | 69,575,250 | -172,000 | 32.0941 | 216,785,000 | 2023-12-31 |
| 472 | 2024-01-25 | 69,747,250 | 24,000 | 32.1735 | 216,785,000 | 2023-12-31 |
| 473 | 2024-01-24 | 69,723,250 | 272,000 | 32.1624 | 216,785,000 | 2023-12-31 |
| 474 | 2024-01-23 | 69,451,250 | -206,000 | 32.0369 | 216,785,000 | 2023-12-31 |
| 475 | 2024-01-22 | 69,657,250 | 350,000 | 32.1320 | 216,785,000 | 2023-12-31 |
| 476 | 2024-01-19 | 69,307,250 | -972,000 | 31.9705 | 216,785,000 | 2023-12-31 |
| 477 | 2024-01-18 | 70,279,250 | 2,128,000 | 32.4189 | 216,785,000 | 2023-12-31 |
| 478 | 2024-01-17 | 68,151,250 | -2,904,000 | 31.4373 | 216,785,000 | 2023-12-31 |
| 479 | 2024-01-16 | 71,055,250 | -688,000 | 32.7768 | 216,785,000 | 2023-12-31 |
| 480 | 2024-01-15 | 71,743,250 | 1,428,000 | 33.0942 | 216,785,000 | 2023-12-31 |
| 481 | 2024-01-12 | 70,315,250 | 93,000 | 32.4355 | 216,785,000 | 2023-12-31 |
| 482 | 2024-01-11 | 70,222,250 | 72,000 | 32.3926 | 216,785,000 | 2023-12-31 |
| 483 | 2024-01-10 | 70,150,250 | -936,000 | 32.3594 | 216,785,000 | 2023-12-31 |
| 484 | 2024-01-09 | 71,086,250 | 50,000 | 32.7911 | 216,785,000 | 2023-12-31 |
| 485 | 2024-01-08 | 71,036,250 | -288,700 | 32.7681 | 216,785,000 | 2023-12-31 |
| 486 | 2024-01-05 | 71,324,950 | 936,700 | 32.9012 | 216,785,000 | 2023-12-31 |
| 487 | 2024-01-04 | 70,388,250 | -714,000 | 32.4692 | 216,785,000 | 2023-12-31 |
| 488 | 2024-01-03 | 71,102,250 | -36,000 | 32.7985 | 216,785,000 | 2023-12-31 |
| 489 | 2024-01-02 | 71,138,250 | -226,000 | 32.8151 | 216,785,000 | 2023-12-31 |
| 490 | 2023-12-29 | 71,364,250 | -20,000 | 32.9194 | 216,785,000 | 2023-11-30 |
| 491 | 2023-12-28 | 71,384,250 | 430,000 | 32.9286 | 216,785,000 | 2023-11-30 |
| 492 | 2023-12-27 | 70,954,250 | 618,000 | 32.7302 | 216,785,000 | 2023-11-30 |
| 493 | 2023-12-22 | 70,336,250 | -268,000 | 32.4452 | 216,785,000 | 2023-11-30 |
| 494 | 2023-12-21 | 70,604,250 | -48,000 | 32.5688 | 216,785,000 | 2023-11-30 |
| 495 | 2023-12-20 | 70,652,250 | -120,000 | 32.5909 | 216,785,000 | 2023-11-30 |
| 496 | 2023-12-19 | 70,772,250 | 334,000 | 32.6463 | 216,785,000 | 2023-11-30 |
| 497 | 2023-12-18 | 70,438,250 | 748,000 | 32.4922 | 216,785,000 | 2023-11-30 |
| 498 | 2023-12-15 | 69,690,250 | -54,000 | 32.1472 | 216,785,000 | 2023-11-30 |
| 499 | 2023-12-14 | 69,744,250 | 538,000 | 32.1721 | 216,785,000 | 2023-11-30 |
| 500 | 2023-12-13 | 69,206,250 | 448,000 | 31.9239 | 216,785,000 | 2023-11-30 |
| 501 | 2023-12-12 | 68,758,250 | -170,000 | 31.7173 | 216,785,000 | 2023-11-30 |
| 502 | 2023-12-11 | 68,928,250 | -78,000 | 31.7957 | 216,785,000 | 2023-11-30 |
| 503 | 2023-12-08 | 69,006,250 | 334,000 | 31.8317 | 216,785,000 | 2023-11-30 |
| 504 | 2023-12-07 | 68,672,250 | 1,160,000 | 31.6776 | 216,785,000 | 2023-11-30 |
| 505 | 2023-12-06 | 67,512,250 | -1,100,000 | 31.1425 | 216,785,000 | 2023-11-30 |
| 506 | 2023-12-05 | 68,612,250 | 786,000 | 31.6499 | 216,785,000 | 2023-11-30 |
| 507 | 2023-12-04 | 67,826,250 | -150,000 | 31.2873 | 216,785,000 | 2023-11-30 |
| 508 | 2023-12-01 | 67,976,250 | -658,000 | 31.3565 | 216,785,000 | 2023-11-30 |
| 509 | 2023-11-30 | 68,634,250 | 288,000 | 31.6601 | 216,785,000 | 2023-11-30 |
| 510 | 2023-11-29 | 68,346,250 | -1,034,000 | 31.5272 | 216,785,000 | 2023-10-31 |
| 511 | 2023-11-28 | 69,380,250 | 862,000 | 32.0042 | 216,785,000 | 2023-10-31 |
| 512 | 2023-11-27 | 68,518,250 | 922,000 | 31.6065 | 216,785,000 | 2023-10-31 |
| 513 | 2023-11-24 | 67,596,250 | -44,000 | 31.1812 | 216,785,000 | 2023-10-31 |
| 514 | 2023-11-23 | 67,640,250 | 1,008,000 | 31.2015 | 216,785,000 | 2023-10-31 |
| 515 | 2023-11-22 | 66,632,250 | -4,332,000 | 30.7366 | 216,785,000 | 2023-10-31 |
| 516 | 2023-11-21 | 70,964,250 | -3,191,000 | 32.7349 | 216,785,000 | 2023-10-31 |
| 517 | 2023-11-20 | 74,155,250 | 328,000 | 34.2068 | 216,785,000 | 2023-10-31 |
| 518 | 2023-11-17 | 73,827,250 | -432,000 | 34.0555 | 216,785,000 | 2023-10-31 |
| 519 | 2023-11-16 | 74,259,250 | -252,000 | 34.2548 | 216,785,000 | 2023-10-31 |
| 520 | 2023-11-15 | 74,511,250 | -256,000 | 34.3710 | 216,785,000 | 2023-10-31 |
| 521 | 2023-11-14 | 74,767,250 | -156,000 | 34.4891 | 216,785,000 | 2023-10-31 |
| 522 | 2023-11-13 | 74,923,250 | -871,000 | 34.5611 | 216,785,000 | 2023-10-31 |
| 523 | 2023-11-10 | 75,794,250 | 1,216,000 | 34.9629 | 216,785,000 | 2023-10-31 |
| 524 | 2023-11-09 | 74,578,250 | 232,000 | 34.4019 | 216,785,000 | 2023-10-31 |
| 525 | 2023-11-08 | 74,346,250 | 742,000 | 34.2949 | 216,785,000 | 2023-10-31 |
| 526 | 2023-11-07 | 73,604,250 | 2,234,000 | 33.9526 | 216,785,000 | 2023-10-31 |
| 527 | 2023-11-06 | 71,370,250 | -14,000 | 32.9221 | 216,785,000 | 2023-10-31 |
| 528 | 2023-11-03 | 71,384,250 | 866,000 | 32.9286 | 216,785,000 | 2023-10-31 |
| 529 | 2023-11-02 | 70,518,250 | 52,000 | 32.5291 | 216,785,000 | 2023-10-31 |
| 530 | 2023-11-01 | 70,466,250 | 3,458,000 | 32.5051 | 216,785,000 | 2023-10-31 |
| 531 | 2023-10-31 | 67,008,250 | -1,312,000 | 30.9100 | 216,785,000 | 2023-10-31 |
| 532 | 2023-10-30 | 68,320,250 | -1,070,000 | 31.5152 | 216,785,000 | 2023-09-30 |
| 533 | 2023-10-27 | 69,390,250 | -1,700,000 | 32.0088 | 216,785,000 | 2023-09-30 |
| 534 | 2023-10-26 | 71,090,250 | 242,000 | 32.7930 | 216,785,000 | 2023-09-30 |
| 535 | 2023-10-25 | 70,848,250 | 80,000 | 32.6813 | 216,785,000 | 2023-09-30 |
| 536 | 2023-10-24 | 70,768,250 | 1,392,000 | 32.6444 | 216,785,000 | 2023-09-30 |
| 537 | 2023-10-20 | 69,376,250 | 52,000 | 32.0023 | 216,785,000 | 2023-09-30 |
| 538 | 2023-10-19 | 69,324,250 | 1,080,000 | 31.9783 | 216,785,000 | 2023-09-30 |
| 539 | 2023-10-18 | 68,244,250 | -1,090,000 | 31.4802 | 216,785,000 | 2023-09-30 |
| 540 | 2023-10-17 | 69,334,250 | -650,000 | 31.9830 | 216,785,000 | 2023-09-30 |
| 541 | 2023-10-16 | 69,984,250 | -1,364,000 | 32.2828 | 216,785,000 | 2023-09-30 |
| 542 | 2023-10-13 | 71,348,250 | 1,700,000 | 32.9120 | 216,785,000 | 2023-09-30 |
| 543 | 2023-10-12 | 69,648,250 | 180,000 | 32.1278 | 216,785,000 | 2023-09-30 |
| 544 | 2023-10-11 | 69,468,250 | 580,000 | 32.0448 | 216,785,000 | 2023-09-30 |
| 545 | 2023-10-10 | 68,888,250 | 82,000 | 31.7772 | 216,785,000 | 2023-09-30 |
| 546 | 2023-10-09 | 68,806,250 | -222,000 | 31.7394 | 216,785,000 | 2023-09-30 |
| 547 | 2023-10-06 | 69,028,250 | -58,000 | 31.8418 | 216,785,000 | 2023-09-30 |
| 548 | 2023-10-05 | 69,086,250 | -250,000 | 31.8686 | 216,785,000 | 2023-09-30 |
| 549 | 2023-10-04 | 69,336,250 | 190,000 | 31.9839 | 216,785,000 | 2023-09-30 |
| 550 | 2023-10-03 | 69,146,250 | -164,000 | 31.8962 | 216,785,000 | 2023-09-30 |
| 551 | 2023-09-29 | 69,310,250 | -396,000 | 31.9719 | 216,785,000 | 2023-08-31 |
| 552 | 2023-09-28 | 69,706,250 | 36,000 | 32.1546 | 216,785,000 | 2023-08-31 |
| 553 | 2023-09-27 | 69,670,250 | 146,000 | 32.1379 | 216,785,000 | 2023-08-31 |
| 554 | 2023-09-26 | 69,524,250 | 276,000 | 32.0706 | 216,785,000 | 2023-08-31 |
| 555 | 2023-09-25 | 69,248,250 | -2,000 | 31.9433 | 216,785,000 | 2023-08-31 |
| 556 | 2023-09-22 | 69,250,250 | 46,000 | 31.9442 | 216,785,000 | 2023-08-31 |
| 557 | 2023-09-21 | 69,204,250 | 700,000 | 31.9230 | 216,785,000 | 2023-08-31 |
| 558 | 2023-09-20 | 68,504,250 | -208,000 | 31.6001 | 216,785,000 | 2023-08-31 |
| 559 | 2023-09-19 | 68,712,250 | 254,000 | 31.6960 | 216,785,000 | 2023-08-31 |
| 560 | 2023-09-18 | 68,458,250 | 108,000 | 31.5789 | 216,785,000 | 2023-08-31 |
| 561 | 2023-09-15 | 68,350,250 | 1,344,000 | 31.5290 | 216,785,000 | 2023-08-31 |
| 562 | 2023-09-14 | 67,006,250 | -1,344,000 | 30.9091 | 216,785,000 | 2023-08-31 |
| 563 | 2023-09-13 | 68,350,250 | 209,000 | 31.5290 | 216,785,000 | 2023-08-31 |
| 564 | 2023-09-12 | 68,141,250 | 1,068,000 | 31.4326 | 216,785,000 | 2023-08-31 |
| 565 | 2023-09-11 | 67,073,250 | -1,586,000 | 30.9400 | 216,785,000 | 2023-08-31 |
| 566 | 2023-09-07 | 68,659,250 | -2,880,000 | 31.6716 | 216,785,000 | 2023-08-31 |
| 567 | 2023-09-06 | 71,539,250 | 4,210,000 | 33.0001 | 216,785,000 | 2023-08-31 |
| 568 | 2023-09-05 | 67,329,250 | 546,000 | 31.0581 | 216,785,000 | 2023-08-31 |
| 569 | 2023-09-04 | 66,783,250 | -1,722,000 | 30.8062 | 216,785,000 | 2023-08-31 |
| 570 | 2023-08-31 | 68,505,250 | 2,032,000 | 31.6005 | 216,785,000 | 2023-08-31 |
| 571 | 2023-08-30 | 66,473,250 | -138,000 | 30.6632 | 216,785,000 | 2023-07-31 |
| 572 | 2023-08-29 | 66,611,250 | 1,208,000 | 30.7269 | 216,785,000 | 2023-07-31 |
| 573 | 2023-08-28 | 65,403,250 | 412,000 | 30.1696 | 216,785,000 | 2023-07-31 |
| 574 | 2023-08-25 | 64,991,250 | -1,070,000 | 29.9796 | 216,785,000 | 2023-07-31 |
| 575 | 2023-08-24 | 66,061,250 | 802,000 | 30.4732 | 216,785,000 | 2023-07-31 |
| 576 | 2023-08-23 | 65,259,250 | -624,000 | 30.1032 | 216,785,000 | 2023-07-31 |
| 577 | 2023-08-22 | 65,883,250 | -1,312,000 | 30.3911 | 216,785,000 | 2023-07-31 |
| 578 | 2023-08-21 | 67,195,250 | 810,000 | 30.9963 | 216,785,000 | 2023-07-31 |
| 579 | 2023-08-18 | 66,385,250 | 1,846,000 | 30.6226 | 216,785,000 | 2023-07-31 |
| 580 | 2023-08-17 | 64,539,250 | -995,000 | 29.7711 | 216,785,000 | 2023-07-31 |
| 581 | 2023-08-16 | 65,534,250 | -210,000 | 30.2301 | 216,785,000 | 2023-07-31 |
| 582 | 2023-08-15 | 65,744,250 | 20,000 | 30.3269 | 216,785,000 | 2023-07-31 |
| 583 | 2023-08-14 | 65,724,250 | 1,068,000 | 30.3177 | 216,785,000 | 2023-07-31 |
| 584 | 2023-08-11 | 64,656,250 | 758,000 | 29.8251 | 216,785,000 | 2023-07-31 |
| 585 | 2023-08-10 | 63,898,250 | 624,000 | 29.4754 | 216,785,000 | 2023-07-31 |
| 586 | 2023-08-09 | 63,274,250 | -1,132,000 | 29.1876 | 216,785,000 | 2023-07-31 |
| 587 | 2023-08-08 | 64,406,250 | 2,222,000 | 29.7097 | 216,785,000 | 2023-07-31 |
| 588 | 2023-08-07 | 62,184,250 | -608,000 | 28.6848 | 216,785,000 | 2023-07-31 |
| 589 | 2023-08-04 | 62,792,250 | -2,376,000 | 28.9652 | 216,785,000 | 2023-07-31 |
| 590 | 2023-08-03 | 65,168,250 | -2,623,000 | 30.0612 | 216,785,000 | 2023-07-31 |
| 591 | 2023-08-02 | 67,791,250 | 1,100,000 | 31.2712 | 216,785,000 | 2023-07-31 |
| 592 | 2023-08-01 | 66,691,250 | 4,212,000 | 30.7638 | 216,785,000 | 2023-07-31 |
| 593 | 2023-07-31 | 62,479,250 | 2,136,000 | 28.8208 | 216,785,000 | 2023-07-31 |
| 594 | 2023-07-28 | 60,343,250 | 88,000 | 27.8355 | 216,785,000 | 2023-06-30 |
| 595 | 2023-07-27 | 60,255,250 | -1,630,000 | 27.7949 | 216,785,000 | 2023-06-30 |
| 596 | 2023-07-26 | 61,885,250 | -2,272,000 | 28.5468 | 216,785,000 | 2023-06-30 |
| 597 | 2023-07-25 | 64,157,250 | 3,766,000 | 29.5949 | 216,785,000 | 2023-06-30 |
| 598 | 2023-07-24 | 60,391,250 | 308,000 | 27.8577 | 216,785,000 | 2023-06-30 |
| 599 | 2023-07-21 | 60,083,250 | -850,000 | 27.7156 | 216,785,000 | 2023-06-30 |
| 600 | 2023-07-20 | 60,933,250 | -4,076,000 | 28.1077 | 216,785,000 | 2023-06-30 |
| 601 | 2023-07-19 | 65,009,250 | 4,374,000 | 29.9879 | 216,785,000 | 2023-06-30 |
| 602 | 2023-07-18 | 60,635,250 | 3,172,000 | 27.9702 | 216,785,000 | 2023-06-30 |
| 603 | 2023-07-14 | 57,463,250 | -15,441,000 | 26.5070 | 216,785,000 | 2023-06-30 |
| 604 | 2023-07-13 | 72,904,250 | 12,761,000 | 33.6297 | 216,785,000 | 2023-06-30 |
| 605 | 2023-07-12 | 60,143,250 | -741,000 | 27.7433 | 216,785,000 | 2023-06-30 |
| 606 | 2023-07-11 | 60,884,250 | 470,000 | 28.0851 | 216,785,000 | 2023-06-30 |
| 607 | 2023-07-10 | 60,414,250 | -1,465,000 | 27.8683 | 216,785,000 | 2023-06-30 |
| 608 | 2023-07-07 | 61,879,250 | -980,000 | 28.5441 | 216,785,000 | 2023-06-30 |
| 609 | 2023-07-06 | 62,859,250 | -6,158,000 | 28.9961 | 216,785,000 | 2023-06-30 |
| 610 | 2023-07-05 | 69,017,250 | 144,000 | 31.8367 | 216,785,000 | 2023-06-30 |
| 611 | 2023-07-04 | 68,873,250 | 2,380,000 | 31.7703 | 216,785,000 | 2023-06-30 |
| 612 | 2023-07-03 | 66,493,250 | -116,000 | 30.6724 | 216,785,000 | 2023-06-30 |
| 613 | 2023-06-30 | 66,609,250 | 52,000 | 30.7259 | 216,785,000 | 2023-06-30 |
| 614 | 2023-06-29 | 66,557,250 | -148,000 | 30.7020 | 216,785,000 | 2023-05-31 |
| 615 | 2023-06-28 | 66,705,250 | -832,000 | 30.7702 | 216,785,000 | 2023-05-31 |
| 616 | 2023-06-27 | 67,537,250 | -524,000 | 31.1540 | 216,785,000 | 2023-05-31 |
| 617 | 2023-06-26 | 68,061,250 | 1,099,000 | 31.3957 | 216,785,000 | 2023-05-31 |
| 618 | 2023-06-23 | 66,962,250 | 88,000 | 30.8888 | 216,785,000 | 2023-05-31 |
| 619 | 2023-06-21 | 66,874,250 | 168,000 | 30.8482 | 216,785,000 | 2023-05-31 |
| 620 | 2023-06-20 | 66,706,250 | -4,000 | 30.7707 | 216,785,000 | 2023-05-31 |
| 621 | 2023-06-19 | 66,710,250 | -8,000 | 30.7725 | 216,785,000 | 2023-05-31 |
| 622 | 2023-06-16 | 66,718,250 | 1,030,000 | 30.7762 | 216,785,000 | 2023-05-31 |
| 623 | 2023-06-15 | 65,688,250 | 856,000 | 30.3011 | 216,785,000 | 2023-05-31 |
| 624 | 2023-06-14 | 64,832,250 | -371,000 | 29.9062 | 216,785,000 | 2023-05-31 |
| 625 | 2023-06-13 | 65,203,250 | -3,306,000 | 30.0774 | 216,785,000 | 2023-05-31 |
| 626 | 2023-06-12 | 68,509,250 | -34,000 | 31.6024 | 216,785,000 | 2023-05-31 |
| 627 | 2023-06-09 | 68,543,250 | -64,000 | 31.6181 | 216,785,000 | 2023-05-31 |
| 628 | 2023-06-08 | 68,607,250 | 54,000 | 31.6476 | 216,785,000 | 2023-05-31 |
| 629 | 2023-06-07 | 68,553,250 | -56,000 | 31.6227 | 216,785,000 | 2023-05-31 |
| 630 | 2023-06-06 | 68,609,250 | 158,000 | 31.6485 | 216,785,000 | 2023-05-31 |
| 631 | 2023-06-05 | 68,451,250 | -56,000 | 31.5756 | 216,785,000 | 2023-05-31 |
| 632 | 2023-06-02 | 68,507,250 | -146,000 | 31.6015 | 216,785,000 | 2023-05-31 |
| 633 | 2023-06-01 | 68,653,250 | -160,000 | 31.6688 | 216,785,000 | 2023-05-31 |
| 634 | 2023-05-31 | 68,813,250 | -262,000 | 31.7426 | 216,785,000 | 2023-05-31 |
| 635 | 2023-05-30 | 69,075,250 | -94,000 | 31.8635 | 216,785,000 | 2023-04-30 |
| 636 | 2023-05-29 | 69,169,250 | -112,000 | 31.9068 | 216,785,000 | 2023-04-30 |
| 637 | 2023-05-25 | 69,281,250 | 0 | 31.9585 | 216,785,000 | 2023-04-30 |
| 638 | 2023-05-24 | 69,281,250 | -40,000 | 31.9585 | 216,785,000 | 2023-04-30 |
| 639 | 2023-05-23 | 69,321,250 | -106,000 | 31.9770 | 216,785,000 | 2023-04-30 |
| 640 | 2023-05-22 | 69,427,250 | 100,000 | 32.0259 | 216,785,000 | 2023-04-30 |
| 641 | 2023-05-19 | 69,327,250 | -244,000 | 31.9797 | 216,785,000 | 2023-04-30 |
| 642 | 2023-05-18 | 69,571,250 | -76,000 | 32.0923 | 216,785,000 | 2023-04-30 |
| 643 | 2023-05-17 | 69,647,250 | 66,000 | 32.1273 | 216,785,000 | 2023-04-30 |
| 644 | 2023-05-16 | 69,581,250 | 10,000 | 32.0969 | 216,785,000 | 2023-04-30 |
| 645 | 2023-05-15 | 69,571,250 | 162,000 | 32.0923 | 216,785,000 | 2023-04-30 |
| 646 | 2023-05-12 | 69,409,250 | -132,000 | 32.0176 | 216,785,000 | 2023-04-30 |
| 647 | 2023-05-11 | 69,541,250 | 192,500 | 32.0784 | 216,785,000 | 2023-04-30 |
| 648 | 2023-05-10 | 69,348,750 | 58,000 | 31.9896 | 216,785,000 | 2023-04-30 |
| 649 | 2023-05-09 | 69,290,750 | -96,000 | 31.9629 | 216,785,000 | 2023-04-30 |
| 650 | 2023-05-08 | 69,386,750 | -252,000 | 32.0072 | 216,785,000 | 2023-04-30 |
| 651 | 2023-05-05 | 69,638,750 | -16,000 | 32.1234 | 216,785,000 | 2023-04-30 |
| 652 | 2023-05-04 | 69,654,750 | -86,000 | 32.1308 | 216,785,000 | 2023-04-30 |
| 653 | 2023-05-03 | 69,740,750 | 46,000 | 32.1705 | 216,785,000 | 2023-04-30 |
| 654 | 2023-05-02 | 69,694,750 | -180,000 | 32.1492 | 216,785,000 | 2023-04-30 |
| 655 | 2023-04-28 | 69,874,750 | 994,000 | 32.2323 | 216,785,000 | 2023-03-31 |
| 656 | 2023-04-27 | 68,880,750 | -463,000 | 31.7738 | 216,785,000 | 2023-03-31 |
| 657 | 2023-04-26 | 69,343,750 | -74,000 | 31.9873 | 216,785,000 | 2023-03-31 |
| 658 | 2023-04-25 | 69,417,750 | -42,000 | 32.0215 | 216,785,000 | 2023-03-31 |
| 659 | 2023-04-24 | 69,459,750 | -20,000 | 32.0408 | 216,785,000 | 2023-03-31 |
| 660 | 2023-04-21 | 69,479,750 | -144,000 | 32.0501 | 216,785,000 | 2023-03-31 |
| 661 | 2023-04-20 | 69,623,750 | -76,000 | 32.1165 | 216,785,000 | 2023-03-31 |
| 662 | 2023-04-19 | 69,699,750 | 406,000 | 32.1516 | 216,785,000 | 2023-03-31 |
| 663 | 2023-04-18 | 69,293,750 | 360,000 | 31.9643 | 216,785,000 | 2023-03-31 |
| 664 | 2023-04-17 | 68,933,750 | -144,000 | 31.7982 | 216,785,000 | 2023-03-31 |
| 665 | 2023-04-14 | 69,077,750 | -190,000 | 31.8646 | 216,785,000 | 2023-03-31 |
| 666 | 2023-04-13 | 69,267,750 | 126,000 | 31.9523 | 216,785,000 | 2023-03-31 |
| 667 | 2023-04-12 | 69,141,750 | -291,000 | 31.8942 | 216,785,000 | 2023-03-31 |
| 668 | 2023-04-11 | 69,432,750 | 126,000 | 32.0284 | 216,785,000 | 2023-03-31 |
| 669 | 2023-04-06 | 69,306,750 | 86,000 | 31.9703 | 216,785,000 | 2023-03-31 |
| 670 | 2023-04-04 | 69,220,750 | 146,000 | 31.9306 | 216,785,000 | 2023-03-31 |
| 671 | 2023-04-03 | 69,074,750 | -60,000 | 31.8633 | 216,785,000 | 2023-03-31 |
| 672 | 2023-03-31 | 69,134,750 | 268,000 | 31.8909 | 216,785,000 | 2023-03-31 |
| 673 | 2023-03-30 | 68,866,750 | -60,000 | 31.7673 | 216,785,000 | 2023-02-28 |
| 674 | 2023-03-29 | 68,926,750 | -234,000 | 31.7950 | 216,785,000 | 2023-02-28 |
| 675 | 2023-03-28 | 69,160,750 | -12,000 | 31.9029 | 216,785,000 | 2023-02-28 |
| 676 | 2023-03-27 | 69,172,750 | -98,000 | 31.9085 | 216,785,000 | 2023-02-28 |
| 677 | 2023-03-24 | 69,270,750 | 418,000 | 31.9537 | 216,785,000 | 2023-02-28 |
| 678 | 2023-03-23 | 68,852,750 | 122,000 | 31.7608 | 216,785,000 | 2023-02-28 |
| 679 | 2023-03-22 | 68,730,750 | 92,000 | 31.7046 | 216,785,000 | 2023-02-28 |
| 680 | 2023-03-21 | 68,638,750 | 266,000 | 31.6621 | 216,785,000 | 2023-02-28 |
| 681 | 2023-03-20 | 68,372,750 | -114,000 | 31.5394 | 216,785,000 | 2023-02-28 |
| 682 | 2023-03-17 | 68,486,750 | -198,000 | 31.5920 | 216,785,000 | 2023-02-28 |
| 683 | 2023-03-16 | 68,684,750 | -220,000 | 31.6833 | 216,785,000 | 2023-02-28 |
| 684 | 2023-03-15 | 68,904,750 | -10,000 | 31.7848 | 216,785,000 | 2023-02-28 |
| 685 | 2023-03-14 | 68,914,750 | 16,000 | 31.7894 | 216,785,000 | 2023-02-28 |
| 686 | 2023-03-13 | 68,898,750 | -48,000 | 31.7821 | 216,785,000 | 2023-02-28 |
| 687 | 2023-03-10 | 68,946,750 | -388,000 | 31.8042 | 216,785,000 | 2023-02-28 |
| 688 | 2023-03-09 | 69,334,750 | 134,000 | 31.9832 | 216,785,000 | 2023-02-28 |
| 689 | 2023-03-08 | 69,200,750 | -6,000 | 31.9214 | 216,785,000 | 2023-02-28 |
| 690 | 2023-03-07 | 69,206,750 | 212,000 | 31.9241 | 216,785,000 | 2023-02-28 |
| 691 | 2023-03-06 | 68,994,750 | -20,000 | 31.8263 | 216,785,000 | 2023-02-28 |
| 692 | 2023-03-03 | 69,014,750 | 262,000 | 31.8356 | 216,785,000 | 2023-02-28 |
| 693 | 2023-03-02 | 68,752,750 | -24,000 | 31.7147 | 216,785,000 | 2023-02-28 |
| 694 | 2023-03-01 | 68,776,750 | -139,000 | 31.7258 | 216,785,000 | 2023-02-28 |
| 695 | 2023-02-28 | 68,915,750 | -118,000 | 31.7899 | 216,785,000 | 2023-02-28 |
| 696 | 2023-02-27 | 69,033,750 | -90,000 | 31.8443 | 216,785,000 | 2023-01-31 |
| 697 | 2023-02-24 | 69,123,750 | -112,000 | 31.8859 | 216,785,000 | 2023-01-31 |
| 698 | 2023-02-23 | 69,235,750 | 140,000 | 31.9375 | 216,785,000 | 2023-01-31 |
| 699 | 2023-02-22 | 69,095,750 | -154,000 | 31.8729 | 216,785,000 | 2023-01-31 |
| 700 | 2023-02-21 | 69,249,750 | -84,000 | 31.9440 | 216,785,000 | 2023-01-31 |
| 701 | 2023-02-20 | 69,333,750 | -34,000 | 31.9827 | 216,785,000 | 2023-01-31 |
| 702 | 2023-02-17 | 69,367,750 | 128,000 | 31.9984 | 216,785,000 | 2023-01-31 |
| 703 | 2023-02-16 | 69,239,750 | -218,000 | 31.9394 | 216,785,000 | 2023-01-31 |
| 704 | 2023-02-15 | 69,457,750 | -192,000 | 32.0399 | 216,785,000 | 2023-01-31 |
| 705 | 2023-02-14 | 69,649,750 | -2,000 | 32.1285 | 216,785,000 | 2023-01-31 |
| 706 | 2023-02-13 | 69,651,750 | -120,000 | 32.1294 | 216,785,000 | 2023-01-31 |
| 707 | 2023-02-10 | 69,771,750 | 19,000 | 32.1848 | 216,785,000 | 2023-01-31 |
| 708 | 2023-02-09 | 69,752,750 | -246,000 | 32.1760 | 216,785,000 | 2023-01-31 |
| 709 | 2023-02-08 | 69,998,750 | -788,000 | 32.2895 | 216,785,000 | 2023-01-31 |
| 710 | 2023-02-07 | 70,786,750 | 234,000 | 32.6530 | 216,785,000 | 2023-01-31 |
| 711 | 2023-02-06 | 70,552,750 | -132,000 | 32.5450 | 216,785,000 | 2023-01-31 |
| 712 | 2023-02-03 | 70,684,750 | 1,754,000 | 32.6059 | 216,785,000 | 2023-01-31 |
| 713 | 2023-02-02 | 68,930,750 | -846,100 | 31.7968 | 216,785,000 | 2023-01-31 |
| 714 | 2023-02-01 | 69,776,850 | 277,100 | 32.1871 | 216,785,000 | 2023-01-31 |
| 715 | 2023-01-31 | 69,499,750 | 102,000 | 32.0593 | 216,785,000 | 2023-01-31 |
| 716 | 2023-01-30 | 69,397,750 | 538,000 | 32.0122 | 216,785,000 | 2022-12-31 |
| 717 | 2023-01-27 | 68,859,750 | -10,000 | 31.7641 | 216,785,000 | 2022-12-31 |
| 718 | 2023-01-26 | 68,869,750 | -153,000 | 31.7687 | 216,785,000 | 2022-12-31 |
| 719 | 2023-01-20 | 69,022,750 | 488,000 | 31.8393 | 216,785,000 | 2022-12-31 |
| 720 | 2023-01-19 | 68,534,750 | -896,000 | 31.6142 | 216,785,000 | 2022-12-31 |
| 721 | 2023-01-18 | 69,430,750 | 540,000 | 32.0275 | 216,785,000 | 2022-12-31 |
| 722 | 2023-01-17 | 68,890,750 | -206,000 | 31.7784 | 216,785,000 | 2022-12-31 |
| 723 | 2023-01-16 | 69,096,750 | 290,000 | 31.8734 | 216,785,000 | 2022-12-31 |
| 724 | 2023-01-13 | 68,806,750 | 24,000 | 31.7396 | 216,785,000 | 2022-12-31 |
| 725 | 2023-01-12 | 68,782,750 | 114,000 | 31.7286 | 216,785,000 | 2022-12-31 |
| 726 | 2023-01-11 | 68,668,750 | 380,000 | 31.6760 | 216,785,000 | 2022-12-31 |
| 727 | 2023-01-10 | 68,288,750 | -548,000 | 31.5007 | 216,785,000 | 2022-12-31 |
| 728 | 2023-01-09 | 68,836,750 | 584,000 | 31.7535 | 216,785,000 | 2022-12-31 |
| 729 | 2023-01-06 | 68,252,750 | -306,000 | 31.4841 | 216,785,000 | 2022-12-31 |
| 730 | 2023-01-05 | 68,558,750 | 36,000 | 31.6252 | 216,785,000 | 2022-12-31 |
| 731 | 2023-01-04 | 68,522,750 | 264,000 | 31.6086 | 216,785,000 | 2022-12-31 |
| 732 | 2023-01-03 | 68,258,750 | -268,000 | 31.4868 | 216,785,000 | 2022-12-31 |
| 733 | 2022-12-30 | 68,526,750 | 232,000 | 31.6105 | 216,785,000 | 2022-11-30 |
| 734 | 2022-12-29 | 68,294,750 | -42,000 | 31.5034 | 216,785,000 | 2022-11-30 |
| 735 | 2022-12-28 | 68,336,750 | 32,000 | 31.5228 | 216,785,000 | 2022-11-30 |
| 736 | 2022-12-23 | 68,304,750 | 4,000 | 31.5081 | 216,785,000 | 2022-11-30 |
| 737 | 2022-12-22 | 68,300,750 | -758,000 | 31.5062 | 216,785,000 | 2022-11-30 |
| 738 | 2022-12-21 | 69,058,750 | -1,088,000 | 31.8559 | 216,785,000 | 2022-11-30 |
| 739 | 2022-12-20 | 70,146,750 | -344,000 | 32.3578 | 216,785,000 | 2022-11-30 |
| 740 | 2022-12-19 | 70,490,750 | -164,000 | 32.5164 | 216,785,000 | 2022-11-30 |
| 741 | 2022-12-16 | 70,654,750 | -314,000 | 32.5921 | 216,785,000 | 2022-11-30 |
| 742 | 2022-12-15 | 70,968,750 | -1,408,000 | 32.7369 | 216,785,000 | 2022-11-30 |
| 743 | 2022-12-14 | 72,376,750 | -554,000 | 33.3864 | 216,785,000 | 2022-11-30 |
| 744 | 2022-12-13 | 72,930,750 | -79,900 | 33.6420 | 216,785,000 | 2022-11-30 |
| 745 | 2022-12-12 | 73,010,650 | 2,202,000 | 33.6788 | 216,785,000 | 2022-11-30 |
| 746 | 2022-12-09 | 70,808,650 | -530,000 | 32.6631 | 216,785,000 | 2022-11-30 |
| 747 | 2022-12-08 | 71,338,650 | -399,000 | 32.9076 | 216,785,000 | 2022-11-30 |
| 748 | 2022-12-07 | 71,737,650 | 820,000 | 33.0916 | 216,785,000 | 2022-11-30 |
| 749 | 2022-12-06 | 70,917,650 | 2,063,900 | 32.7134 | 216,785,000 | 2022-11-30 |
| 750 | 2022-12-05 | 68,853,750 | 532,000 | 31.7613 | 216,785,000 | 2022-11-30 |
| 751 | 2022-12-02 | 68,321,750 | -1,698,000 | 31.5159 | 216,785,000 | 2022-11-30 |
| 752 | 2022-12-01 | 70,019,750 | 540,000 | 32.2992 | 216,785,000 | 2022-11-30 |
| 753 | 2022-11-30 | 69,479,750 | 178,000 | 32.0501 | 216,785,000 | 2022-11-30 |
| 754 | 2022-11-29 | 69,301,750 | -178,000 | 31.9680 | 216,785,000 | 2022-10-31 |
| 755 | 2022-11-28 | 69,479,750 | -58,000 | 32.0501 | 216,785,000 | 2022-10-31 |
| 756 | 2022-11-25 | 69,537,750 | -509,500 | 32.0768 | 216,785,000 | 2022-10-31 |
| 757 | 2022-11-24 | 70,047,250 | -198,000 | 32.3119 | 216,785,000 | 2022-10-31 |
| 758 | 2022-11-23 | 70,245,250 | -1,262,000 | 32.4032 | 216,785,000 | 2022-10-31 |
| 759 | 2022-11-22 | 71,507,250 | -386,000 | 32.9853 | 216,785,000 | 2022-10-31 |
| 760 | 2022-11-21 | 71,893,250 | -169,000 | 33.1634 | 216,785,000 | 2022-10-31 |
| 761 | 2022-11-18 | 72,062,250 | -278,000 | 33.2413 | 216,785,000 | 2022-10-31 |
| 762 | 2022-11-17 | 72,340,250 | 142,000 | 33.3696 | 216,785,000 | 2022-10-31 |
| 763 | 2022-11-16 | 72,198,250 | 1,374,000 | 33.3041 | 216,785,000 | 2022-10-31 |
| 764 | 2022-11-15 | 70,824,250 | -542,000 | 32.6703 | 216,785,000 | 2022-10-31 |
| 765 | 2022-11-14 | 71,366,250 | -770,000 | 32.9203 | 216,785,000 | 2022-10-31 |
| 766 | 2022-11-11 | 72,136,250 | -578,920 | 33.2755 | 216,785,000 | 2022-10-31 |
| 767 | 2022-11-10 | 72,715,170 | 1,138,920 | 33.5425 | 216,785,000 | 2022-10-31 |
| 768 | 2022-11-09 | 71,576,250 | 842,000 | 33.0172 | 216,785,000 | 2022-10-31 |
| 769 | 2022-11-08 | 70,734,250 | 1,620,000 | 32.6288 | 216,785,000 | 2022-10-31 |
| 770 | 2022-11-07 | 69,114,250 | -500,000 | 31.8815 | 216,785,000 | 2022-10-31 |
| 771 | 2022-11-04 | 69,614,250 | 282,000 | 32.1121 | 216,785,000 | 2022-10-31 |
| 772 | 2022-11-03 | 69,332,250 | 485,000 | 31.9820 | 216,785,000 | 2022-10-31 |
| 773 | 2022-11-02 | 68,847,250 | 52,000 | 31.7583 | 216,785,000 | 2022-10-31 |
| 774 | 2022-11-01 | 68,795,250 | -18,000 | 31.7343 | 216,785,000 | 2022-10-31 |
| 775 | 2022-10-31 | 68,813,250 | 198,000 | 31.7426 | 216,785,000 | 2022-10-31 |
| 776 | 2022-10-28 | 68,615,250 | -564,000 | 31.6513 | 216,785,000 | 2022-09-30 |
| 777 | 2022-10-27 | 69,179,250 | 604,000 | 31.9115 | 216,785,000 | 2022-09-30 |
| 778 | 2022-10-26 | 68,575,250 | -327,000 | 31.6328 | 216,785,000 | 2022-09-30 |
| 779 | 2022-10-25 | 68,902,250 | -100,000 | 31.7837 | 216,785,000 | 2022-09-30 |
| 780 | 2022-10-24 | 69,002,250 | -220,000 | 31.8298 | 216,785,000 | 2022-09-30 |
| 781 | 2022-10-21 | 69,222,250 | -144,000 | 31.9313 | 216,785,000 | 2022-09-30 |
| 782 | 2022-10-20 | 69,366,250 | -424,000 | 31.9977 | 216,785,000 | 2022-09-30 |
| 783 | 2022-10-19 | 69,790,250 | -326,000 | 32.1933 | 216,785,000 | 2022-09-30 |
| 784 | 2022-10-18 | 70,116,250 | 348,000 | 32.3437 | 216,785,000 | 2022-09-30 |
| 785 | 2022-10-17 | 69,768,250 | -242,000 | 32.1832 | 216,785,000 | 2022-09-30 |
| 786 | 2022-10-14 | 70,010,250 | 394,000 | 32.2948 | 216,785,000 | 2022-09-30 |
| 787 | 2022-10-13 | 69,616,250 | 74,000 | 32.1130 | 216,785,000 | 2022-09-30 |
| 788 | 2022-10-12 | 69,542,250 | 34,000 | 32.0789 | 216,785,000 | 2022-09-30 |
| 789 | 2022-10-11 | 69,508,250 | -266,000 | 32.0632 | 216,785,000 | 2022-09-30 |
| 790 | 2022-10-10 | 69,774,250 | -106,000 | 32.1859 | 216,785,000 | 2022-09-30 |
| 791 | 2022-10-07 | 69,880,250 | 208,000 | 32.2348 | 216,785,000 | 2022-09-30 |
| 792 | 2022-10-06 | 69,672,250 | 98,000 | 32.1389 | 216,785,000 | 2022-09-30 |
| 793 | 2022-10-05 | 69,574,250 | 228,000 | 32.0937 | 216,785,000 | 2022-09-30 |
| 794 | 2022-10-03 | 69,346,250 | 110,000 | 31.9885 | 216,785,000 | 2022-09-30 |
| 795 | 2022-09-30 | 69,236,250 | 206,000 | 31.9377 | 216,785,000 | 2022-09-30 |
| 796 | 2022-09-29 | 69,030,250 | 280,000 | 31.8427 | 216,785,000 | 2022-08-31 |
| 797 | 2022-09-28 | 68,750,250 | -564,000 | 31.7136 | 216,785,000 | 2022-08-31 |
| 798 | 2022-09-27 | 69,314,250 | 51,000 | 31.9737 | 216,785,000 | 2022-08-31 |
| 799 | 2022-09-26 | 69,263,250 | 352,000 | 31.9502 | 216,785,000 | 2022-08-31 |
| 800 | 2022-09-23 | 68,911,250 | -336,000 | 31.7878 | 216,785,000 | 2022-08-31 |
| 801 | 2022-09-22 | 69,247,250 | 95,000 | 31.9428 | 216,785,000 | 2022-08-31 |
| 802 | 2022-09-21 | 69,152,250 | 102,000 | 31.8990 | 216,785,000 | 2022-08-31 |
| 803 | 2022-09-20 | 69,050,250 | -104,000 | 31.8520 | 216,785,000 | 2022-08-31 |
| 804 | 2022-09-19 | 69,154,250 | -844,000 | 31.8999 | 216,785,000 | 2022-08-31 |
| 805 | 2022-09-16 | 69,998,250 | 90,000 | 32.2892 | 216,785,000 | 2022-08-31 |
| 806 | 2022-09-15 | 69,908,250 | 222,000 | 32.2477 | 216,785,000 | 2022-08-31 |
| 807 | 2022-09-14 | 69,686,250 | 142,000 | 32.1453 | 216,785,000 | 2022-08-31 |
| 808 | 2022-09-13 | 69,544,250 | -274,000 | 32.0798 | 216,785,000 | 2022-08-31 |
| 809 | 2022-09-09 | 69,818,250 | 61,000 | 32.2062 | 216,785,000 | 2022-08-31 |
| 810 | 2022-09-08 | 69,757,250 | 316,000 | 32.1781 | 216,785,000 | 2022-08-31 |
| 811 | 2022-09-07 | 69,441,250 | 88,000 | 32.0323 | 216,785,000 | 2022-08-31 |
| 812 | 2022-09-06 | 69,353,250 | 58,000 | 31.9917 | 216,785,000 | 2022-08-31 |
| 813 | 2022-09-05 | 69,295,250 | -24,000 | 31.9650 | 216,785,000 | 2022-08-31 |
| 814 | 2022-09-02 | 69,319,250 | 48,000 | 31.9760 | 216,785,000 | 2022-08-31 |
| 815 | 2022-09-01 | 69,271,250 | -214,000 | 31.9539 | 216,785,000 | 2022-08-31 |
| 816 | 2022-08-31 | 69,485,250 | 206,000 | 32.0526 | 216,785,000 | 2022-08-31 |
| 817 | 2022-08-30 | 69,279,250 | -282,000 | 31.9576 | 216,785,000 | 2022-07-31 |
| 818 | 2022-08-29 | 69,561,250 | 164,982 | 32.0877 | 216,785,000 | 2022-07-31 |
| 819 | 2022-08-26 | 69,396,268 | 428,014 | 32.0116 | 216,785,000 | 2022-07-31 |
| 820 | 2022-08-25 | 68,968,254 | -356,048 | 31.8141 | 216,785,000 | 2022-07-31 |
| 821 | 2022-08-24 | 69,324,302 | -358,000 | 31.9784 | 216,785,000 | 2022-07-31 |
| 822 | 2022-08-23 | 69,682,302 | 280,000 | 32.1435 | 216,785,000 | 2022-07-31 |
| 823 | 2022-08-22 | 69,402,302 | -370,000 | 32.0143 | 216,785,000 | 2022-07-31 |
| 824 | 2022-08-19 | 69,772,302 | 774,000 | 32.1850 | 216,785,000 | 2022-07-31 |
| 825 | 2022-08-18 | 68,998,302 | -172,000 | 31.8280 | 216,785,000 | 2022-07-31 |
| 826 | 2022-08-17 | 69,170,302 | -164,000 | 31.9073 | 216,785,000 | 2022-07-31 |
| 827 | 2022-08-16 | 69,334,302 | -256,000 | 31.9830 | 216,785,000 | 2022-07-31 |
| 828 | 2022-08-15 | 69,590,302 | 24,000 | 32.1011 | 216,785,000 | 2022-07-31 |
| 829 | 2022-08-12 | 69,566,302 | -82,000 | 32.0900 | 216,785,000 | 2022-07-31 |
| 830 | 2022-08-11 | 69,648,302 | -854,000 | 32.1278 | 216,785,000 | 2022-07-31 |
| 831 | 2022-08-10 | 70,502,302 | 288,000 | 32.5218 | 216,785,000 | 2022-07-31 |
| 832 | 2022-08-09 | 70,214,302 | 78,000 | 32.3889 | 216,785,000 | 2022-07-31 |
| 833 | 2022-08-08 | 70,136,302 | 774,000 | 32.3529 | 216,785,000 | 2022-07-31 |
| 834 | 2022-08-05 | 69,362,302 | 74,000 | 31.9959 | 216,785,000 | 2022-07-31 |
| 835 | 2022-08-04 | 69,288,302 | 144,300 | 31.9618 | 216,785,000 | 2022-07-31 |
| 836 | 2022-08-03 | 69,144,002 | 229,700 | 31.8952 | 216,785,000 | 2022-07-31 |
| 837 | 2022-08-02 | 68,914,302 | -136,000 | 31.7892 | 216,785,000 | 2022-07-31 |
| 838 | 2022-08-01 | 69,050,302 | 316,000 | 31.8520 | 216,785,000 | 2022-07-31 |
| 839 | 2022-07-29 | 68,734,302 | -412,000 | 31.7062 | 216,785,000 | 2022-06-30 |
| 840 | 2022-07-28 | 69,146,302 | 96,000 | 31.8963 | 216,785,000 | 2022-06-30 |
| 841 | 2022-07-27 | 69,050,302 | 54,000 | 31.8520 | 216,785,000 | 2022-06-30 |
| 842 | 2022-07-26 | 68,996,302 | -22,000 | 31.8271 | 216,785,000 | 2022-06-30 |
| 843 | 2022-07-25 | 69,018,302 | 306,000 | 31.8372 | 216,785,000 | 2022-06-30 |
| 844 | 2022-07-22 | 68,712,302 | -282,000 | 31.6961 | 216,785,000 | 2022-06-30 |
| 845 | 2022-07-21 | 68,994,302 | 12,000 | 31.8261 | 216,785,000 | 2022-06-30 |
| 846 | 2022-07-20 | 68,982,302 | 784,000 | 31.8206 | 216,785,000 | 2022-06-30 |
| 847 | 2022-07-19 | 68,198,302 | -686,000 | 31.4590 | 216,785,000 | 2022-06-30 |
| 848 | 2022-07-18 | 68,884,302 | -226,000 | 31.7754 | 216,785,000 | 2022-06-30 |
| 849 | 2022-07-15 | 69,110,302 | 88,000 | 31.8797 | 216,785,000 | 2022-06-30 |
| 850 | 2022-07-14 | 69,022,302 | 94,004 | 31.8391 | 216,785,000 | 2022-06-30 |
| 851 | 2022-07-13 | 68,928,298 | 17,524 | 31.7957 | 216,785,000 | 2022-06-30 |
| 852 | 2022-07-12 | 68,910,774 | 2,260,000 | 31.7876 | 216,785,000 | 2022-06-30 |
| 853 | 2022-07-11 | 66,650,774 | -1,633,500 | 30.7451 | 216,785,000 | 2022-06-30 |
| 854 | 2022-07-08 | 68,284,274 | 903,000 | 31.4986 | 216,785,000 | 2022-06-30 |
| 855 | 2022-07-07 | 67,381,274 | 338,012 | 31.0821 | 216,785,000 | 2022-06-30 |
| 856 | 2022-07-06 | 67,043,262 | 556,000 | 30.9262 | 216,785,000 | 2022-06-30 |
| 857 | 2022-07-05 | 66,487,262 | 274,004 | 30.6697 | 216,785,000 | 2022-06-30 |
| 858 | 2022-07-04 | 66,213,258 | -2,102,000 | 30.5433 | 216,785,000 | 2022-06-30 |
| 859 | 2022-06-30 | 68,315,258 | -1,454,000 | 31.5129 | 216,785,000 | 2022-06-30 |
| 860 | 2022-06-29 | 69,769,258 | 2,528,000 | 32.1836 | 216,785,000 | 2022-05-31 |
| 861 | 2022-06-28 | 67,241,258 | 3,144,000 | 31.0175 | 216,785,000 | 2022-05-31 |
| 862 | 2022-06-27 | 64,097,258 | -3,364,000 | 29.5672 | 216,785,000 | 2022-05-31 |
| 863 | 2022-06-24 | 67,461,258 | -3,050,000 | 31.1190 | 216,785,000 | 2022-05-31 |
| 864 | 2022-06-23 | 70,511,258 | -564,000 | 32.5259 | 216,785,000 | 2022-05-31 |
| 865 | 2022-06-22 | 71,075,258 | -1,078,769 | 32.7861 | 216,785,000 | 2022-05-31 |
| 866 | 2022-06-21 | 72,154,027 | -419,223 | 33.2837 | 216,785,000 | 2022-05-31 |
| 867 | 2022-06-20 | 72,573,250 | 664,000 | 33.4771 | 216,785,000 | 2022-05-31 |
| 868 | 2022-06-17 | 71,909,250 | -760,000 | 33.1708 | 216,785,000 | 2022-05-31 |
| 869 | 2022-06-16 | 72,669,250 | -160,000 | 33.5213 | 216,785,000 | 2022-05-31 |
| 870 | 2022-06-15 | 72,829,250 | -1,278,000 | 33.5952 | 216,785,000 | 2022-05-31 |
| 871 | 2022-06-14 | 74,107,250 | 670,000 | 34.1847 | 216,785,000 | 2022-05-31 |
| 872 | 2022-06-13 | 73,437,250 | -100,000 | 33.8756 | 216,785,000 | 2022-05-31 |
| 873 | 2022-06-10 | 73,537,250 | 112,000 | 33.9217 | 216,785,000 | 2022-05-31 |
| 874 | 2022-06-09 | 73,425,250 | 1,075,000 | 33.8701 | 216,785,000 | 2022-05-31 |
| 875 | 2022-06-08 | 72,350,250 | -1,380,000 | 33.3742 | 216,785,000 | 2022-05-31 |
| 876 | 2022-06-07 | 73,730,250 | 216,000 | 34.0108 | 216,785,000 | 2022-05-31 |
| 877 | 2022-06-06 | 73,514,250 | -405,000 | 33.9111 | 216,785,000 | 2022-05-31 |
| 878 | 2022-06-02 | 73,919,250 | -34,000 | 34.0980 | 216,785,000 | 2022-05-31 |
| 879 | 2022-06-01 | 73,953,250 | -26,000 | 34.1136 | 216,785,000 | 2022-05-31 |
| 880 | 2022-05-31 | 73,979,250 | -168,000 | 34.1256 | 216,785,000 | 2022-05-31 |
| 881 | 2022-05-30 | 74,147,250 | 88,000 | 34.2031 | 216,785,000 | 2022-04-30 |
| 882 | 2022-05-27 | 74,059,250 | -28,000 | 34.1625 | 216,785,000 | 2022-04-30 |
| 883 | 2022-05-26 | 74,087,250 | 74,000 | 34.1755 | 216,785,000 | 2022-04-30 |
| 884 | 2022-05-25 | 74,013,250 | 130,000 | 34.1413 | 216,785,000 | 2022-04-30 |
| 885 | 2022-05-24 | 73,883,250 | 150,000 | 34.0813 | 216,785,000 | 2022-04-30 |
| 886 | 2022-05-23 | 73,733,250 | -290,000 | 34.0122 | 216,785,000 | 2022-04-30 |
| 887 | 2022-05-20 | 74,023,250 | 247,000 | 34.1459 | 216,785,000 | 2022-04-30 |
| 888 | 2022-05-19 | 73,776,250 | 308,000 | 34.0320 | 216,785,000 | 2022-04-30 |
| 889 | 2022-05-18 | 73,468,250 | 12,000 | 33.8899 | 216,785,000 | 2022-04-30 |
| 890 | 2022-05-17 | 73,456,250 | -104,000 | 33.8844 | 216,785,000 | 2022-04-30 |
| 891 | 2022-05-16 | 73,560,250 | -32,000 | 33.9324 | 216,785,000 | 2022-04-30 |
| 892 | 2022-05-13 | 73,592,250 | 70,000 | 33.9471 | 216,785,000 | 2022-04-30 |
| 893 | 2022-05-12 | 73,522,250 | 10,000 | 33.9148 | 216,785,000 | 2022-04-30 |
| 894 | 2022-05-11 | 73,512,250 | -158,000 | 33.9102 | 216,785,000 | 2022-04-30 |
| 895 | 2022-05-10 | 73,670,250 | -130,000 | 33.9831 | 216,785,000 | 2022-04-30 |
| 896 | 2022-05-06 | 73,800,250 | 0 | 34.0431 | 216,785,000 | 2022-04-30 |
| 897 | 2022-05-05 | 73,800,250 | -94,000 | 34.0431 | 216,785,000 | 2022-04-30 |
| 898 | 2022-05-04 | 73,894,250 | 16,000 | 34.0864 | 216,785,000 | 2022-04-30 |
| 899 | 2022-05-03 | 73,878,250 | 20,000 | 34.0790 | 216,785,000 | 2022-04-30 |
| 900 | 2022-04-29 | 73,858,250 | 146,000 | 34.0698 | 216,785,000 | 2022-03-31 |
| 901 | 2022-04-28 | 73,712,250 | -44,000 | 34.0025 | 216,785,000 | 2022-03-31 |
| 902 | 2022-04-27 | 73,756,250 | 228,000 | 34.0228 | 216,785,000 | 2022-03-31 |
| 903 | 2022-04-26 | 73,528,250 | 32,000 | 33.9176 | 216,785,000 | 2022-03-31 |
| 904 | 2022-04-25 | 73,496,250 | -9,000 | 33.9028 | 216,785,000 | 2022-03-31 |
| 905 | 2022-04-22 | 73,505,250 | -56,000 | 33.9070 | 216,785,000 | 2022-03-31 |
| 906 | 2022-04-21 | 73,561,250 | -122,000 | 33.9328 | 216,785,000 | 2022-03-31 |
| 907 | 2022-04-20 | 73,683,250 | -366,000 | 33.9891 | 216,785,000 | 2022-03-31 |
| 908 | 2022-04-19 | 74,049,250 | -82,000 | 34.1579 | 216,785,000 | 2022-03-31 |
| 909 | 2022-04-14 | 74,131,250 | -154,000 | 34.1957 | 216,785,000 | 2022-03-31 |
| 910 | 2022-04-13 | 74,285,250 | -62,000 | 34.2668 | 216,785,000 | 2022-03-31 |
| 911 | 2022-04-12 | 74,347,250 | 164,000 | 34.2954 | 216,785,000 | 2022-03-31 |
| 912 | 2022-04-11 | 74,183,250 | 94,000 | 34.2197 | 216,785,000 | 2022-03-31 |
| 913 | 2022-04-08 | 74,089,250 | 216,000 | 34.1764 | 216,785,000 | 2022-03-31 |
| 914 | 2022-04-07 | 73,873,250 | 80,000 | 34.0767 | 216,785,000 | 2022-03-31 |
| 915 | 2022-04-06 | 73,793,250 | -106,000 | 34.0398 | 216,785,000 | 2022-03-31 |
| 916 | 2022-04-04 | 73,899,250 | -70,000 | 34.0887 | 216,785,000 | 2022-03-31 |
| 917 | 2022-04-01 | 73,969,250 | 183,000 | 34.1210 | 216,785,000 | 2022-03-31 |
| 918 | 2022-03-31 | 73,786,250 | -66,000 | 34.0366 | 216,785,000 | 2022-03-31 |
| 919 | 2022-03-30 | 73,852,250 | -2,118,000 | 34.0670 | 216,785,000 | 2022-02-28 |
| 920 | 2022-03-29 | 75,970,250 | 36,000 | 35.0441 | 216,785,000 | 2022-02-28 |
| 921 | 2022-03-28 | 75,934,250 | -394,000 | 35.0274 | 216,785,000 | 2022-02-28 |
| 922 | 2022-03-25 | 76,328,250 | 388,000 | 35.2092 | 216,785,000 | 2022-02-28 |
| 923 | 2022-03-24 | 75,940,250 | -74,000 | 35.0302 | 216,785,000 | 2022-02-28 |
| 924 | 2022-03-23 | 76,014,250 | -786,000 | 35.0643 | 216,785,000 | 2022-02-28 |
| 925 | 2022-03-22 | 76,800,250 | 266,000 | 35.4269 | 216,785,000 | 2022-02-28 |
| 926 | 2022-03-21 | 76,534,250 | -325,000 | 35.3042 | 216,785,000 | 2022-02-28 |
| 927 | 2022-03-18 | 76,859,250 | 1,244,000 | 35.4541 | 216,785,000 | 2022-02-28 |
| 928 | 2022-03-17 | 75,615,250 | 44,000 | 34.8803 | 216,785,000 | 2022-02-28 |
| 929 | 2022-03-16 | 75,571,250 | -686,000 | 34.8600 | 216,785,000 | 2022-02-28 |
| 930 | 2022-03-15 | 76,257,250 | 112,000 | 35.1764 | 216,785,000 | 2022-02-28 |
| 931 | 2022-03-14 | 76,145,250 | 578,000 | 35.1248 | 216,785,000 | 2022-02-28 |
| 932 | 2022-03-11 | 75,567,250 | 269,000 | 34.8582 | 216,785,000 | 2022-02-28 |
| 933 | 2022-03-10 | 75,298,250 | -1,490,000 | 34.7341 | 216,785,000 | 2022-02-28 |
| 934 | 2022-03-09 | 76,788,250 | 736,000 | 35.4214 | 216,785,000 | 2022-02-28 |
| 935 | 2022-03-08 | 76,052,250 | -118,000 | 35.0819 | 216,785,000 | 2022-02-28 |
| 936 | 2022-03-07 | 76,170,250 | -242,380 | 35.1363 | 216,785,000 | 2022-02-28 |
| 937 | 2022-03-04 | 76,412,630 | 584,380 | 35.2481 | 216,785,000 | 2022-02-28 |
| 938 | 2022-03-03 | 75,828,250 | 34,000 | 34.9786 | 216,785,000 | 2022-02-28 |
| 939 | 2022-03-02 | 75,794,250 | -974,000 | 34.9629 | 216,785,000 | 2022-02-28 |
| 940 | 2022-03-01 | 76,768,250 | 28,000 | 35.4122 | 216,785,000 | 2022-02-28 |
| 941 | 2022-02-28 | 76,740,250 | 179,000 | 35.3992 | 216,785,000 | 2022-02-28 |
| 942 | 2022-02-25 | 76,561,250 | 272,000 | 35.3167 | 216,785,000 | 2022-01-31 |
| 943 | 2022-02-24 | 76,289,250 | -264,000 | 35.1912 | 216,785,000 | 2022-01-31 |
| 944 | 2022-02-23 | 76,553,250 | -240,000 | 35.3130 | 216,785,000 | 2022-01-31 |
| 945 | 2022-02-22 | 76,793,250 | 90,000 | 35.4237 | 216,785,000 | 2022-01-31 |
| 946 | 2022-02-21 | 76,703,250 | 0 | 35.3822 | 216,785,000 | 2022-01-31 |
| 947 | 2022-02-18 | 76,703,250 | 92,000 | 35.3822 | 216,785,000 | 2022-01-31 |
| 948 | 2022-02-17 | 76,611,250 | -144,000 | 35.3397 | 216,785,000 | 2022-01-31 |
| 949 | 2022-02-16 | 76,755,250 | -40,000 | 35.4062 | 216,785,000 | 2022-01-31 |
| 950 | 2022-02-15 | 76,795,250 | -94,000 | 35.4246 | 216,785,000 | 2022-01-31 |
| 951 | 2022-02-14 | 76,889,250 | -98,000 | 35.4680 | 216,785,000 | 2022-01-31 |
| 952 | 2022-02-11 | 76,987,250 | 920,000 | 35.5132 | 216,785,000 | 2022-01-31 |
| 953 | 2022-02-10 | 76,067,250 | -204,000 | 35.0888 | 216,785,000 | 2022-01-31 |
| 954 | 2022-02-09 | 76,271,250 | -162,000 | 35.1829 | 216,785,000 | 2022-01-31 |
| 955 | 2022-02-08 | 76,433,250 | -20,000 | 35.2576 | 216,785,000 | 2022-01-31 |
| 956 | 2022-02-07 | 76,453,250 | 102,000 | 35.2669 | 216,785,000 | 2022-01-31 |
| 957 | 2022-02-04 | 76,351,250 | 246,000 | 35.2198 | 216,785,000 | 2022-01-31 |
| 958 | 2022-01-31 | 76,105,250 | 0 | 35.1063 | 216,785,000 | 2022-01-31 |
| 959 | 2022-01-28 | 76,105,250 | 176,000 | 35.1063 | 216,785,000 | 2021-12-31 |
| 960 | 2022-01-27 | 75,929,250 | 524,000 | 35.0251 | 216,785,000 | 2021-12-31 |
| 961 | 2022-01-26 | 75,405,250 | -192,000 | 34.7834 | 216,785,000 | 2021-12-31 |
| 962 | 2022-01-25 | 75,597,250 | -16,000 | 34.8720 | 216,785,000 | 2021-12-31 |
| 963 | 2022-01-24 | 75,613,250 | 158,000 | 34.8794 | 216,785,000 | 2021-12-31 |
| 964 | 2022-01-21 | 75,455,250 | 194,000 | 34.8065 | 216,785,000 | 2021-12-31 |
| 965 | 2022-01-20 | 75,261,250 | 410,000 | 34.7170 | 216,785,000 | 2021-12-31 |
| 966 | 2022-01-19 | 74,851,250 | -34,000 | 34.5279 | 216,785,000 | 2021-12-31 |
| 967 | 2022-01-18 | 74,885,250 | 381,000 | 34.5436 | 216,785,000 | 2021-12-31 |
| 968 | 2022-01-17 | 74,504,250 | 388,000 | 34.3678 | 216,785,000 | 2021-12-31 |
| 969 | 2022-01-14 | 74,116,250 | -274,000 | 34.1888 | 216,785,000 | 2021-12-31 |
| 970 | 2022-01-13 | 74,390,250 | 420,000 | 34.3152 | 216,785,000 | 2021-12-31 |
| 971 | 2022-01-12 | 73,970,250 | 176,000 | 34.1215 | 216,785,000 | 2021-12-31 |
| 972 | 2022-01-11 | 73,794,250 | -207,000 | 34.0403 | 216,785,000 | 2021-12-31 |
| 973 | 2022-01-10 | 74,001,250 | 1,156,000 | 34.1358 | 216,785,000 | 2021-12-31 |
| 974 | 2022-01-07 | 72,845,250 | 896,000 | 33.6025 | 216,785,000 | 2021-12-31 |
| 975 | 2022-01-06 | 71,949,250 | 602,000 | 33.1892 | 216,785,000 | 2021-12-31 |
| 976 | 2022-01-05 | 71,347,250 | 198,000 | 32.9115 | 216,785,000 | 2021-12-31 |
| 977 | 2022-01-04 | 71,149,250 | 40,000 | 32.8202 | 216,785,000 | 2021-12-31 |
| 978 | 2022-01-03 | 71,109,250 | 824,000 | 32.8017 | 216,785,000 | 2021-12-31 |
| 979 | 2021-12-31 | 70,285,250 | 0 | 32.4216 | 216,785,000 | 2021-12-31 |
| 980 | 2021-12-30 | 70,285,250 | -680,000 | 32.4216 | 216,785,000 | 2021-11-30 |
| 981 | 2021-12-29 | 70,965,250 | -1,223,000 | 32.7353 | 216,785,000 | 2021-11-30 |
| 982 | 2021-12-28 | 72,188,250 | -71,000 | 33.2995 | 216,785,000 | 2021-11-30 |
| 983 | 2021-12-24 | 72,259,250 | 0 | 33.3322 | 216,785,000 | 2021-11-30 |
| 984 | 2021-12-23 | 72,259,250 | -808,000 | 33.3322 | 216,785,000 | 2021-11-30 |
| 985 | 2021-12-22 | 73,067,250 | -1,092,000 | 33.7049 | 216,785,000 | 2021-11-30 |
| 986 | 2021-12-21 | 74,159,250 | -7,000 | 34.2087 | 216,785,000 | 2021-11-30 |
| 987 | 2021-12-20 | 74,166,250 | 134,550 | 34.2119 | 216,785,000 | 2021-11-30 |
| 988 | 2021-12-17 | 74,031,700 | -768,000 | 34.1498 | 216,785,000 | 2021-11-30 |
| 989 | 2021-12-16 | 74,799,700 | 2,184,450 | 34.5041 | 216,785,000 | 2021-11-30 |
| 990 | 2021-12-15 | 72,615,250 | -314,000 | 33.4964 | 216,785,000 | 2021-11-30 |
| 991 | 2021-12-14 | 72,929,250 | -4,388,000 | 33.6413 | 216,785,000 | 2021-11-30 |
| 992 | 2021-12-13 | 77,317,250 | 720,000 | 35.6654 | 216,785,000 | 2021-11-30 |
| 993 | 2021-12-10 | 76,597,250 | -31,000 | 35.3333 | 216,785,000 | 2021-11-30 |
| 994 | 2021-12-09 | 76,628,250 | 336,000 | 35.3476 | 216,785,000 | 2021-11-30 |
| 995 | 2021-12-08 | 76,292,250 | -835,000 | 35.1926 | 216,785,000 | 2021-11-30 |
| 996 | 2021-12-07 | 77,127,250 | 662,000 | 35.5778 | 216,785,000 | 2021-11-30 |
| 997 | 2021-12-06 | 76,465,250 | 470,000 | 35.2724 | 216,785,000 | 2021-11-30 |
| 998 | 2021-12-03 | 75,995,250 | 730,000 | 35.0556 | 216,785,000 | 2021-11-30 |
| 999 | 2021-12-02 | 75,265,250 | 228,000 | 34.7188 | 216,785,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 75,037,250 | -562,000 | 34.6137 | 216,785,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 75,599,250 | -5,000 | 34.8729 | 216,785,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 75,604,250 | -320,800 | 34.8752 | 216,785,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 75,925,050 | 1,174,800 | 35.0232 | 216,785,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 74,750,250 | -451,000 | 34.4813 | 216,785,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 75,201,250 | 160,000 | 34.6893 | 216,785,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 75,041,250 | -482,000 | 34.6155 | 216,785,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 75,523,250 | -152,000 | 34.8379 | 216,785,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 75,675,250 | 260,000 | 34.9080 | 216,785,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 75,415,250 | 34,000 | 34.7880 | 216,785,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 75,381,250 | 430,000 | 34.7724 | 216,785,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 74,951,250 | 225,000 | 34.5740 | 216,785,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 74,726,250 | 68,000 | 34.4702 | 216,785,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 74,658,250 | -694,000 | 34.4388 | 216,785,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 75,352,250 | -72,000 | 34.7590 | 216,785,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 75,424,250 | -186,000 | 34.7922 | 216,785,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 75,610,250 | -777,000 | 34.8780 | 216,785,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 76,387,250 | 102,000 | 35.2364 | 216,785,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 76,285,250 | -102,000 | 35.1894 | 216,785,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 76,387,250 | -12,000 | 35.2364 | 216,785,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 76,399,250 | -100,000 | 35.2419 | 216,785,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 76,499,250 | -46,000 | 35.2881 | 216,785,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 76,545,250 | -112,000 | 35.3093 | 216,785,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 76,657,250 | -122,000 | 35.3610 | 216,785,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 76,779,250 | -52,000 | 35.4172 | 216,785,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 76,831,250 | 56,000 | 35.4412 | 216,785,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 76,775,250 | 186,000 | 35.4154 | 216,785,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 76,589,250 | 284,000 | 35.3296 | 216,785,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 76,305,250 | 666,000 | 35.1986 | 216,785,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 75,639,250 | 98,000 | 34.8914 | 216,785,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 75,541,250 | 652,000 | 34.8462 | 216,785,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 74,889,250 | -518,000 | 34.5454 | 216,785,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 75,407,250 | 186,000 | 34.7843 | 216,785,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 75,221,250 | 168,000 | 34.6985 | 216,785,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 75,053,250 | -110,000 | 34.6211 | 216,785,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 75,163,250 | 180,000 | 34.6718 | 216,785,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 74,983,250 | -271,000 | 34.5888 | 216,785,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 75,254,250 | -198,000 | 34.7138 | 216,785,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 75,452,250 | 48,000 | 34.8051 | 216,785,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 75,404,250 | 112,000 | 34.7830 | 216,785,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 75,292,250 | 84,000 | 34.7313 | 216,785,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 75,208,250 | -176,000 | 34.6926 | 216,785,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 75,384,250 | -1,308,000 | 34.7737 | 216,785,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 76,692,250 | 142,000 | 35.3771 | 216,785,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 76,550,250 | -245,590 | 35.3116 | 216,785,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 76,795,840 | -160,000 | 35.4249 | 216,785,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 76,955,840 | 1,240,590 | 35.4987 | 216,785,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 75,715,250 | 128,000 | 34.9264 | 216,785,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 75,587,250 | -388,000 | 34.8674 | 216,785,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 75,975,250 | -372,000 | 35.0464 | 216,785,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 76,347,250 | 286,000 | 35.2180 | 216,785,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 76,061,250 | -84,000 | 35.0860 | 216,785,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 76,145,250 | 544,000 | 35.1248 | 216,785,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 75,601,250 | -104,000 | 34.8738 | 216,785,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 75,705,250 | -187,000 | 34.9218 | 216,785,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 75,892,250 | -222,000 | 35.0081 | 216,785,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 76,114,250 | 4,000 | 35.1105 | 216,785,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 76,110,250 | -142,000 | 35.1086 | 216,785,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 76,252,250 | 752,000 | 35.1741 | 216,785,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 75,500,250 | -82,000 | 34.8272 | 216,785,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 75,582,250 | -20,000 | 34.8651 | 216,785,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 75,602,250 | -200,000 | 34.8743 | 216,785,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 75,802,250 | -84,000 | 34.9666 | 216,785,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 75,886,250 | -74,000 | 35.0053 | 216,785,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 75,960,250 | 273,000 | 35.0394 | 216,785,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 75,687,250 | 2,000 | 34.9135 | 216,785,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 75,685,250 | -52,000 | 34.9126 | 216,785,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 75,737,250 | -20,000 | 34.9366 | 216,785,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 75,757,250 | -324,000 | 34.9458 | 216,785,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 76,081,250 | 566,000 | 35.0953 | 216,785,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 75,515,250 | 180,000 | 34.8342 | 216,785,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 75,335,250 | -392,000 | 34.7511 | 216,785,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 75,727,250 | 98,000 | 34.9320 | 216,785,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 75,629,250 | -374,000 | 34.8868 | 216,785,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 76,003,250 | 630,000 | 35.0593 | 216,785,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 75,373,250 | 428,000 | 34.7687 | 216,785,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 74,945,250 | 118,000 | 34.5712 | 216,785,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 74,827,250 | 581,000 | 34.5168 | 216,785,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 74,246,250 | 134,000 | 34.2488 | 216,785,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 74,112,250 | 242,000 | 34.1870 | 216,785,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 73,870,250 | 182,000 | 34.0754 | 216,785,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 73,688,250 | 446,000 | 33.9914 | 216,785,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 73,242,250 | 36,000 | 33.7857 | 216,785,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 73,206,250 | -368,000 | 33.7691 | 216,785,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 73,574,250 | -578,000 | 33.9388 | 216,785,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 74,152,250 | 1,266,000 | 34.2054 | 216,785,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 72,886,250 | 412,000 | 33.6214 | 216,785,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 72,474,250 | -82,000 | 33.4314 | 216,785,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 72,556,250 | 372,000 | 33.4692 | 216,785,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 72,184,250 | -114,000 | 33.2976 | 216,785,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 72,298,250 | -460,000 | 33.3502 | 216,785,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 72,758,250 | 242,000 | 33.5624 | 216,785,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 72,516,250 | 656,000 | 33.4508 | 216,785,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 71,860,250 | 433,000 | 33.1482 | 216,785,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 71,427,250 | 378,000 | 32.9484 | 216,785,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 71,049,250 | -40,000 | 32.7741 | 216,785,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 71,089,250 | 290,000 | 32.7925 | 216,785,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 70,799,250 | -280,000 | 32.6587 | 216,785,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 71,079,250 | -536,000 | 32.7879 | 216,785,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 71,615,250 | -58,000 | 33.0352 | 216,785,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 71,673,250 | -153,000 | 33.0619 | 216,785,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 71,826,250 | 360,000 | 33.1325 | 216,785,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 71,466,250 | -70,000 | 32.9664 | 216,785,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 71,536,250 | 242,000 | 32.9987 | 216,785,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 71,294,250 | 651,430 | 32.8871 | 216,785,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 70,642,820 | 573,570 | 32.5866 | 216,785,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 70,069,250 | 418,000 | 32.3220 | 216,785,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 69,651,250 | 1,087,000 | 32.1292 | 216,785,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 68,564,250 | 84,000 | 31.6278 | 216,785,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 68,480,250 | 1,110,000 | 31.5890 | 216,785,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 67,370,250 | 194,000 | 31.0770 | 216,785,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 67,176,250 | 1,375,000 | 30.9875 | 216,785,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 65,801,250 | 1,044,000 | 30.3532 | 216,785,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 64,757,250 | 237,000 | 29.8716 | 216,785,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 64,520,250 | -1,161,000 | 29.7623 | 216,785,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 65,681,250 | 124,480 | 30.2979 | 216,785,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 65,556,770 | 1,946,520 | 30.2405 | 216,785,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 63,610,250 | -265,000 | 29.3426 | 216,785,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 63,875,250 | 421,000 | 29.4648 | 216,785,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 63,454,250 | -1,763,000 | 29.2706 | 216,785,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 65,217,250 | 294,000 | 30.0838 | 216,785,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 64,923,250 | -1,563,000 | 29.9482 | 216,785,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 66,486,250 | -460,000 | 30.6692 | 216,785,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 66,946,250 | -382,000 | 30.8814 | 216,785,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 67,328,250 | 922,350 | 31.0576 | 216,785,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 66,405,900 | 2,590,650 | 30.6321 | 216,785,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 63,815,250 | 1,272,000 | 29.4371 | 216,785,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 62,543,250 | -96,000 | 28.8504 | 216,785,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 62,639,250 | 397,000 | 28.8946 | 216,785,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 62,242,250 | -101,000 | 28.7115 | 216,785,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 62,343,250 | -145,000 | 28.7581 | 216,785,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 62,488,250 | -1,009,000 | 28.8250 | 216,785,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 63,497,250 | -4,722,500 | 29.2904 | 216,785,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 68,219,750 | 1,149,000 | 31.4689 | 216,785,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 67,070,750 | -100,000 | 30.9388 | 216,785,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 67,170,750 | -875,000 | 30.9850 | 216,785,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 68,045,750 | -4,523,000 | 31.3886 | 216,785,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 72,568,750 | -404,000 | 33.4750 | 216,785,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 72,972,750 | -314,000 | 33.6613 | 216,785,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 73,286,750 | -1,794,000 | 33.8062 | 216,785,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 75,080,750 | -684,000 | 34.6337 | 216,785,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 75,764,750 | -348,000 | 34.9493 | 216,785,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 76,112,750 | -84,000 | 35.1098 | 216,785,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 76,196,750 | -282,000 | 35.1485 | 216,785,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 76,478,750 | -66,000 | 35.2786 | 216,785,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 76,544,750 | 74,000 | 35.3091 | 216,785,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 76,470,750 | 360,000 | 35.2749 | 216,785,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 76,110,750 | -192,000 | 35.1089 | 216,785,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 76,302,750 | 1,360,000 | 35.1974 | 216,785,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 74,942,750 | 512,000 | 34.5701 | 216,785,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 74,430,750 | 176,000 | 34.3339 | 216,785,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 74,254,750 | -246,000 | 34.2527 | 216,785,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 74,500,750 | 460,000 | 34.3662 | 216,785,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 74,040,750 | -2,408,000 | 34.1540 | 216,785,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 76,448,750 | -374,000 | 35.2648 | 216,785,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 76,822,750 | 563,000 | 35.4373 | 216,785,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 76,259,750 | -3,403,000 | 35.1776 | 216,785,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 79,662,750 | -102,000 | 36.7474 | 216,785,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 79,764,750 | 80,000 | 36.7944 | 216,785,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 79,684,750 | -20,000 | 36.7575 | 216,785,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 79,704,750 | -28,000 | 36.7667 | 216,785,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 79,732,750 | -672,000 | 36.7796 | 216,785,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 80,404,750 | -115,000 | 37.0896 | 216,785,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 80,519,750 | 2,000 | 37.1427 | 216,785,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 80,517,750 | -162,000 | 37.1418 | 216,785,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 80,679,750 | 354,000 | 37.2165 | 216,785,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 80,325,750 | 186,000 | 37.0532 | 216,785,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 80,139,750 | 12,000 | 36.9674 | 216,785,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 80,127,750 | -96,000 | 36.9619 | 216,785,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 80,223,750 | 18,000 | 37.0061 | 216,785,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 80,205,750 | 8,000 | 36.9978 | 216,785,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 80,197,750 | -120,000 | 36.9941 | 216,785,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 80,317,750 | 814,000 | 37.0495 | 216,785,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 79,503,750 | 74,000 | 36.6740 | 216,785,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 79,429,750 | -4,000 | 36.6399 | 216,785,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 79,433,750 | 86,000 | 36.6417 | 216,785,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 79,347,750 | -168,000 | 36.6020 | 216,785,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 79,515,750 | -14,000 | 36.6795 | 216,785,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 79,529,750 | 54,000 | 36.6860 | 216,785,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 79,475,750 | 1,194,000 | 36.6611 | 216,785,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 78,281,750 | -525,000 | 36.1103 | 216,785,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 78,806,750 | -656,000 | 36.3525 | 216,785,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 79,462,750 | -164,000 | 36.6551 | 216,785,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 79,626,750 | -126,000 | 36.7307 | 216,785,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 79,752,750 | 96,000 | 36.7889 | 216,785,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 79,656,750 | -271,000 | 36.7446 | 216,785,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 79,927,750 | -12,000 | 36.8696 | 216,785,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 79,939,750 | -148,000 | 36.8751 | 216,785,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 80,087,750 | -264,000 | 36.9434 | 216,785,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 80,351,750 | 498,000 | 37.0652 | 216,785,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 79,853,750 | -90,000 | 36.8355 | 216,785,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 79,943,750 | -220,000 | 36.8770 | 216,785,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 80,163,750 | 817,000 | 36.9785 | 216,785,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 79,346,750 | 114,000 | 36.6016 | 216,785,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 79,232,750 | -320,000 | 36.5490 | 216,785,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 79,552,750 | 66,000 | 36.6966 | 216,785,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 79,486,750 | -322,000 | 36.6662 | 216,785,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 79,808,750 | 0 | 36.8147 | 216,785,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 79,808,750 | 932,000 | 36.8147 | 216,785,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 78,876,750 | 732,000 | 36.3848 | 216,785,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 78,144,750 | -100,000 | 36.0471 | 216,785,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 78,244,750 | 272,000 | 36.0932 | 216,785,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 77,972,750 | -676,000 | 35.9678 | 216,785,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 78,648,750 | 1,613,000 | 36.2796 | 216,785,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 77,035,750 | -352,000 | 35.5356 | 216,785,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 77,387,750 | -192,000 | 35.6979 | 216,785,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 77,579,750 | -42,000 | 35.7865 | 216,785,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 77,621,750 | -388,000 | 35.8059 | 216,785,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 78,009,750 | -947,000 | 35.9848 | 216,785,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 78,956,750 | 142,000 | 36.4217 | 216,785,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 78,814,750 | -177,000 | 36.3562 | 216,785,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 78,991,750 | 670,000 | 36.4378 | 216,785,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 78,321,750 | -214,000 | 36.1288 | 216,785,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 78,535,750 | -380,000 | 36.2275 | 216,785,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 78,915,750 | -180,000 | 36.4028 | 216,785,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 79,095,750 | -10,000 | 36.4858 | 216,785,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 79,105,750 | -1,381,000 | 36.4904 | 216,785,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 80,486,750 | 42,000 | 37.1275 | 216,785,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 80,444,750 | -729,000 | 37.1081 | 216,785,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 81,173,750 | 701,000 | 37.4444 | 216,785,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 80,472,750 | -462,000 | 37.1210 | 216,785,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 80,934,750 | -2,836,000 | 37.3341 | 216,785,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 83,770,750 | 1,955,000 | 38.6423 | 216,785,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 81,815,750 | 146,000 | 37.7405 | 216,785,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 81,669,750 | -856,000 | 37.6732 | 216,785,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 82,525,750 | 98,000 | 38.0680 | 216,785,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 82,427,750 | 0 | 38.0228 | 216,785,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 82,427,750 | 223,000 | 38.0228 | 216,785,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 82,204,750 | -1,026,000 | 37.9199 | 216,785,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 83,230,750 | -354,000 | 38.3932 | 216,785,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 83,584,750 | 0 | 38.5565 | 216,785,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 83,584,750 | 820,000 | 38.5565 | 216,785,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 82,764,750 | -562,000 | 38.1783 | 216,785,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 83,326,750 | 126,000 | 38.4375 | 216,785,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 83,200,750 | 597,000 | 38.3794 | 216,785,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 82,603,750 | 948,000 | 38.1040 | 216,785,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 81,655,750 | 1,029,000 | 37.6667 | 216,785,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 80,626,750 | 1,032,000 | 37.1920 | 216,785,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 79,594,750 | -294,000 | 36.7160 | 216,785,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 79,888,750 | 170,000 | 36.8516 | 216,785,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 79,718,750 | -2,000 | 36.7732 | 216,785,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 79,720,750 | -46,000 | 36.7741 | 216,785,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 79,766,750 | 24,000 | 36.7953 | 216,785,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 79,742,750 | -18,000 | 36.7843 | 216,785,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 79,760,750 | -150,000 | 36.7926 | 216,785,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 79,910,750 | -770,000 | 36.8618 | 216,785,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 80,680,750 | 2,000 | 37.2169 | 216,785,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 80,678,750 | -168,000 | 37.2160 | 216,785,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 80,846,750 | 368,000 | 37.2935 | 216,785,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 80,478,750 | -296,000 | 37.1238 | 216,785,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 80,774,750 | -90,000 | 37.2603 | 216,785,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 80,864,750 | -617,000 | 37.3018 | 216,785,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 81,481,750 | -162,000 | 37.5864 | 216,785,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 81,643,750 | 516,000 | 37.6612 | 216,785,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 81,127,750 | 104,000 | 37.4231 | 216,785,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 81,023,750 | -35,000 | 37.3752 | 216,785,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 81,058,750 | -372,000 | 37.3913 | 216,785,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 81,430,750 | -74,000 | 37.5629 | 216,785,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 81,504,750 | 162,000 | 37.5970 | 216,785,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 81,342,750 | 28,000 | 37.5223 | 216,785,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 81,314,750 | -39,000 | 37.5094 | 216,785,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 81,353,750 | 77,000 | 37.5274 | 216,785,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 81,276,750 | -8,000 | 37.4919 | 216,785,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 81,284,750 | -19,000 | 37.4956 | 216,785,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 81,303,750 | -95,000 | 37.5043 | 216,785,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 81,398,750 | -18,000 | 37.5481 | 216,785,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 81,416,750 | -130,000 | 37.5564 | 216,785,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 81,546,750 | 0 | 37.6164 | 216,785,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 81,546,750 | -34,000 | 37.6164 | 216,785,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 81,580,750 | 20,000 | 37.6321 | 216,785,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 81,560,750 | 48,000 | 37.6229 | 216,785,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 81,512,750 | -24,000 | 37.6007 | 216,785,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 81,536,750 | -136,000 | 37.6118 | 216,785,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 81,672,750 | -109,000 | 37.6745 | 216,785,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 81,781,750 | -38,000 | 37.7248 | 216,785,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 81,819,750 | 11,000 | 37.7423 | 216,785,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 81,808,750 | 79,000 | 37.7373 | 216,785,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 81,729,750 | 158,000 | 37.7008 | 216,785,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 81,571,750 | 26,000 | 37.6279 | 216,785,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 81,545,750 | 8,000 | 37.6160 | 216,785,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 81,537,750 | -214,000 | 37.6123 | 216,785,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 81,751,750 | -2,000 | 37.7110 | 216,785,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 81,753,750 | 4,000 | 37.7119 | 216,785,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 81,749,750 | -78,000 | 37.7101 | 216,785,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 81,827,750 | -22,000 | 37.7460 | 216,785,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 81,849,750 | 0 | 37.7562 | 216,785,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 81,849,750 | 0 | 37.7562 | 216,785,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 81,849,750 | -36,000 | 37.7562 | 216,785,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 81,885,750 | -49,000 | 37.7728 | 216,785,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 81,934,750 | -130,000 | 37.7954 | 216,785,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 82,064,750 | -58,000 | 37.8554 | 216,785,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 82,122,750 | -2,000 | 37.8821 | 216,785,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 82,124,750 | -42,000 | 37.8830 | 216,785,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 82,166,750 | 0 | 37.9024 | 216,785,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 82,166,750 | -114,000 | 37.9024 | 216,785,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 82,280,750 | -76,000 | 37.9550 | 216,785,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 82,356,750 | -18,000 | 37.9901 | 216,785,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 82,374,750 | -26,000 | 37.9984 | 216,785,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 82,400,750 | 40,000 | 38.0104 | 216,785,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 82,360,750 | -38,000 | 37.9919 | 216,785,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 82,398,750 | -12,000 | 38.0094 | 216,785,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 82,410,750 | -2,000 | 38.0150 | 216,785,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 82,412,750 | -52,000 | 38.0159 | 216,785,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 82,464,750 | -66,000 | 38.0399 | 216,785,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 82,530,750 | -86,000 | 38.0703 | 216,785,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 82,616,750 | -74,000 | 38.1100 | 216,785,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 82,690,750 | -19,000 | 38.1441 | 216,785,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 82,709,750 | -45,000 | 38.1529 | 216,785,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 82,754,750 | 12,000 | 38.1737 | 216,785,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 82,742,750 | -261,000 | 38.1681 | 216,785,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 83,003,750 | 54,000 | 38.2885 | 216,785,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 82,949,750 | -130,000 | 38.2636 | 216,785,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 83,079,750 | -42,000 | 38.3236 | 216,785,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 83,121,750 | 136,000 | 38.3429 | 216,785,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 82,985,750 | -50,000 | 38.2802 | 216,785,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 83,035,750 | -54,000 | 38.3033 | 216,785,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 83,089,750 | 116,000 | 38.3282 | 216,785,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 82,973,750 | 226,000 | 38.2747 | 216,785,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 82,747,750 | 70,000 | 38.1704 | 216,785,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 82,677,750 | 108,000 | 38.1381 | 216,785,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 82,569,750 | -160,000 | 38.0883 | 216,785,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 82,729,750 | 230,000 | 38.1621 | 216,785,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 82,499,750 | -120,000 | 38.0560 | 216,785,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 82,619,750 | -386,000 | 38.1114 | 216,785,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 83,005,750 | 646,000 | 38.2894 | 216,785,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 82,359,750 | -356,000 | 37.9914 | 216,785,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 82,715,750 | -31,000 | 38.1557 | 216,785,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 82,746,750 | -46,000 | 38.1700 | 216,785,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 82,792,750 | 225,000 | 38.1912 | 216,785,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 82,567,750 | 190,000 | 38.0874 | 216,785,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 82,377,750 | 62,000 | 37.9997 | 216,785,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 82,315,750 | 94,000 | 37.9711 | 216,785,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 82,221,750 | -62,000 | 37.9278 | 216,785,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 82,283,750 | -62,000 | 37.9564 | 216,785,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 82,345,750 | -341,000 | 37.9850 | 216,785,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 82,686,750 | -26,000 | 38.1423 | 216,785,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 82,712,750 | -532,000 | 38.1543 | 216,785,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 83,244,750 | -198,000 | 38.3997 | 216,785,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 83,442,750 | -88,000 | 38.4910 | 216,785,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 83,530,750 | -582,000 | 38.5316 | 216,785,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 84,112,750 | 790,000 | 38.8001 | 216,785,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 83,322,750 | -982,000 | 38.4357 | 216,785,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 84,304,750 | -308,000 | 38.8886 | 216,785,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 84,612,750 | -222,000 | 39.0307 | 216,785,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 84,834,750 | 458,000 | 39.1331 | 216,785,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 84,376,750 | -196,000 | 38.9219 | 216,785,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 84,572,750 | 5,180,000 | 39.0123 | 216,785,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 79,392,750 | 366,000 | 36.6228 | 216,785,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 79,026,750 | 28,000 | 36.4540 | 216,785,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 78,998,750 | -973,000 | 36.4411 | 216,785,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 79,971,750 | -20,000 | 36.8899 | 216,785,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 79,991,750 | -66,000 | 36.8991 | 216,785,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 80,057,750 | 4,000 | 36.9296 | 216,785,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 80,053,750 | 16,000 | 36.9277 | 216,785,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 80,037,750 | 24,000 | 36.9203 | 216,785,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 80,013,750 | -66,000 | 36.9093 | 216,785,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 80,079,750 | -72,000 | 36.9397 | 216,785,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 80,151,750 | -65,000 | 36.9729 | 216,785,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 80,216,750 | 0 | 37.0029 | 216,785,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 80,216,750 | -22,000 | 37.0029 | 216,785,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 80,238,750 | -42,000 | 37.0131 | 216,785,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 80,280,750 | -9,000 | 37.0324 | 216,785,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 80,289,750 | -20,000 | 37.0366 | 216,785,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 80,309,750 | -32,000 | 37.0458 | 216,785,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 80,341,750 | -70,000 | 37.0606 | 216,785,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 80,411,750 | 10,000 | 37.0929 | 216,785,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 80,401,750 | -56,000 | 37.0882 | 216,785,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 80,457,750 | 6,000 | 37.1141 | 216,785,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 80,451,750 | -43,000 | 37.1113 | 216,785,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 80,494,750 | -252,000 | 37.1311 | 216,785,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 80,746,750 | -7,000 | 37.2474 | 216,785,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 80,753,750 | -62,000 | 37.2506 | 216,785,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 80,815,750 | -91,000 | 37.2792 | 216,785,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 80,906,750 | 154,000 | 37.3212 | 216,785,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 80,752,750 | -10,000 | 37.2502 | 216,785,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 80,762,750 | 326,000 | 37.2548 | 216,785,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 80,436,750 | -4,000 | 37.1044 | 216,785,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 80,440,750 | 96,000 | 37.1062 | 216,785,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 80,344,750 | 87,000 | 37.0620 | 216,785,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 80,257,750 | -78,000 | 37.0218 | 216,785,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 80,335,750 | -16,000 | 37.0578 | 216,785,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 80,351,750 | 6,000 | 37.0652 | 216,785,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 80,345,750 | 62,000 | 37.0624 | 216,785,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 80,283,750 | -16,000 | 37.0338 | 216,785,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 80,299,750 | 4,000 | 37.0412 | 216,785,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 80,295,750 | 155,000 | 37.0393 | 216,785,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 80,140,750 | -7,000 | 36.9678 | 216,785,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 80,147,750 | 0 | 36.9711 | 216,785,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 80,147,750 | -220,000 | 36.9711 | 216,785,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 80,367,750 | -10,000 | 37.0726 | 216,785,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 80,377,750 | 0 | 37.0772 | 216,785,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 80,377,750 | 0 | 37.0772 | 216,785,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 80,377,750 | 18,000 | 37.0772 | 216,785,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 80,359,750 | -100,000 | 37.0689 | 216,785,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 80,459,750 | 4,000 | 37.1150 | 216,785,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 80,455,750 | -84,000 | 37.1132 | 216,785,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 80,539,750 | -148,000 | 37.1519 | 216,785,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 80,687,750 | -24,000 | 37.2202 | 216,785,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 80,711,750 | -42,000 | 37.2312 | 216,785,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 80,753,750 | -22,000 | 37.2506 | 216,785,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 80,775,750 | 12,000 | 37.2608 | 216,785,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 80,763,750 | -92,000 | 37.2552 | 216,785,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 80,855,750 | -166,000 | 37.2977 | 216,785,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 81,021,750 | -52,000 | 37.3742 | 216,785,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 81,073,750 | -46,000 | 37.3982 | 216,785,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 81,119,750 | -98,000 | 37.4194 | 216,785,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 81,217,750 | 12,000 | 37.4647 | 216,785,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 81,205,750 | 50,000 | 37.4591 | 216,785,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 81,155,750 | 6,000 | 37.4361 | 216,785,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 81,149,750 | -94,000 | 37.4333 | 216,785,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 81,243,750 | 141,000 | 37.4766 | 216,785,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 81,102,750 | 2,000 | 37.4116 | 216,785,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 81,100,750 | -163,000 | 37.4107 | 216,785,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 81,263,750 | -26,000 | 37.4859 | 216,785,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 81,289,750 | 8,000 | 37.4979 | 216,785,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 81,281,750 | 18,000 | 37.4942 | 216,785,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 81,263,750 | 2,000 | 37.4859 | 216,785,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 81,261,750 | -60,000 | 37.4850 | 216,785,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 81,321,750 | -278,000 | 37.5126 | 216,785,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 81,599,750 | 14,000 | 37.6409 | 216,785,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 81,585,750 | -30,000 | 37.6344 | 216,785,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 81,615,750 | -74,000 | 37.6482 | 216,785,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 81,689,750 | -174,000 | 37.6824 | 216,785,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 81,863,750 | -34,000 | 37.7626 | 216,785,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 81,897,750 | -242,000 | 37.7783 | 216,785,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 82,139,750 | -34,000 | 37.8900 | 216,785,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 82,173,750 | 0 | 37.9056 | 216,785,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 82,173,750 | -40,000 | 37.9056 | 216,785,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 82,213,750 | -14,000 | 37.9241 | 216,785,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 82,227,750 | -16,000 | 37.9306 | 216,785,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 82,243,750 | 38,000 | 37.9379 | 216,785,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 82,205,750 | 62,000 | 37.9204 | 216,785,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 82,143,750 | 174,000 | 37.8918 | 216,785,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 81,969,750 | 20,000 | 37.8115 | 216,785,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 81,949,750 | 40,000 | 37.8023 | 216,785,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 81,909,750 | -680,000 | 37.7839 | 216,785,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 82,589,750 | -350,000 | 38.0975 | 216,785,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 82,939,750 | -74,000 | 38.2590 | 216,785,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 83,013,750 | -28,000 | 38.2931 | 216,785,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 83,041,750 | 3,000 | 38.3060 | 216,785,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 83,038,750 | 230,000 | 38.3047 | 216,785,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 82,808,750 | 14,000 | 38.1986 | 216,785,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 82,794,750 | -142,000 | 38.1921 | 216,785,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 82,936,750 | -4,000 | 38.2576 | 216,785,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 82,940,750 | -408,000 | 38.2595 | 216,785,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 83,348,750 | 28,000 | 38.4477 | 216,785,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 83,320,750 | 54,000 | 38.4347 | 216,785,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 83,266,750 | 40,000 | 38.4098 | 216,785,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 83,226,750 | -4,000 | 38.3914 | 216,785,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 83,230,750 | 400,000 | 38.3932 | 216,785,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 82,830,750 | 74,000 | 38.2087 | 216,785,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 82,756,750 | 2,000 | 38.1746 | 216,785,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 82,754,750 | 14,000 | 38.1737 | 216,785,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 82,740,750 | 907,000 | 38.1672 | 216,785,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 81,833,750 | 318,000 | 37.7488 | 216,785,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 81,515,750 | 42,000 | 37.6021 | 216,785,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 81,473,750 | -9,000 | 37.5827 | 216,785,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 81,482,750 | 0 | 37.5869 | 216,785,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 81,482,750 | -8,000 | 37.5869 | 216,785,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 81,490,750 | 988,000 | 37.5906 | 216,785,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 80,502,750 | -65,000 | 37.1348 | 216,785,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 80,567,750 | -50,000 | 37.1648 | 216,785,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 80,617,750 | -200,000 | 37.1879 | 216,785,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 80,817,750 | -18,000 | 37.2801 | 216,785,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 80,835,750 | 86,000 | 37.2884 | 216,785,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 80,749,750 | 32,000 | 37.2488 | 216,785,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 80,717,750 | 808,000 | 37.2340 | 216,785,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 79,909,750 | 470,000 | 36.8613 | 216,785,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 79,439,750 | 11,500 | 36.6445 | 216,785,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 79,428,250 | -6,000 | 36.6392 | 216,785,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 79,434,250 | -37,000 | 36.6419 | 216,785,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 79,471,250 | -60,000 | 36.6590 | 216,785,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 79,531,250 | -20,000 | 36.6867 | 216,785,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 79,551,250 | -55,000 | 36.6959 | 216,785,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 79,606,250 | 0 | 36.7213 | 216,785,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 79,606,250 | 0 | 36.7213 | 216,785,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 79,606,250 | -39,000 | 36.7213 | 216,785,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 79,645,250 | 0 | 36.7393 | 216,785,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 79,645,250 | -18,000 | 36.7393 | 216,785,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 79,663,250 | 21,000 | 36.7476 | 216,785,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 79,642,250 | 156,000 | 36.7379 | 216,785,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 79,486,250 | 38,000 | 36.6659 | 216,785,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 79,448,250 | -290,000 | 36.6484 | 216,785,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 79,738,250 | -5,000 | 36.7822 | 216,785,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 79,743,250 | -30,000 | 36.7845 | 216,785,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 79,773,250 | 98,000 | 36.7983 | 216,785,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 79,675,250 | -30,000 | 36.7531 | 216,785,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 79,705,250 | -90,000 | 36.7670 | 216,785,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 79,795,250 | 42,000 | 36.8085 | 216,785,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 79,753,250 | -4,000 | 36.7891 | 216,785,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 79,757,250 | 22,000 | 36.7909 | 216,785,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 79,735,250 | -218,000 | 36.7808 | 216,785,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 79,953,250 | -510,000 | 36.8814 | 216,785,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 80,463,250 | -144,000 | 37.1166 | 216,785,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 80,607,250 | -64,000 | 37.1830 | 216,785,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 80,671,250 | 101,000 | 37.2126 | 216,785,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 80,570,250 | -467,000 | 37.1660 | 216,785,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 81,037,250 | 47,000 | 37.3814 | 216,785,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 80,990,250 | 20,000 | 37.3597 | 216,785,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 80,970,250 | -4,000 | 37.3505 | 216,785,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 80,974,250 | -24,000 | 37.3523 | 216,785,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 80,998,250 | -46,000 | 37.3634 | 216,785,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 81,044,250 | 0 | 37.3846 | 216,785,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 81,044,250 | -3,000 | 37.3846 | 216,785,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 81,047,250 | -23,000 | 37.3860 | 216,785,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 81,070,250 | -104,000 | 37.3966 | 216,785,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 81,174,250 | 10,000 | 37.4446 | 216,785,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 81,164,250 | -562,000 | 37.4400 | 216,785,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 81,726,250 | 230,000 | 37.6992 | 216,785,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 81,496,250 | -28,000 | 37.5931 | 216,785,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 81,524,250 | -832,000 | 37.6060 | 216,785,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 82,356,250 | 170,000 | 37.9898 | 216,785,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 82,186,250 | 132,000 | 37.9114 | 216,785,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 82,054,250 | -8,000 | 37.8505 | 216,785,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 82,062,250 | 0 | 37.8542 | 216,785,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 82,062,250 | 4,000 | 37.8542 | 216,785,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 82,058,250 | 148,000 | 37.8524 | 216,785,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 81,910,250 | 8,000 | 37.7841 | 216,785,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 81,902,250 | -20,000 | 37.7804 | 216,785,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 81,922,250 | 11,000 | 37.7896 | 216,785,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 81,911,250 | 78,000 | 37.7846 | 216,785,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 81,833,250 | -4,000 | 37.7486 | 216,785,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 81,837,250 | 55,000 | 37.7504 | 216,785,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 81,782,250 | -16,000 | 37.7251 | 216,785,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 81,798,250 | -30,000 | 37.7324 | 216,785,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 81,828,250 | 0 | 37.7463 | 216,785,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 81,828,250 | 0 | 37.7463 | 216,785,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 81,828,250 | -24,000 | 37.7463 | 216,785,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 81,852,250 | 174,000 | 37.7573 | 216,785,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 81,678,250 | -4,000 | 37.6771 | 216,785,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 81,682,250 | -182,000 | 37.6789 | 216,785,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 81,864,250 | 15,000 | 37.7629 | 216,785,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 81,849,250 | -42,000 | 37.7560 | 216,785,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 81,891,250 | -6,000 | 37.7753 | 216,785,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 81,897,250 | 0 | 37.7781 | 216,785,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 81,897,250 | -54,000 | 37.7781 | 216,785,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 81,951,250 | 4,000 | 37.8030 | 216,785,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 81,947,250 | 2,000 | 37.8012 | 216,785,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 81,945,250 | -12,000 | 37.8002 | 216,785,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 81,957,250 | 892,000 | 37.8058 | 216,785,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 81,065,250 | -14,000 | 37.3943 | 216,785,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 81,079,250 | 4,000 | 37.4008 | 216,785,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 81,075,250 | -47,000 | 37.3989 | 216,785,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 81,122,250 | 57,000 | 37.4206 | 216,785,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 81,065,250 | -26,000 | 37.3943 | 216,785,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 81,091,250 | -14,000 | 37.4063 | 216,785,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 81,105,250 | -4,000 | 37.4128 | 216,785,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 81,109,250 | 334,000 | 37.4146 | 216,785,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 80,775,250 | -33,000 | 37.2605 | 216,785,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 80,808,250 | 10,000 | 37.2758 | 216,785,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 80,798,250 | -234,000 | 37.2711 | 216,785,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 81,032,250 | -58,000 | 37.3791 | 216,785,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 81,090,250 | 8,000 | 37.4058 | 216,785,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 81,082,250 | 4,000 | 37.4021 | 216,785,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 81,078,250 | -114,000 | 37.4003 | 216,785,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 81,192,250 | -191,000 | 37.4529 | 216,785,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 81,383,250 | -72,000 | 37.5410 | 216,785,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 81,455,250 | -28,000 | 37.5742 | 216,785,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 81,483,250 | -64,000 | 37.5871 | 216,785,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 81,547,250 | -142,000 | 37.6166 | 216,785,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 81,689,250 | -134,000 | 37.6822 | 216,785,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 81,823,250 | 76,000 | 37.7440 | 216,785,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 81,747,250 | 40,000 | 37.7089 | 216,785,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 81,707,250 | 24,000 | 37.6905 | 216,785,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 81,683,250 | -23,000 | 37.6794 | 216,785,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 81,706,250 | 20,000 | 37.6900 | 216,785,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 81,686,250 | 2,000 | 37.6808 | 216,785,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 81,684,250 | -128,000 | 37.6798 | 216,785,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 81,812,250 | -177,000 | 37.7389 | 216,785,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 81,989,250 | -8,000 | 37.8205 | 216,785,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 81,997,250 | 4,000 | 37.8242 | 216,785,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 81,993,250 | -26,000 | 37.8224 | 216,785,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 82,019,250 | 16,000 | 37.8344 | 216,785,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 82,003,250 | -21,000 | 37.8270 | 216,785,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 82,024,250 | -174,000 | 37.8367 | 216,785,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 82,198,250 | 38,000 | 37.9169 | 216,785,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 82,160,250 | -11,000 | 37.8994 | 216,785,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 82,171,250 | 0 | 37.9045 | 216,785,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 82,171,250 | 46,000 | 37.9045 | 216,785,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 82,125,250 | 171,000 | 37.8833 | 216,785,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 81,954,250 | 3,000 | 37.8044 | 216,785,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 81,951,250 | 60,000 | 37.8030 | 216,785,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 81,891,250 | -101,000 | 37.7753 | 216,785,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 81,992,250 | -5,000 | 37.8219 | 216,785,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 81,997,250 | -47,000 | 37.8242 | 216,785,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 82,044,250 | 24,700 | 37.8459 | 216,785,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 82,019,550 | 0 | 37.8345 | 216,785,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 82,019,550 | -332,850 | 37.8345 | 216,785,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 82,352,400 | -27,000 | 37.9881 | 216,785,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 82,379,400 | -64,000 | 38.0005 | 216,785,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 82,443,400 | -300,700 | 38.0300 | 216,785,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 82,744,100 | -2,382,950 | 38.1687 | 216,785,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 85,127,050 | -596,000 | 39.2680 | 216,785,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 85,723,050 | 22,000 | 39.5429 | 216,785,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 85,701,050 | -716,200 | 39.5327 | 216,785,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 86,417,250 | -178,000 | 39.8631 | 216,785,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 86,595,250 | 14,000 | 39.9452 | 216,785,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 86,581,250 | 12,000 | 39.9388 | 216,785,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 86,569,250 | 262,000 | 39.9332 | 216,785,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 86,307,250 | -2,000 | 39.8124 | 216,785,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 86,309,250 | -22,000 | 39.8133 | 216,785,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 86,331,250 | 80,000 | 39.8234 | 216,785,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 86,251,250 | 134,000 | 39.7865 | 216,785,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 86,117,250 | -266,000 | 39.7247 | 216,785,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 86,383,250 | -48,000 | 39.8474 | 216,785,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 86,431,250 | 46,000 | 39.8696 | 216,785,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 86,385,250 | 8,000 | 39.8484 | 216,785,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 86,377,250 | -102,000 | 39.8447 | 216,785,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 86,479,250 | -40,000 | 39.8917 | 216,785,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 86,519,250 | 22,000 | 39.9102 | 216,785,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 86,497,250 | 0 | 39.9000 | 216,785,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 86,497,250 | -80,000 | 39.9000 | 216,785,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 86,577,250 | 57,000 | 39.9369 | 216,785,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 86,520,250 | -104,000 | 39.9106 | 216,785,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 86,624,250 | 102,000 | 39.9586 | 216,785,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 86,522,250 | -96,000 | 39.9115 | 216,785,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 86,618,250 | -89,000 | 39.9558 | 216,785,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 86,707,250 | 0 | 39.9969 | 216,785,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 86,707,250 | 0 | 39.9969 | 216,785,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 86,707,250 | 132,000 | 39.9969 | 216,785,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 86,575,250 | -4,000 | 39.9360 | 216,785,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 86,579,250 | -42,000 | 39.9378 | 216,785,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 86,621,250 | 46,000 | 39.9572 | 216,785,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 86,575,250 | -97,000 | 39.9360 | 216,785,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 86,672,250 | 42,000 | 39.9807 | 216,785,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 86,630,250 | 5,000 | 39.9614 | 216,785,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 86,625,250 | -275,000 | 39.9591 | 216,785,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 86,900,250 | -5,470,355 | 40.0859 | 216,785,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 92,370,605 | 26,000 | 42.6093 | 216,785,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 92,344,605 | 61,000 | 42.5973 | 216,785,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 92,283,605 | -68,000 | 42.5692 | 216,785,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 92,351,605 | 18,000 | 42.6006 | 216,785,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 92,333,605 | 14,000 | 42.5922 | 216,785,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 92,319,605 | -110,000 | 42.5858 | 216,785,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 92,429,605 | -166,000 | 42.6365 | 216,785,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 92,595,605 | 31,000 | 42.7131 | 216,785,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 92,564,605 | -4,000 | 42.6988 | 216,785,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 92,568,605 | 4,000 | 42.7007 | 216,785,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 92,564,605 | 0 | 42.6988 | 216,785,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 92,564,605 | -29,000 | 42.6988 | 216,785,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 92,593,605 | -114,000 | 42.7122 | 216,785,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 92,707,605 | 10,000 | 42.7648 | 216,785,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 92,697,605 | 52,000 | 42.7602 | 216,785,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 92,645,605 | -143,000 | 42.7362 | 216,785,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 92,788,605 | -39,000 | 42.8021 | 216,785,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 92,827,605 | 32,000 | 42.8201 | 216,785,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 92,795,605 | -666,000 | 42.8054 | 216,785,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 93,461,605 | -148,000 | 43.1126 | 216,785,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 93,609,605 | -108,000 | 43.1808 | 216,785,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 93,717,605 | -138,000 | 43.2307 | 216,785,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 93,855,605 | 2,797,781 | 43.2943 | 216,785,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 91,057,824 | 2,682,724 | 42.0037 | 216,785,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 88,375,100 | -537,000 | 40.7662 | 216,785,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 88,912,100 | -55,000 | 41.0140 | 216,785,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 88,967,100 | 318,000 | 41.0393 | 216,785,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 88,649,100 | -706,000 | 40.8926 | 216,785,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 89,355,100 | -406,000 | 41.2183 | 216,785,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 89,761,100 | -162,000 | 41.4056 | 216,785,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 89,923,100 | -14,000 | 41.4803 | 216,785,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 89,937,100 | -28,000 | 41.4868 | 216,785,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 89,965,100 | -32,000 | 41.4997 | 216,785,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 89,997,100 | 196,000 | 41.5144 | 216,785,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 89,801,100 | 312,000 | 41.4240 | 216,785,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 89,489,100 | 70,000 | 41.2801 | 216,785,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 89,419,100 | 437,000 | 41.2478 | 216,785,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 88,982,100 | 359,000 | 41.0462 | 216,785,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 88,623,100 | -6,000 | 40.8806 | 216,785,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 88,629,100 | -8,000 | 40.8834 | 216,785,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 88,637,100 | -110,000 | 40.8871 | 216,785,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 88,747,100 | 178,000 | 40.9378 | 216,785,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 88,569,100 | 462,000 | 40.8557 | 216,785,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 88,107,100 | -273,000 | 40.6426 | 216,785,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 88,380,100 | 39,000 | 40.7685 | 216,785,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 88,341,100 | -274,000 | 40.7506 | 216,785,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 88,615,100 | -54,000 | 40.8770 | 216,785,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 88,669,100 | 224,000 | 40.9019 | 216,785,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 88,445,100 | 34,000 | 40.7985 | 216,785,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 88,411,100 | 98,000 | 40.7828 | 216,785,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 88,313,100 | 6,000 | 40.7376 | 216,785,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 88,307,100 | -522,000 | 40.7349 | 216,785,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 88,829,100 | 762,000 | 40.9757 | 216,785,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 88,067,100 | -9,000 | 40.6242 | 216,785,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 88,076,100 | -597,000 | 40.6283 | 216,785,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 88,673,100 | -7,000 | 40.9037 | 216,785,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 88,680,100 | 4,876,000 | 40.9069 | 216,785,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 83,804,100 | 32,000 | 38.6577 | 216,785,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 83,772,100 | -4,862,000 | 38.6429 | 216,785,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 88,634,100 | -107,000 | 40.8857 | 216,785,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 88,741,100 | 30,000 | 40.9351 | 216,785,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 88,711,100 | 14,000 | 40.9212 | 216,785,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 88,697,100 | 12,000 | 40.9148 | 216,785,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 88,685,100 | -16,000 | 40.9092 | 216,785,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 88,701,100 | -32,000 | 40.9166 | 216,785,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 88,733,100 | -2,000 | 40.9314 | 216,785,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 88,735,100 | -118,000 | 40.9323 | 216,785,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 88,853,100 | -7,000 | 40.9867 | 216,785,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 88,860,100 | 0 | 40.9900 | 216,785,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 88,860,100 | -64,000 | 40.9900 | 216,785,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 88,924,100 | -92,000 | 41.0195 | 216,785,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 89,016,100 | -58,000 | 41.0619 | 216,785,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 89,074,100 | -460,000 | 41.0887 | 216,785,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 89,534,100 | -10,000 | 41.3009 | 216,785,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 89,544,100 | -24,000 | 41.3055 | 216,785,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 89,568,100 | -10,000 | 41.3166 | 216,785,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 89,578,100 | -30,000 | 41.3212 | 216,785,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 89,608,100 | -8,000 | 41.3350 | 216,785,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 89,616,100 | -10,000 | 41.3387 | 216,785,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 89,626,100 | -4,000 | 41.3433 | 216,785,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 89,630,100 | 46,000 | 41.3452 | 216,785,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 89,584,100 | 18,000 | 41.3239 | 216,785,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 89,566,100 | -10,000 | 41.3156 | 216,785,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 89,576,100 | -21,000 | 41.3202 | 216,785,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 89,597,100 | -8,000 | 41.3299 | 216,785,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 89,605,100 | -120,000 | 41.3336 | 216,785,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 89,725,100 | 6,000 | 41.3890 | 216,785,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 89,719,100 | -53,000 | 41.3862 | 216,785,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 89,772,100 | -4,188,360 | 41.4107 | 216,785,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 93,960,460 | -70,000 | 43.3427 | 216,785,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 94,030,460 | -14,000 | 43.3750 | 216,785,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 94,044,460 | 3,952,360 | 43.3814 | 216,785,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 90,092,100 | 0 | 41.5583 | 216,785,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 90,092,100 | -292,000 | 41.5583 | 216,785,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 90,384,100 | -138,000 | 41.6930 | 216,785,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 90,522,100 | 0 | 41.7566 | 216,785,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 90,522,100 | -302,000 | 41.7566 | 216,785,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 90,824,100 | -348,000 | 41.8959 | 216,785,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 91,172,100 | -182,000 | 42.0565 | 216,785,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 91,354,100 | -226,000 | 42.1404 | 216,785,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 91,580,100 | -366,000 | 42.2447 | 216,785,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 91,946,100 | -4,698,450 | 42.4135 | 216,785,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 96,644,550 | -50,000 | 44.5808 | 216,785,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 96,694,550 | -393,770 | 44.6039 | 216,785,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 97,088,320 | 72,000 | 44.7855 | 216,785,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 97,016,320 | 166,000 | 44.7523 | 216,785,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 96,850,320 | 5,576,070 | 44.6757 | 216,785,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 91,274,250 | -5,454,864 | 42.1036 | 216,785,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 96,729,114 | -176,000 | 44.6198 | 216,785,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 96,905,114 | 0 | 44.7010 | 216,785,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 96,905,114 | 48,000 | 44.7010 | 216,785,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 96,857,114 | -188,000 | 44.6789 | 216,785,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 97,045,114 | -22,000 | 44.7656 | 216,785,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 97,067,114 | 0 | 44.7758 | 216,785,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 97,067,114 | 45,000 | 44.7758 | 216,785,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 97,022,114 | -266,000 | 44.7550 | 216,785,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 97,288,114 | 66,000 | 44.8777 | 216,785,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 97,222,114 | 30,000 | 44.8473 | 216,785,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 97,192,114 | -175,000 | 44.8334 | 216,785,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 97,367,114 | -98,000 | 44.9141 | 216,785,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 97,465,114 | -22,000 | 44.9593 | 216,785,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 97,487,114 | 56,000 | 44.9695 | 216,785,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 97,431,114 | -26,000 | 44.9437 | 216,785,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 97,457,114 | 58,000 | 44.9557 | 216,785,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 97,399,114 | -36,000 | 44.9289 | 216,785,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 97,435,114 | 266,000 | 44.9455 | 216,785,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 97,169,114 | 65,000 | 44.8228 | 216,785,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 97,104,114 | 114,000 | 44.7928 | 216,785,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 96,990,114 | -12,000 | 44.7402 | 216,785,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 97,002,114 | -860,000 | 44.7458 | 216,785,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 97,862,114 | -50,000 | 45.1425 | 216,785,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 97,912,114 | 16,000 | 45.1655 | 216,785,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 97,896,114 | 311,000 | 45.1582 | 216,785,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 97,585,114 | -36,000 | 45.0147 | 216,785,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 97,621,114 | -102,000 | 45.0313 | 216,785,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 97,723,114 | -5,000 | 45.0784 | 216,785,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 97,728,114 | -58,000 | 45.0807 | 216,785,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 97,786,114 | 4,000 | 45.1074 | 216,785,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 97,782,114 | -31,000 | 45.1056 | 216,785,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 97,813,114 | 32,000 | 45.1199 | 216,785,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 97,781,114 | 115,000 | 45.1051 | 216,785,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 97,666,114 | -84,000 | 45.0521 | 216,785,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 97,750,114 | -10,000 | 45.0908 | 216,785,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 97,760,114 | 6,000 | 45.0954 | 216,785,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 97,754,114 | -176,000 | 45.0927 | 216,785,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 97,930,114 | 8,000 | 45.1738 | 216,785,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 97,922,114 | -136,000 | 45.1702 | 216,785,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 98,058,114 | 81,000 | 45.2329 | 216,785,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 97,977,114 | -13,000 | 45.1955 | 216,785,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 97,990,114 | 0 | 45.2015 | 216,785,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 97,990,114 | 2,000 | 45.2015 | 216,785,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 97,988,114 | 6,000 | 45.2006 | 216,785,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 97,982,114 | 0 | 45.1978 | 216,785,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 97,982,114 | 1,000 | 45.1978 | 216,785,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 97,981,114 | -15,000 | 45.1974 | 216,785,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 97,996,114 | -16,000 | 45.2043 | 216,785,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 98,012,114 | -42,000 | 45.2117 | 216,785,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 98,054,114 | 40,000 | 45.2310 | 216,785,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 98,014,114 | 4,000 | 45.2126 | 216,785,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 98,010,114 | -48,000 | 45.2107 | 216,785,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 98,058,114 | 2,000 | 45.2329 | 216,785,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 98,056,114 | 24,000 | 45.2320 | 216,785,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 98,032,114 | -118,000 | 45.2209 | 216,785,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 98,150,114 | -240,000 | 45.2753 | 216,785,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 98,390,114 | -108,000 | 45.3860 | 216,785,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 98,498,114 | -472,000 | 45.4359 | 216,785,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 98,970,114 | 30,000 | 45.6536 | 216,785,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 98,940,114 | 10,000 | 45.6397 | 216,785,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 98,930,114 | -315,000 | 45.6351 | 216,785,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 99,245,114 | 12,000 | 45.7804 | 216,785,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 99,233,114 | -4,000 | 45.7749 | 216,785,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 99,237,114 | 38,000 | 45.7767 | 216,785,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 99,199,114 | 2,000 | 45.7592 | 216,785,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 99,197,114 | 74,000 | 45.7583 | 216,785,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 99,123,114 | 0 | 45.7242 | 216,785,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 99,123,114 | -104,000 | 45.7242 | 216,785,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 99,227,114 | -12,000 | 45.7721 | 216,785,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 99,239,114 | -106,000 | 45.7777 | 216,785,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 99,345,114 | 2,000 | 45.8266 | 216,785,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 99,343,114 | -2,000 | 45.8256 | 216,785,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 99,345,114 | -124,000 | 45.8266 | 216,785,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 99,469,114 | 6,000 | 45.8838 | 216,785,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 99,463,114 | -16,000 | 45.8810 | 216,785,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 99,479,114 | -20,000 | 45.8884 | 216,785,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 99,499,114 | -50,000 | 45.8976 | 216,785,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 99,549,114 | -8,000 | 45.9207 | 216,785,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 99,557,114 | -132,000 | 45.9244 | 216,785,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 99,689,114 | -85,000 | 45.9852 | 216,785,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 99,774,114 | -48,000 | 46.0245 | 216,785,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 99,822,114 | -34,000 | 46.0466 | 216,785,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 99,856,114 | -49,000 | 46.0623 | 216,785,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 99,905,114 | -30,000 | 46.0849 | 216,785,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 99,935,114 | -4,000 | 46.0987 | 216,785,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 99,939,114 | 53,300 | 46.1006 | 216,785,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 99,885,814 | -30,000 | 46.0760 | 216,785,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 99,915,814 | 2,000 | 46.0898 | 216,785,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 99,913,814 | 51,000 | 46.0889 | 216,785,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 99,862,814 | -403,000 | 46.0654 | 216,785,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 100,265,814 | -22,000 | 46.2513 | 216,785,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 100,287,814 | -28,000 | 46.2614 | 216,785,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 100,315,814 | -24,000 | 46.2743 | 216,785,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 100,339,814 | -138,000 | 46.2854 | 216,785,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 100,477,814 | -8,000 | 46.3491 | 216,785,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 100,485,814 | 110,000 | 46.3528 | 216,785,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 100,375,814 | -68,000 | 46.3020 | 216,785,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 100,443,814 | -92,000 | 46.3334 | 216,785,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 100,535,814 | 5,000 | 46.3758 | 216,785,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 100,530,814 | -1,000 | 46.3735 | 216,785,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 100,531,814 | -268,000 | 46.3740 | 216,785,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 100,799,814 | 156,000 | 46.4976 | 216,785,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 100,643,814 | -136,000 | 46.4256 | 216,785,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 100,779,814 | 18,000 | 46.4884 | 216,785,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 100,761,814 | 8,000 | 46.4801 | 216,785,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 100,753,814 | -34,000 | 46.4764 | 216,785,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 100,787,814 | 48,000 | 46.4921 | 216,785,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 100,739,814 | -130,000 | 46.4699 | 216,785,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 100,869,814 | 16,000 | 46.5299 | 216,785,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 100,853,814 | -10,000 | 46.5225 | 216,785,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 100,863,814 | -10,000 | 46.5271 | 216,785,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 100,873,814 | -74,000 | 46.5317 | 216,785,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 100,947,814 | -86,000 | 46.5659 | 216,785,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 101,033,814 | -118,000 | 46.6055 | 216,785,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 101,151,814 | -29,000 | 46.6600 | 216,785,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 101,180,814 | 12,000 | 46.6733 | 216,785,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 101,168,814 | 193,000 | 46.6678 | 216,785,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 100,975,814 | -50,000 | 46.5788 | 216,785,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 101,025,814 | -44,000 | 46.6018 | 216,785,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 101,069,814 | -68,000 | 46.6221 | 216,785,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 101,137,814 | -9,000 | 46.6535 | 216,785,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 101,146,814 | 66,000 | 46.6577 | 216,785,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 101,080,814 | 32,000 | 46.6272 | 216,785,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 101,048,814 | -340,000 | 46.6125 | 216,785,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 101,388,814 | -212,000 | 46.7693 | 216,785,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 101,600,814 | -194,000 | 46.8671 | 216,785,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 101,794,814 | -43,000 | 46.9566 | 216,785,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 101,837,814 | -1,512,300 | 46.9764 | 216,785,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 103,350,114 | 52,000 | 47.6740 | 216,785,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 103,298,114 | -16,000 | 47.6500 | 216,785,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 103,314,114 | -94,000 | 47.6574 | 216,785,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 103,408,114 | 630,000 | 47.7008 | 216,785,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 102,778,114 | -96,000 | 47.4102 | 216,785,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 102,874,114 | -570,000 | 47.4544 | 216,785,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 103,444,114 | -254,000 | 47.7174 | 216,785,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 103,698,114 | -45,000 | 47.8345 | 216,785,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 103,743,114 | -60,000 | 47.8553 | 216,785,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 103,803,114 | -38,000 | 47.8830 | 216,785,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 103,841,114 | 4,000 | 47.9005 | 216,785,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 103,837,114 | 114,000 | 47.8987 | 216,785,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 103,723,114 | -4,000 | 47.8461 | 216,785,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 103,727,114 | -26,000 | 47.8479 | 216,785,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 103,753,114 | 376,000 | 47.8599 | 216,785,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 103,377,114 | -179,000 | 47.6865 | 216,785,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 103,556,114 | -164,000 | 47.7690 | 216,785,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 103,720,114 | -64,000 | 47.8447 | 216,785,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 103,784,114 | -195,000 | 47.8742 | 216,785,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 103,979,114 | -56,000 | 47.9642 | 216,785,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 104,035,114 | -49,000 | 47.9900 | 216,785,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 104,084,114 | 14,000 | 48.0126 | 216,785,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 104,070,114 | 10,000 | 48.0061 | 216,785,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 104,060,114 | -18,000 | 48.0015 | 216,785,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 104,078,114 | -19,000 | 48.0098 | 216,785,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 104,097,114 | -12,000 | 48.0186 | 216,785,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 104,109,114 | -16,000 | 48.0241 | 216,785,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 104,125,114 | -167,000 | 48.0315 | 216,785,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 104,292,114 | -100,000 | 48.1085 | 216,785,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 104,392,114 | -143,000 | 48.1547 | 216,785,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 104,535,114 | -31,000 | 48.2206 | 216,785,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 104,566,114 | -322,000 | 48.2349 | 216,785,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 104,888,114 | -164,000 | 48.3835 | 216,785,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 105,052,114 | -70,000 | 48.4591 | 216,785,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 105,122,114 | -210,000 | 48.4914 | 216,785,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 105,332,114 | 10,000 | 48.5883 | 216,785,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 105,322,114 | -32,000 | 48.5837 | 216,785,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 105,354,114 | -40,000 | 48.5984 | 216,785,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 105,394,114 | -75,000 | 48.6169 | 216,785,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 105,469,114 | -13,000 | 48.6515 | 216,785,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 105,482,114 | 28,000 | 48.6575 | 216,785,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 105,454,114 | 64,000 | 48.6446 | 216,785,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 105,390,114 | 347,000 | 48.6150 | 216,785,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 105,043,114 | -26,000 | 48.4550 | 216,785,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 105,069,114 | -150,000 | 48.4670 | 216,785,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 105,219,114 | 40,000 | 48.5362 | 216,785,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 105,179,114 | 108,000 | 48.5177 | 216,785,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 105,071,114 | 28,000 | 48.4679 | 216,785,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 105,043,114 | -12,000 | 48.4550 | 216,785,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 105,055,114 | -62,000 | 48.4605 | 216,785,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 105,117,114 | -101,000 | 48.4891 | 216,785,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 105,218,114 | 14,250 | 48.5357 | 216,785,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 105,203,864 | 119,000 | 48.5291 | 216,785,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 105,084,864 | -51,000 | 48.4742 | 216,785,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 105,135,864 | 24,000 | 48.4978 | 216,785,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 105,111,864 | -128,000 | 48.4867 | 216,785,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 105,239,864 | -312,000 | 48.5457 | 216,785,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 105,551,864 | 12,000 | 48.6897 | 216,785,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 105,539,864 | -24,000 | 48.6841 | 216,785,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 105,563,864 | 72,000 | 48.6952 | 216,785,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 105,491,864 | -1,153,000 | 48.6620 | 216,785,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 106,644,864 | 36,000 | 49.1938 | 216,785,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 106,608,864 | -75,000 | 49.1772 | 216,785,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 106,683,864 | -9,000 | 49.2118 | 216,785,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 106,692,864 | -41,000 | 49.2160 | 216,785,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 106,733,864 | -46,000 | 49.2349 | 216,785,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 106,779,864 | 68,000 | 49.2561 | 216,785,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 106,711,864 | -168,000 | 49.2247 | 216,785,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 106,879,864 | -124,000 | 49.3022 | 216,785,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 107,003,864 | 0 | 49.3594 | 216,785,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 107,003,864 | -87,000 | 49.3594 | 216,785,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 107,090,864 | -36,000 | 49.3996 | 216,785,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 107,126,864 | -22,000 | 49.4162 | 216,785,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 107,148,864 | 16,000 | 49.4263 | 216,785,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 107,132,864 | 66,000 | 49.4189 | 216,785,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 107,066,864 | 76,000 | 49.3885 | 216,785,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 106,990,864 | 27,000 | 49.3534 | 216,785,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 106,963,864 | 360,000 | 49.3410 | 216,785,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 106,603,864 | 80,000 | 49.1749 | 216,785,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 106,523,864 | 13,000 | 49.1380 | 216,785,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 106,510,864 | 6,000 | 49.1320 | 216,785,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 106,504,864 | -131,000 | 49.1293 | 216,785,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 106,635,864 | -223,000 | 49.1897 | 216,785,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 106,858,864 | -177,000 | 49.2926 | 216,785,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 107,035,864 | 156,000 | 49.3742 | 216,785,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 106,879,864 | -9,000 | 49.3022 | 216,785,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 106,888,864 | 68,000 | 49.3064 | 216,785,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 106,820,864 | -64,960 | 49.2750 | 216,785,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 106,885,824 | 223,000 | 49.3050 | 216,785,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 106,662,824 | -86,000 | 49.2021 | 216,785,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 106,748,824 | -20,000 | 49.2418 | 216,785,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 106,768,824 | 28,000 | 49.2510 | 216,785,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 106,740,824 | 241,000 | 49.2381 | 216,785,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 106,499,824 | -37,000 | 49.1269 | 216,785,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 106,536,824 | 4,000 | 49.1440 | 216,785,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 106,532,824 | -349,000 | 49.1422 | 216,785,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 106,881,824 | -56,000 | 49.3031 | 216,785,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 106,937,824 | 6,000 | 49.3290 | 216,785,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 106,931,824 | 1,000 | 49.3262 | 216,785,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 106,930,824 | -34,000 | 49.3257 | 216,785,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 106,964,824 | -156,000 | 49.3414 | 216,785,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 107,120,824 | 180,000 | 49.4134 | 216,785,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 106,940,824 | 70,000 | 49.3304 | 216,785,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 106,870,824 | 80,000 | 49.2981 | 216,785,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 106,790,824 | 0 | 49.2612 | 216,785,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 106,790,824 | -28,000 | 49.2612 | 216,785,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 106,818,824 | 589,000 | 49.2741 | 216,785,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 106,229,824 | -13,000 | 49.0024 | 216,785,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 106,242,824 | 2,000 | 49.0084 | 216,785,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 106,240,824 | 8,366,229 | 49.0075 | 216,785,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 97,874,595 | 63,290 | 45.1482 | 216,785,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 97,811,305 | -8,252,000 | 45.1190 | 216,785,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 106,063,305 | -54,000 | 48.9256 | 216,785,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 106,117,305 | 94,000 | 48.9505 | 216,785,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 106,023,305 | 109,000 | 48.9071 | 216,785,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 105,914,305 | 320,000 | 48.8568 | 216,785,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 105,594,305 | 423,000 | 48.7092 | 216,785,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 105,171,305 | -2,000 | 48.5141 | 216,785,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 105,173,305 | 386,000 | 48.5150 | 216,785,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 104,787,305 | 366,000 | 48.3370 | 216,785,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 104,421,305 | -3,000 | 48.1681 | 216,785,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 104,424,305 | 74,000 | 48.1695 | 216,785,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 104,350,305 | -23,000 | 48.1354 | 216,785,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 104,373,305 | -180,000 | 48.1460 | 216,785,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 104,553,305 | 124,000 | 48.2290 | 216,785,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 104,429,305 | -172,000 | 48.1718 | 216,785,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 104,601,305 | -43,000 | 48.2512 | 216,785,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 104,644,305 | -16,581 | 48.2710 | 216,785,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 104,660,886 | 416,000 | 48.2787 | 216,785,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 104,244,886 | 219,000 | 48.0868 | 216,785,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 104,025,886 | 148,000 | 47.9857 | 216,785,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 103,877,886 | 65,000 | 47.9175 | 216,785,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 103,812,886 | 1,287,676 | 47.8875 | 216,785,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 102,525,210 | 7,705,210 | 47.2935 | 216,785,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 94,820,000 | -372,000 | 43.7392 | 216,785,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 95,192,000 | 105,000 | 43.9108 | 216,785,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 95,087,000 | -246,000 | 43.8624 | 216,785,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 95,333,000 | 279,000 | 43.9758 | 216,785,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 95,054,000 | -9,131,099 | 43.8471 | 216,785,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 104,185,099 | -34,000 | 48.0592 | 216,785,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 104,219,099 | 168,000 | 48.0749 | 216,785,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 104,051,099 | -243,000 | 47.9974 | 216,785,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 104,294,099 | 41,000 | 48.1095 | 216,785,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 104,253,099 | -333,000 | 48.0906 | 216,785,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 104,586,099 | -143,000 | 48.2442 | 216,785,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 104,729,099 | -1,321,000 | 48.3101 | 216,785,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 106,050,099 | -159,000 | 48.9195 | 216,785,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 106,209,099 | 40,000 | 48.9928 | 216,785,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 106,169,099 | -672,000 | 48.9744 | 216,785,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 106,841,099 | 3,000 | 49.2844 | 216,785,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 106,838,099 | 22,000 | 49.2830 | 216,785,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 106,816,099 | -65,000 | 49.2728 | 216,785,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 106,881,099 | 57,000 | 49.3028 | 216,785,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 106,824,099 | -420,000 | 49.2765 | 216,785,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 107,244,099 | -73,000 | 49.4703 | 216,785,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 107,317,099 | -384,000 | 49.5039 | 216,785,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 107,701,099 | -30,000 | 49.6811 | 216,785,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 107,731,099 | 119,000 | 49.6949 | 216,785,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 107,612,099 | -185,000 | 49.6400 | 216,785,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 107,797,099 | -39,000 | 49.7253 | 216,785,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 107,836,099 | -17,000 | 49.7433 | 216,785,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 107,853,099 | 0 | 49.7512 | 216,785,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 107,853,099 | 57,000 | 49.7512 | 216,785,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 107,796,099 | -53,000 | 49.7249 | 216,785,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 107,849,099 | -62,000 | 49.7493 | 216,785,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 107,911,099 | -339,000 | 49.7779 | 216,785,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 108,250,099 | -340,000 | 49.9343 | 216,785,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 108,590,099 | -288,000 | 50.0911 | 216,785,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 108,878,099 | -138,000 | 50.2240 | 216,785,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 109,016,099 | 67,000 | 50.2877 | 216,785,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 108,949,099 | -126,000 | 50.2568 | 216,785,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 109,075,099 | 253,000 | 50.3149 | 216,785,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 108,822,099 | -156,000 | 50.1982 | 216,785,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 108,978,099 | -157,000 | 50.2701 | 216,785,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 109,135,099 | 106,000 | 50.3426 | 216,785,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 109,029,099 | 18,000 | 50.2937 | 216,785,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 109,011,099 | -110,000 | 50.2854 | 216,785,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 109,121,099 | -467,000 | 50.3361 | 216,785,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 109,588,099 | -257,000 | 50.5515 | 216,785,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 109,845,099 | -446,000 | 50.6701 | 216,785,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 110,291,099 | -34,000 | 50.8758 | 216,785,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 110,325,099 | 122,000 | 50.8915 | 216,785,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 110,203,099 | 94,000 | 50.8352 | 216,785,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 110,109,099 | 3,439,997 | 50.7918 | 216,785,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 106,669,102 | -9,000 | 49.2050 | 216,785,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 106,678,102 | -22,000 | 49.2092 | 216,785,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 106,700,102 | 7,000 | 49.2193 | 216,785,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 106,693,102 | 180,000 | 49.2161 | 216,785,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 106,513,102 | 399,000 | 49.1331 | 216,785,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 106,114,102 | 5,634,978 | 48.9490 | 216,785,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 100,479,124 | 0 | 46.3497 | 216,785,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 100,479,124 | -3,837,063 | 46.3497 | 216,785,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 104,316,187 | -5,175,912 | 48.1197 | 216,785,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 109,492,099 | -44,000 | 50.5072 | 216,785,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 109,536,099 | -45,000 | 50.5275 | 216,785,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 109,581,099 | 4,764,987 | 50.5483 | 216,785,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 104,816,112 | 33,000 | 48.3503 | 216,785,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 104,783,112 | -940,748 | 48.3350 | 216,785,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 105,723,860 | -3,000 | 48.7690 | 216,785,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 105,726,860 | 5,389,448 | 48.7704 | 216,785,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 100,337,412 | -4,505,503 | 46.2843 | 216,785,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 104,842,915 | 234,000 | 48.3626 | 216,785,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 104,608,915 | 60,000 | 48.2547 | 216,785,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 104,548,915 | 452,500 | 48.2270 | 216,785,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 104,096,415 | 1,620,810 | 48.0183 | 216,785,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 102,475,605 | -1,702,000 | 47.2706 | 216,785,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 104,177,605 | -5,840,000 | 48.0557 | 216,785,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 110,017,605 | -132,000 | 50.7496 | 216,785,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 110,149,605 | 66,792,563 | 50.8105 | 216,785,000 | 2017-07-28 |
| 2073 | 2017-07-27 | 43,357,042 | -416,000 | 50.0000 | 86,714,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 43,773,042 | 150,000 | 50.4798 | 86,714,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 43,623,042 | -40,000 | 50.3068 | 86,714,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 43,663,042 | -108,000 | 50.3529 | 86,714,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 43,771,042 | -30,000 | 50.4775 | 86,714,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 43,801,042 | -24,000 | 50.5121 | 86,714,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 43,825,042 | 116,000 | 50.5398 | 86,714,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 43,709,042 | 30,000 | 50.4060 | 86,714,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 43,679,042 | -196,000 | 50.3714 | 86,714,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 43,875,042 | -34,000 | 50.5974 | 86,714,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 43,909,042 | -236,000 | 50.6366 | 86,714,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 44,145,042 | -12,000 | 50.9088 | 86,714,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 44,157,042 | -160,000 | 50.9226 | 86,714,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 44,317,042 | 70,000 | 51.1071 | 86,714,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 44,247,042 | -30,000 | 51.0264 | 86,714,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 44,277,042 | -310,000 | 51.0610 | 86,714,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 44,587,042 | 162,000 | 51.4185 | 86,714,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 44,425,042 | -158,000 | 51.2317 | 86,714,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 44,583,042 | -28,000 | 51.4139 | 86,714,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 44,611,042 | -110,000 | 51.4462 | 86,714,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 44,721,042 | 17,800 | 51.5730 | 86,714,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 44,703,242 | 36,000 | 51.5525 | 86,714,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 44,667,242 | -12,000 | 51.5110 | 86,714,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 44,679,242 | 46,000 | 51.5248 | 86,714,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 44,633,242 | -260,000 | 51.4718 | 86,714,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 44,893,242 | -18,000 | 51.7716 | 86,714,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 44,911,242 | 4,000 | 51.7924 | 86,714,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 44,907,242 | -50,000 | 51.7878 | 86,714,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 44,957,242 | -74,000 | 51.8454 | 86,714,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 45,031,242 | -12,000 | 51.9308 | 86,714,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 45,043,242 | 36,000 | 51.9446 | 86,714,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 45,007,242 | -36,000 | 51.9031 | 86,714,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 45,043,242 | -116,000 | 51.9446 | 86,714,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 45,159,242 | 153,000 | 52.0784 | 86,714,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 45,006,242 | 66,000 | 51.9019 | 86,714,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 44,940,242 | -542,000 | 51.8258 | 86,714,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 45,482,242 | -22,000 | 52.4509 | 86,714,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 45,504,242 | 116,000 | 52.4762 | 86,714,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 45,388,242 | 118,000 | 52.3425 | 86,714,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 45,270,242 | -212,000 | 52.2064 | 86,714,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 45,482,242 | -204,000 | 52.4509 | 86,714,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 45,686,242 | -68,000 | 52.6861 | 86,714,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 45,754,242 | -104,000 | 52.7645 | 86,714,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 45,858,242 | -172,000 | 52.8845 | 86,714,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 46,030,242 | -58,000 | 53.0828 | 86,714,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 46,088,242 | -76,000 | 53.1497 | 86,714,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 46,164,242 | -226,000 | 53.2374 | 86,714,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 46,390,242 | 4,000 | 53.4980 | 86,714,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 46,386,242 | -2,000 | 53.4934 | 86,714,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 46,388,242 | 16,000 | 53.4957 | 86,714,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 46,372,242 | 6,000 | 53.4772 | 86,714,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 46,366,242 | 22,000 | 53.4703 | 86,714,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 46,344,242 | -30,000 | 53.4449 | 86,714,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 46,374,242 | -4,000 | 53.4795 | 86,714,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 46,378,242 | 10,000 | 53.4841 | 86,714,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 46,368,242 | -32,000 | 53.4726 | 86,714,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 46,400,242 | 80,000 | 53.5095 | 86,714,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 46,320,242 | 0 | 53.4173 | 86,714,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 46,320,242 | -6,000 | 53.4173 | 86,714,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 46,326,242 | 2,000 | 53.4242 | 86,714,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 46,324,242 | -36,000 | 53.4219 | 86,714,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 46,360,242 | 66,000 | 53.4634 | 86,714,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 46,294,242 | -114,000 | 53.3873 | 86,714,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 46,408,242 | 250,000 | 53.5187 | 86,714,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 46,158,242 | -94,000 | 53.2304 | 86,714,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 46,252,242 | -24,000 | 53.3388 | 86,714,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 46,276,242 | -334,780 | 53.3665 | 86,714,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 46,611,022 | -4,000 | 53.7526 | 86,714,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 46,615,022 | 28,000 | 53.7572 | 86,714,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 46,587,022 | 120,842 | 53.7249 | 86,714,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 46,466,180 | 154,000 | 53.5856 | 86,714,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 46,312,180 | 18,000 | 53.4080 | 86,714,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 46,294,180 | 438,780 | 53.3872 | 86,714,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 45,855,400 | -24,000 | 52.8812 | 86,714,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 45,879,400 | 146,000 | 52.9089 | 86,714,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 45,733,400 | -530,780 | 52.7405 | 86,714,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 46,264,180 | -20,000 | 53.3526 | 86,714,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 46,284,180 | 48,000 | 53.3757 | 86,714,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 46,236,180 | -47,000 | 53.3203 | 86,714,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 46,283,180 | -38,000 | 53.3745 | 86,714,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 46,321,180 | -94,000 | 53.4183 | 86,714,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 46,415,180 | 38,000 | 53.5267 | 86,714,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 46,377,180 | 206,000 | 53.4829 | 86,714,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 46,171,180 | 80,000 | 53.2454 | 86,714,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 46,091,180 | -102,000 | 53.1531 | 86,714,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 46,193,180 | -50,000 | 53.2707 | 86,714,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 46,243,180 | 20,000 | 53.3284 | 86,714,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 46,223,180 | 12,000 | 53.3053 | 86,714,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 46,211,180 | 16,000 | 53.2915 | 86,714,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 46,195,180 | -82,000 | 53.2730 | 86,714,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 46,277,180 | -82,000 | 53.3676 | 86,714,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 46,359,180 | 69,000 | 53.4622 | 86,714,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 46,290,180 | 62,000 | 53.3826 | 86,714,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 46,228,180 | 96,000 | 53.3111 | 86,714,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 46,132,180 | -38,000 | 53.2004 | 86,714,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 46,170,180 | -18,000 | 53.2442 | 86,714,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 46,188,180 | -38,000 | 53.2650 | 86,714,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 46,226,180 | -164,000 | 53.3088 | 86,714,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 46,390,180 | 28,000 | 53.4979 | 86,714,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 46,362,180 | -30,000 | 53.4656 | 86,714,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 46,392,180 | 94,000 | 53.5002 | 86,714,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 46,298,180 | -208,000 | 53.3918 | 86,714,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 46,506,180 | 6,000 | 53.6317 | 86,714,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 46,500,180 | -82,000 | 53.6248 | 86,714,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 46,582,180 | -38,000 | 53.7193 | 86,714,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 46,620,180 | 58,000 | 53.7632 | 86,714,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 46,562,180 | 8,000 | 53.6963 | 86,714,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 46,554,180 | 96,000 | 53.6870 | 86,714,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 46,458,180 | -478,000 | 53.5763 | 86,714,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 46,936,180 | -494,000 | 54.1276 | 86,714,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 47,430,180 | -182,000 | 54.6973 | 86,714,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 47,612,180 | -83,000 | 54.9071 | 86,714,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 47,695,180 | 816,000 | 55.0029 | 86,714,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 46,879,180 | 56,000 | 54.0618 | 86,714,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 46,823,180 | 66,000 | 53.9973 | 86,714,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 46,757,180 | 62,000 | 53.9211 | 86,714,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 46,695,180 | 4,000 | 53.8496 | 86,714,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 46,691,180 | 373,372 | 53.8450 | 86,714,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 46,317,808 | 6,000 | 53.4145 | 86,714,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 46,311,808 | -334,000 | 53.4075 | 86,714,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 46,645,808 | 74,000 | 53.7927 | 86,714,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 46,571,808 | 0 | 53.7074 | 86,714,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 46,571,808 | -18,000 | 53.7074 | 86,714,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 46,589,808 | -382,000 | 53.7281 | 86,714,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 46,971,808 | 46,000 | 54.1687 | 86,714,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 46,925,808 | 34,400 | 54.1156 | 86,714,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 46,891,408 | 68,000 | 54.0759 | 86,714,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 46,823,408 | -2,000 | 53.9975 | 86,714,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 46,825,408 | -32,000 | 53.9998 | 86,714,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 46,857,408 | -17,000 | 54.0367 | 86,714,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 46,874,408 | 226,000 | 54.0563 | 86,714,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 46,648,408 | -38,000 | 53.7957 | 86,714,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 46,686,408 | -44,000 | 53.8395 | 86,714,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 46,730,408 | 142,000 | 53.8903 | 86,714,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 46,588,408 | -464,000 | 53.7265 | 86,714,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 47,052,408 | 38,000 | 54.2616 | 86,714,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 47,014,408 | -178,000 | 54.2178 | 86,714,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 47,192,408 | 44,000 | 54.4231 | 86,714,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 47,148,408 | 48,000 | 54.3723 | 86,714,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 47,100,408 | -140,000 | 54.3170 | 86,714,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 47,240,408 | 152,000 | 54.4784 | 86,714,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 47,088,408 | 48,000 | 54.3031 | 86,714,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 47,040,408 | 2,000 | 54.2478 | 86,714,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 47,038,408 | -38,000 | 54.2455 | 86,714,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 47,076,408 | -110,000 | 54.2893 | 86,714,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 47,186,408 | 72,000 | 54.4161 | 86,714,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 47,114,408 | -64,000 | 54.3331 | 86,714,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 47,178,408 | 72,000 | 54.4069 | 86,714,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 47,106,408 | 10,000 | 54.3239 | 86,714,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 47,096,408 | 30,000 | 54.3123 | 86,714,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 47,066,408 | 90,000 | 54.2777 | 86,714,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 46,976,408 | -50,000 | 54.1740 | 86,714,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 47,026,408 | -68,000 | 54.2316 | 86,714,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 47,094,408 | 146,000 | 54.3100 | 86,714,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 46,948,408 | 64,000 | 54.1417 | 86,714,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 46,884,408 | -142,000 | 54.0679 | 86,714,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 47,026,408 | 110,000 | 54.2316 | 86,714,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 46,916,408 | 4,000 | 54.1048 | 86,714,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 46,912,408 | -10,000 | 54.1002 | 86,714,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 46,922,408 | 812,329 | 54.1117 | 86,714,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 46,110,079 | 306,000 | 53.1749 | 86,714,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 45,804,079 | 13,000 | 52.8220 | 86,714,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 45,791,079 | -42,000 | 52.8070 | 86,714,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 45,833,079 | 14,000 | 52.8555 | 86,714,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 45,819,079 | 204,000 | 52.8393 | 86,714,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 45,615,079 | 90,000 | 52.6041 | 86,714,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 45,525,079 | 56,000 | 52.5003 | 86,714,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 45,469,079 | 96,000 | 52.4357 | 86,714,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 45,373,079 | -354,000 | 52.3250 | 86,714,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 45,727,079 | -46,000 | 52.7332 | 86,714,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 45,773,079 | -128,000 | 52.7863 | 86,714,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 45,901,079 | 698,780 | 52.9339 | 86,714,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 45,202,299 | -30,000 | 52.1280 | 86,714,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 45,232,299 | -24,000 | 52.1626 | 86,714,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 45,256,299 | 40,000 | 52.1903 | 86,714,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 45,216,299 | -552,000 | 52.1442 | 86,714,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 45,768,299 | -162,000 | 52.7807 | 86,714,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 45,930,299 | 18,000 | 52.9676 | 86,714,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 45,912,299 | 178,000 | 52.9468 | 86,714,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 45,734,299 | 52,000 | 52.7415 | 86,714,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 45,682,299 | 64,000 | 52.6816 | 86,714,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 45,618,299 | -70,000 | 52.6078 | 86,714,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 45,688,299 | -16,000 | 52.6885 | 86,714,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 45,704,299 | 98,000 | 52.7069 | 86,714,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 45,606,299 | 43,000 | 52.5939 | 86,714,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 45,563,299 | 154,000 | 52.5443 | 86,714,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 45,409,299 | -4,000 | 52.3667 | 86,714,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 45,413,299 | -88,000 | 52.3714 | 86,714,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 45,501,299 | 0 | 52.4728 | 86,714,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 45,501,299 | 26,000 | 52.4728 | 86,714,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 45,475,299 | -44,000 | 52.4429 | 86,714,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 45,519,299 | -102,000 | 52.4936 | 86,714,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 45,621,299 | 136,000 | 52.6112 | 86,714,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 45,485,299 | 212,000 | 52.4544 | 86,714,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 45,273,299 | -2,000 | 52.2099 | 86,714,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 45,275,299 | -69,000 | 52.2122 | 86,714,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 45,344,299 | -50,550 | 52.2918 | 86,714,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 45,394,849 | 254,461 | 52.3501 | 86,714,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 45,140,388 | 16,000 | 52.0566 | 86,714,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 45,124,388 | 484,643 | 52.0382 | 86,714,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 44,639,745 | 126,000 | 51.4793 | 86,714,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 44,513,745 | 0 | 51.3340 | 86,714,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 44,513,745 | -26,000 | 51.3340 | 86,714,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 44,539,745 | -34,000 | 51.3640 | 86,714,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 44,573,745 | -274,000 | 51.4032 | 86,714,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 44,847,745 | -106,000 | 51.7192 | 86,714,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 44,953,745 | 50,000 | 51.8414 | 86,714,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 44,903,745 | 251,040 | 51.7837 | 86,714,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 44,652,705 | -72,000 | 51.4942 | 86,714,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 44,724,705 | 54,000 | 51.5773 | 86,714,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 44,670,705 | -14,000 | 51.5150 | 86,714,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 44,684,705 | 42,000 | 51.5311 | 86,714,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 44,642,705 | 26,000 | 51.4827 | 86,714,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 44,616,705 | 146,000 | 51.4527 | 86,714,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 44,470,705 | 144,000 | 51.2843 | 86,714,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 44,326,705 | -196,000 | 51.1183 | 86,714,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 44,522,705 | -68,000 | 51.3443 | 86,714,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 44,590,705 | 72,000 | 51.4227 | 86,714,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 44,518,705 | 30,000 | 51.3397 | 86,714,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 44,488,705 | -6,000 | 51.3051 | 86,714,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 44,494,705 | -96,000 | 51.3120 | 86,714,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 44,590,705 | -134,000 | 51.4227 | 86,714,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 44,724,705 | 124,000 | 51.5773 | 86,714,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 44,600,705 | -38,000 | 51.4343 | 86,714,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 44,638,705 | 6,000 | 51.4781 | 86,714,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 44,632,705 | 204,571 | 51.4712 | 86,714,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 44,428,134 | -46,000 | 51.2352 | 86,714,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 44,474,134 | 62,000 | 51.2883 | 86,714,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 44,412,134 | 38,000 | 51.2168 | 86,714,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 44,374,134 | -162,000 | 51.1730 | 86,714,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 44,536,134 | 130,000 | 51.3598 | 86,714,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 44,406,134 | -174,000 | 51.2099 | 86,714,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 44,580,134 | -128,000 | 51.4105 | 86,714,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 44,708,134 | 769,800 | 51.5581 | 86,714,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 43,938,334 | 128,000 | 50.6704 | 86,714,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 43,810,334 | 764,000 | 50.5228 | 86,714,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 43,046,334 | 540,287 | 49.6417 | 86,714,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 42,506,047 | 88,000 | 49.0187 | 86,714,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 42,418,047 | -28,000 | 48.9172 | 86,714,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 42,446,047 | -86,000 | 48.9495 | 86,714,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 42,532,047 | -50,000 | 49.0487 | 86,714,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 42,582,047 | -48,000 | 49.1063 | 86,714,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 42,630,047 | 176,000 | 49.1617 | 86,714,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 42,454,047 | -40,000 | 48.9587 | 86,714,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 42,494,047 | 0 | 49.0048 | 86,714,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 42,494,047 | 46,000 | 49.0048 | 86,714,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 42,448,047 | -126,000 | 48.9518 | 86,714,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 42,574,047 | 6,000 | 49.0971 | 86,714,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 42,568,047 | -321,000 | 49.0902 | 86,714,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 42,889,047 | 4,000 | 49.4603 | 86,714,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 42,885,047 | -82,000 | 49.4557 | 86,714,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 42,967,047 | -50,000 | 49.5503 | 86,714,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 43,017,047 | -150,000 | 49.6080 | 86,714,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 43,167,047 | -108,000 | 49.7809 | 86,714,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 43,275,047 | -140,000 | 49.9055 | 86,714,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 43,415,047 | -130,000 | 50.0669 | 86,714,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 43,545,047 | -12,000 | 50.2169 | 86,714,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 43,557,047 | 30,000 | 50.2307 | 86,714,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 43,527,047 | 22,000 | 50.1961 | 86,714,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 43,505,047 | 104,000 | 50.1707 | 86,714,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 43,401,047 | 12,000 | 50.0508 | 86,714,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 43,389,047 | 0 | 50.0370 | 86,714,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 43,389,047 | 6,000 | 50.0370 | 86,714,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 43,383,047 | -36,000 | 50.0300 | 86,714,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 43,419,047 | 10,000 | 50.0716 | 86,714,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 43,409,047 | -194,000 | 50.0600 | 86,714,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 43,603,047 | 438,825 | 50.2837 | 86,714,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 43,164,222 | 3,434,022 | 49.7777 | 86,714,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 39,730,200 | 139,000 | 45.8175 | 86,714,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 39,591,200 | 360,000 | 45.6572 | 86,714,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 39,231,200 | -689,980 | 45.2421 | 86,714,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 39,921,180 | -4,001,565 | 46.0378 | 86,714,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 43,922,745 | 36,000 | 50.6524 | 86,714,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 43,886,745 | -12,000 | 50.6109 | 86,714,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 43,898,745 | -20,000 | 50.6247 | 86,714,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 43,918,745 | 12,000 | 50.6478 | 86,714,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 43,906,745 | 40,000 | 50.6340 | 86,714,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 43,866,745 | -14,000 | 50.5878 | 86,714,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 43,880,745 | 28,000 | 50.6040 | 86,714,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 43,852,745 | -125,000 | 50.5717 | 86,714,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 43,977,745 | 4,000 | 50.7159 | 86,714,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 43,973,745 | 40,000 | 50.7112 | 86,714,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 43,933,745 | -62,251 | 50.6651 | 86,714,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 43,995,996 | -80,000 | 50.7369 | 86,714,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 44,075,996 | 28,000 | 50.8292 | 86,714,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 44,047,996 | 158,000 | 50.7969 | 86,714,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 43,889,996 | -76,000 | 50.6147 | 86,714,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 43,965,996 | 122,000 | 50.7023 | 86,714,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 43,843,996 | 48,000 | 50.5616 | 86,714,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 43,795,996 | -38,000 | 50.5063 | 86,714,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 43,833,996 | -2,000 | 50.5501 | 86,714,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 43,835,996 | -36,000 | 50.5524 | 86,714,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 43,871,996 | 554,780 | 50.5939 | 86,714,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 43,317,216 | -4,000 | 49.9541 | 86,714,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 43,321,216 | -38,000 | 49.9587 | 86,714,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 43,359,216 | -520,900 | 50.0026 | 86,714,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 43,880,116 | 10,000 | 50.6033 | 86,714,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 43,870,116 | 712,834 | 50.5917 | 86,714,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 43,157,282 | 46,000 | 49.7697 | 86,714,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 43,111,282 | 124,000 | 49.7166 | 86,714,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 42,987,282 | -48,600 | 49.5736 | 86,714,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 43,035,882 | -560,000 | 49.6297 | 86,714,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 43,595,882 | 26,148 | 50.2755 | 86,714,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 43,569,734 | 13,916 | 50.2453 | 86,714,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 43,555,818 | -20,000 | 50.2293 | 86,714,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 43,575,818 | 18,000 | 50.2523 | 86,714,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 43,557,818 | -107,800 | 50.2316 | 86,714,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 43,665,618 | 117,790 | 50.3559 | 86,714,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 43,547,828 | -20,000 | 50.2201 | 86,714,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 43,567,828 | -34,000 | 50.2431 | 86,714,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 43,601,828 | -71,200 | 50.2823 | 86,714,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 43,673,028 | -106,000 | 50.3644 | 86,714,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 43,779,028 | 154,000 | 50.4867 | 86,714,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 43,625,028 | 80,000 | 50.3091 | 86,714,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 43,545,028 | 132,000 | 50.2168 | 86,714,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 43,413,028 | 1,654,000 | 50.0646 | 86,714,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 41,759,028 | -126,000 | 48.1572 | 86,714,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 41,885,028 | -88,000 | 48.3025 | 86,714,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 41,973,028 | 34,000 | 48.4040 | 86,714,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 41,939,028 | 32,000 | 48.3648 | 86,714,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 41,907,028 | -36,000 | 48.3279 | 86,714,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 41,943,028 | -112,000 | 48.3694 | 86,714,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 42,055,028 | -60,000 | 48.4985 | 86,714,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 42,115,028 | -10,000 | 48.5677 | 86,714,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 42,125,028 | 22,000 | 48.5793 | 86,714,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 42,103,028 | -240,000 | 48.5539 | 86,714,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 42,343,028 | 156,000 | 48.8307 | 86,714,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 42,187,028 | 152,000 | 48.6508 | 86,714,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 42,035,028 | -360,000 | 48.4755 | 86,714,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 42,395,028 | 16,000 | 48.8906 | 86,714,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 42,379,028 | 4,000 | 48.8722 | 86,714,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 42,375,028 | -14,000 | 48.8676 | 86,714,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 42,389,028 | -84,000 | 48.8837 | 86,714,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 42,473,028 | -54,000 | 48.9806 | 86,714,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 42,527,028 | 8,000 | 49.0429 | 86,714,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 42,519,028 | -46,000 | 49.0336 | 86,714,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 42,565,028 | 76,000 | 49.0867 | 86,714,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 42,489,028 | 42,000 | 48.9990 | 86,714,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 42,447,028 | 32,000 | 48.9506 | 86,714,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 42,415,028 | 98,000 | 48.9137 | 86,714,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 42,317,028 | -625,294 | 48.8007 | 86,714,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 42,942,322 | -226,000 | 49.5218 | 86,714,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 43,168,322 | -148,000 | 49.7824 | 86,714,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 43,316,322 | -134,000 | 49.9531 | 86,714,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 43,450,322 | -26,000 | 50.1076 | 86,714,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 43,476,322 | 152,000 | 50.1376 | 86,714,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 43,324,322 | 34,000 | 49.9623 | 86,714,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 43,290,322 | 74,000 | 49.9231 | 86,714,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 43,216,322 | -4,000 | 49.8378 | 86,714,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 43,220,322 | 58,000 | 49.8424 | 86,714,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 43,162,322 | -14,000 | 49.7755 | 86,714,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 43,176,322 | -46,000 | 49.7916 | 86,714,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 43,222,322 | -134,000 | 49.8447 | 86,714,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 43,356,322 | 150,000 | 49.9992 | 86,714,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 43,206,322 | -286,000 | 49.8262 | 86,714,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 43,492,322 | -52,000 | 50.1561 | 86,714,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 43,544,322 | 234,000 | 50.2160 | 86,714,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 43,310,322 | -6,000 | 49.9462 | 86,714,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 43,316,322 | -12,000 | 49.9531 | 86,714,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 43,328,322 | -70,000 | 49.9669 | 86,714,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 43,398,322 | 62,000 | 50.0477 | 86,714,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 43,336,322 | -245,294 | 49.9762 | 86,714,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 43,581,616 | 218,000 | 50.2590 | 86,714,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 43,363,616 | -34,706 | 50.0076 | 86,714,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 43,398,322 | 332,000 | 50.0477 | 86,714,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 43,066,322 | -107,294 | 49.6648 | 86,714,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 43,173,616 | -22,000 | 49.7885 | 86,714,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 43,195,616 | -18,000 | 49.8139 | 86,714,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 43,213,616 | 0 | 49.8346 | 86,714,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 43,213,616 | -54,000 | 49.8346 | 86,714,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 43,267,616 | -130,000 | 49.8969 | 86,714,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 43,397,616 | 0 | 50.0468 | 86,714,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 43,397,616 | -48,000 | 50.0468 | 86,714,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 43,445,616 | -56,000 | 50.1022 | 86,714,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 43,501,616 | -116,000 | 50.1668 | 86,714,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 43,617,616 | 72,000 | 50.3005 | 86,714,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 43,545,616 | 8,000 | 50.2175 | 86,714,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 43,537,616 | -152,000 | 50.2083 | 86,714,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 43,689,616 | -134,000 | 50.3836 | 86,714,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 43,823,616 | 142,000 | 50.5381 | 86,714,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 43,681,616 | 632,750 | 50.3744 | 86,714,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 43,048,866 | 82,000 | 49.6447 | 86,714,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 42,966,866 | 691,323 | 49.5501 | 86,714,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 42,275,543 | -995,758 | 48.7528 | 86,714,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 43,271,301 | 134,000 | 49.9012 | 86,714,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 43,137,301 | -30,000 | 49.7466 | 86,714,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 43,167,301 | -62,000 | 49.7812 | 86,714,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 43,229,301 | 0 | 49.8527 | 86,714,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 43,229,301 | -14,000 | 49.8527 | 86,714,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 43,243,301 | -22,000 | 49.8689 | 86,714,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 43,265,301 | 216,000 | 49.8943 | 86,714,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 43,049,301 | 0 | 49.6452 | 86,714,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 43,049,301 | 2,418,000 | 49.6452 | 86,714,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 40,631,301 | -20,000 | 46.8567 | 86,714,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 40,651,301 | -40,000 | 46.8797 | 86,714,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 40,691,301 | -36,000 | 46.9259 | 86,714,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 40,727,301 | 82,000 | 46.9674 | 86,714,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 40,645,301 | 140,000 | 46.8728 | 86,714,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 40,505,301 | 120,000 | 46.7114 | 86,714,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 40,385,301 | 114,000 | 46.5730 | 86,714,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 40,271,301 | 80,000 | 46.4415 | 86,714,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 40,191,301 | 66,000 | 46.3493 | 86,714,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 40,125,301 | 4,000 | 46.2732 | 86,714,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 40,121,301 | -82,000 | 46.2685 | 86,714,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 40,203,301 | 60,000 | 46.3631 | 86,714,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 40,143,301 | -30,000 | 46.2939 | 86,714,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 40,173,301 | 170,000 | 46.3285 | 86,714,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 40,003,301 | 146,000 | 46.1325 | 86,714,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 39,857,301 | 20,000 | 45.9641 | 86,714,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 39,837,301 | -38,000 | 45.9410 | 86,714,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 39,875,301 | 186,000 | 45.9848 | 86,714,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 39,689,301 | 92,000 | 45.7703 | 86,714,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 39,597,301 | 166,000 | 45.6643 | 86,714,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 39,431,301 | -212,000 | 45.4728 | 86,714,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 39,643,301 | -292,000 | 45.7173 | 86,714,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 39,935,301 | 56,000 | 46.0540 | 86,714,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 39,879,301 | -17,220 | 45.9895 | 86,714,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 39,896,521 | 355,220 | 46.0093 | 86,714,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 39,541,301 | -470,000 | 45.5997 | 86,714,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 40,011,301 | 244,000 | 46.1417 | 86,714,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 39,767,301 | -226,000 | 45.8603 | 86,714,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 39,993,301 | -166,000 | 46.1209 | 86,714,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 40,159,301 | 64,000 | 46.3124 | 86,714,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 40,095,301 | -196,000 | 46.2386 | 86,714,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 40,291,301 | 140,000 | 46.4646 | 86,714,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 40,151,301 | -850,000 | 46.3031 | 86,714,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 41,001,301 | -186,000 | 47.2834 | 86,714,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 41,187,301 | -78,000 | 47.4979 | 86,714,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 41,265,301 | -28,000 | 47.5878 | 86,714,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 41,293,301 | -216,000 | 47.6201 | 86,714,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 41,509,301 | -31,547 | 47.8692 | 86,714,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 41,540,848 | 30,647 | 47.9056 | 86,714,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 41,510,201 | 292,000 | 47.8702 | 86,714,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 41,218,201 | -52,000 | 47.5335 | 86,714,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 41,270,201 | 738,453 | 47.5935 | 86,714,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 40,531,748 | 68,000 | 46.7419 | 86,714,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 40,463,748 | 178,000 | 46.6635 | 86,714,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 40,285,748 | -478,000 | 46.4582 | 86,714,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 40,763,748 | -42,000 | 47.0094 | 86,714,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 40,805,748 | 1,000 | 47.0579 | 86,714,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 40,804,748 | -116,000 | 47.0567 | 86,714,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 40,920,748 | 66,000 | 47.1905 | 86,714,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 40,854,748 | -12,000 | 47.1144 | 86,714,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 40,866,748 | -80,000 | 47.1282 | 86,714,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 40,946,748 | -44,000 | 47.2205 | 86,714,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 40,990,748 | 6,000 | 47.2712 | 86,714,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 40,984,748 | -172,000 | 47.2643 | 86,714,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 41,156,748 | 62,000 | 47.4626 | 86,714,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 41,094,748 | 16,000 | 47.3911 | 86,714,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 41,078,748 | 78,000 | 47.3727 | 86,714,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 41,000,748 | 138,000 | 47.2827 | 86,714,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 40,862,748 | 34,000 | 47.1236 | 86,714,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 40,828,748 | -64,000 | 47.0844 | 86,714,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 40,892,748 | -38,000 | 47.1582 | 86,714,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 40,930,748 | -22,000 | 47.2020 | 86,714,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 40,952,748 | -290,000 | 47.2274 | 86,714,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 41,242,748 | 164,000 | 47.5618 | 86,714,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 41,078,748 | -44,000 | 47.3727 | 86,714,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 41,122,748 | 326,000 | 47.4234 | 86,714,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 40,796,748 | 366,900 | 47.0475 | 86,714,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 40,429,848 | 108,000 | 46.6244 | 86,714,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 40,321,848 | 8,000 | 46.4998 | 86,714,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 40,313,848 | 354,000 | 46.4906 | 86,714,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 39,959,848 | -274,000 | 46.0823 | 86,714,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 40,233,848 | 114,000 | 46.3983 | 86,714,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 40,119,848 | -166,500 | 46.2669 | 86,714,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 40,286,348 | -242,000 | 46.4589 | 86,714,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 40,528,348 | 200,000 | 46.7380 | 86,714,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 40,328,348 | 98,000 | 46.5073 | 86,714,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 40,230,348 | 1,287,029 | 46.3943 | 86,714,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 38,943,319 | -4,000 | 44.9101 | 86,714,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 38,947,319 | 0 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 38,947,319 | -1,316,000 | 44.9147 | 86,714,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 40,263,319 | 0 | 46.4323 | 86,714,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 40,263,319 | 0 | 46.4323 | 86,714,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 40,263,319 | 0 | 46.4323 | 86,714,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 40,263,319 | 0 | 46.4323 | 86,714,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 40,263,319 | 0 | 46.4323 | 86,714,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 40,263,319 | 0 | 46.4323 | 86,714,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 40,263,319 | 0 | 46.4323 | 86,714,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 40,263,319 | 0 | 46.4323 | 86,714,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 40,263,319 | 124,000 | 46.4323 | 86,714,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 40,139,319 | 0 | 46.2893 | 86,714,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 40,139,319 | 0 | 46.2893 | 86,714,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 40,139,319 | 0 | 46.2893 | 86,714,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 40,139,319 | 0 | 46.2893 | 86,714,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 40,139,319 | 0 | 46.2893 | 86,714,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 40,139,319 | 0 | 46.2893 | 86,714,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 40,139,319 | 1,316,000 | 46.2893 | 86,714,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 38,823,319 | 0 | 44.7717 | 86,714,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 38,823,319 | 268,413 | 44.7717 | 86,714,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 38,554,906 | 766,895 | 44.4621 | 86,714,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 37,788,011 | 1,704,211 | 43.5778 | 86,714,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 36,083,800 | 0 | 41.6124 | 86,714,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 36,083,800 | 0 | 41.6124 | 86,714,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 36,083,800 | -2,898,305 | 41.6124 | 86,714,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 38,982,105 | -1,556,000 | 44.9548 | 86,714,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 40,538,105 | 0 | 46.7492 | 86,714,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 40,538,105 | 0 | 46.7492 | 86,714,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 40,538,105 | -1,929 | 46.7492 | 86,714,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 40,540,034 | 1,929 | 46.7514 | 86,714,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 40,538,105 | 0 | 46.7492 | 86,714,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 40,538,105 | 0 | 46.7492 | 86,714,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 40,538,105 | 0 | 46.7492 | 86,714,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 40,538,105 | 0 | 46.7492 | 86,714,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 40,538,105 | -120,000 | 46.7492 | 86,714,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 40,658,105 | 0 | 46.8876 | 86,714,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 40,658,105 | 0 | 46.8876 | 86,714,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 40,658,105 | 0 | 46.8876 | 86,714,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 40,658,105 | -556,780 | 46.8876 | 86,714,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 41,214,885 | 0 | 47.5297 | 86,714,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 41,214,885 | 0 | 47.5297 | 86,714,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 41,214,885 | 0 | 47.5297 | 86,714,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 41,214,885 | 0 | 47.5297 | 86,714,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 41,214,885 | 0 | 47.5297 | 86,714,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 41,214,885 | 0 | 47.5297 | 86,714,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 41,214,885 | -10,000 | 47.5297 | 86,714,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 41,224,885 | 532,780 | 47.5412 | 86,714,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 40,692,105 | -274,000 | 46.9268 | 86,714,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 40,966,105 | -128,000 | 47.2428 | 86,714,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 41,094,105 | -405,289 | 47.3904 | 86,714,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 41,499,394 | -48,000 | 47.8578 | 86,714,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 41,547,394 | 212,000 | 47.9131 | 86,714,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 41,335,394 | -18,000 | 47.6687 | 86,714,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 41,353,394 | -70,000 | 47.6894 | 86,714,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 41,423,394 | -202,000 | 47.7701 | 86,714,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 41,625,394 | -650,000 | 48.0031 | 86,714,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 42,275,394 | -184,000 | 48.7527 | 86,714,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 42,459,394 | -10,000 | 48.9649 | 86,714,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 42,469,394 | 390,978 | 48.9764 | 86,714,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 42,078,416 | 82,000 | 48.5255 | 86,714,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 41,996,416 | 675,445 | 48.4310 | 86,714,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 41,320,971 | 172,580 | 47.6520 | 86,714,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 41,148,391 | 69,420 | 47.4530 | 86,714,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 41,078,971 | -228,000 | 47.3729 | 86,714,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 41,306,971 | 196,340 | 47.6359 | 86,714,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 41,110,631 | -27,043 | 47.4095 | 86,714,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 41,137,674 | 918,000 | 47.4406 | 86,714,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 40,219,674 | 62,000 | 46.3820 | 86,714,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 40,157,674 | 1,344,000 | 46.3105 | 86,714,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 38,813,674 | -118,000 | 44.7606 | 86,714,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 38,931,674 | -50,000 | 44.8966 | 86,714,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 38,981,674 | -350,000 | 44.9543 | 86,714,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 39,331,674 | -404,000 | 45.3579 | 86,714,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 39,735,674 | -226,000 | 45.8238 | 86,714,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 39,961,674 | 168,120 | 46.0845 | 86,714,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 39,793,554 | -156,397 | 45.8906 | 86,714,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 39,949,951 | 165,080 | 46.0709 | 86,714,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 39,784,871 | -579,960 | 45.8806 | 86,714,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 40,364,831 | -501,800 | 46.5494 | 86,714,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 40,866,631 | 271,560 | 47.1281 | 86,714,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 40,595,071 | 2,077,100 | 46.8149 | 86,714,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 38,517,971 | 1,797,400 | 44.4196 | 86,714,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 36,720,571 | -561,200 | 42.3468 | 86,714,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 37,281,771 | 0 | 42.9939 | 86,714,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 37,281,771 | 54,000 | 42.9939 | 86,714,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 37,227,771 | 278,000 | 42.9317 | 86,714,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 36,949,771 | -60,000 | 42.6111 | 86,714,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 37,009,771 | -186,000 | 42.6803 | 86,714,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 37,195,771 | -122,000 | 42.8948 | 86,714,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 37,317,771 | 22,000 | 43.0355 | 86,714,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 37,295,771 | -120,000 | 43.0101 | 86,714,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 37,415,771 | -100,000 | 43.1485 | 86,714,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 37,515,771 | 116,000 | 43.2638 | 86,714,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 37,399,771 | -570,940 | 43.1300 | 86,714,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 37,970,711 | -139,060 | 43.7884 | 86,714,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 38,109,771 | 8,000 | 43.9488 | 86,714,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 38,101,771 | -474,000 | 43.9396 | 86,714,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 38,575,771 | 54,000 | 44.4862 | 86,714,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 38,521,771 | -206,000 | 44.4239 | 86,714,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 38,727,771 | -40,000 | 44.6615 | 86,714,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 38,767,771 | -90,000 | 44.7076 | 86,714,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 38,857,771 | -643,500 | 44.8114 | 86,714,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 39,501,271 | -14,000 | 45.5535 | 86,714,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 39,515,271 | 100,000 | 45.5697 | 86,714,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 39,415,271 | -38,000 | 45.4543 | 86,714,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 39,453,271 | -38,000 | 45.4982 | 86,714,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 39,491,271 | 564,000 | 45.5420 | 86,714,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 38,927,271 | 114,000 | 44.8916 | 86,714,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 38,813,271 | 38,000 | 44.7601 | 86,714,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 38,775,271 | 102,000 | 44.7163 | 86,714,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 38,673,271 | 14,000 | 44.5986 | 86,714,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 38,659,271 | 31,000 | 44.5825 | 86,714,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 38,628,271 | 165,000 | 44.5468 | 86,714,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 38,463,271 | 0 | 44.3565 | 86,714,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 38,463,271 | 122,000 | 44.3565 | 86,714,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 38,341,271 | -8,000 | 44.2158 | 86,714,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 38,349,271 | -114,000 | 44.2250 | 86,714,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 38,463,271 | 252,000 | 44.3565 | 86,714,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 38,211,271 | -18,000 | 44.0659 | 86,714,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 38,229,271 | 76,000 | 44.0866 | 86,714,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 38,153,271 | -46,000 | 43.9990 | 86,714,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 38,199,271 | -108,000 | 44.0520 | 86,714,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 38,307,271 | -10,000 | 44.1766 | 86,714,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 38,317,271 | 132,000 | 44.1881 | 86,714,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 38,185,271 | 74,000 | 44.0359 | 86,714,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 38,111,271 | 90,000 | 43.9505 | 86,714,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 38,021,271 | 200,000 | 43.8468 | 86,714,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 37,821,271 | 62,000 | 43.6161 | 86,714,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 37,759,271 | -8,000 | 43.5446 | 86,714,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 37,767,271 | 126,000 | 43.5538 | 86,714,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 37,641,271 | 48,000 | 43.4085 | 86,714,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 37,593,271 | 42,000 | 43.3532 | 86,714,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 37,551,271 | 92,880 | 43.3047 | 86,714,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 37,458,391 | 22,000 | 43.1976 | 86,714,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 37,436,391 | 146,100 | 43.1723 | 86,714,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 37,290,291 | 284,000 | 43.0038 | 86,714,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 37,006,291 | 54,000 | 42.6763 | 86,714,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 36,952,291 | 156,000 | 42.6140 | 86,714,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 36,796,291 | -19,760 | 42.4341 | 86,714,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 36,816,051 | 378,880 | 42.4569 | 86,714,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 36,437,171 | 5,000 | 42.0199 | 86,714,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 36,432,171 | -42,074 | 42.0142 | 86,714,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 36,474,245 | 357,148 | 42.0627 | 86,714,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 36,117,097 | 153,926 | 41.6508 | 86,714,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 35,963,171 | 186,000 | 41.4733 | 86,714,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 35,777,171 | 36,000 | 41.2588 | 86,714,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 35,741,171 | 168,000 | 41.2173 | 86,714,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 35,573,171 | 0 | 41.0236 | 86,714,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 35,573,171 | -105,000 | 41.0236 | 86,714,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 35,678,171 | 96,000 | 41.1446 | 86,714,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 35,582,171 | 0 | 41.0339 | 86,714,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 35,582,171 | -54,000 | 41.0339 | 86,714,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 35,636,171 | 104,000 | 41.0962 | 86,714,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 35,532,171 | 30,000 | 40.9763 | 86,714,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 35,502,171 | -78,000 | 40.9417 | 86,714,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 35,580,171 | 44,000 | 41.0316 | 86,714,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 35,536,171 | -94,000 | 40.9809 | 86,714,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 35,630,171 | 66,000 | 41.0893 | 86,714,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 35,564,171 | 38,000 | 41.0132 | 86,714,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 35,526,171 | 105,840 | 40.9694 | 86,714,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 35,420,331 | 434,000 | 40.8473 | 86,714,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 34,986,331 | 168,160 | 40.3468 | 86,714,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 34,818,171 | 143,704 | 40.1529 | 86,714,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 34,674,467 | 152,591 | 39.9872 | 86,714,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 34,521,876 | 182,000 | 39.8112 | 86,714,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 34,339,876 | 223,720 | 39.6013 | 86,714,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 34,116,156 | 236,280 | 39.3433 | 86,714,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 33,879,876 | 109,705 | 39.0708 | 86,714,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 33,770,171 | 150,522 | 38.9443 | 86,714,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 33,619,649 | -370,000 | 38.7707 | 86,714,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 33,989,649 | 54,000 | 39.1974 | 86,714,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 33,935,649 | 18,000 | 39.1351 | 86,714,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 33,917,649 | 346,097 | 39.1144 | 86,714,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 33,571,552 | -611,152 | 38.7153 | 86,714,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 34,182,704 | 18,228 | 39.4201 | 86,714,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 34,164,476 | 212,961 | 39.3990 | 86,714,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 33,951,515 | 319,339 | 39.1534 | 86,714,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 33,632,176 | 408,389 | 38.7852 | 86,714,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 33,223,787 | -204,000 | 38.3142 | 86,714,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 33,427,787 | 450,096 | 38.5495 | 86,714,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 32,977,691 | 440,120 | 38.0304 | 86,714,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 32,537,571 | -432,280 | 37.5229 | 86,714,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 32,969,851 | -100,000 | 38.0214 | 86,714,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 33,069,851 | -6,000 | 38.1367 | 86,714,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 33,075,851 | 110,680 | 38.1436 | 86,714,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 32,965,171 | -25,272 | 38.0160 | 86,714,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 32,990,443 | -8,728 | 38.0451 | 86,714,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 32,999,171 | 0 | 38.0552 | 86,714,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 32,999,171 | 149,243 | 38.0552 | 86,714,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 32,849,928 | -51,163 | 37.8831 | 86,714,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 32,901,091 | 171,620 | 37.9421 | 86,714,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 32,729,471 | -94,000 | 37.7442 | 86,714,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 32,823,471 | -16,000 | 37.8526 | 86,714,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 32,839,471 | 46,000 | 37.8710 | 86,714,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 32,793,471 | 21,753 | 37.8180 | 86,714,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 32,771,718 | 80,000 | 37.7929 | 86,714,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 32,691,718 | 120,000 | 37.7006 | 86,714,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 32,571,718 | -24,000 | 37.5622 | 86,714,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 32,595,718 | -128,000 | 37.5899 | 86,714,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 32,723,718 | -32,000 | 37.7375 | 86,714,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 32,755,718 | -12,000 | 37.7744 | 86,714,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 32,767,718 | -117,353 | 37.7883 | 86,714,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 32,885,071 | -212,000 | 37.9236 | 86,714,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 33,097,071 | 213,600 | 38.1681 | 86,714,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 32,883,471 | -16,000 | 37.9218 | 86,714,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 32,899,471 | 3,500 | 37.9402 | 86,714,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 32,895,971 | -274,000 | 37.9362 | 86,714,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 33,169,971 | -289,669 | 38.2522 | 86,714,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 33,459,640 | 60,000 | 38.5862 | 86,714,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 33,399,640 | 184,986 | 38.5170 | 86,714,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 33,214,654 | 102,000 | 38.3037 | 86,714,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 33,112,654 | -196,000 | 38.1861 | 86,714,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 33,308,654 | -48,000 | 38.4121 | 86,714,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 33,356,654 | -4,000 | 38.4674 | 86,714,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 33,360,654 | -122,000 | 38.4721 | 86,714,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 33,482,654 | -148,000 | 38.6127 | 86,714,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 33,630,654 | -124,000 | 38.7834 | 86,714,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 33,754,654 | 1,805,854 | 38.9264 | 86,714,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 31,948,800 | -60,609 | 36.8439 | 86,714,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 32,009,409 | 238,000 | 36.9138 | 86,714,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 31,771,409 | 102,000 | 36.6393 | 86,714,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 31,669,409 | 176,000 | 36.5217 | 86,714,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 31,493,409 | -199,391 | 36.3187 | 86,714,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 31,692,800 | 144,500 | 36.5487 | 86,714,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 31,548,300 | -572,220 | 36.3820 | 86,714,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 32,120,520 | 76,220 | 37.0419 | 86,714,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 32,044,300 | -129,798 | 36.9540 | 86,714,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 32,174,098 | 31,061 | 37.1037 | 86,714,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 32,143,037 | -125,263 | 37.0679 | 86,714,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 32,268,300 | -18,000 | 37.2123 | 86,714,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 32,286,300 | 270,000 | 37.2331 | 86,714,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 32,016,300 | -108,000 | 36.9217 | 86,714,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 32,124,300 | 138,000 | 37.0463 | 86,714,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 31,986,300 | -84,040 | 36.8871 | 86,714,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 32,070,340 | 24,000 | 36.9840 | 86,714,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 32,046,340 | 116,000 | 36.9564 | 86,714,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 31,930,340 | 90,000 | 36.8226 | 86,714,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 31,840,340 | -84,000 | 36.7188 | 86,714,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 31,924,340 | -66,000 | 36.8157 | 86,714,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 31,990,340 | -265,000 | 36.8918 | 86,714,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 32,255,340 | -120,000 | 37.1974 | 86,714,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 32,375,340 | 93,040 | 37.3358 | 86,714,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 32,282,300 | 29,000 | 37.2285 | 86,714,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 32,253,300 | -32,000 | 37.1950 | 86,714,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 32,285,300 | 159,240 | 37.2319 | 86,714,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 32,126,060 | 32,760 | 37.0483 | 86,714,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 32,093,300 | -114,000 | 37.0105 | 86,714,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 32,207,300 | 114,000 | 37.1420 | 86,714,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 32,093,300 | -40,460 | 37.0105 | 86,714,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 32,133,760 | 68,460 | 37.0572 | 86,714,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 32,065,300 | 98,000 | 36.9782 | 86,714,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 31,967,300 | 162,000 | 36.8652 | 86,714,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 31,805,300 | -128,000 | 36.6784 | 86,714,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 31,933,300 | -234,000 | 36.8260 | 86,714,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 32,167,300 | -433,060 | 37.0959 | 86,714,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 32,600,360 | 19,060 | 37.5953 | 86,714,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 32,581,300 | -549,959 | 37.5733 | 86,714,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 33,131,259 | -302,345 | 38.2075 | 86,714,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 33,433,604 | -556,000 | 38.5562 | 86,714,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 33,989,604 | 153,981 | 39.1974 | 86,714,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 33,835,623 | 388,000 | 39.0198 | 86,714,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 33,447,623 | 1,015,608 | 38.5723 | 86,714,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 32,432,015 | 685,500 | 37.4011 | 86,714,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 31,746,515 | 834,000 | 36.6106 | 86,714,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 30,912,515 | 525,620 | 35.6488 | 86,714,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 30,386,895 | 228,000 | 35.0427 | 86,714,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 30,158,895 | 249,600 | 34.7797 | 86,714,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 29,909,295 | -124,520 | 34.4919 | 86,714,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 30,033,815 | 386,120 | 34.6355 | 86,714,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 29,647,695 | -254,000 | 34.1902 | 86,714,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 29,901,695 | -653,000 | 34.4831 | 86,714,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 30,554,695 | -24,000 | 35.2362 | 86,714,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 30,578,695 | 562,000 | 35.2639 | 86,714,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 30,016,695 | 86,480 | 34.6157 | 86,714,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 29,930,215 | 545,520 | 34.5160 | 86,714,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 29,384,695 | 444,000 | 33.8869 | 86,714,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 28,940,695 | -1,152,000 | 33.3749 | 86,714,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 30,092,695 | -202,000 | 34.7034 | 86,714,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 30,294,695 | -138,131 | 34.9363 | 86,714,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 30,432,826 | 201 | 35.0956 | 86,714,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 30,432,625 | 1,314,710 | 35.0954 | 86,714,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 29,117,915 | -1,498,780 | 33.5793 | 86,714,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 30,616,695 | 89,695 | 35.3077 | 86,714,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 30,527,000 | -864,000 | 35.2042 | 86,714,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 31,391,000 | -452,000 | 36.2006 | 86,714,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 31,843,000 | -214,000 | 36.7219 | 86,714,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 32,057,000 | -216,000 | 36.9687 | 86,714,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 32,273,000 | 20,220 | 37.2178 | 86,714,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 32,252,780 | 52,000 | 37.1944 | 86,714,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 32,200,780 | 113,000 | 37.1345 | 86,714,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 32,087,780 | 234,780 | 37.0042 | 86,714,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 31,853,000 | 6,000 | 36.7334 | 86,714,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 31,847,000 | -108,000 | 36.7265 | 86,714,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 31,955,000 | -112,000 | 36.8510 | 86,714,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 32,067,000 | -60,000 | 36.9802 | 86,714,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 32,127,000 | -192,000 | 37.0494 | 86,714,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 32,319,000 | 58,000 | 37.2708 | 86,714,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 32,261,000 | -64,000 | 37.2039 | 86,714,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 32,325,000 | 4,000 | 37.2777 | 86,714,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 32,321,000 | 0 | 37.2731 | 86,714,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 32,321,000 | 158,000 | 37.2731 | 86,714,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 32,163,000 | -6,000 | 37.0909 | 86,714,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 32,169,000 | -448,000 | 37.0978 | 86,714,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 32,617,000 | 148,000 | 37.6145 | 86,714,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 32,469,000 | 136,000 | 37.4438 | 86,714,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 32,333,000 | -28,000 | 37.2869 | 86,714,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 32,361,000 | -134,000 | 37.3192 | 86,714,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 32,495,000 | -580,000 | 37.4738 | 86,714,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 33,075,000 | 0 | 38.1426 | 86,714,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 33,075,000 | -96,000 | 38.1426 | 86,714,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 33,171,000 | -242,000 | 38.2533 | 86,714,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 33,413,000 | 22,000 | 38.5324 | 86,714,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 33,391,000 | -324,000 | 38.5070 | 86,714,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 33,715,000 | -368,000 | 38.8807 | 86,714,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 34,083,000 | -150,000 | 39.3051 | 86,714,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 34,233,000 | -426,000 | 39.4781 | 86,714,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 34,659,000 | -28,000 | 39.9693 | 86,714,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 34,687,000 | -455,061 | 40.0016 | 86,714,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 35,142,061 | -1,047,639 | 40.5264 | 86,714,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 36,189,700 | -401,300 | 41.7346 | 86,714,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 36,591,000 | -366,000 | 42.1973 | 86,714,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 36,957,000 | -122,000 | 42.6194 | 86,714,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 37,079,000 | -796,000 | 42.7601 | 86,714,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 37,875,000 | 3,390,000 | 43.6781 | 86,714,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 34,485,000 | -3,729,000 | 39.7687 | 86,714,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 38,214,000 | 32,000 | 44.0690 | 86,714,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 38,182,000 | -24,000 | 44.0321 | 86,714,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 38,206,000 | -76,000 | 44.0598 | 86,714,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 38,282,000 | -20,000 | 44.1474 | 86,714,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 38,302,000 | 18,000 | 44.1705 | 86,714,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 38,284,000 | -204,000 | 44.1497 | 86,714,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 38,488,000 | -10,000 | 44.3850 | 86,714,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 38,498,000 | 0 | 44.3965 | 86,714,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 38,498,000 | 166,000 | 44.3965 | 86,714,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 38,332,000 | -48,000 | 44.2051 | 86,714,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 38,380,000 | -20,000 | 44.2604 | 86,714,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 38,400,000 | 2,000 | 44.2835 | 86,714,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 38,398,000 | -42,000 | 44.2812 | 86,714,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 38,440,000 | 10,000 | 44.3296 | 86,714,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 38,430,000 | -24,000 | 44.3181 | 86,714,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 38,454,000 | 378,000 | 44.3458 | 86,714,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 38,076,000 | 4,000 | 43.9099 | 86,714,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 38,072,000 | 0 | 43.9053 | 86,714,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 38,072,000 | -6,000 | 43.9053 | 86,714,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 38,078,000 | -10,000 | 43.9122 | 86,714,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 38,088,000 | -126,000 | 43.9237 | 86,714,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 38,214,000 | 0 | 44.0690 | 86,714,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 38,214,000 | 10,000 | 44.0690 | 86,714,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 38,204,000 | -2,000 | 44.0575 | 86,714,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 38,206,000 | -232,000 | 44.0598 | 86,714,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 38,438,000 | 126,000 | 44.3273 | 86,714,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 38,312,000 | 26,000 | 44.1820 | 86,714,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 38,286,000 | -56,000 | 44.1520 | 86,714,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 38,342,000 | 368,000 | 44.2166 | 86,714,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 37,974,000 | -38,000 | 43.7922 | 86,714,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 38,012,000 | -346,000 | 43.8361 | 86,714,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 38,358,000 | 76,000 | 44.2351 | 86,714,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 38,282,000 | -214,000 | 44.1474 | 86,714,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 38,496,000 | 72,000 | 44.3942 | 86,714,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 38,424,000 | -62,000 | 44.3112 | 86,714,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 38,486,000 | -30,000 | 44.3827 | 86,714,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 38,516,000 | 152,000 | 44.4173 | 86,714,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 38,364,000 | 8,000 | 44.2420 | 86,714,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 38,356,000 | -130,000 | 44.2328 | 86,714,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 38,486,000 | -120,000 | 44.3827 | 86,714,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 38,606,000 | 898,000 | 44.5211 | 86,714,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 37,708,000 | -82,000 | 43.4855 | 86,714,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 37,790,000 | -48,000 | 43.5800 | 86,714,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 37,838,000 | -236,000 | 43.6354 | 86,714,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 38,074,000 | 104,000 | 43.9076 | 86,714,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 37,970,000 | 168,000 | 43.7876 | 86,714,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 37,802,000 | 590,000 | 43.5939 | 86,714,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 37,212,000 | 442,000 | 42.9135 | 86,714,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 36,770,000 | 206,000 | 42.4038 | 86,714,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 36,564,000 | 0 | 42.1662 | 86,714,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 36,564,000 | 0 | 42.1662 | 86,714,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 36,564,000 | -52,000 | 42.1662 | 86,714,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 36,616,000 | -62,000 | 42.2262 | 86,714,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 36,678,000 | 26,000 | 42.2977 | 86,714,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 36,652,000 | 2,000 | 42.2677 | 86,714,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 36,650,000 | 30,000 | 42.2654 | 86,714,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 36,620,000 | -128,000 | 42.2308 | 86,714,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 36,748,000 | 276,000 | 42.3784 | 86,714,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 36,472,000 | 42,000 | 42.0601 | 86,714,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 36,430,000 | 302,000 | 42.0117 | 86,714,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 36,128,000 | 310,000 | 41.6634 | 86,714,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 35,818,000 | 24,000 | 41.3059 | 86,714,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 35,794,000 | 342,000 | 41.2782 | 86,714,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 35,452,000 | -124,000 | 40.8838 | 86,714,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 35,576,000 | -66,000 | 41.0268 | 86,714,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 35,642,000 | -68,000 | 41.1029 | 86,714,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 35,710,000 | -6,000 | 41.1814 | 86,714,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 35,716,000 | -414,000 | 41.1883 | 86,714,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 36,130,000 | -168,000 | 41.6657 | 86,714,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 36,298,000 | 28,000 | 41.8594 | 86,714,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 36,270,000 | 0 | 41.8272 | 86,714,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 36,270,000 | 50,000 | 41.8272 | 86,714,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 36,220,000 | -54,000 | 41.7695 | 86,714,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 36,274,000 | -20,000 | 41.8318 | 86,714,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 36,294,000 | 192,000 | 41.8548 | 86,714,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 36,102,000 | 50,000 | 41.6334 | 86,714,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 36,052,000 | 132,000 | 41.5758 | 86,714,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 35,920,000 | 94,000 | 41.4235 | 86,714,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 35,826,000 | 0 | 41.3151 | 86,714,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 35,826,000 | -42,000 | 41.3151 | 86,714,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 35,868,000 | 226,000 | 41.3636 | 86,714,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 35,642,000 | 128,000 | 41.1029 | 86,714,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 35,514,000 | 0 | 40.9553 | 86,714,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 35,514,000 | -130,000 | 40.9553 | 86,714,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 35,644,000 | 200,000 | 41.1052 | 86,714,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 35,444,000 | 82,000 | 40.8746 | 86,714,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 35,362,000 | -14,000 | 40.7800 | 86,714,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 35,376,000 | 242,000 | 40.7962 | 86,714,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 35,134,000 | -574,000 | 40.5171 | 86,714,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 35,708,000 | 686,000 | 41.1790 | 86,714,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 35,022,000 | -586,000 | 40.3879 | 86,714,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 35,608,000 | -1,336,000 | 41.0637 | 86,714,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 36,944,000 | 20,000 | 42.6044 | 86,714,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 36,924,000 | -404,000 | 42.5814 | 86,714,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 37,328,000 | -42,000 | 43.0473 | 86,714,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 37,370,000 | -10,000 | 43.0957 | 86,714,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 37,380,000 | 14,000 | 43.1072 | 86,714,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 37,366,000 | 32,000 | 43.0911 | 86,714,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 37,334,000 | 140,000 | 43.0542 | 86,714,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 37,194,000 | 0 | 42.8927 | 86,714,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 37,194,000 | 0 | 42.8927 | 86,714,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 37,194,000 | 12,000 | 42.8927 | 86,714,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 37,182,000 | -6,000 | 42.8789 | 86,714,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 37,188,000 | 62,000 | 42.8858 | 86,714,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 37,126,000 | 18,000 | 42.8143 | 86,714,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 37,108,000 | 22,000 | 42.7936 | 86,714,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 37,086,000 | 12,000 | 42.7682 | 86,714,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 37,074,000 | -26,000 | 42.7543 | 86,714,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 37,100,000 | -248,000 | 42.7843 | 86,714,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 37,348,000 | -4,000 | 43.0703 | 86,714,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 37,352,000 | -96,000 | 43.0749 | 86,714,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 37,448,000 | 36,000 | 43.1856 | 86,714,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 37,412,000 | 232,000 | 43.1441 | 86,714,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 37,180,000 | 12,000 | 42.8766 | 86,714,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 37,168,000 | -136,000 | 42.8627 | 86,714,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 37,304,000 | -62,000 | 43.0196 | 86,714,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 37,366,000 | 112,000 | 43.0911 | 86,714,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 37,254,000 | -6,000 | 42.9619 | 86,714,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 37,260,000 | -4,000 | 42.9688 | 86,714,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 37,264,000 | 46,000 | 42.9735 | 86,714,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 37,218,000 | -62,000 | 42.9204 | 86,714,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 37,280,000 | 16,000 | 42.9919 | 86,714,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 37,264,000 | 2,000 | 42.9735 | 86,714,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 37,262,000 | -6,000 | 42.9711 | 86,714,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 37,268,000 | -40,000 | 42.9781 | 86,714,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 37,308,000 | 102,000 | 43.0242 | 86,714,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 37,206,000 | -60,000 | 42.9066 | 86,714,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 37,266,000 | 40,000 | 42.9758 | 86,714,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 37,226,000 | 6,000 | 42.9296 | 86,714,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 37,220,000 | 38,000 | 42.9227 | 86,714,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 37,182,000 | 36,000 | 42.8789 | 86,714,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 37,146,000 | 0 | 42.8374 | 86,714,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 37,146,000 | -92,000 | 42.8374 | 86,714,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 37,238,000 | -80,000 | 42.9435 | 86,714,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 37,318,000 | -74,000 | 43.0357 | 86,714,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 37,392,000 | -64,000 | 43.1211 | 86,714,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 37,456,000 | -68,000 | 43.1949 | 86,714,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 37,524,000 | -60,000 | 43.2733 | 86,714,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 37,584,000 | -47,280 | 43.3425 | 86,714,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 37,631,280 | 152,000 | 43.3970 | 86,714,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 37,479,280 | 65,280 | 43.2217 | 86,714,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 37,414,000 | 208,000 | 43.1464 | 86,714,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 37,206,000 | 134,000 | 42.9066 | 86,714,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 37,072,000 | -292,000 | 42.7520 | 86,714,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 37,364,000 | -78,000 | 43.0888 | 86,714,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 37,442,000 | -514,000 | 43.1787 | 86,714,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 37,956,000 | 70,000 | 43.7715 | 86,714,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 37,886,000 | 152,000 | 43.6908 | 86,714,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 37,734,000 | -288,000 | 43.5155 | 86,714,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 38,022,000 | 0 | 43.8476 | 86,714,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 38,022,000 | 2,000 | 43.8476 | 86,714,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 38,020,000 | -114,000 | 43.8453 | 86,714,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 38,134,000 | -18,000 | 43.9768 | 86,714,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 38,152,000 | -54,000 | 43.9975 | 86,714,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 38,206,000 | -12,000 | 44.0598 | 86,714,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 38,218,000 | 138,000 | 44.0736 | 86,714,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 38,080,000 | 10,000 | 43.9145 | 86,714,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 38,070,000 | -16,000 | 43.9029 | 86,714,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 38,086,000 | 12,000 | 43.9214 | 86,714,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 38,074,000 | 12,000 | 43.9076 | 86,714,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 38,062,000 | -84,000 | 43.8937 | 86,714,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 38,146,000 | 156,000 | 43.9906 | 86,714,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 37,990,000 | -80,000 | 43.8107 | 86,714,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 38,070,000 | 0 | 43.9029 | 86,714,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 38,070,000 | 0 | 43.9029 | 86,714,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 38,070,000 | 62,000 | 43.9029 | 86,714,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 38,008,000 | 170,000 | 43.8314 | 86,714,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 37,838,000 | -6,000 | 43.6354 | 86,714,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 37,844,000 | 60,000 | 43.6423 | 86,714,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 37,784,000 | -34,000 | 43.5731 | 86,714,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 37,818,000 | -94,000 | 43.6123 | 86,714,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 37,912,000 | -284,000 | 43.7207 | 86,714,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 38,196,000 | 40,000 | 44.0483 | 86,714,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 38,156,000 | 126,000 | 44.0021 | 86,714,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 38,030,000 | -42,000 | 43.8568 | 86,714,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 38,072,000 | 50,000 | 43.9053 | 86,714,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 38,022,000 | 256,000 | 43.8476 | 86,714,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 37,766,000 | 180,000 | 43.5524 | 86,714,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 37,586,000 | 20,000 | 43.3448 | 86,714,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 37,566,000 | 50,000 | 43.3217 | 86,714,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 37,516,000 | 40,000 | 43.2641 | 86,714,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 37,476,000 | -104,000 | 43.2179 | 86,714,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 37,580,000 | -68,000 | 43.3379 | 86,714,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 37,648,000 | 0 | 43.4163 | 86,714,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 37,648,000 | 0 | 43.4163 | 86,714,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 37,648,000 | 30,000 | 43.4163 | 86,714,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 37,618,000 | -2,000 | 43.3817 | 86,714,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 37,620,000 | 30,000 | 43.3840 | 86,714,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 37,590,000 | -44,000 | 43.3494 | 86,714,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 37,634,000 | 24,000 | 43.4001 | 86,714,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 37,610,000 | 10,000 | 43.3725 | 86,714,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 37,600,000 | 22,000 | 43.3609 | 86,714,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 37,578,000 | -2,000 | 43.3356 | 86,714,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 37,580,000 | 74,000 | 43.3379 | 86,714,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 37,506,000 | 0 | 43.2525 | 86,714,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 37,506,000 | 532,000 | 43.2525 | 86,714,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 36,974,000 | -94,000 | 42.6390 | 86,714,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 37,068,000 | 74,000 | 42.7474 | 86,714,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 36,994,000 | -74,000 | 42.6621 | 86,714,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 37,068,000 | -10,000 | 42.7474 | 86,714,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 37,078,000 | 70,000 | 42.7590 | 86,714,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 37,008,000 | -24,000 | 42.6782 | 86,714,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 37,032,000 | 10,000 | 42.7059 | 86,714,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 37,022,000 | 0 | 42.6944 | 86,714,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 37,022,000 | 44,000 | 42.6944 | 86,714,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 36,978,000 | -62,000 | 42.6436 | 86,714,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 37,040,000 | 38,000 | 42.7151 | 86,714,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 37,002,000 | 90,000 | 42.6713 | 86,714,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 36,912,000 | 26,000 | 42.5675 | 86,714,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 36,886,000 | 18,000 | 42.5375 | 86,714,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 36,868,000 | 36,000 | 42.5168 | 86,714,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 36,832,000 | 14,000 | 42.4753 | 86,714,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 36,818,000 | 64,000 | 42.4591 | 86,714,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 36,754,000 | -6,000 | 42.3853 | 86,714,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 36,760,000 | 176,000 | 42.3922 | 86,714,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 36,584,000 | 282,000 | 42.1893 | 86,714,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 36,302,000 | 66,000 | 41.8641 | 86,714,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 36,236,000 | 300,000 | 41.7879 | 86,714,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 35,936,000 | 142,000 | 41.4420 | 86,714,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 35,794,000 | 58,000 | 41.2782 | 86,714,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 35,736,000 | -10,000 | 41.2113 | 86,714,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 35,746,000 | -6,000 | 41.2229 | 86,714,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 35,752,000 | 138,000 | 41.2298 | 86,714,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 35,614,000 | -66,000 | 41.0706 | 86,714,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 35,680,000 | -14,000 | 41.1468 | 86,714,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 35,694,000 | 252,000 | 41.1629 | 86,714,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 35,442,000 | 56,000 | 40.8723 | 86,714,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 35,386,000 | -16,000 | 40.8077 | 86,714,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 35,402,000 | 14,000 | 40.8262 | 86,714,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 35,388,000 | -424,000 | 40.8100 | 86,714,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 35,812,000 | -84,000 | 41.2990 | 86,714,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 35,896,000 | -268,000 | 41.3959 | 86,714,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 36,164,000 | -250,000 | 41.7049 | 86,714,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 36,414,000 | -10,000 | 41.9932 | 86,714,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 36,424,000 | 0 | 42.0048 | 86,714,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 36,424,000 | 0 | 42.0048 | 86,714,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 36,424,000 | 6,000 | 42.0048 | 86,714,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 36,418,000 | -60,000 | 41.9978 | 86,714,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 36,478,000 | -88,000 | 42.0670 | 86,714,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 36,566,000 | 0 | 42.1685 | 86,714,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 36,566,000 | 2,000 | 42.1685 | 86,714,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 36,564,000 | 252,000 | 42.1662 | 86,714,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 36,312,000 | 30,000 | 41.8756 | 86,714,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 36,282,000 | 10,000 | 41.8410 | 86,714,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 36,272,000 | 30,000 | 41.8295 | 86,714,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 36,242,000 | 12,000 | 41.7949 | 86,714,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 36,230,000 | -124,000 | 41.7810 | 86,714,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 36,354,000 | 562,000 | 41.9240 | 86,714,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 35,792,000 | 174,000 | 41.2759 | 86,714,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 35,618,000 | 152,000 | 41.0753 | 86,714,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 35,466,000 | 342,000 | 40.9000 | 86,714,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 35,124,000 | 174,000 | 40.5056 | 86,714,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 34,950,000 | 392,000 | 40.3049 | 86,714,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 34,558,000 | 0 | 39.8528 | 86,714,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 34,558,000 | -16,000 | 39.8528 | 86,714,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 34,574,000 | 198,000 | 39.8713 | 86,714,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 34,376,000 | 140,000 | 39.6430 | 86,714,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 34,236,000 | 110,000 | 39.4815 | 86,714,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 34,126,000 | 10,000 | 39.3547 | 86,714,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 34,116,000 | -26,000 | 39.3431 | 86,714,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 34,142,000 | 504,000 | 39.3731 | 86,714,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 33,638,000 | 12,000 | 38.7919 | 86,714,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 33,626,000 | 194,000 | 38.7781 | 86,714,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 33,432,000 | -38,000 | 38.5543 | 86,714,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 33,470,000 | 48,000 | 38.5982 | 86,714,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 33,422,000 | 334,000 | 38.5428 | 86,714,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 33,088,000 | -114,000 | 38.1576 | 86,714,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 33,202,000 | -106,000 | 38.2891 | 86,714,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 33,308,000 | -164,000 | 38.4113 | 86,714,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 33,472,000 | 212,000 | 38.6005 | 86,714,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 33,260,000 | -226,000 | 38.3560 | 86,714,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 33,486,000 | -160,000 | 38.6166 | 86,714,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 33,646,000 | 394,000 | 38.8011 | 86,714,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 33,252,000 | -516,000 | 38.3467 | 86,714,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 33,768,000 | -228,000 | 38.9418 | 86,714,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 33,996,000 | 24,000 | 39.2047 | 86,714,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 33,972,000 | 134,000 | 39.1771 | 86,714,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 33,838,000 | 24,000 | 39.0225 | 86,714,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 33,814,000 | 64,000 | 38.9949 | 86,714,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 33,750,000 | 280,000 | 38.9211 | 86,714,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 33,470,000 | 40,000 | 38.5982 | 86,714,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 33,430,000 | 180,000 | 38.5520 | 86,714,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 33,250,000 | -156,000 | 38.3444 | 86,714,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 33,406,000 | 20,000 | 38.5243 | 86,714,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 33,386,000 | -46,000 | 38.5013 | 86,714,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 33,432,000 | -40,000 | 38.5543 | 86,714,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 33,472,000 | 114,000 | 38.6005 | 86,714,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 33,358,000 | 126,000 | 38.4690 | 86,714,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 33,232,000 | 316,000 | 38.3237 | 86,714,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 32,916,000 | 46,000 | 37.9593 | 86,714,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 32,870,000 | -430,000 | 37.9062 | 86,714,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 33,300,000 | -136,000 | 38.4021 | 86,714,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 33,436,000 | -10,000 | 38.5589 | 86,714,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 33,446,000 | -98,000 | 38.5705 | 86,714,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 33,544,000 | 284,000 | 38.6835 | 86,714,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 33,260,000 | -146,000 | 38.3560 | 86,714,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 33,406,000 | 254,000 | 38.5243 | 86,714,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 33,152,000 | 160,000 | 38.2314 | 86,714,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 32,992,000 | 420,000 | 38.0469 | 86,714,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 32,572,000 | -86,000 | 37.5626 | 86,714,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 32,658,000 | -246,000 | 37.6617 | 86,714,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 32,904,000 | 710,000 | 37.9454 | 86,714,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 32,194,000 | 268,000 | 37.1266 | 86,714,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 31,926,000 | -280,000 | 36.8176 | 86,714,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 32,206,000 | 546,000 | 37.1405 | 86,714,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 31,660,000 | 594,000 | 36.5108 | 86,714,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 31,066,000 | 466,000 | 35.8258 | 86,714,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 30,600,000 | 932,000 | 35.2884 | 86,714,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 29,668,000 | 88,000 | 34.2136 | 86,714,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 29,580,000 | 1,000,000 | 34.1121 | 86,714,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 28,580,000 | 414,000 | 32.9589 | 86,714,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 28,166,000 | 458,000 | 32.4815 | 86,714,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 27,708,000 | 294,000 | 31.9533 | 86,714,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 27,414,000 | 498,000 | 31.6143 | 86,714,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 26,916,000 | -202,000 | 31.0400 | 86,714,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 27,118,000 | 0 | 31.2729 | 86,714,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 27,118,000 | 0 | 31.2729 | 86,714,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 27,118,000 | -74,000 | 31.2729 | 86,714,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 27,192,000 | 0 | 31.3583 | 86,714,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 27,192,000 | 10,000 | 31.3583 | 86,714,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 27,182,000 | 48,000 | 31.3467 | 86,714,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 27,134,000 | -332,000 | 31.2914 | 86,714,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 27,466,000 | 158,000 | 31.6742 | 86,714,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 27,308,000 | 54,000 | 31.4920 | 86,714,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 27,254,000 | 46,000 | 31.4298 | 86,714,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 27,208,000 | 316,000 | 31.3767 | 86,714,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 26,892,000 | -126,000 | 31.0123 | 86,714,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 27,018,000 | 70,000 | 31.1576 | 86,714,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 26,948,000 | 180,000 | 31.0769 | 86,714,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 26,768,000 | 182,000 | 30.8693 | 86,714,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 26,586,000 | 0 | 30.6594 | 86,714,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 26,586,000 | 112,000 | 30.6594 | 86,714,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 26,474,000 | -28,000 | 30.5302 | 86,714,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 26,502,000 | -14,000 | 30.5625 | 86,714,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 26,516,000 | -348,000 | 30.5787 | 86,714,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 26,864,000 | 66,000 | 30.9800 | 86,714,000 | 2012-11-02 |
| 3221 | 2012-11-28 | 26,798,000 | -16,000 | 30.9039 | 86,714,000 | 2012-11-02 |
| 3222 | 2012-11-27 | 26,814,000 | -252,000 | 30.9223 | 86,714,000 | 2012-11-02 |
| 3223 | 2012-11-26 | 27,066,000 | 30,000 | 31.2130 | 86,714,000 | 2012-11-02 |
| 3224 | 2012-11-23 | 27,036,000 | 166,000 | 31.1784 | 86,714,000 | 2012-11-02 |
| 3225 | 2012-11-22 | 26,870,000 | 78,000 | 30.9869 | 86,714,000 | 2012-11-02 |
| 3226 | 2012-11-21 | 26,792,000 | 10,000 | 30.8970 | 86,714,000 | 2012-11-02 |
| 3227 | 2012-11-20 | 26,782,000 | 134,000 | 30.8854 | 86,714,000 | 2012-11-02 |
| 3228 | 2012-11-19 | 26,648,000 | -88,000 | 30.7309 | 86,714,000 | 2012-11-02 |
| 3229 | 2012-11-16 | 26,736,000 | 604,000 | 30.8324 | 86,714,000 | 2012-11-02 |
| 3230 | 2012-11-15 | 26,132,000 | -26,000 | 30.1358 | 86,714,000 | 2012-11-02 |
| 3231 | 2012-11-14 | 26,158,000 | 134,000 | 30.1658 | 86,714,000 | 2012-11-02 |
| 3232 | 2012-11-13 | 26,024,000 | 136,000 | 30.0113 | 86,714,000 | 2012-11-02 |
| 3233 | 2012-11-12 | 25,888,000 | 88,000 | 29.8545 | 86,714,000 | 2012-11-02 |
| 3234 | 2012-11-09 | 25,800,000 | 236,000 | 29.7530 | 86,714,000 | 2012-11-02 |
| 3235 | 2012-11-08 | 25,564,000 | -322,000 | 29.4808 | 86,714,000 | 2012-11-02 |
| 3236 | 2012-11-07 | 25,886,000 | 1,472,000 | 29.8522 | 86,714,000 | 2012-11-02 |
| 3237 | 2012-11-06 | 24,414,000 | 1,774,000 | 28.1546 | 86,714,000 | 2012-11-02 |
| 3238 | 2012-11-05 | 22,640,000 | 870,000 | 26.1088 | 86,714,000 | 2012-11-02 |
| 3239 | 2012-11-02 | 21,770,000 | 384,000 | 25.1055 | 86,714,000 | 2012-11-02 |
| 3240 | 2012-11-01 | 21,386,000 | 322,000 | 24.6627 | 86,714,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 21,064,000 | -64,000 | 24.2913 | 86,714,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 21,128,000 | 382,000 | 24.3652 | 86,714,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 20,746,000 | 364,000 | 23.9246 | 86,714,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 20,382,000 | -552,000 | 23.5049 | 86,714,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 20,934,000 | -338,000 | 24.1414 | 86,714,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 21,272,000 | 620,000 | 24.5312 | 86,714,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 20,652,000 | 218,000 | 23.8162 | 86,714,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 20,434,000 | 638,000 | 23.5648 | 86,714,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 19,796,000 | -6,000 | 22.8291 | 86,714,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 19,802,000 | -86,000 | 22.8360 | 86,714,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 19,888,000 | -56,000 | 22.9352 | 86,714,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 19,944,000 | 90,000 | 22.9997 | 86,714,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 19,854,000 | -58,000 | 22.8960 | 86,714,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 19,912,000 | 20,000 | 22.9628 | 86,714,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 19,892,000 | -40,000 | 22.9398 | 86,714,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 19,932,000 | -164,000 | 22.9859 | 86,714,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 20,096,000 | -88,000 | 23.1750 | 86,714,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 20,184,000 | -370,000 | 23.2765 | 86,714,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 20,554,000 | 0 | 23.7032 | 86,714,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 20,554,000 | 48,000 | 23.7032 | 86,714,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 20,506,000 | -8,000 | 23.6479 | 86,714,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 20,514,000 | 20,000 | 23.6571 | 86,714,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 20,494,000 | -20,000 | 23.6340 | 86,714,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 20,514,000 | -30,000 | 23.6571 | 86,714,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 20,544,000 | 4,000 | 23.6917 | 86,714,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 20,540,000 | 0 | 23.6871 | 86,714,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 20,540,000 | 48,000 | 23.6871 | 86,714,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 20,492,000 | -56,000 | 23.6317 | 86,714,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 20,548,000 | -62,000 | 23.6963 | 86,714,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 20,610,000 | -104,000 | 23.7678 | 86,714,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 20,714,000 | -140,000 | 23.8877 | 86,714,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 20,854,000 | 114,000 | 24.0492 | 86,714,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 20,740,000 | 0 | 23.9177 | 86,714,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 20,740,000 | 0 | 23.9177 | 86,714,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 20,740,000 | 4,000 | 23.9177 | 86,714,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 20,736,000 | -52,000 | 23.9131 | 86,714,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 20,788,000 | 90,000 | 23.9731 | 86,714,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 20,698,000 | -30,000 | 23.8693 | 86,714,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 20,728,000 | 0 | 23.9039 | 86,714,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 20,728,000 | 14,000 | 23.9039 | 86,714,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 20,714,000 | -2,000 | 23.8877 | 86,714,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 20,716,000 | 0 | 23.8900 | 86,714,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 20,716,000 | 0 | 23.8900 | 86,714,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 20,716,000 | -60,000 | 23.8900 | 86,714,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 20,776,000 | -12,000 | 23.9592 | 86,714,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 20,788,000 | -10,000 | 23.9731 | 86,714,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 20,798,000 | -50,000 | 23.9846 | 86,714,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 20,848,000 | 0 | 24.0423 | 86,714,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 20,848,000 | 0 | 24.0423 | 86,714,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 20,848,000 | -20,000 | 24.0423 | 86,714,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 20,868,000 | -50,000 | 24.0653 | 86,714,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 20,918,000 | -34,000 | 24.1230 | 86,714,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 20,952,000 | 0 | 24.1622 | 86,714,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 20,952,000 | -4,000 | 24.1622 | 86,714,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 20,956,000 | 0 | 24.1668 | 86,714,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 20,956,000 | -2,000 | 24.1668 | 86,714,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 20,958,000 | 0 | 24.1691 | 86,714,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 20,958,000 | -310,000 | 24.1691 | 86,714,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 21,268,000 | 0 | 24.5266 | 86,714,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 21,268,000 | 0 | 24.5266 | 86,714,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 21,268,000 | 0 | 24.5266 | 86,714,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 21,268,000 | -12,000 | 24.5266 | 86,714,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 21,280,000 | -12,000 | 24.5404 | 86,714,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 21,292,000 | 0 | 24.5543 | 86,714,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 21,292,000 | 0 | 24.5543 | 86,714,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 21,292,000 | 0 | 24.5543 | 86,714,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 21,292,000 | 0 | 24.5543 | 86,714,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 21,292,000 | -10,000 | 24.5543 | 86,714,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 21,302,000 | 0 | 24.5658 | 86,714,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 21,302,000 | 0 | 24.5658 | 86,714,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 21,302,000 | 20,000 | 24.5658 | 86,714,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 21,282,000 | -4,000 | 24.5427 | 86,714,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 21,286,000 | 0 | 24.5474 | 86,714,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 21,286,000 | -58,000 | 24.5474 | 86,714,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 21,344,000 | -128,000 | 24.6142 | 86,714,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 21,472,000 | -20,000 | 24.7619 | 86,714,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 21,492,000 | -30,000 | 24.7849 | 86,714,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 21,522,000 | 40,000 | 24.8195 | 86,714,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 21,482,000 | 0 | 24.7734 | 86,714,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 21,482,000 | 0 | 24.7734 | 86,714,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 21,482,000 | 0 | 24.7734 | 86,714,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 21,482,000 | 50,000 | 24.7734 | 86,714,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 21,432,000 | 40,000 | 24.7157 | 86,714,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 21,392,000 | 0 | 24.6696 | 86,714,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 21,392,000 | -4,000 | 24.6696 | 86,714,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 21,396,000 | 0 | 24.6742 | 86,714,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 21,396,000 | 26,000 | 24.6742 | 86,714,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 21,370,000 | 14,000 | 24.6442 | 86,714,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 21,356,000 | 0 | 24.6281 | 86,714,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 21,356,000 | -8,000 | 24.6281 | 86,714,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 21,364,000 | 60,000 | 24.6373 | 86,714,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 21,304,000 | 0 | 24.5681 | 86,714,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 21,304,000 | 2,000 | 24.5681 | 86,714,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 21,302,000 | 0 | 24.5658 | 86,714,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 21,302,000 | 0 | 24.5658 | 86,714,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 21,302,000 | -80,000 | 24.5658 | 86,714,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 21,382,000 | 0 | 24.6581 | 86,714,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 21,382,000 | 18,000 | 24.6581 | 86,714,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 21,364,000 | 0 | 24.6373 | 86,714,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 21,364,000 | 86,000 | 24.6373 | 86,714,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 21,278,000 | 8,000 | 24.5381 | 86,714,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 21,270,000 | 32,000 | 24.5289 | 86,714,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 21,238,000 | 0 | 24.4920 | 86,714,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 21,238,000 | 0 | 24.4920 | 86,714,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 21,238,000 | 0 | 24.4920 | 86,714,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 21,238,000 | 0 | 24.4920 | 86,714,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 21,238,000 | 0 | 24.4920 | 86,714,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 21,238,000 | -12,000 | 24.4920 | 86,714,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 21,250,000 | -50,000 | 24.5058 | 86,714,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 21,300,000 | 0 | 24.5635 | 86,714,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 21,300,000 | 0 | 24.5635 | 86,714,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 21,300,000 | 140,000 | 24.5635 | 86,714,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 21,160,000 | -14,000 | 24.4021 | 86,714,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 21,174,000 | 2,000 | 24.4182 | 86,714,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 21,172,000 | 120,000 | 24.4159 | 86,714,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 21,052,000 | -200,000 | 24.2775 | 86,714,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 21,252,000 | -198,000 | 24.5082 | 86,714,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 21,450,000 | 0 | 24.7365 | 86,714,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 21,450,000 | -60,000 | 24.7365 | 86,714,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 21,510,000 | 2,000 | 24.8057 | 86,714,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 21,508,000 | -22,000 | 24.8034 | 86,714,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 21,530,000 | 20,000 | 24.8287 | 86,714,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 21,510,000 | -26,000 | 24.8057 | 86,714,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 21,536,000 | 0 | 24.8357 | 86,714,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 21,536,000 | 32,000 | 24.8357 | 86,714,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 21,504,000 | 10,000 | 24.7988 | 86,714,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 21,494,000 | 0 | 24.7872 | 86,714,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 21,494,000 | 0 | 24.7872 | 86,714,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 21,494,000 | 0 | 24.7872 | 86,714,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 21,494,000 | 20,000 | 24.7872 | 86,714,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 21,474,000 | -8,000 | 24.7642 | 86,714,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 21,482,000 | -10,000 | 24.7734 | 86,714,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 21,492,000 | 24,000 | 24.7849 | 86,714,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 21,468,000 | 68,000 | 24.7572 | 86,714,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 21,400,000 | 0 | 24.6788 | 86,714,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 21,400,000 | 0 | 24.6788 | 86,714,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 21,400,000 | -2,000 | 24.6788 | 86,714,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 21,402,000 | -182,000 | 24.6811 | 86,714,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 21,584,000 | 0 | 24.8910 | 86,714,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 21,584,000 | -208,000 | 24.8910 | 86,714,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 21,792,000 | -20,000 | 25.1309 | 86,714,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 21,812,000 | 0 | 25.1540 | 86,714,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 21,812,000 | 0 | 25.1540 | 86,714,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 21,812,000 | 0 | 25.1540 | 86,714,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 21,812,000 | 0 | 25.1540 | 86,714,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 21,812,000 | 0 | 25.1540 | 86,714,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 21,812,000 | 0 | 25.1540 | 86,714,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 21,812,000 | -140,000 | 25.1540 | 86,714,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 21,952,000 | 0 | 25.3154 | 86,714,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 21,952,000 | 0 | 25.3154 | 86,714,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 21,952,000 | -68,000 | 25.3154 | 86,714,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 22,020,000 | 0 | 25.3938 | 86,714,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 22,020,000 | -2,000 | 25.3938 | 86,714,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 22,022,000 | -24,000 | 25.3961 | 86,714,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 22,046,000 | 62,000 | 25.4238 | 86,714,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 21,984,000 | -24,000 | 25.3523 | 86,714,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 22,008,000 | -20,000 | 25.3800 | 86,714,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 22,028,000 | -100,000 | 25.4030 | 86,714,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 22,128,000 | 42,000 | 25.5184 | 86,714,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 22,086,000 | -30,000 | 25.4699 | 86,714,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 22,116,000 | -110,000 | 25.5045 | 86,714,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 22,226,000 | -66,000 | 25.6314 | 86,714,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 22,292,000 | 22,000 | 25.7075 | 86,714,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 22,270,000 | -282,000 | 25.6821 | 86,714,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 22,552,000 | -48,000 | 26.0073 | 86,714,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 22,600,000 | -24,000 | 26.0627 | 86,714,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 22,624,000 | 0 | 26.0904 | 86,714,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 22,624,000 | 0 | 26.0904 | 86,714,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 22,624,000 | 198,000 | 26.0904 | 86,714,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 22,426,000 | -804,000 | 25.8620 | 86,714,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 23,230,000 | -110,000 | 26.7892 | 86,714,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 23,340,000 | -16,000 | 26.9161 | 86,714,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 23,356,000 | -40,000 | 26.9345 | 86,714,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 23,396,000 | -12,000 | 26.9806 | 86,714,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 23,408,000 | -8,000 | 26.9945 | 86,714,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 23,416,000 | -16,000 | 27.0037 | 86,714,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 23,432,000 | 6,000 | 27.0222 | 86,714,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 23,426,000 | -2,000 | 27.0152 | 86,714,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 23,428,000 | 12,000 | 27.0176 | 86,714,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 23,416,000 | -30,000 | 27.0037 | 86,714,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 23,446,000 | -12,000 | 27.0383 | 86,714,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 23,458,000 | 32,000 | 27.0521 | 86,714,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 23,426,000 | -30,000 | 27.0152 | 86,714,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 23,456,000 | 30,000 | 27.0498 | 86,714,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 23,426,000 | -34,000 | 27.0152 | 86,714,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 23,460,000 | 0 | 27.0545 | 86,714,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 23,460,000 | -2,000 | 27.0545 | 86,714,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 23,462,000 | 16,000 | 27.0568 | 86,714,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 23,446,000 | 0 | 27.0383 | 86,714,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 23,446,000 | 0 | 27.0383 | 86,714,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 23,446,000 | 2,000 | 27.0383 | 86,714,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 23,444,000 | -2,000 | 27.0360 | 86,714,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 23,446,000 | 16,000 | 27.0383 | 86,714,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 23,430,000 | 0 | 27.0199 | 86,714,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 23,430,000 | 102,000 | 27.0199 | 86,714,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 23,328,000 | 0 | 26.9022 | 86,714,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 23,328,000 | 102,000 | 26.9022 | 86,714,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 23,226,000 | 0 | 26.7846 | 86,714,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 23,226,000 | 96,000 | 26.7846 | 86,714,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 23,130,000 | 2,000 | 26.6739 | 86,714,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 23,128,000 | -8,000 | 26.6716 | 86,714,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 23,136,000 | 6,000 | 26.6808 | 86,714,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 23,130,000 | 0 | 26.6739 | 86,714,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 23,130,000 | 0 | 26.6739 | 86,714,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 23,130,000 | 0 | 26.6739 | 86,714,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 23,130,000 | 96,000 | 26.6739 | 86,714,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 23,034,000 | 14,000 | 26.5632 | 86,714,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 23,020,000 | 28,000 | 26.5470 | 86,714,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 22,992,000 | -18,000 | 26.5147 | 86,714,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 23,010,000 | 0 | 26.5355 | 86,714,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 23,010,000 | 0 | 26.5355 | 86,714,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 23,010,000 | 0 | 26.5355 | 86,714,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 23,010,000 | -160,000 | 26.5355 | 86,714,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 23,170,000 | 0 | 26.7200 | 86,714,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 23,170,000 | 0 | 26.7200 | 86,714,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 23,170,000 | 0 | 26.7200 | 86,714,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 23,170,000 | 40,000 | 26.7200 | 86,714,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 23,130,000 | 6,000 | 26.6739 | 86,714,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 23,124,000 | -524,000 | 26.6670 | 86,714,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 23,648,000 | -10,000 | 27.2713 | 86,714,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 23,658,000 | 10,000 | 27.2828 | 86,714,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 23,648,000 | 0 | 27.2713 | 86,714,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 23,648,000 | 0 | 27.2713 | 86,714,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 23,648,000 | 32,000 | 27.2713 | 86,714,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 23,616,000 | -38,000 | 27.2344 | 86,714,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 23,654,000 | 0 | 27.2782 | 86,714,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 23,654,000 | 0 | 27.2782 | 86,714,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 23,654,000 | 0 | 27.2782 | 86,714,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 23,654,000 | 18,000 | 27.2782 | 86,714,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 23,636,000 | -38,000 | 27.2574 | 86,714,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 23,674,000 | 0 | 27.3012 | 86,714,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 23,674,000 | 0 | 27.3012 | 86,714,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 23,674,000 | 16,000 | 27.3012 | 86,714,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 23,658,000 | 0 | 27.2828 | 86,714,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 23,658,000 | 50,000 | 27.2828 | 86,714,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 23,608,000 | 0 | 27.2251 | 86,714,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 23,608,000 | -4,000 | 27.2251 | 86,714,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 23,612,000 | 0 | 27.2297 | 86,714,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 23,612,000 | 6,000 | 27.2297 | 86,714,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 23,606,000 | -50,000 | 27.2228 | 86,714,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 23,656,000 | 0 | 27.2805 | 86,714,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 23,656,000 | -8,000 | 27.2805 | 86,714,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 23,664,000 | 42,000 | 27.2897 | 86,714,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 23,622,000 | 76,000 | 27.2413 | 86,714,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 23,546,000 | -144,000 | 27.1536 | 86,714,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 23,690,000 | -12,000 | 27.3197 | 86,714,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 23,702,000 | -94,000 | 27.3335 | 86,714,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 23,796,000 | 148,000 | 27.4419 | 86,714,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 23,648,000 | 164,000 | 27.2713 | 86,714,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 23,484,000 | -62,000 | 27.0821 | 86,714,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 23,546,000 | 100,000 | 27.1536 | 86,714,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 23,446,000 | 20,000 | 27.0383 | 86,714,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 23,426,000 | 0 | 27.0152 | 86,714,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 23,426,000 | 70,000 | 27.0152 | 86,714,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 23,356,000 | 38,000 | 26.9345 | 86,714,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 23,318,000 | -4,000 | 26.8907 | 86,714,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 23,322,000 | 76,000 | 26.8953 | 86,714,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 23,246,000 | 50,000 | 26.8077 | 86,714,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 23,196,000 | 20,000 | 26.7500 | 86,714,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 23,176,000 | 66,000 | 26.7269 | 86,714,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 23,110,000 | 120,000 | 26.6508 | 86,714,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 22,990,000 | 30,000 | 26.5124 | 86,714,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 22,960,000 | 18,000 | 26.4778 | 86,714,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 22,942,000 | 80,000 | 26.4571 | 86,714,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 22,862,000 | -86,000 | 26.3648 | 86,714,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 22,948,000 | 250,000 | 26.4640 | 86,714,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 22,698,000 | 190,000 | 26.1757 | 86,714,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 22,508,000 | 370,000 | 25.9566 | 86,714,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 22,138,000 | 42,000 | 25.5299 | 86,714,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 22,096,000 | 0 | 25.4815 | 86,714,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 22,096,000 | 30,000 | 25.4815 | 86,714,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 22,066,000 | -58,000 | 25.4469 | 86,714,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 22,124,000 | -10,000 | 25.5138 | 86,714,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 22,134,000 | -24,000 | 25.5253 | 86,714,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 22,158,000 | 10,000 | 25.5530 | 86,714,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 22,148,000 | 0 | 25.5414 | 86,714,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 22,148,000 | -22,000 | 25.5414 | 86,714,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 22,170,000 | 50,000 | 25.5668 | 86,714,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 22,120,000 | -152,000 | 25.5091 | 86,714,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 22,272,000 | 28,000 | 25.6844 | 86,714,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 22,244,000 | -206,000 | 25.6521 | 86,714,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 22,450,000 | 44,000 | 25.8897 | 86,714,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 22,406,000 | -24,000 | 25.8390 | 86,714,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 22,430,000 | -2,000 | 25.8666 | 86,714,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 22,432,000 | 0 | 25.8689 | 86,714,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 22,432,000 | -2,000 | 25.8689 | 86,714,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 22,434,000 | 4,000 | 25.8713 | 86,714,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 22,430,000 | -26,000 | 25.8666 | 86,714,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 22,456,000 | 148,000 | 25.8966 | 86,714,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 22,308,000 | -10,000 | 25.7259 | 86,714,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 22,318,000 | 8,000 | 25.7375 | 86,714,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 22,310,000 | 6,000 | 25.7283 | 86,714,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 22,304,000 | -44,000 | 25.7213 | 86,714,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 22,348,000 | 18,000 | 25.7721 | 86,714,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 22,330,000 | -10,000 | 25.7513 | 86,714,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 22,340,000 | -102,000 | 25.7629 | 86,714,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 22,442,000 | 8,000 | 25.8805 | 86,714,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 22,434,000 | -16,000 | 25.8713 | 86,714,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 22,450,000 | 11,800 | 25.8897 | 86,714,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 22,438,200 | 0 | 25.8761 | 86,714,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 22,438,200 | -6,000 | 25.8761 | 86,714,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 22,444,200 | -20,000 | 25.8830 | 86,714,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 22,464,200 | -30,000 | 25.9061 | 86,714,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 22,494,200 | -18,000 | 25.9407 | 86,714,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 22,512,200 | 76,000 | 25.9614 | 86,714,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 22,436,200 | -66,000 | 25.8738 | 86,714,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 22,502,200 | -14,000 | 25.9499 | 86,714,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 22,516,200 | 0 | 25.9660 | 86,714,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 22,516,200 | 2,000 | 25.9660 | 86,714,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 22,514,200 | 22,000 | 25.9637 | 86,714,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 22,492,200 | 16,000 | 25.9384 | 86,714,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 22,476,200 | 2,000 | 25.9199 | 86,714,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 22,474,200 | 0 | 25.9176 | 86,714,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 22,474,200 | 292,000 | 25.9176 | 86,714,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 22,182,200 | 66,000 | 25.5809 | 86,714,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 22,116,200 | 0 | 25.5048 | 86,714,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 22,116,200 | 0 | 25.5048 | 86,714,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 22,116,200 | 478,000 | 25.5048 | 86,714,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 21,638,200 | 242,000 | 24.9535 | 86,714,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 21,396,200 | -30,000 | 24.6744 | 86,714,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 21,426,200 | 110,000 | 24.7090 | 86,714,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 21,316,200 | 102,000 | 24.5822 | 86,714,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 21,214,200 | 26,000 | 24.4646 | 86,714,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 21,188,200 | 0 | 24.4346 | 86,714,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 21,188,200 | 100,000 | 24.4346 | 86,714,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 21,088,200 | 12,000 | 24.3193 | 86,714,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 21,076,200 | 32,000 | 24.3054 | 86,714,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 21,044,200 | 0 | 24.2685 | 86,714,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 21,044,200 | -4,000 | 24.2685 | 86,714,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 21,048,200 | 206,000 | 24.2731 | 86,714,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 20,842,200 | -6,000 | 24.0356 | 86,714,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 20,848,200 | -10,000 | 24.0425 | 86,714,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 20,858,200 | 0 | 24.0540 | 86,714,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 20,858,200 | -94,000 | 24.0540 | 86,714,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 20,952,200 | 2,000 | 24.1624 | 86,714,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 20,950,200 | -2,000 | 24.1601 | 86,714,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 20,952,200 | 100,000 | 24.1624 | 86,714,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 20,852,200 | 200,000 | 24.0471 | 86,714,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 20,652,200 | 10,000 | 23.8165 | 86,714,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 20,642,200 | 0 | 23.8049 | 86,714,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 20,642,200 | 0 | 23.8049 | 86,714,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 20,642,200 | 6,000 | 23.8049 | 86,714,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 20,636,200 | 0 | 23.7980 | 86,714,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 20,636,200 | -198,000 | 23.7980 | 86,714,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 20,834,200 | 46,000 | 24.0263 | 86,714,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 20,788,200 | 48,000 | 23.9733 | 86,714,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 20,740,200 | 0 | 23.9179 | 86,714,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 20,740,200 | 0 | 23.9179 | 86,714,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 20,740,200 | 26,000 | 23.9179 | 86,714,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 20,714,200 | 6,000 | 23.8880 | 86,714,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 20,708,200 | 40,000 | 23.8810 | 86,714,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 20,668,200 | 66,000 | 23.8349 | 86,714,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 20,602,200 | -14,000 | 23.7588 | 86,714,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 20,616,200 | 0 | 23.7749 | 86,714,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 20,616,200 | 0 | 23.7749 | 86,714,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 20,616,200 | -2,000 | 23.7749 | 86,714,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 20,618,200 | -34,000 | 23.7772 | 86,714,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 20,652,200 | 18,000 | 23.8165 | 86,714,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 20,634,200 | -96,000 | 23.7957 | 86,714,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 20,730,200 | -16,000 | 23.9064 | 86,714,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 20,746,200 | -60,000 | 23.9249 | 86,714,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 20,806,200 | -142,000 | 23.9940 | 86,714,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 20,948,200 | -6,000 | 24.1578 | 86,714,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 20,954,200 | 90,000 | 24.1647 | 86,714,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 20,864,200 | 18,000 | 24.0609 | 86,714,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 20,846,200 | 52,000 | 24.0402 | 86,714,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 20,794,200 | -2,000 | 23.9802 | 86,714,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 20,796,200 | -52,000 | 23.9825 | 86,714,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 20,848,200 | -2,000 | 24.0425 | 86,714,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 20,850,200 | 58,000 | 24.0448 | 86,714,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 20,792,200 | -20,000 | 23.9779 | 86,714,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 20,812,200 | 0 | 24.0010 | 86,714,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 20,812,200 | 280,000 | 24.0010 | 86,714,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 20,532,200 | 2,000 | 23.6781 | 86,714,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 20,530,200 | -300,000 | 23.6758 | 86,714,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 20,830,200 | 42,000 | 24.0217 | 86,714,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 20,788,200 | -354,000 | 23.9733 | 86,714,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 21,142,200 | -132,000 | 24.3815 | 86,714,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 21,274,200 | 42,000 | 24.5338 | 86,714,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 21,232,200 | -2,000 | 24.4853 | 86,714,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 21,234,200 | 10,000 | 24.4876 | 86,714,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 21,224,200 | 30,000 | 24.4761 | 86,714,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 21,194,200 | 0 | 24.4415 | 86,714,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 21,194,200 | 52,000 | 24.4415 | 86,714,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 21,142,200 | 4,000 | 24.3815 | 86,714,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 21,138,200 | 0 | 24.3769 | 86,714,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 21,138,200 | 10,000 | 24.3769 | 86,714,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 21,128,200 | -36,000 | 24.3654 | 86,714,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 21,164,200 | 4,000 | 24.4069 | 86,714,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 21,160,200 | -108,000 | 24.4023 | 86,714,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 21,268,200 | -110,000 | 24.5268 | 86,714,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 21,378,200 | -22,000 | 24.6537 | 86,714,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 21,400,200 | -12,000 | 24.6791 | 86,714,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 21,412,200 | 8,000 | 24.6929 | 86,714,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 21,404,200 | 70,000 | 24.6837 | 86,714,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 21,334,200 | -14,000 | 24.6029 | 86,714,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 21,348,200 | -36,000 | 24.6191 | 86,714,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 21,384,200 | -76,000 | 24.6606 | 86,714,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 21,460,200 | 44,000 | 24.7483 | 86,714,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 21,416,200 | 150,000 | 24.6975 | 86,714,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 21,266,200 | 24,000 | 24.5245 | 86,714,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 21,242,200 | 98,000 | 24.4969 | 86,714,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 21,144,200 | -64,000 | 24.3838 | 86,714,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 21,208,200 | -560,000 | 24.4576 | 86,714,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 21,768,200 | -110,000 | 25.1034 | 86,714,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 21,878,200 | 74,000 | 25.2303 | 86,714,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 21,804,200 | 90,000 | 25.1450 | 86,714,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 21,714,200 | -22,000 | 25.0412 | 86,714,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 21,736,200 | 0 | 25.0665 | 86,714,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 21,736,200 | -52,000 | 25.0665 | 86,714,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 21,788,200 | 12,000 | 25.1265 | 86,714,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 21,776,200 | -56,000 | 25.1127 | 86,714,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 21,832,200 | -12,000 | 25.1772 | 86,714,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 21,844,200 | -38,000 | 25.1911 | 86,714,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 21,882,200 | -244,000 | 25.2349 | 86,714,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 22,126,200 | 90,000 | 25.5163 | 86,714,000 | 2011-02-08 |
| 3657 | 2011-02-24 | 22,036,200 | -40,000 | 25.4125 | 86,714,000 | 2011-02-08 |
| 3658 | 2011-02-23 | 22,076,200 | -72,000 | 25.4586 | 86,714,000 | 2011-02-08 |
| 3659 | 2011-02-22 | 22,148,200 | 18,000 | 25.5417 | 86,714,000 | 2011-02-08 |
| 3660 | 2011-02-21 | 22,130,200 | -462,000 | 25.5209 | 86,714,000 | 2011-02-08 |
| 3661 | 2011-02-18 | 22,592,200 | 46,000 | 26.0537 | 86,714,000 | 2011-02-08 |
| 3662 | 2011-02-17 | 22,546,200 | -18,000 | 26.0006 | 86,714,000 | 2011-02-08 |
| 3663 | 2011-02-16 | 22,564,200 | -34,000 | 26.0214 | 86,714,000 | 2011-02-08 |
| 3664 | 2011-02-15 | 22,598,200 | 40,000 | 26.0606 | 86,714,000 | 2011-02-08 |
| 3665 | 2011-02-14 | 22,558,200 | -20,000 | 26.0145 | 86,714,000 | 2011-02-08 |
| 3666 | 2011-02-11 | 22,578,200 | -288,000 | 26.0375 | 86,714,000 | 2011-02-08 |
| 3667 | 2011-02-10 | 22,866,200 | -68,000 | 26.3697 | 86,714,000 | 2011-02-08 |
| 3668 | 2011-02-09 | 22,934,200 | 2,000 | 26.4481 | 86,714,000 | 2011-02-08 |
| 3669 | 2011-02-08 | 22,932,200 | 122,000 | 26.4458 | 86,714,000 | 2011-02-08 |
| 3670 | 2011-02-07 | 22,810,200 | 224,000 | 26.3051 | 86,714,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 22,586,200 | 0 | 26.0468 | 86,714,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 22,586,200 | -84,000 | 26.0468 | 86,714,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 22,670,200 | 28,000 | 26.1436 | 86,714,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 22,642,200 | 136,000 | 26.1114 | 86,714,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 22,506,200 | 6,000 | 25.9545 | 86,714,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 22,500,200 | -76,000 | 25.9476 | 86,714,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 22,576,200 | 70,000 | 26.0352 | 86,714,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 22,506,200 | 14,000 | 25.9545 | 86,714,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 22,492,200 | -30,000 | 25.9384 | 86,714,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 22,522,200 | 170,000 | 25.9730 | 86,714,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 22,352,200 | 62,000 | 25.7769 | 86,714,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 22,290,200 | 44,000 | 25.7054 | 86,714,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 22,246,200 | -304,000 | 25.6547 | 86,714,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 22,550,200 | -14,000 | 26.0053 | 86,714,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 22,564,200 | 314,000 | 26.0214 | 86,714,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 22,250,200 | -8,000 | 25.6593 | 86,714,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 22,258,200 | -46,000 | 25.6685 | 86,714,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 22,304,200 | 80,000 | 25.7216 | 86,714,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 22,224,200 | 57,700 | 25.6293 | 86,714,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 22,166,500 | 80,000 | 25.5628 | 86,714,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 22,086,500 | 56,000 | 25.4705 | 86,714,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 22,030,500 | 6,000 | 25.4059 | 86,714,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 22,024,500 | -32,000 | 25.3990 | 86,714,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 22,056,500 | 0 | 25.4359 | 86,714,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 22,056,500 | 200,000 | 25.4359 | 86,714,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 21,856,500 | 303,000 | 25.2053 | 86,714,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 21,553,500 | 58,000 | 24.8558 | 86,714,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 21,495,500 | 0 | 24.7890 | 86,714,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 21,495,500 | -4,000 | 24.7890 | 86,714,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 21,499,500 | -50,000 | 24.7936 | 86,714,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 21,549,500 | -2,000 | 24.8512 | 86,714,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 21,551,500 | 44,000 | 24.8535 | 86,714,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 21,507,500 | 268,000 | 24.8028 | 86,714,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 21,239,500 | -32,000 | 24.4937 | 86,714,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 21,271,500 | 262,000 | 24.5306 | 86,714,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 21,009,500 | 220,000 | 24.2285 | 86,714,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 20,789,500 | -20,000 | 23.9748 | 86,714,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 20,809,500 | 4,000 | 23.9979 | 86,714,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 20,805,500 | -28,000 | 23.9932 | 86,714,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 20,833,500 | 2,000 | 24.0255 | 86,714,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 20,831,500 | -66,000 | 24.0232 | 86,714,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 20,897,500 | 84,000 | 24.0993 | 86,714,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 20,813,500 | 8,000 | 24.0025 | 86,714,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 20,805,500 | -88,000 | 23.9932 | 86,714,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 20,893,500 | -240,000 | 24.0947 | 86,714,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 21,133,500 | -62,000 | 24.3715 | 86,714,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 21,195,500 | -40,000 | 24.4430 | 86,714,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 21,235,500 | 40,000 | 24.4891 | 86,714,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 21,195,500 | 478,000 | 24.4430 | 86,714,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 20,717,500 | 14,000 | 23.8918 | 86,714,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 20,703,500 | 26,000 | 23.8756 | 86,714,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 20,677,500 | 62,000 | 23.8456 | 86,714,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 20,615,500 | 118,000 | 23.7741 | 86,714,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 20,497,500 | -14,000 | 23.6381 | 86,714,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 20,511,500 | 504,000 | 23.6542 | 86,714,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 20,007,500 | 26,000 | 23.0730 | 86,714,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 19,981,500 | 20,000 | 23.0430 | 86,714,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 19,961,500 | 168,000 | 23.0199 | 86,714,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 19,793,500 | -126,000 | 22.8262 | 86,714,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 19,919,500 | -512,000 | 22.9715 | 86,714,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 20,431,500 | 128,000 | 23.5619 | 86,714,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 20,303,500 | -418,000 | 23.4143 | 86,714,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 20,721,500 | 108,000 | 23.8964 | 86,714,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 20,613,500 | -68,000 | 23.7718 | 86,714,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 20,681,500 | 236,000 | 23.8502 | 86,714,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 20,445,500 | -116,000 | 23.5781 | 86,714,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 20,561,500 | -84,000 | 23.7119 | 86,714,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 20,645,500 | 249,000 | 23.8087 | 86,714,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 20,396,500 | -32,000 | 23.5216 | 86,714,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 20,428,500 | -268,000 | 23.5585 | 86,714,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 20,696,500 | -688,000 | 23.8675 | 86,714,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 21,384,500 | 66,000 | 24.6610 | 86,714,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 21,318,500 | 80,000 | 24.5848 | 86,714,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 21,238,500 | 122,000 | 24.4926 | 86,714,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 21,116,500 | 30,000 | 24.3519 | 86,714,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 21,086,500 | -276,000 | 24.3173 | 86,714,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 21,362,500 | 20,000 | 24.6356 | 86,714,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 21,342,500 | 86,000 | 24.6125 | 86,714,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 21,256,500 | -580,000 | 24.5133 | 86,714,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 21,836,500 | 10,000 | 25.1822 | 86,714,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 21,826,500 | 126,000 | 25.1707 | 86,714,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 21,700,500 | 100,000 | 25.0254 | 86,714,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 21,600,500 | -58,000 | 24.9100 | 86,714,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 21,658,500 | 76,000 | 24.9769 | 86,714,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 21,582,500 | 164,000 | 24.8893 | 86,714,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 21,418,500 | 78,000 | 24.7002 | 86,714,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 21,340,500 | 134,000 | 24.6102 | 86,714,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 21,206,500 | 216,000 | 24.4557 | 86,714,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 20,990,500 | 214,000 | 24.2066 | 86,714,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 20,776,500 | 192,000 | 23.9598 | 86,714,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 20,584,500 | -54,000 | 23.7384 | 86,714,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 20,638,500 | 106,000 | 23.8007 | 86,714,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 20,532,500 | 0 | 23.6784 | 86,714,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 20,532,500 | 170,000 | 23.6784 | 86,714,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 20,362,500 | 86,000 | 23.4824 | 86,714,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 20,276,500 | -36,000 | 23.3832 | 86,714,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 20,312,500 | -60,000 | 23.4247 | 86,714,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 20,372,500 | -168,000 | 23.4939 | 86,714,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 20,540,500 | -100,000 | 23.6876 | 86,714,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 20,640,500 | -78,000 | 23.8030 | 86,714,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 20,718,500 | -48,000 | 23.8929 | 86,714,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 20,766,500 | 32,000 | 23.9483 | 86,714,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 20,734,500 | 190,000 | 23.9114 | 86,714,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 20,544,500 | 110,000 | 23.6923 | 86,714,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 20,434,500 | 24,000 | 23.5654 | 86,714,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 20,410,500 | 60,000 | 23.5377 | 86,714,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 20,350,500 | 16,000 | 23.4685 | 86,714,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 20,334,500 | -48,000 | 23.4501 | 86,714,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 20,382,500 | -196,000 | 23.5054 | 86,714,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 20,578,500 | -50,000 | 23.7315 | 86,714,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 20,628,500 | -102,000 | 23.7891 | 86,714,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 20,730,500 | 88,000 | 23.9068 | 86,714,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 20,642,500 | 46,000 | 23.8053 | 86,714,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 20,596,500 | -16,000 | 23.7522 | 86,714,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 20,612,500 | -26,000 | 23.7707 | 86,714,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 20,638,500 | 624,000 | 23.8007 | 86,714,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 20,014,500 | 4,000 | 23.0810 | 86,714,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 20,010,500 | 70,000 | 23.0764 | 86,714,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 19,940,500 | -48,000 | 22.9957 | 86,714,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 19,988,500 | -72,000 | 23.0511 | 86,714,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 20,060,500 | 0 | 23.1341 | 86,714,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 20,060,500 | 224,000 | 23.1341 | 86,714,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 19,836,500 | 936,000 | 22.8758 | 86,714,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 18,900,500 | -490,000 | 21.7964 | 86,714,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 19,390,500 | -200,500 | 22.3614 | 86,714,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 19,591,000 | -20,000 | 22.5927 | 86,714,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 19,611,000 | 32,000 | 22.6157 | 86,714,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 19,579,000 | -18,000 | 22.5788 | 86,714,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 19,597,000 | 18,000 | 22.5996 | 86,714,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 19,579,000 | 60,000 | 22.5788 | 86,714,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 19,519,000 | 6,000 | 22.5096 | 86,714,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 19,513,000 | 37,000 | 22.5027 | 86,714,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 19,476,000 | 4,000 | 22.4600 | 86,714,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 19,472,000 | 16,000 | 22.4554 | 86,714,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 19,456,000 | -110,000 | 22.4370 | 86,714,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 19,566,000 | -56,000 | 22.5638 | 86,714,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 19,622,000 | -42,000 | 22.6284 | 86,714,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 19,664,000 | -62,000 | 22.6768 | 86,714,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 19,726,000 | -96,000 | 22.7483 | 86,714,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 19,822,000 | -8,000 | 22.8591 | 86,714,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 19,830,000 | -58,000 | 22.8683 | 86,714,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 19,888,000 | 0 | 22.9352 | 86,714,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 19,888,000 | -18,000 | 22.9352 | 86,714,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 19,906,000 | 8,000 | 22.9559 | 86,714,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 19,898,000 | 4,000 | 22.9467 | 86,714,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 19,894,000 | -10,000 | 22.9421 | 86,714,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 19,904,000 | 26,000 | 22.9536 | 86,714,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 19,878,000 | -42,000 | 22.9236 | 86,714,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 19,920,000 | -6,000 | 22.9721 | 86,714,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 19,926,000 | 44,000 | 22.9790 | 86,714,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 19,882,000 | -58,000 | 22.9282 | 86,714,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 19,940,000 | -22,000 | 22.9951 | 86,714,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 19,962,000 | -32,000 | 23.0205 | 86,714,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 19,994,000 | -46,000 | 23.0574 | 86,714,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 20,040,000 | -118,000 | 23.1105 | 86,714,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 20,158,000 | 218,000 | 23.2465 | 86,714,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 19,940,000 | 192,000 | 22.9951 | 86,714,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 19,748,000 | -20,000 | 22.7737 | 86,714,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 19,768,000 | 104,000 | 22.7968 | 86,714,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 19,664,000 | 80,000 | 22.6768 | 86,714,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 19,584,000 | 134,000 | 22.5846 | 86,714,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 19,450,000 | -74,000 | 22.4301 | 86,714,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 19,524,000 | -16,000 | 22.5154 | 86,714,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 19,540,000 | 134,000 | 22.5338 | 86,714,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 19,406,000 | 64,000 | 22.3793 | 86,714,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 19,342,000 | 186,000 | 22.3055 | 86,714,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 19,156,000 | 20,000 | 22.0910 | 86,714,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 19,136,000 | 54,000 | 22.0679 | 86,714,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 19,082,000 | 188,000 | 22.0057 | 86,714,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 18,894,000 | 174,000 | 21.7889 | 86,714,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 18,720,000 | 50,000 | 21.5882 | 86,714,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 18,670,000 | 172,000 | 21.5305 | 86,714,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 18,498,000 | 282,000 | 21.3322 | 86,714,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 18,216,000 | -12,000 | 21.0070 | 86,714,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 18,228,000 | -454,000 | 21.0208 | 86,714,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 18,682,000 | -58,000 | 21.5444 | 86,714,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 18,740,000 | -1,214,000 | 21.6113 | 86,714,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 19,954,000 | 52,000 | 23.0113 | 86,714,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 19,902,000 | 354,000 | 22.9513 | 86,714,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 19,548,000 | 88,000 | 22.5431 | 86,714,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 19,460,000 | 118,000 | 22.4416 | 86,714,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 19,342,000 | 60,000 | 22.3055 | 86,714,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 19,282,000 | 114,000 | 22.2363 | 86,714,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 19,168,000 | -30,000 | 22.1049 | 86,714,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 19,198,000 | 318,000 | 22.1394 | 86,714,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 18,880,000 | 148,000 | 21.7727 | 86,714,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 18,732,000 | 132,000 | 21.6020 | 86,714,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 18,600,000 | 146,000 | 21.4498 | 86,714,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 18,454,000 | -52,000 | 21.2815 | 86,714,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 18,506,000 | -26,000 | 21.3414 | 86,714,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 18,532,000 | -22,000 | 21.3714 | 86,714,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 18,554,000 | -76,000 | 21.3968 | 86,714,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 18,630,000 | -18,000 | 21.4844 | 86,714,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 18,648,000 | 238,000 | 21.5052 | 86,714,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 18,410,000 | -96,000 | 21.2307 | 86,714,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 18,506,000 | 142,000 | 21.3414 | 86,714,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 18,364,000 | -516,000 | 21.1777 | 86,714,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 18,880,000 | 38,000 | 21.7727 | 86,714,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 18,842,000 | 418,000 | 21.7289 | 86,714,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 18,424,000 | 88,000 | 21.2469 | 86,714,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 18,336,000 | 86,000 | 21.1454 | 86,714,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 18,250,000 | -162,000 | 21.0462 | 86,714,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 18,412,000 | -124,000 | 21.2330 | 86,714,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 18,536,000 | 354,000 | 21.3760 | 86,714,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 18,182,000 | -66,000 | 20.9678 | 86,714,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 18,248,000 | 214,000 | 21.0439 | 86,714,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 18,034,000 | 116,000 | 20.7971 | 86,714,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 17,918,000 | 278,000 | 20.6633 | 86,714,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 17,640,000 | 920,000 | 20.3427 | 86,714,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 16,720,000 | -222,000 | 19.2818 | 86,714,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 16,942,000 | 926,000 | 19.5378 | 86,714,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 16,016,000 | 768,000 | 18.4699 | 86,714,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 15,248,000 | -1,022,000 | 17.5842 | 86,714,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 16,270,000 | 270,000 | 18.7628 | 86,714,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 16,000,000 | 48,000 | 18.4515 | 86,714,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 15,952,000 | 240,000 | 18.3961 | 86,714,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 15,712,000 | -136,000 | 18.1193 | 86,714,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 15,848,000 | 172,000 | 18.2762 | 86,714,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 15,676,000 | -218,000 | 18.0778 | 86,714,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 15,894,000 | 10,000 | 18.3292 | 86,714,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 15,884,000 | -4,000 | 18.3177 | 86,714,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 15,888,000 | 82,000 | 18.3223 | 86,714,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 15,806,000 | -50,000 | 18.2277 | 86,714,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 15,856,000 | -50,000 | 18.2854 | 86,714,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 15,906,000 | 40,000 | 18.3431 | 86,714,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 15,866,000 | -70,000 | 18.2969 | 86,714,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 15,936,000 | -76,000 | 18.3777 | 86,714,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 16,012,000 | -28,000 | 18.4653 | 86,714,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 16,040,000 | -20,000 | 18.4976 | 86,714,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 16,060,000 | 80,000 | 18.5207 | 86,714,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 15,980,000 | 24,000 | 18.4284 | 86,714,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 15,956,000 | 4,000 | 18.4007 | 86,714,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 15,952,000 | 12,000 | 18.3961 | 86,714,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 15,940,000 | -50,000 | 18.3823 | 86,714,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 15,990,000 | -14,000 | 18.4399 | 86,714,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 16,004,000 | 10,000 | 18.4561 | 86,714,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 15,994,000 | 16,000 | 18.4445 | 86,714,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 15,978,000 | 214,000 | 18.4261 | 86,714,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 15,764,000 | 156,000 | 18.1793 | 86,714,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 15,608,000 | 40,000 | 17.9994 | 86,714,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 15,568,000 | 386,000 | 17.9533 | 86,714,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 15,182,000 | 66,000 | 17.5081 | 86,714,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 15,116,000 | 0 | 17.4320 | 86,714,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 15,116,000 | 6,000 | 17.4320 | 86,714,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 15,110,000 | 14,000 | 17.4251 | 86,714,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 15,096,000 | 56,000 | 17.4090 | 86,714,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 15,040,000 | 34,000 | 17.3444 | 86,714,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 15,006,000 | -12,000 | 17.3052 | 86,714,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 15,018,000 | 20,000 | 17.3190 | 86,714,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 14,998,000 | -48,000 | 17.2959 | 86,714,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 15,046,000 | 12,000 | 17.3513 | 86,714,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 15,034,000 | 10,000 | 17.3375 | 86,714,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 15,024,000 | 206,000 | 17.3259 | 86,714,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 14,818,000 | 112,000 | 17.0884 | 86,714,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 14,706,000 | 40,000 | 16.9592 | 86,714,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 14,666,000 | 64,000 | 16.9131 | 86,714,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 14,602,000 | -154,000 | 16.8393 | 86,714,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 14,756,000 | -18,000 | 17.0169 | 86,714,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 14,774,000 | 80,000 | 17.0376 | 86,714,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 14,694,000 | -60,000 | 16.9454 | 86,714,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 14,754,000 | -14,000 | 17.0146 | 86,714,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 14,768,000 | -118,000 | 17.0307 | 86,714,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 14,886,000 | -8,000 | 17.1668 | 86,714,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 14,894,000 | -118,000 | 17.1760 | 86,714,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 15,012,000 | 2,000 | 17.3121 | 86,714,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 15,010,000 | -18,000 | 17.3098 | 86,714,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 15,028,000 | 94,000 | 17.3305 | 86,714,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 14,934,000 | -56,000 | 17.2221 | 86,714,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 14,990,000 | -26,000 | 17.2867 | 86,714,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 15,016,000 | -120,000 | 17.3167 | 86,714,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 15,136,000 | -10,000 | 17.4551 | 86,714,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 15,146,000 | 2,000 | 17.4666 | 86,714,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 15,144,000 | 0 | 17.4643 | 86,714,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 15,144,000 | -24,000 | 17.4643 | 86,714,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 15,168,000 | 82,000 | 17.4920 | 86,714,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 15,086,000 | 134,000 | 17.3974 | 86,714,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 14,952,000 | 0 | 17.2429 | 86,714,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 14,952,000 | -28,000 | 17.2429 | 86,714,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 14,980,000 | -44,000 | 17.2752 | 86,714,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 15,024,000 | -40,000 | 17.3259 | 86,714,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 15,064,000 | 16,000 | 17.3721 | 86,714,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 15,048,000 | -454,000 | 17.3536 | 86,714,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 15,502,000 | -94,000 | 17.8772 | 86,714,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 15,596,000 | 0 | 17.9856 | 86,714,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 15,596,000 | -222,000 | 17.9856 | 86,714,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 15,818,000 | -140,000 | 18.2416 | 86,714,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 15,958,000 | -66,000 | 18.4030 | 86,714,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 16,024,000 | 22,000 | 18.4791 | 86,714,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 16,002,000 | 112,000 | 18.4538 | 86,714,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 15,890,000 | 34,000 | 18.3246 | 86,714,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 15,856,000 | 276,000 | 18.2854 | 86,714,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 15,580,000 | -22,000 | 17.9671 | 86,714,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 15,602,000 | -310,000 | 17.9925 | 86,714,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 15,912,000 | 202,000 | 18.3500 | 86,714,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 15,710,000 | 72,000 | 18.1170 | 86,714,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 15,638,000 | -144,000 | 18.0340 | 86,714,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 15,782,000 | 48,000 | 18.2001 | 86,714,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 15,734,000 | 606,000 | 18.1447 | 86,714,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 15,128,000 | 646,000 | 17.4459 | 86,714,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 14,482,000 | -96,000 | 16.7009 | 86,714,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 14,578,000 | -6,000 | 16.8116 | 86,714,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 14,584,000 | -110,000 | 16.8185 | 86,714,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 14,694,000 | -116,000 | 16.9454 | 86,714,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 14,810,000 | 84,000 | 17.0791 | 86,714,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 14,726,000 | 48,000 | 16.9823 | 86,714,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 14,678,000 | -94,000 | 16.9269 | 86,714,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 14,772,000 | 14,000 | 17.0353 | 86,714,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 14,758,000 | 190,000 | 17.0192 | 86,714,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 14,568,000 | -758,000 | 16.8001 | 86,714,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 15,326,000 | -130,000 | 17.6742 | 86,714,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 15,456,000 | 126,000 | 17.8241 | 86,714,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 15,330,000 | 196,000 | 17.6788 | 86,714,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 15,134,000 | -140,000 | 17.4528 | 86,714,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 15,274,000 | 40,000 | 17.6142 | 86,714,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 15,234,000 | -198,000 | 17.5681 | 86,714,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 15,432,000 | 0 | 17.7964 | 86,714,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 15,432,000 | -86,000 | 17.7964 | 86,714,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 15,518,000 | -942,000 | 17.8956 | 86,714,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 16,460,000 | 42,000 | 18.9819 | 86,714,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 16,418,000 | 92,000 | 18.9335 | 86,714,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 16,326,000 | 808,000 | 18.8274 | 86,714,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 15,518,000 | 302,000 | 17.8956 | 86,714,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 15,216,000 | -10,000 | 17.5473 | 86,714,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 15,226,000 | -94,000 | 17.5589 | 86,714,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 15,320,000 | -194,000 | 17.6673 | 86,714,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 15,514,000 | -48,000 | 17.8910 | 86,714,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 15,562,000 | -10,000 | 17.9464 | 86,714,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 15,572,000 | 82,000 | 17.9579 | 86,714,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 15,490,000 | 0 | 17.8633 | 86,714,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 15,490,000 | -26,000 | 17.8633 | 86,714,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 15,516,000 | -18,000 | 17.8933 | 86,714,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 15,534,000 | 0 | 17.9141 | 86,714,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 15,534,000 | 0 | 17.9141 | 86,714,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 15,534,000 | 42,000 | 17.9141 | 86,714,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 15,492,000 | -372,000 | 17.8656 | 86,714,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 15,864,000 | -272,000 | 18.2946 | 86,714,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 16,136,000 | 0 | 18.6083 | 86,714,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 16,136,000 | 0 | 18.6083 | 86,714,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 16,136,000 | -314,000 | 18.6083 | 86,714,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 16,450,000 | -38,000 | 18.9704 | 86,714,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 16,488,000 | -262,000 | 19.0142 | 86,714,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 16,750,000 | 0 | 19.3164 | 86,714,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 16,750,000 | -76,000 | 19.3164 | 86,714,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 16,826,000 | -140,000 | 19.4040 | 86,714,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 16,966,000 | 0 | 19.5655 | 86,714,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 16,966,000 | -72,000 | 19.5655 | 86,714,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 17,038,000 | 130,000 | 19.6485 | 86,714,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 16,908,000 | 860,000 | 19.4986 | 86,714,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 16,048,000 | 520,000 | 18.5068 | 86,714,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 15,528,000 | 556,000 | 17.9071 | 86,714,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 14,972,000 | 702,000 | 17.2660 | 86,714,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 14,270,000 | 40,000 | 16.4564 | 86,714,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 14,230,000 | -2,000 | 16.4103 | 86,714,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 14,232,000 | 214,000 | 16.4126 | 86,714,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 14,018,000 | 0 | 16.1658 | 86,714,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 14,018,000 | -44,000 | 16.1658 | 86,714,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 14,062,000 | 0 | 16.2165 | 86,714,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 14,062,000 | 0 | 16.2165 | 86,714,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 14,062,000 | 8,000 | 16.2165 | 86,714,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 14,054,000 | 0 | 16.2073 | 86,714,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 14,054,000 | -2,000 | 16.2073 | 86,714,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 14,056,000 | -2,000 | 16.2096 | 86,714,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 14,058,000 | 52,000 | 16.2119 | 86,714,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 14,006,000 | -10,000 | 16.1519 | 86,714,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 14,016,000 | 0 | 16.1635 | 86,714,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 14,016,000 | 146,000 | 16.1635 | 86,714,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 13,870,000 | 20,000 | 15.9951 | 86,714,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 13,850,000 | 46,000 | 15.9720 | 86,714,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 13,804,000 | 24,000 | 15.9190 | 86,714,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 13,780,000 | -124,000 | 15.8913 | 86,714,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 13,904,000 | 94,000 | 16.0343 | 86,714,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 13,810,000 | 12,000 | 15.9259 | 86,714,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 13,798,000 | 14,000 | 15.9121 | 86,714,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 13,784,000 | 156,000 | 15.8959 | 86,714,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 13,628,000 | 20,000 | 15.7160 | 86,714,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 13,608,000 | -300,000 | 15.6930 | 86,714,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 13,908,000 | -42,000 | 16.0389 | 86,714,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 13,950,000 | 0 | 16.0874 | 86,714,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 13,950,000 | -54,000 | 16.0874 | 86,714,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 14,004,000 | -186,000 | 16.1496 | 86,714,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 14,190,000 | -282,000 | 16.3641 | 86,714,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 14,472,000 | -50,000 | 16.6893 | 86,714,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 14,522,000 | -52,000 | 16.7470 | 86,714,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 14,574,000 | 466,000 | 16.8070 | 86,714,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 14,108,000 | 132,000 | 16.2696 | 86,714,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 13,976,000 | 24,000 | 16.1174 | 86,714,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 13,952,000 | 34,000 | 16.0897 | 86,714,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 13,918,000 | 912,000 | 16.0505 | 86,714,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 13,006,000 | -600,000 | 14.9987 | 86,714,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 13,606,000 | 22,000 | 15.6907 | 86,714,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 13,584,000 | 0 | 15.6653 | 86,714,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 13,584,000 | -168,000 | 15.6653 | 86,714,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 13,752,000 | -108,000 | 15.8590 | 86,714,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 13,860,000 | -118,000 | 15.9836 | 86,714,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 13,978,000 | 0 | 16.1197 | 86,714,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 13,978,000 | 0 | 16.1197 | 86,714,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 13,978,000 | -76,000 | 16.1197 | 86,714,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 14,054,000 | 132,000 | 16.2073 | 86,714,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 13,922,000 | 0 | 16.0551 | 86,714,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 13,922,000 | -100,000 | 16.0551 | 86,714,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 14,022,000 | 24,000 | 16.1704 | 86,714,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 13,998,000 | 0 | 16.1427 | 86,714,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 13,998,000 | 140,000 | 16.1427 | 86,714,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 13,858,000 | -106,000 | 15.9813 | 86,714,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 13,964,000 | 94,000 | 16.1035 | 86,714,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 13,870,000 | -26,000 | 15.9951 | 86,714,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 13,896,000 | -30,000 | 16.0251 | 86,714,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 13,926,000 | -16,000 | 16.0597 | 86,714,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 13,942,000 | 74,000 | 16.0781 | 86,714,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 13,868,000 | 0 | 15.9928 | 86,714,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 13,868,000 | -138,000 | 15.9928 | 86,714,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 14,006,000 | 60,000 | 16.1519 | 86,714,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 13,946,000 | -24,000 | 16.0828 | 86,714,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 13,970,000 | -284,000 | 16.1104 | 86,714,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 14,254,000 | 10,000 | 16.4379 | 86,714,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 14,244,000 | -100,000 | 16.4264 | 86,714,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 14,344,000 | 0 | 16.5417 | 86,714,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 14,344,000 | 36,000 | 16.5417 | 86,714,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 14,308,000 | -62,000 | 16.5002 | 86,714,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 14,370,000 | -12,000 | 16.5717 | 86,714,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 14,382,000 | 96,000 | 16.5856 | 86,714,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 14,286,000 | -2,000 | 16.4748 | 86,714,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 14,288,000 | 0 | 16.4772 | 86,714,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 14,288,000 | 0 | 16.4772 | 86,714,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 14,288,000 | 42,000 | 16.4772 | 86,714,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 14,246,000 | -8,000 | 16.4287 | 86,714,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 14,254,000 | 60,000 | 16.4379 | 86,714,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 14,194,000 | -194,000 | 16.3688 | 86,714,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 14,388,000 | -14,000 | 16.5925 | 86,714,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 14,402,000 | 0 | 16.6086 | 86,714,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 14,402,000 | 0 | 16.6086 | 86,714,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 14,402,000 | -160,000 | 16.6086 | 86,714,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 14,562,000 | 0 | 16.7931 | 86,714,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 14,562,000 | -2,000 | 16.7931 | 86,714,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 14,564,000 | -562,000 | 16.7954 | 86,714,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 15,126,000 | 4,000 | 17.4436 | 86,714,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 15,122,000 | -10,000 | 17.4389 | 86,714,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 15,132,000 | -2,000 | 17.4505 | 86,714,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 15,134,000 | 70,000 | 17.4528 | 86,714,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 15,064,000 | 120,000 | 17.3721 | 86,714,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 14,944,000 | 0 | 17.2337 | 86,714,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 14,944,000 | 0 | 17.2337 | 86,714,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 14,944,000 | 0 | 17.2337 | 86,714,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 14,944,000 | 78,000 | 17.2337 | 86,714,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 14,866,000 | -10,000 | 17.1437 | 86,714,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 14,876,000 | -172,000 | 17.1552 | 86,714,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 15,048,000 | 28,000 | 17.3536 | 86,714,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 15,020,000 | 30,000 | 17.3213 | 86,714,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 14,990,000 | 0 | 17.2867 | 86,714,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 14,990,000 | 0 | 17.2867 | 86,714,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 14,990,000 | 6,000 | 17.2867 | 86,714,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 14,984,000 | 54,000 | 17.2798 | 86,714,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 14,930,000 | 46,000 | 17.2175 | 86,714,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 14,884,000 | 0 | 17.1645 | 86,714,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 14,884,000 | 0 | 17.1645 | 86,714,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 14,884,000 | 0 | 17.1645 | 86,714,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 14,884,000 | 0 | 17.1645 | 86,714,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 14,884,000 | 0 | 17.1645 | 86,714,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 14,884,000 | 4,000 | 17.1645 | 86,714,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 14,880,000 | -16,000 | 17.1599 | 86,714,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 14,896,000 | 0 | 17.1783 | 86,714,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 14,896,000 | 0 | 17.1783 | 86,714,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 14,896,000 | -44,000 | 17.1783 | 86,714,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 14,940,000 | -10,000 | 17.2291 | 86,714,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 14,950,000 | 0 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 14,950,000 | 0 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 14,950,000 | 0 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 14,950,000 | 0 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 14,950,000 | 0 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 14,950,000 | 0 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 14,950,000 | 0 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 14,950,000 | 0 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 14,950,000 | 0 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 14,950,000 | 0 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 14,950,000 | 84,000 | 17.2406 | 86,714,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 14,866,000 | 2,000 | 17.1437 | 86,714,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 14,864,000 | -2,000 | 17.1414 | 86,714,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 14,866,000 | 0 | 17.1437 | 86,714,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 14,866,000 | 20,000 | 17.1437 | 86,714,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 14,846,000 | 0 | 17.1206 | 86,714,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 14,846,000 | 0 | 17.1206 | 86,714,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 14,846,000 | -6,000 | 17.1206 | 86,714,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 14,852,000 | -90,000 | 17.1276 | 86,714,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 14,942,000 | 0 | 17.2314 | 86,714,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 14,942,000 | -16,000 | 17.2314 | 86,714,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 14,958,000 | 0 | 17.2498 | 86,714,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 14,958,000 | 0 | 17.2498 | 86,714,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 14,958,000 | 0 | 17.2498 | 86,714,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 14,958,000 | 0 | 17.2498 | 86,714,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 14,958,000 | 4,000 | 17.2498 | 86,714,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 14,954,000 | 6,000 | 17.2452 | 86,714,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 14,948,000 | 0 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 14,948,000 | -20,000 | 17.2383 | 86,714,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 14,968,000 | 44,000 | 17.2613 | 86,714,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 14,924,000 | 0 | 17.2106 | 86,714,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 14,924,000 | 0 | 17.2106 | 86,714,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 14,924,000 | 8,000 | 17.2106 | 86,714,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 14,916,000 | 0 | 17.2014 | 86,714,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 14,916,000 | 40,000 | 17.2014 | 86,714,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 14,876,000 | 38,000 | 17.1552 | 86,714,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 14,838,000 | 0 | 17.1114 | 86,714,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 14,838,000 | 0 | 17.1114 | 86,714,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 14,838,000 | 0 | 17.1114 | 86,714,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 14,838,000 | 0 | 17.1114 | 86,714,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 14,838,000 | -2,000 | 17.1114 | 86,714,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 14,840,000 | -8,000 | 17.1137 | 86,714,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 14,848,000 | 0 | 17.1230 | 86,714,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 14,848,000 | 0 | 17.1230 | 86,714,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 14,848,000 | 0 | 17.1230 | 86,714,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 14,848,000 | 0 | 17.1230 | 86,714,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 14,848,000 | 0 | 17.1230 | 86,714,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 14,848,000 | 0 | 17.1230 | 86,714,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 14,848,000 | 212,000 | 17.1230 | 86,714,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 14,636,000 | 0 | 16.8785 | 86,714,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 14,636,000 | 0 | 16.8785 | 86,714,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 14,636,000 | 0 | 16.8785 | 86,714,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 14,636,000 | 0 | 16.8785 | 86,714,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 14,636,000 | 0 | 16.8785 | 86,714,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 14,636,000 | 2,000 | 16.8785 | 86,714,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 14,634,000 | 0 | 16.8762 | 86,714,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 14,634,000 | 2,000 | 16.8762 | 86,714,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 14,632,000 | 0 | 16.8739 | 86,714,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 14,632,000 | 0 | 16.8739 | 86,714,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 14,632,000 | 130,000 | 16.8739 | 86,714,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 14,502,000 | -300,000 | 16.7239 | 86,714,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 14,802,000 | 0 | 17.0699 | 86,714,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 14,802,000 | 0 | 17.0699 | 86,714,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 14,802,000 | 12,000 | 17.0699 | 86,714,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 14,790,000 | -100,000 | 17.0561 | 86,714,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 14,890,000 | -20,000 | 17.1714 | 86,714,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 14,910,000 | -190,000 | 17.1945 | 86,714,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 15,100,000 | -50,000 | 17.4136 | 86,714,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 15,150,000 | 0 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 15,150,000 | -380,000 | 17.4712 | 86,714,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 15,530,000 | 0 | 17.9094 | 86,714,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 15,530,000 | 0 | 17.9094 | 86,714,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 15,530,000 | 0 | 17.9094 | 86,714,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 15,530,000 | -942,000 | 17.9094 | 86,714,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 16,472,000 | 0 | 18.9958 | 86,714,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 16,472,000 | -400,000 | 18.9958 | 86,714,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 16,872,000 | -240,000 | 19.4571 | 86,714,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 17,112,000 | 0 | 19.7338 | 86,714,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 17,112,000 | 60,000 | 19.7338 | 86,714,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 17,052,000 | 0 | 19.6646 | 86,714,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 17,052,000 | 4,000 | 19.6646 | 86,714,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 17,048,000 | 0 | 19.6600 | 86,714,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 17,048,000 | 0 | 19.6600 | 86,714,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 17,048,000 | 0 | 19.6600 | 86,714,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 17,048,000 | 0 | 19.6600 | 86,714,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 17,048,000 | 0 | 19.6600 | 86,714,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 17,048,000 | 0 | 19.6600 | 86,714,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 17,048,000 | 0 | 19.6600 | 86,714,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 17,048,000 | 0 | 19.6600 | 86,714,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 17,048,000 | 0 | 19.6600 | 86,714,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 17,048,000 | -100,000 | 19.6600 | 86,714,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 17,148,000 | 0 | 19.7754 | 86,714,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 17,148,000 | 0 | 19.7754 | 86,714,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 17,148,000 | 0 | 19.7754 | 86,714,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 17,148,000 | 0 | 19.7754 | 86,714,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 17,148,000 | 0 | 19.7754 | 86,714,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 17,148,000 | 0 | 19.7754 | 86,714,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 17,148,000 | 0 | 19.7754 | 86,714,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 17,148,000 | 0 | 19.7754 | 86,714,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 17,148,000 | -76,000 | 19.7754 | 86,714,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 17,224,000 | 0 | 19.8630 | 86,714,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 17,224,000 | -2,036,000 | 19.8630 | 86,714,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 19,260,000 | 0 | 22.2109 | 86,714,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 19,260,000 | 0 | 22.2109 | 86,714,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 19,260,000 | 20,000 | 22.2109 | 86,714,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 19,240,000 | 2,000 | 22.1879 | 86,714,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 19,238,000 | 0 | 22.1856 | 86,714,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 19,238,000 | 0 | 22.1856 | 86,714,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 19,238,000 | 0 | 22.1856 | 86,714,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 19,238,000 | -100,000 | 22.1856 | 86,714,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 19,338,000 | 0 | 22.3009 | 86,714,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 19,338,000 | -10,000 | 22.3009 | 86,714,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 19,348,000 | 0 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 19,348,000 | -42,000 | 22.3124 | 86,714,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 19,390,000 | -350,000 | 22.3609 | 86,714,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 19,740,000 | -38,000 | 22.7645 | 86,714,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 19,778,000 | 52,000 | 22.8083 | 86,714,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 19,726,000 | 0 | 22.7483 | 86,714,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 19,726,000 | 0 | 22.7483 | 86,714,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 19,726,000 | 0 | 22.7483 | 86,714,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 19,726,000 | -28,000 | 22.7483 | 86,714,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 19,754,000 | 0 | 22.7806 | 86,714,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 19,754,000 | 0 | 22.7806 | 86,714,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 19,754,000 | 76,000 | 22.7806 | 86,714,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 19,678,000 | 0 | 22.6930 | 86,714,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 19,678,000 | 0 | 22.6930 | 86,714,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 19,678,000 | 0 | 22.6930 | 86,714,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 19,678,000 | 0 | 22.6930 | 86,714,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 19,678,000 | 0 | 22.6930 | 86,714,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 19,678,000 | 0 | 22.6930 | 86,714,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 19,678,000 | -48,000 | 22.6930 | 86,714,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 19,726,000 | -32,000 | 22.7483 | 86,714,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 19,758,000 | 0 | 22.7852 | 86,714,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 19,758,000 | -314,000 | 22.7852 | 86,714,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 20,072,000 | -34,000 | 23.1474 | 86,714,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 20,106,000 | 0 | 23.1866 | 86,714,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 20,106,000 | 0 | 23.1866 | 86,714,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 20,106,000 | -80,000 | 23.1866 | 86,714,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 20,186,000 | 0 | 23.2788 | 86,714,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 20,186,000 | -50,000 | 23.2788 | 86,714,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 20,236,000 | 0 | 23.3365 | 86,714,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 20,236,000 | 0 | 23.3365 | 86,714,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 20,236,000 | 0 | 23.3365 | 86,714,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 20,236,000 | 22,000 | 23.3365 | 86,714,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 20,214,000 | 0 | 23.3111 | 86,714,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 20,214,000 | 0 | 23.3111 | 86,714,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 20,214,000 | -2,000 | 23.3111 | 86,714,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 20,216,000 | -36,000 | 23.3134 | 86,714,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 20,252,000 | -270,000 | 23.3549 | 86,714,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 20,522,000 | 2,000 | 23.6663 | 86,714,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 20,520,000 | -96,000 | 23.6640 | 86,714,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 20,616,000 | -2,522,000 | 23.7747 | 86,714,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 23,138,000 | 0 | 26.6831 | 86,714,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 23,138,000 | 0 | 26.6831 | 86,714,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 23,138,000 | 0 | 26.6831 | 86,714,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 23,138,000 | 0 | 26.6831 | 86,714,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 23,138,000 | 0 | 26.6831 | 86,714,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 23,138,000 | 0 | 26.6831 | 86,714,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 23,138,000 | 0 | 26.6831 | 86,714,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 23,138,000 | 0 | 26.6831 | 86,714,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 23,138,000 | -156,000 | 26.6831 | 86,714,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 23,294,000 | 0 | 26.8630 | 86,714,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 23,294,000 | -100,000 | 26.8630 | 86,714,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 23,394,000 | 0 | 26.9783 | 86,714,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 23,394,000 | -400,000 | 26.9783 | 86,714,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 23,794,000 | 0 | 27.4396 | 86,714,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 23,794,000 | -8,000 | 27.4396 | 86,714,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 23,802,000 | -160,000 | 27.4489 | 86,714,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 23,962,000 | -250,000 | 27.6334 | 86,714,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 24,212,000 | -248,000 | 27.9217 | 86,714,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 24,460,000 | -26,000 | 28.2077 | 86,714,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 24,486,000 | 0 | 28.2377 | 86,714,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 24,486,000 | 0 | 28.2377 | 86,714,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 24,486,000 | -90,000 | 28.2377 | 86,714,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 24,576,000 | 0 | 28.3414 | 86,714,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 24,576,000 | 0 | 28.3414 | 86,714,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 24,576,000 | 0 | 28.3414 | 86,714,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 24,576,000 | 0 | 28.3414 | 86,714,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 24,576,000 | -376,000 | 28.3414 | 86,714,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 24,952,000 | -480,000 | 28.7751 | 86,714,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 25,432,000 | -680,000 | 29.3286 | 86,714,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 26,112,000 | -366,000 | 30.1128 | 86,714,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 26,478,000 | 0 | 30.5349 | 86,714,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 26,478,000 | 0 | 30.5349 | 86,714,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 26,478,000 | -20,000 | 30.5349 | 86,714,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 26,498,000 | -6,000 | 30.5579 | 86,714,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 26,504,000 | -88,000 | 30.5648 | 86,714,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 26,592,000 | -22,000 | 30.6663 | 86,714,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 26,614,000 | -86,000 | 30.6917 | 86,714,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 26,700,000 | -30,000 | 30.7909 | 86,714,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 26,730,000 | 10,000 | 30.8255 | 86,714,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 26,720,000 | -10,000 | 30.8139 | 86,714,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 26,730,000 | 0 | 30.8255 | 86,714,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 26,730,000 | 8,000 | 30.8255 | 86,714,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 26,722,000 | -50,000 | 30.8162 | 86,714,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 26,772,000 | 0 | 30.8739 | 86,714,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 26,772,000 | -44,000 | 30.8739 | 86,714,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 26,816,000 | 0 | 30.9246 | 86,714,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 26,816,000 | -80,000 | 30.9246 | 86,714,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 26,896,000 | 0 | 31.0169 | 86,714,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 26,896,000 | 0 | 31.0169 | 86,714,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 26,896,000 | -18,000 | 31.0169 | 86,714,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 26,914,000 | 58,000 | 31.0377 | 86,714,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 26,856,000 | -380,000 | 30.9708 | 86,714,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 27,236,000 | 0 | 31.4090 | 86,714,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 27,236,000 | -12,000 | 31.4090 | 86,714,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 27,248,000 | -440,000 | 31.4228 | 86,714,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 27,688,000 | -26,000 | 31.9303 | 86,714,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 27,714,000 | 0 | 31.9602 | 86,714,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 27,714,000 | -50,000 | 31.9602 | 86,714,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 27,764,000 | -116,000 | 32.0179 | 86,714,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 27,880,000 | -18,000 | 32.1517 | 86,714,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 27,898,000 | -86,000 | 32.1724 | 86,714,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 27,984,000 | -86,000 | 32.2716 | 86,714,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 28,070,000 | -34,000 | 32.3708 | 86,714,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 28,104,000 | -210,000 | 32.4100 | 86,714,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 28,314,000 | -64,000 | 32.6522 | 86,714,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 28,378,000 | -2,000 | 32.7260 | 86,714,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 28,380,000 | -100,000 | 32.7283 | 86,714,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 28,480,000 | -150,000 | 32.8436 | 86,714,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 28,630,000 | -2,000 | 33.0166 | 86,714,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 28,632,000 | -114,000 | 33.0189 | 86,714,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 28,746,000 | -204,000 | 33.1504 | 86,714,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 28,950,000 | 0 | 33.3856 | 86,714,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 28,950,000 | 0 | 33.3856 | 86,714,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 28,950,000 | 0 | 33.3856 | 86,714,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 28,950,000 | 0 | 33.3856 | 86,714,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 28,950,000 | 0 | 33.3856 | 86,714,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 28,950,000 | 0 | 33.3856 | 86,714,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 28,950,000 | -22,000 | 33.3856 | 86,714,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 28,972,000 | 0 | 33.4110 | 86,714,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 28,972,000 | 0 | 33.4110 | 86,714,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 28,972,000 | -160,000 | 33.4110 | 86,714,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 29,132,000 | -352,000 | 33.5955 | 86,714,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 29,484,000 | 0 | 34.0014 | 86,714,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 29,484,000 | 0 | 34.0014 | 86,714,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 29,484,000 | -46,000 | 34.0014 | 86,714,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 29,530,000 | 0 | 34.0545 | 86,714,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 29,530,000 | -30,000 | 34.0545 | 86,714,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 29,560,000 | 0 | 34.0891 | 86,714,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 29,560,000 | 0 | 34.0891 | 86,714,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 29,560,000 | -2,000 | 34.0891 | 86,714,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 29,562,000 | 0 | 34.0914 | 86,714,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 29,562,000 | 0 | 34.0914 | 86,714,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 29,562,000 | 14,000 | 34.0914 | 86,714,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 29,548,000 | -366,000 | 34.0752 | 86,714,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 29,914,000 | 0 | 34.4973 | 86,714,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 29,914,000 | -6,000 | 34.4973 | 86,714,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 29,920,000 | 0 | 34.5042 | 86,714,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 29,920,000 | 10,000 | 34.5042 | 86,714,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 29,910,000 | 0 | 34.4927 | 86,714,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 29,910,000 | -16,000 | 34.4927 | 86,714,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 29,926,000 | -80,000 | 34.5112 | 86,714,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 30,006,000 | -20,000 | 34.6034 | 86,714,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 30,026,000 | 336,000 | 34.6265 | 86,714,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 29,690,000 | -12,000 | 34.2390 | 86,714,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 29,702,000 | 0 | 34.2528 | 86,714,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 29,702,000 | 24,000 | 34.2528 | 86,714,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 29,678,000 | 52,000 | 34.2252 | 86,714,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 29,626,000 | -184,000 | 34.1652 | 86,714,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 29,810,000 | -70,000 | 34.3774 | 86,714,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 29,880,000 | 178,000 | 34.4581 | 86,714,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 29,702,000 | -584,000 | 34.2528 | 86,714,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 30,286,000 | 0 | 34.9263 | 86,714,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 30,286,000 | -300,000 | 34.9263 | 86,714,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 30,586,000 | -42,000 | 35.2723 | 86,714,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 30,628,000 | -270,000 | 35.3207 | 86,714,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 30,898,000 | -414,000 | 35.6321 | 86,714,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 31,312,000 | -20,000 | 36.1095 | 86,714,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 31,332,000 | 128,000 | 36.1326 | 86,714,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 31,204,000 | -208,000 | 35.9850 | 86,714,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 31,412,000 | 180,000 | 36.2248 | 86,714,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 31,232,000 | -130,000 | 36.0173 | 86,714,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 31,362,000 | -2,000 | 36.1672 | 86,714,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 31,364,000 | -30,000 | 36.1695 | 86,714,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 31,394,000 | -30,000 | 36.2041 | 86,714,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 31,424,000 | 536,000 | 36.2387 | 86,714,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 30,888,000 | -84,000 | 35.6205 | 86,714,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 30,972,000 | 204,000 | 35.7174 | 86,714,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 30,768,000 | 42,000 | 35.4822 | 86,714,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 30,726,000 | -80,000 | 35.4337 | 86,714,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 30,806,000 | 20,000 | 35.5260 | 86,714,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 30,786,000 | 200,000 | 35.5029 | 86,714,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 30,586,000 | 30,000 | 35.2723 | 86,714,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 30,556,000 | -174,000 | 35.2377 | 86,714,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 30,730,000 | 0 | 35.4383 | 86,714,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 30,730,000 | -1,974,000 | 35.4383 | 86,714,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 32,704,000 | 16,000 | 37.7148 | 86,714,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 32,688,000 | -170,000 | 37.6963 | 86,714,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 32,858,000 | 304,000 | 37.8924 | 86,714,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 32,554,000 | 946,000 | 37.5418 | 86,714,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 31,608,000 | -580,000 | 36.4509 | 86,714,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 32,188,000 | -72,000 | 37.1197 | 86,714,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 32,260,000 | 184,000 | 37.2028 | 86,714,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 32,076,000 | 186,000 | 36.9906 | 86,714,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 31,890,000 | 72,000 | 36.7761 | 86,714,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 31,818,000 | 124,000 | 36.6930 | 86,714,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 31,694,000 | 12,000 | 36.5500 | 86,714,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 31,682,000 | 84,000 | 36.5362 | 86,714,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 31,598,000 | 48,000 | 36.4393 | 86,714,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 31,550,000 | 344,000 | 36.3840 | 86,714,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 31,206,000 | -2,046,000 | 35.9873 | 86,714,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 33,252,000 | -600,000 | 38.3467 | 86,714,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 33,852,000 | -170,000 | 39.0387 | 86,714,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 34,022,000 | 256,000 | 39.2347 | 86,714,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 33,766,000 | 130,000 | 38.9395 | 86,714,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 33,636,000 | -536,000 | 38.7896 | 86,714,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 34,172,000 | -4,000 | 39.4077 | 86,714,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 34,176,000 | 152,000 | 39.4123 | 86,714,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 34,024,000 | 30,000 | 39.2370 | 86,714,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 33,994,000 | -134,000 | 39.2024 | 86,714,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 34,128,000 | 74,000 | 39.3570 | 86,714,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 34,054,000 | 20,000 | 39.2716 | 86,714,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 34,034,000 | 16,000 | 39.2486 | 86,714,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 34,018,000 | 184,000 | 39.2301 | 86,714,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 33,834,000 | 0 | 39.0179 | 86,714,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 33,834,000 | 116,000 | 39.0179 | 86,714,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 33,718,000 | 0 | 38.8841 | 86,714,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 33,718,000 | -52,000 | 38.8841 | 86,714,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 33,770,000 | 556,000 | 38.9441 | 86,714,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 33,214,000 | -38,000 | 38.3029 | 86,714,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 33,252,000 | -60,000 | 38.3467 | 86,714,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 33,312,000 | 10,000 | 38.4159 | 86,714,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 33,302,000 | 40,000 | 38.4044 | 86,714,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 33,262,000 | 618,000 | 38.3583 | 86,714,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 32,644,000 | -968,000 | 37.6456 | 86,714,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 33,612,000 | -254,000 | 38.7619 | 86,714,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 33,866,000 | 106,000 | 39.0548 | 86,714,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 33,760,000 | -190,000 | 38.9326 | 86,714,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 33,950,000 | 172,000 | 39.1517 | 86,714,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 33,778,000 | -48,000 | 38.9533 | 86,714,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 33,826,000 | 30,000 | 39.0087 | 86,714,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 33,796,000 | -84,000 | 38.9741 | 86,714,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 33,880,000 | 20,000 | 39.0710 | 86,714,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 33,860,000 | 68,000 | 39.0479 | 86,714,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 33,792,000 | 84,000 | 38.9695 | 86,714,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 33,708,000 | 80,000 | 38.8726 | 86,714,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 33,628,000 | 180,000 | 38.7804 | 86,714,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 33,448,000 | 10,000 | 38.5728 | 86,714,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 33,438,000 | -132,000 | 38.5612 | 86,714,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 33,570,000 | 78,000 | 38.7135 | 86,714,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 33,492,000 | -372,000 | 38.6235 | 86,714,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 33,864,000 | 52,000 | 39.0525 | 86,714,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 33,812,000 | 14,000 | 38.9926 | 86,714,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 33,798,000 | 100,000 | 38.9764 | 86,714,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 33,698,000 | 120,000 | 38.8611 | 86,714,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 33,578,000 | 88,000 | 38.7227 | 86,714,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 33,490,000 | 0 | 38.6212 | 86,714,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 33,490,000 | 10,000 | 38.6212 | 86,714,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 33,480,000 | -170,000 | 38.6097 | 86,714,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 33,650,000 | -130,000 | 38.8057 | 86,714,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 33,780,000 | 38.9556 | 86,714,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy