Zhejiang Shibao Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 45,242,152 | 0 | 20.8696 | 216,785,000 | 2025-06-30 |
| 2 | 2025-12-30 | 45,242,152 | -1,604,540 | 20.8696 | 216,785,000 | 2025-06-30 |
| 3 | 2025-12-29 | 46,846,692 | -1,798,000 | 21.6097 | 216,785,000 | 2025-06-30 |
| 4 | 2025-12-24 | 48,644,692 | 0 | 22.4391 | 216,785,000 | 2025-06-30 |
| 5 | 2025-12-23 | 48,644,692 | 3,407,000 | 22.4391 | 216,785,000 | 2025-06-30 |
| 6 | 2025-12-22 | 45,237,692 | -14,000 | 20.8675 | 216,785,000 | 2025-06-30 |
| 7 | 2025-12-19 | 45,251,692 | 160,000 | 20.8740 | 216,785,000 | 2025-06-30 |
| 8 | 2025-12-18 | 45,091,692 | -330,000 | 20.8002 | 216,785,000 | 2025-06-30 |
| 9 | 2025-12-17 | 45,421,692 | 58,000 | 20.9524 | 216,785,000 | 2025-06-30 |
| 10 | 2025-12-16 | 45,363,692 | 115,000 | 20.9257 | 216,785,000 | 2025-06-30 |
| 11 | 2025-12-15 | 45,248,692 | 18,000 | 20.8726 | 216,785,000 | 2025-06-30 |
| 12 | 2025-12-12 | 45,230,692 | -154,000 | 20.8643 | 216,785,000 | 2025-06-30 |
| 13 | 2025-12-11 | 45,384,692 | 219,000 | 20.9353 | 216,785,000 | 2025-06-30 |
| 14 | 2025-12-10 | 45,165,692 | -60,390 | 20.8343 | 216,785,000 | 2025-06-30 |
| 15 | 2025-12-09 | 45,226,082 | 249,000 | 20.8622 | 216,785,000 | 2025-06-30 |
| 16 | 2025-12-08 | 44,977,082 | 300,000 | 20.7473 | 216,785,000 | 2025-06-30 |
| 17 | 2025-12-05 | 44,677,082 | 142,000 | 20.6089 | 216,785,000 | 2025-06-30 |
| 18 | 2025-12-04 | 44,535,082 | -396,000 | 20.5434 | 216,785,000 | 2025-06-30 |
| 19 | 2025-12-03 | 44,931,082 | -228,000 | 20.7261 | 216,785,000 | 2025-06-30 |
| 20 | 2025-12-02 | 45,159,082 | -147,000 | 20.8313 | 216,785,000 | 2025-06-30 |
| 21 | 2025-12-01 | 45,306,082 | 246,000 | 20.8991 | 216,785,000 | 2025-06-30 |
| 22 | 2025-11-28 | 45,060,082 | 95,000 | 20.7856 | 216,785,000 | 2025-06-30 |
| 23 | 2025-11-27 | 44,965,082 | -667,000 | 20.7418 | 216,785,000 | 2025-06-30 |
| 24 | 2025-11-26 | 45,632,082 | 492,000 | 21.0495 | 216,785,000 | 2025-06-30 |
| 25 | 2025-11-25 | 45,140,082 | -339,000 | 20.8225 | 216,785,000 | 2025-06-30 |
| 26 | 2025-11-24 | 45,479,082 | -206,000 | 20.9789 | 216,785,000 | 2025-06-30 |
| 27 | 2025-11-21 | 45,685,082 | -7,000 | 21.0739 | 216,785,000 | 2025-06-30 |
| 28 | 2025-11-20 | 45,692,082 | -672,000 | 21.0771 | 216,785,000 | 2025-06-30 |
| 29 | 2025-11-19 | 46,364,082 | -110,000 | 21.3871 | 216,785,000 | 2025-06-30 |
| 30 | 2025-11-18 | 46,474,082 | -384,300 | 21.4379 | 216,785,000 | 2025-06-30 |
| 31 | 2025-11-17 | 46,858,382 | -135,200 | 21.6151 | 216,785,000 | 2025-06-30 |
| 32 | 2025-11-14 | 46,993,582 | 95,900 | 21.6775 | 216,785,000 | 2025-06-30 |
| 33 | 2025-11-13 | 46,897,682 | 136,000 | 21.6333 | 216,785,000 | 2025-06-30 |
| 34 | 2025-11-12 | 46,761,682 | 165,800 | 21.5705 | 216,785,000 | 2025-06-30 |
| 35 | 2025-11-11 | 46,595,882 | 160,000 | 21.4941 | 216,785,000 | 2025-06-30 |
| 36 | 2025-11-10 | 46,435,882 | -112,000 | 21.4202 | 216,785,000 | 2025-06-30 |
| 37 | 2025-11-07 | 46,547,882 | 142,000 | 21.4719 | 216,785,000 | 2025-06-30 |
| 38 | 2025-11-06 | 46,405,882 | -37,800 | 21.4064 | 216,785,000 | 2025-06-30 |
| 39 | 2025-11-05 | 46,443,682 | -44,000 | 21.4238 | 216,785,000 | 2025-06-30 |
| 40 | 2025-11-04 | 46,487,682 | -132,100 | 21.4441 | 216,785,000 | 2025-06-30 |
| 41 | 2025-11-03 | 46,619,782 | 734,000 | 21.5051 | 216,785,000 | 2025-06-30 |
| 42 | 2025-10-31 | 45,885,782 | 245,300 | 21.1665 | 216,785,000 | 2025-06-30 |
| 43 | 2025-10-30 | 45,640,482 | 19,400 | 21.0533 | 216,785,000 | 2025-06-30 |
| 44 | 2025-10-28 | 45,621,082 | -311,000 | 21.0444 | 216,785,000 | 2025-06-30 |
| 45 | 2025-10-27 | 45,932,082 | -435,999 | 21.1879 | 216,785,000 | 2025-06-30 |
| 46 | 2025-10-24 | 46,368,081 | 80,000 | 21.3890 | 216,785,000 | 2025-06-30 |
| 47 | 2025-10-23 | 46,288,081 | 572,000 | 21.3521 | 216,785,000 | 2025-06-30 |
| 48 | 2025-10-22 | 45,716,081 | 476,000 | 21.0882 | 216,785,000 | 2025-06-30 |
| 49 | 2025-10-21 | 45,240,081 | 46,000 | 20.8686 | 216,785,000 | 2025-06-30 |
| 50 | 2025-10-20 | 45,194,081 | -278,000 | 20.8474 | 216,785,000 | 2025-06-30 |
| 51 | 2025-10-17 | 45,472,081 | -426,000 | 20.9757 | 216,785,000 | 2025-06-30 |
| 52 | 2025-10-16 | 45,898,081 | 344,001 | 21.1722 | 216,785,000 | 2025-06-30 |
| 53 | 2025-10-15 | 45,554,080 | -76,000 | 21.0135 | 216,785,000 | 2025-06-30 |
| 54 | 2025-10-14 | 45,630,080 | 355,500 | 21.0485 | 216,785,000 | 2025-06-30 |
| 55 | 2025-10-13 | 45,274,580 | -99,000 | 20.8846 | 216,785,000 | 2025-06-30 |
| 56 | 2025-10-10 | 45,373,580 | -70,000 | 20.9302 | 216,785,000 | 2025-06-30 |
| 57 | 2025-10-09 | 45,443,580 | 61,700 | 20.9625 | 216,785,000 | 2025-06-30 |
| 58 | 2025-10-08 | 45,381,880 | -1,023,499 | 20.9340 | 216,785,000 | 2025-06-30 |
| 59 | 2025-10-06 | 46,405,379 | 98,000 | 21.4062 | 216,785,000 | 2025-06-30 |
| 60 | 2025-10-03 | 46,307,379 | 636,000 | 21.3610 | 216,785,000 | 2025-06-30 |
| 61 | 2025-10-02 | 45,671,379 | 501,000 | 21.0676 | 216,785,000 | 2025-06-30 |
| 62 | 2025-09-30 | 45,170,379 | -385,951 | 20.8365 | 216,785,000 | 2025-06-30 |
| 63 | 2025-09-29 | 45,556,330 | 866,000 | 21.0145 | 216,785,000 | 2025-06-30 |
| 64 | 2025-09-26 | 44,690,330 | 76,000 | 20.6150 | 216,785,000 | 2025-06-30 |
| 65 | 2025-09-25 | 44,614,330 | -1,812,000 | 20.5800 | 216,785,000 | 2025-06-30 |
| 66 | 2025-09-24 | 46,426,330 | -368,000 | 21.4158 | 216,785,000 | 2025-06-30 |
| 67 | 2025-09-23 | 46,794,330 | -368,000 | 21.5856 | 216,785,000 | 2025-06-30 |
| 68 | 2025-09-22 | 47,162,330 | -410,000 | 21.7553 | 216,785,000 | 2025-06-30 |
| 69 | 2025-09-19 | 47,572,330 | 680,000 | 21.9445 | 216,785,000 | 2025-06-30 |
| 70 | 2025-09-18 | 46,892,330 | -809,999 | 21.6308 | 216,785,000 | 2025-06-30 |
| 71 | 2025-09-17 | 47,702,329 | -995,999 | 22.0044 | 216,785,000 | 2025-06-30 |
| 72 | 2025-09-16 | 48,698,328 | -136,000 | 22.4639 | 216,785,000 | 2025-06-30 |
| 73 | 2025-09-15 | 48,834,328 | -318,000 | 22.5266 | 216,785,000 | 2025-06-30 |
| 74 | 2025-09-12 | 49,152,328 | 20,000 | 22.6733 | 216,785,000 | 2025-06-30 |
| 75 | 2025-09-11 | 49,132,328 | 79,999 | 22.6641 | 216,785,000 | 2025-06-30 |
| 76 | 2025-09-10 | 49,052,329 | 6,000 | 22.6272 | 216,785,000 | 2025-06-30 |
| 77 | 2025-09-09 | 49,046,329 | 129,999 | 22.6244 | 216,785,000 | 2025-06-30 |
| 78 | 2025-09-08 | 48,916,330 | 532,000 | 22.5644 | 216,785,000 | 2025-06-30 |
| 79 | 2025-09-05 | 48,384,330 | -990,000 | 22.3190 | 216,785,000 | 2025-06-30 |
| 80 | 2025-09-04 | 49,374,330 | -338,000 | 22.7757 | 216,785,000 | 2025-06-30 |
| 81 | 2025-09-03 | 49,712,330 | -166,000 | 22.9316 | 216,785,000 | 2025-06-30 |
| 82 | 2025-09-02 | 49,878,330 | 764,000 | 23.0082 | 216,785,000 | 2025-06-30 |
| 83 | 2025-09-01 | 49,114,330 | 490,000 | 22.6558 | 216,785,000 | 2025-06-30 |
| 84 | 2025-08-29 | 48,624,330 | -982,000 | 22.4297 | 216,785,000 | 2025-06-30 |
| 85 | 2025-08-28 | 49,606,330 | -812,000 | 22.8827 | 216,785,000 | 2025-06-30 |
| 86 | 2025-08-27 | 50,418,330 | 408,250 | 23.2573 | 216,785,000 | 2025-06-30 |
| 87 | 2025-08-26 | 50,010,080 | -186,000 | 23.0690 | 216,785,000 | 2025-06-30 |
| 88 | 2025-08-25 | 50,196,080 | 310,000 | 23.1548 | 216,785,000 | 2025-06-30 |
| 89 | 2025-08-22 | 49,886,080 | 1,136,000 | 23.0118 | 216,785,000 | 2025-06-30 |
| 90 | 2025-08-21 | 48,750,080 | -55,000 | 22.4878 | 216,785,000 | 2025-06-30 |
| 91 | 2025-08-20 | 48,805,080 | 719,000 | 22.5131 | 216,785,000 | 2025-06-30 |
| 92 | 2025-08-19 | 48,086,080 | 1,354,000 | 22.1815 | 216,785,000 | 2025-06-30 |
| 93 | 2025-08-18 | 46,732,080 | -224,500 | 21.5569 | 216,785,000 | 2025-06-30 |
| 94 | 2025-08-15 | 46,956,580 | 811,771 | 21.6604 | 216,785,000 | 2025-06-30 |
| 95 | 2025-08-14 | 46,144,809 | 246,000 | 21.2860 | 216,785,000 | 2025-06-30 |
| 96 | 2025-08-13 | 45,898,809 | 1,091,999 | 21.1725 | 216,785,000 | 2025-06-30 |
| 97 | 2025-08-12 | 44,806,810 | -134,000 | 20.6688 | 216,785,000 | 2025-06-30 |
| 98 | 2025-08-11 | 44,940,810 | 232,000 | 20.7306 | 216,785,000 | 2025-06-30 |
| 99 | 2025-08-08 | 44,708,810 | 244,000 | 20.6236 | 216,785,000 | 2025-06-30 |
| 100 | 2025-08-07 | 44,464,810 | 134,000 | 20.5110 | 216,785,000 | 2025-06-30 |
| 101 | 2025-08-06 | 44,330,810 | 309,000 | 20.4492 | 216,785,000 | 2025-06-30 |
| 102 | 2025-08-05 | 44,021,810 | 140,000 | 20.3067 | 216,785,000 | 2025-06-30 |
| 103 | 2025-08-04 | 43,881,810 | 628,000 | 20.2421 | 216,785,000 | 2025-06-30 |
| 104 | 2025-08-01 | 43,253,810 | 284,000 | 19.9524 | 216,785,000 | 2025-06-30 |
| 105 | 2025-07-31 | 42,969,810 | 338,000 | 19.8214 | 216,785,000 | 2025-06-30 |
| 106 | 2025-07-30 | 42,631,810 | 2,068,000 | 19.6655 | 216,785,000 | 2025-06-30 |
| 107 | 2025-07-29 | 40,563,810 | -427,360 | 18.7115 | 216,785,000 | 2025-06-30 |
| 108 | 2025-07-28 | 40,991,170 | 1,154,000 | 18.9087 | 216,785,000 | 2025-06-30 |
| 109 | 2025-07-25 | 39,837,170 | -514,960 | 18.3763 | 216,785,000 | 2025-06-30 |
| 110 | 2025-07-24 | 40,352,130 | 324,699 | 18.6139 | 216,785,000 | 2025-06-30 |
| 111 | 2025-07-23 | 40,027,431 | 628,001 | 18.4641 | 216,785,000 | 2025-06-30 |
| 112 | 2025-07-22 | 39,399,430 | -423,300 | 18.1744 | 216,785,000 | 2025-06-30 |
| 113 | 2025-07-21 | 39,822,730 | 104,600 | 18.3697 | 216,785,000 | 2025-06-30 |
| 114 | 2025-07-18 | 39,718,130 | -486,000 | 18.3214 | 216,785,000 | 2025-06-30 |
| 115 | 2025-07-17 | 40,204,130 | 684,000 | 18.5456 | 216,785,000 | 2025-06-30 |
| 116 | 2025-07-16 | 39,520,130 | -1,134,001 | 18.2301 | 216,785,000 | 2025-06-30 |
| 117 | 2025-07-15 | 40,654,131 | 773,000 | 18.7532 | 216,785,000 | 2025-06-30 |
| 118 | 2025-07-14 | 39,881,131 | -57,323 | 18.3966 | 216,785,000 | 2025-06-30 |
| 119 | 2025-07-11 | 39,938,454 | 836,000 | 18.4231 | 216,785,000 | 2025-06-30 |
| 120 | 2025-07-10 | 39,102,454 | 274,000 | 18.0374 | 216,785,000 | 2025-06-30 |
| 121 | 2025-07-09 | 38,828,454 | -23,097 | 17.9110 | 216,785,000 | 2025-06-30 |
| 122 | 2025-07-08 | 38,851,551 | -640,580 | 17.9217 | 216,785,000 | 2025-06-30 |
| 123 | 2025-07-07 | 39,492,131 | -568,000 | 18.2172 | 216,785,000 | 2025-06-30 |
| 124 | 2025-07-04 | 40,060,131 | 134,000 | 18.4792 | 216,785,000 | 2025-06-30 |
| 125 | 2025-07-03 | 39,926,131 | -172,000 | 18.4174 | 216,785,000 | 2025-06-30 |
| 126 | 2025-07-02 | 40,098,131 | 186,999 | 18.4967 | 216,785,000 | 2025-06-30 |
| 127 | 2025-06-30 | 39,911,132 | 2,942,000 | 18.4105 | 216,785,000 | 2025-06-30 |
| 128 | 2025-06-27 | 36,969,132 | -2,093,000 | 17.0534 | 216,785,000 | 2025-05-31 |
| 129 | 2025-06-26 | 39,062,132 | -3,516,000 | 18.0188 | 216,785,000 | 2025-05-31 |
| 130 | 2025-06-25 | 42,578,132 | -398,000 | 19.6407 | 216,785,000 | 2025-05-31 |
| 131 | 2025-06-24 | 42,976,132 | 51,999 | 19.8243 | 216,785,000 | 2025-05-31 |
| 132 | 2025-06-23 | 42,924,133 | 986,000 | 19.8003 | 216,785,000 | 2025-05-31 |
| 133 | 2025-06-20 | 41,938,133 | -15,950 | 19.3455 | 216,785,000 | 2025-05-31 |
| 134 | 2025-06-19 | 41,954,083 | -713,050 | 19.3529 | 216,785,000 | 2025-05-31 |
| 135 | 2025-06-18 | 42,667,133 | -558,000 | 19.6818 | 216,785,000 | 2025-05-31 |
| 136 | 2025-06-17 | 43,225,133 | -10,000 | 19.9392 | 216,785,000 | 2025-05-31 |
| 137 | 2025-06-16 | 43,235,133 | -580,001 | 19.9438 | 216,785,000 | 2025-05-31 |
| 138 | 2025-06-13 | 43,815,134 | -73,000 | 20.2113 | 216,785,000 | 2025-05-31 |
| 139 | 2025-06-12 | 43,888,134 | 1,136,000 | 20.2450 | 216,785,000 | 2025-05-31 |
| 140 | 2025-06-11 | 42,752,134 | 1,158,000 | 19.7210 | 216,785,000 | 2025-05-31 |
| 141 | 2025-06-10 | 41,594,134 | -2,444,000 | 19.1868 | 216,785,000 | 2025-05-31 |
| 142 | 2025-06-09 | 44,038,134 | -774,200 | 20.3142 | 216,785,000 | 2025-05-31 |
| 143 | 2025-06-06 | 44,812,334 | -712,140 | 20.6713 | 216,785,000 | 2025-05-31 |
| 144 | 2025-06-05 | 45,524,474 | -1,751,860 | 20.9998 | 216,785,000 | 2025-05-31 |
| 145 | 2025-06-04 | 47,276,334 | 383,000 | 21.8079 | 216,785,000 | 2025-05-31 |
| 146 | 2025-06-03 | 46,893,334 | -2,688,000 | 21.6313 | 216,785,000 | 2025-05-31 |
| 147 | 2025-06-02 | 49,581,334 | -88,001 | 22.8712 | 216,785,000 | 2025-05-31 |
| 148 | 2025-05-30 | 49,669,335 | -3,442,000 | 22.9118 | 216,785,000 | 2025-04-30 |
| 149 | 2025-05-29 | 53,111,335 | 55,000 | 24.4995 | 216,785,000 | 2025-04-30 |
| 150 | 2025-05-28 | 53,056,335 | 984,000 | 24.4742 | 216,785,000 | 2025-04-30 |
| 151 | 2025-05-27 | 52,072,335 | 3,332,000 | 24.0203 | 216,785,000 | 2025-04-30 |
| 152 | 2025-05-26 | 48,740,335 | -621,000 | 22.4833 | 216,785,000 | 2025-04-30 |
| 153 | 2025-05-23 | 49,361,335 | 753,999 | 22.7697 | 216,785,000 | 2025-04-30 |
| 154 | 2025-05-22 | 48,607,336 | 982,000 | 22.4219 | 216,785,000 | 2025-04-30 |
| 155 | 2025-05-21 | 47,625,336 | -798,000 | 21.9689 | 216,785,000 | 2025-04-30 |
| 156 | 2025-05-20 | 48,423,336 | -728,000 | 22.3370 | 216,785,000 | 2025-04-30 |
| 157 | 2025-05-19 | 49,151,336 | 195,340 | 22.6728 | 216,785,000 | 2025-04-30 |
| 158 | 2025-05-16 | 48,955,996 | 134,660 | 22.5827 | 216,785,000 | 2025-04-30 |
| 159 | 2025-05-15 | 48,821,336 | -666,652 | 22.5206 | 216,785,000 | 2025-04-30 |
| 160 | 2025-05-14 | 49,487,988 | 1,176,932 | 22.8281 | 216,785,000 | 2025-04-30 |
| 161 | 2025-05-13 | 48,311,056 | -804,280 | 22.2852 | 216,785,000 | 2025-04-30 |
| 162 | 2025-05-12 | 49,115,336 | -504,001 | 22.6562 | 216,785,000 | 2025-04-30 |
| 163 | 2025-05-09 | 49,619,337 | -3,537,600 | 22.8887 | 216,785,000 | 2025-04-30 |
| 164 | 2025-05-08 | 53,156,937 | -1,335,900 | 24.5206 | 216,785,000 | 2025-04-30 |
| 165 | 2025-05-07 | 54,492,837 | -326,000 | 25.1368 | 216,785,000 | 2025-04-30 |
| 166 | 2025-05-06 | 54,818,837 | 130,000 | 25.2872 | 216,785,000 | 2025-04-30 |
| 167 | 2025-05-02 | 54,688,837 | -146,000 | 25.2272 | 216,785,000 | 2025-04-30 |
| 168 | 2025-04-30 | 54,834,837 | -100,000 | 25.2946 | 216,785,000 | 2025-04-30 |
| 169 | 2025-04-29 | 54,934,837 | 995,999 | 25.3407 | 216,785,000 | 2025-03-31 |
| 170 | 2025-04-28 | 53,938,838 | 2,401,999 | 24.8813 | 216,785,000 | 2025-03-31 |
| 171 | 2025-04-25 | 51,536,839 | -1,233,000 | 23.7732 | 216,785,000 | 2025-03-31 |
| 172 | 2025-04-24 | 52,769,839 | 436,000 | 24.3420 | 216,785,000 | 2025-03-31 |
| 173 | 2025-04-23 | 52,333,839 | 3,000 | 24.1409 | 216,785,000 | 2025-03-31 |
| 174 | 2025-04-22 | 52,330,839 | -77,001 | 24.1395 | 216,785,000 | 2025-03-31 |
| 175 | 2025-04-17 | 52,407,840 | -192,000 | 24.1750 | 216,785,000 | 2025-03-31 |
| 176 | 2025-04-16 | 52,599,840 | -442,000 | 24.2636 | 216,785,000 | 2025-03-31 |
| 177 | 2025-04-15 | 53,041,840 | 68,000 | 24.4675 | 216,785,000 | 2025-03-31 |
| 178 | 2025-04-14 | 52,973,840 | -76,000 | 24.4361 | 216,785,000 | 2025-03-31 |
| 179 | 2025-04-11 | 53,049,840 | -32,000 | 24.4712 | 216,785,000 | 2025-03-31 |
| 180 | 2025-04-10 | 53,081,840 | 747,840 | 24.4859 | 216,785,000 | 2025-03-31 |
| 181 | 2025-04-09 | 52,334,000 | -1,474,000 | 24.1410 | 216,785,000 | 2025-03-31 |
| 182 | 2025-04-08 | 53,808,000 | -328,000 | 24.8209 | 216,785,000 | 2025-03-31 |
| 183 | 2025-04-07 | 54,136,000 | 420,000 | 24.9722 | 216,785,000 | 2025-03-31 |
| 184 | 2025-04-03 | 53,716,000 | 6,000 | 24.7785 | 216,785,000 | 2025-03-31 |
| 185 | 2025-04-02 | 53,710,000 | -1,822,000 | 24.7757 | 216,785,000 | 2025-03-31 |
| 186 | 2025-04-01 | 55,532,000 | -180,000 | 25.6162 | 216,785,000 | 2025-03-31 |
| 187 | 2025-03-31 | 55,712,000 | 154,000 | 25.6992 | 216,785,000 | 2025-03-31 |
| 188 | 2025-03-28 | 55,558,000 | 62,300 | 25.6282 | 216,785,000 | 2025-02-28 |
| 189 | 2025-03-27 | 55,495,700 | 7,334 | 25.5994 | 216,785,000 | 2025-02-28 |
| 190 | 2025-03-26 | 55,488,366 | -1,587,856 | 25.5960 | 216,785,000 | 2025-02-28 |
| 191 | 2025-03-25 | 57,076,222 | -2,668,216 | 26.3285 | 216,785,000 | 2025-02-28 |
| 192 | 2025-03-24 | 59,744,438 | 718,978 | 27.5593 | 216,785,000 | 2025-02-28 |
| 193 | 2025-03-21 | 59,025,460 | 3,346,500 | 27.2276 | 216,785,000 | 2025-02-28 |
| 194 | 2025-03-20 | 55,678,960 | -177,740 | 25.6840 | 216,785,000 | 2025-02-28 |
| 195 | 2025-03-19 | 55,856,700 | -266,000 | 25.7659 | 216,785,000 | 2025-02-28 |
| 196 | 2025-03-18 | 56,122,700 | -141,500 | 25.8886 | 216,785,000 | 2025-02-28 |
| 197 | 2025-03-17 | 56,264,200 | 510,000 | 25.9539 | 216,785,000 | 2025-02-28 |
| 198 | 2025-03-14 | 55,754,200 | 117,220 | 25.7187 | 216,785,000 | 2025-02-28 |
| 199 | 2025-03-13 | 55,636,980 | 370,780 | 25.6646 | 216,785,000 | 2025-02-28 |
| 200 | 2025-03-12 | 55,266,200 | -254,000 | 25.4936 | 216,785,000 | 2025-02-28 |
| 201 | 2025-03-11 | 55,520,200 | -212,000 | 25.6107 | 216,785,000 | 2025-02-28 |
| 202 | 2025-03-10 | 55,732,200 | 392,000 | 25.7085 | 216,785,000 | 2025-02-28 |
| 203 | 2025-03-07 | 55,340,200 | -626,000 | 25.5277 | 216,785,000 | 2025-02-28 |
| 204 | 2025-03-06 | 55,966,200 | 648,000 | 25.8165 | 216,785,000 | 2025-02-28 |
| 205 | 2025-03-05 | 55,318,200 | -134,000 | 25.5175 | 216,785,000 | 2025-02-28 |
| 206 | 2025-03-04 | 55,452,200 | -385,000 | 25.5794 | 216,785,000 | 2025-02-28 |
| 207 | 2025-03-03 | 55,837,200 | 170,023 | 25.7569 | 216,785,000 | 2025-02-28 |
| 208 | 2025-02-28 | 55,667,177 | 258,897 | 25.6785 | 216,785,000 | 2025-02-28 |
| 209 | 2025-02-27 | 55,408,280 | -905,420 | 25.5591 | 216,785,000 | 2025-01-31 |
| 210 | 2025-02-26 | 56,313,700 | -988,000 | 25.9768 | 216,785,000 | 2025-01-31 |
| 211 | 2025-02-25 | 57,301,700 | 194,000 | 26.4325 | 216,785,000 | 2025-01-31 |
| 212 | 2025-02-24 | 57,107,700 | 503,691 | 26.3430 | 216,785,000 | 2025-01-31 |
| 213 | 2025-02-21 | 56,604,009 | 796,661 | 26.1107 | 216,785,000 | 2025-01-31 |
| 214 | 2025-02-20 | 55,807,348 | -322,000 | 25.7432 | 216,785,000 | 2025-01-31 |
| 215 | 2025-02-19 | 56,129,348 | -554,000 | 25.8917 | 216,785,000 | 2025-01-31 |
| 216 | 2025-02-18 | 56,683,348 | -1,082,952 | 26.1473 | 216,785,000 | 2025-01-31 |
| 217 | 2025-02-17 | 57,766,300 | 94,000 | 26.6468 | 216,785,000 | 2025-01-31 |
| 218 | 2025-02-14 | 57,672,300 | -420,400 | 26.6035 | 216,785,000 | 2025-01-31 |
| 219 | 2025-02-13 | 58,092,700 | 538,000 | 26.7974 | 216,785,000 | 2025-01-31 |
| 220 | 2025-02-12 | 57,554,700 | -1,021,000 | 26.5492 | 216,785,000 | 2025-01-31 |
| 221 | 2025-02-11 | 58,575,700 | 1,561,000 | 27.0202 | 216,785,000 | 2025-01-31 |
| 222 | 2025-02-10 | 57,014,700 | 1,413,000 | 26.3001 | 216,785,000 | 2025-01-31 |
| 223 | 2025-02-07 | 55,601,700 | 374,000 | 25.6483 | 216,785,000 | 2025-01-31 |
| 224 | 2025-02-06 | 55,227,700 | -268,000 | 25.4758 | 216,785,000 | 2025-01-31 |
| 225 | 2025-02-05 | 55,495,700 | 194,000 | 25.5994 | 216,785,000 | 2025-01-31 |
| 226 | 2025-02-04 | 55,301,700 | -77,700 | 25.5099 | 216,785,000 | 2025-01-31 |
| 227 | 2025-02-03 | 55,379,400 | 262,000 | 25.5458 | 216,785,000 | 2025-01-31 |
| 228 | 2025-01-28 | 55,117,400 | 0 | 25.4249 | 216,785,000 | 2024-12-31 |
| 229 | 2025-01-27 | 55,117,400 | -268,000 | 25.4249 | 216,785,000 | 2024-12-31 |
| 230 | 2025-01-24 | 55,385,400 | 49,560 | 25.5485 | 216,785,000 | 2024-12-31 |
| 231 | 2025-01-23 | 55,335,840 | -87,560 | 25.5257 | 216,785,000 | 2024-12-31 |
| 232 | 2025-01-22 | 55,423,400 | -138,000 | 25.5661 | 216,785,000 | 2024-12-31 |
| 233 | 2025-01-21 | 55,561,400 | 50,000 | 25.6297 | 216,785,000 | 2024-12-31 |
| 234 | 2025-01-20 | 55,511,400 | -1,000 | 25.6067 | 216,785,000 | 2024-12-31 |
| 235 | 2025-01-17 | 55,512,400 | -600,000 | 25.6071 | 216,785,000 | 2024-12-31 |
| 236 | 2025-01-16 | 56,112,400 | 320,000 | 25.8839 | 216,785,000 | 2024-12-31 |
| 237 | 2025-01-15 | 55,792,400 | -186,000 | 25.7363 | 216,785,000 | 2024-12-31 |
| 238 | 2025-01-14 | 55,978,400 | -78,300 | 25.8221 | 216,785,000 | 2024-12-31 |
| 239 | 2025-01-13 | 56,056,700 | -399,700 | 25.8582 | 216,785,000 | 2024-12-31 |
| 240 | 2025-01-10 | 56,456,400 | 146,000 | 26.0426 | 216,785,000 | 2024-12-31 |
| 241 | 2025-01-09 | 56,310,400 | -472,000 | 25.9752 | 216,785,000 | 2024-12-31 |
| 242 | 2025-01-08 | 56,782,400 | 236,000 | 26.1930 | 216,785,000 | 2024-12-31 |
| 243 | 2025-01-07 | 56,546,400 | 178,000 | 26.0841 | 216,785,000 | 2024-12-31 |
| 244 | 2025-01-06 | 56,368,400 | -248,000 | 26.0020 | 216,785,000 | 2024-12-31 |
| 245 | 2025-01-03 | 56,616,400 | 364,000 | 26.1164 | 216,785,000 | 2024-12-31 |
| 246 | 2025-01-02 | 56,252,400 | 32,000 | 25.9485 | 216,785,000 | 2024-12-31 |
| 247 | 2024-12-31 | 56,220,400 | 0 | 25.9337 | 216,785,000 | 2024-12-31 |
| 248 | 2024-12-30 | 56,220,400 | 70,000 | 25.9337 | 216,785,000 | 2024-11-30 |
| 249 | 2024-12-27 | 56,150,400 | 166,000 | 25.9014 | 216,785,000 | 2024-11-30 |
| 250 | 2024-12-24 | 55,984,400 | 0 | 25.8248 | 216,785,000 | 2024-11-30 |
| 251 | 2024-12-23 | 55,984,400 | -90,000 | 25.8248 | 216,785,000 | 2024-11-30 |
| 252 | 2024-12-20 | 56,074,400 | -30,000 | 25.8664 | 216,785,000 | 2024-11-30 |
| 253 | 2024-12-19 | 56,104,400 | -210,000 | 25.8802 | 216,785,000 | 2024-11-30 |
| 254 | 2024-12-18 | 56,314,400 | 16,000 | 25.9771 | 216,785,000 | 2024-11-30 |
| 255 | 2024-12-17 | 56,298,400 | 4,000 | 25.9697 | 216,785,000 | 2024-11-30 |
| 256 | 2024-12-16 | 56,294,400 | -315,080 | 25.9678 | 216,785,000 | 2024-11-30 |
| 257 | 2024-12-13 | 56,609,480 | -274,920 | 26.1132 | 216,785,000 | 2024-11-30 |
| 258 | 2024-12-12 | 56,884,400 | -1,082,000 | 26.2400 | 216,785,000 | 2024-11-30 |
| 259 | 2024-12-11 | 57,966,400 | 557,000 | 26.7391 | 216,785,000 | 2024-11-30 |
| 260 | 2024-12-10 | 57,409,400 | -69,000 | 26.4822 | 216,785,000 | 2024-11-30 |
| 261 | 2024-12-09 | 57,478,400 | 429,000 | 26.5140 | 216,785,000 | 2024-11-30 |
| 262 | 2024-12-06 | 57,049,400 | -211,000 | 26.3161 | 216,785,000 | 2024-11-30 |
| 263 | 2024-12-05 | 57,260,400 | -268,000 | 26.4135 | 216,785,000 | 2024-11-30 |
| 264 | 2024-12-04 | 57,528,400 | -446,000 | 26.5371 | 216,785,000 | 2024-11-30 |
| 265 | 2024-12-03 | 57,974,400 | -324,000 | 26.7428 | 216,785,000 | 2024-11-30 |
| 266 | 2024-12-02 | 58,298,400 | -31,000 | 26.8923 | 216,785,000 | 2024-11-30 |
| 267 | 2024-11-29 | 58,329,400 | 769,000 | 26.9066 | 216,785,000 | 2024-10-31 |
| 268 | 2024-11-28 | 57,560,400 | -152,000 | 26.5518 | 216,785,000 | 2024-10-31 |
| 269 | 2024-11-27 | 57,712,400 | -107,000 | 26.6220 | 216,785,000 | 2024-10-31 |
| 270 | 2024-11-26 | 57,819,400 | -538,000 | 26.6713 | 216,785,000 | 2024-10-31 |
| 271 | 2024-11-25 | 58,357,400 | -260,000 | 26.9195 | 216,785,000 | 2024-10-31 |
| 272 | 2024-11-22 | 58,617,400 | -37,960 | 27.0394 | 216,785,000 | 2024-10-31 |
| 273 | 2024-11-21 | 58,655,360 | -1,324,000 | 27.0569 | 216,785,000 | 2024-10-31 |
| 274 | 2024-11-20 | 59,979,360 | -408,000 | 27.6677 | 216,785,000 | 2024-10-31 |
| 275 | 2024-11-19 | 60,387,360 | 1,288,000 | 27.8559 | 216,785,000 | 2024-10-31 |
| 276 | 2024-11-18 | 59,099,360 | -481,040 | 27.2617 | 216,785,000 | 2024-10-31 |
| 277 | 2024-11-15 | 59,580,400 | -764,000 | 27.4836 | 216,785,000 | 2024-10-31 |
| 278 | 2024-11-14 | 60,344,400 | -358,000 | 27.8361 | 216,785,000 | 2024-10-31 |
| 279 | 2024-11-13 | 60,702,400 | 664,000 | 28.0012 | 216,785,000 | 2024-10-31 |
| 280 | 2024-11-12 | 60,038,400 | 102,000 | 27.6949 | 216,785,000 | 2024-10-31 |
| 281 | 2024-11-11 | 59,936,400 | -270,000 | 27.6479 | 216,785,000 | 2024-10-31 |
| 282 | 2024-11-08 | 60,206,400 | 906,000 | 27.7724 | 216,785,000 | 2024-10-31 |
| 283 | 2024-11-07 | 59,300,400 | -568,000 | 27.3545 | 216,785,000 | 2024-10-31 |
| 284 | 2024-11-06 | 59,868,400 | 343,000 | 27.6165 | 216,785,000 | 2024-10-31 |
| 285 | 2024-11-05 | 59,525,400 | 1,002,000 | 27.4583 | 216,785,000 | 2024-10-31 |
| 286 | 2024-11-04 | 58,523,400 | -26,000 | 26.9961 | 216,785,000 | 2024-10-31 |
| 287 | 2024-11-01 | 58,549,400 | 2,029,000 | 27.0080 | 216,785,000 | 2024-10-31 |
| 288 | 2024-10-31 | 56,520,400 | -18,000 | 26.0721 | 216,785,000 | 2024-10-31 |
| 289 | 2024-10-30 | 56,538,400 | -662,000 | 26.0804 | 216,785,000 | 2024-09-30 |
| 290 | 2024-10-29 | 57,200,400 | 158,000 | 26.3858 | 216,785,000 | 2024-09-30 |
| 291 | 2024-10-28 | 57,042,400 | 119,000 | 26.3129 | 216,785,000 | 2024-09-30 |
| 292 | 2024-10-25 | 56,923,400 | -198,000 | 26.2580 | 216,785,000 | 2024-09-30 |
| 293 | 2024-10-24 | 57,121,400 | -18,000 | 26.3493 | 216,785,000 | 2024-09-30 |
| 294 | 2024-10-23 | 57,139,400 | -497,600 | 26.3576 | 216,785,000 | 2024-09-30 |
| 295 | 2024-10-22 | 57,637,000 | -211,000 | 26.5872 | 216,785,000 | 2024-09-30 |
| 296 | 2024-10-21 | 57,848,000 | -743,400 | 26.6845 | 216,785,000 | 2024-09-30 |
| 297 | 2024-10-18 | 58,591,400 | 1,486,000 | 27.0274 | 216,785,000 | 2024-09-30 |
| 298 | 2024-10-17 | 57,105,400 | 970,000 | 26.3420 | 216,785,000 | 2024-09-30 |
| 299 | 2024-10-16 | 56,135,400 | -834,000 | 25.8945 | 216,785,000 | 2024-09-30 |
| 300 | 2024-10-15 | 56,969,400 | -1,918,000 | 26.2792 | 216,785,000 | 2024-09-30 |
| 301 | 2024-10-14 | 58,887,400 | -996,800 | 27.1640 | 216,785,000 | 2024-09-30 |
| 302 | 2024-10-10 | 59,884,200 | -4,189,900 | 27.6238 | 216,785,000 | 2024-09-30 |
| 303 | 2024-10-09 | 64,074,100 | 5,170,700 | 29.5565 | 216,785,000 | 2024-09-30 |
| 304 | 2024-10-08 | 58,903,400 | -1,177,140 | 27.1713 | 216,785,000 | 2024-09-30 |
| 305 | 2024-10-07 | 60,080,540 | -1,822,860 | 27.7143 | 216,785,000 | 2024-09-30 |
| 306 | 2024-10-04 | 61,903,400 | 430,000 | 28.5552 | 216,785,000 | 2024-09-30 |
| 307 | 2024-10-03 | 61,473,400 | 309,000 | 28.3569 | 216,785,000 | 2024-09-30 |
| 308 | 2024-10-02 | 61,164,400 | -632,000 | 28.2143 | 216,785,000 | 2024-09-30 |
| 309 | 2024-09-30 | 61,796,400 | -120,000 | 28.5058 | 216,785,000 | 2024-09-30 |
| 310 | 2024-09-27 | 61,916,400 | -1,317,000 | 28.5612 | 216,785,000 | 2024-08-31 |
| 311 | 2024-09-26 | 63,233,400 | -1,402,000 | 29.1687 | 216,785,000 | 2024-08-31 |
| 312 | 2024-09-25 | 64,635,400 | -272,000 | 29.8154 | 216,785,000 | 2024-08-31 |
| 313 | 2024-09-24 | 64,907,400 | 501,000 | 29.9409 | 216,785,000 | 2024-08-31 |
| 314 | 2024-09-23 | 64,406,400 | 538,000 | 29.7098 | 216,785,000 | 2024-08-31 |
| 315 | 2024-09-20 | 63,868,400 | -8,000 | 29.4616 | 216,785,000 | 2024-08-31 |
| 316 | 2024-09-19 | 63,876,400 | 90,000 | 29.4653 | 216,785,000 | 2024-08-31 |
| 317 | 2024-09-17 | 63,786,400 | 180,000 | 29.4238 | 216,785,000 | 2024-08-31 |
| 318 | 2024-09-16 | 63,606,400 | 32,000 | 29.3408 | 216,785,000 | 2024-08-31 |
| 319 | 2024-09-13 | 63,574,400 | -198,000 | 29.3260 | 216,785,000 | 2024-08-31 |
| 320 | 2024-09-12 | 63,772,400 | -220,000 | 29.4173 | 216,785,000 | 2024-08-31 |
| 321 | 2024-09-11 | 63,992,400 | -114,000 | 29.5188 | 216,785,000 | 2024-08-31 |
| 322 | 2024-09-10 | 64,106,400 | 138,000 | 29.5714 | 216,785,000 | 2024-08-31 |
| 323 | 2024-09-09 | 63,968,400 | 248,000 | 29.5078 | 216,785,000 | 2024-08-31 |
| 324 | 2024-09-05 | 63,720,400 | -16,000 | 29.3934 | 216,785,000 | 2024-08-31 |
| 325 | 2024-09-04 | 63,736,400 | 45,100 | 29.4007 | 216,785,000 | 2024-08-31 |
| 326 | 2024-09-03 | 63,691,300 | -176,000 | 29.3799 | 216,785,000 | 2024-08-31 |
| 327 | 2024-09-02 | 63,867,300 | -100,000 | 29.4611 | 216,785,000 | 2024-08-31 |
| 328 | 2024-08-30 | 63,967,300 | 252,000 | 29.5073 | 216,785,000 | 2024-07-31 |
| 329 | 2024-08-29 | 63,715,300 | -434,000 | 29.3910 | 216,785,000 | 2024-07-31 |
| 330 | 2024-08-28 | 64,149,300 | -58,000 | 29.5912 | 216,785,000 | 2024-07-31 |
| 331 | 2024-08-27 | 64,207,300 | -84,000 | 29.6180 | 216,785,000 | 2024-07-31 |
| 332 | 2024-08-26 | 64,291,300 | -121,000 | 29.6567 | 216,785,000 | 2024-07-31 |
| 333 | 2024-08-23 | 64,412,300 | 490,000 | 29.7125 | 216,785,000 | 2024-07-31 |
| 334 | 2024-08-22 | 63,922,300 | -48,000 | 29.4865 | 216,785,000 | 2024-07-31 |
| 335 | 2024-08-21 | 63,970,300 | 57,000 | 29.5086 | 216,785,000 | 2024-07-31 |
| 336 | 2024-08-20 | 63,913,300 | 262,000 | 29.4823 | 216,785,000 | 2024-07-31 |
| 337 | 2024-08-19 | 63,651,300 | -5,644,000 | 29.3615 | 216,785,000 | 2024-07-31 |
| 338 | 2024-08-16 | 69,295,300 | 378,000 | 31.9650 | 216,785,000 | 2024-07-31 |
| 339 | 2024-08-15 | 68,917,300 | 236,000 | 31.7906 | 216,785,000 | 2024-07-31 |
| 340 | 2024-08-14 | 68,681,300 | 168,000 | 31.6818 | 216,785,000 | 2024-07-31 |
| 341 | 2024-08-13 | 68,513,300 | -340,000 | 31.6043 | 216,785,000 | 2024-07-31 |
| 342 | 2024-08-12 | 68,853,300 | 384,000 | 31.7611 | 216,785,000 | 2024-07-31 |
| 343 | 2024-08-09 | 68,469,300 | -997,100 | 31.5840 | 216,785,000 | 2024-07-31 |
| 344 | 2024-08-08 | 69,466,400 | 312,000 | 32.0439 | 216,785,000 | 2024-07-31 |
| 345 | 2024-08-07 | 69,154,400 | 1,490,000 | 31.9000 | 216,785,000 | 2024-07-31 |
| 346 | 2024-08-06 | 67,664,400 | -1,174,000 | 31.2127 | 216,785,000 | 2024-07-31 |
| 347 | 2024-08-05 | 68,838,400 | -4,080,000 | 31.7542 | 216,785,000 | 2024-07-31 |
| 348 | 2024-08-02 | 72,918,400 | 92,000 | 33.6363 | 216,785,000 | 2024-07-31 |
| 349 | 2024-08-01 | 72,826,400 | -28,000 | 33.5938 | 216,785,000 | 2024-07-31 |
| 350 | 2024-07-31 | 72,854,400 | 422,000 | 33.6068 | 216,785,000 | 2024-07-31 |
| 351 | 2024-07-30 | 72,432,400 | -1,330,000 | 33.4121 | 216,785,000 | 2024-06-30 |
| 352 | 2024-07-29 | 73,762,400 | 24,000 | 34.0256 | 216,785,000 | 2024-06-30 |
| 353 | 2024-07-26 | 73,738,400 | -68,000 | 34.0145 | 216,785,000 | 2024-06-30 |
| 354 | 2024-07-25 | 73,806,400 | 1,383,000 | 34.0459 | 216,785,000 | 2024-06-30 |
| 355 | 2024-07-24 | 72,423,400 | 26,000 | 33.4079 | 216,785,000 | 2024-06-30 |
| 356 | 2024-07-23 | 72,397,400 | -1,432,000 | 33.3959 | 216,785,000 | 2024-06-30 |
| 357 | 2024-07-22 | 73,829,400 | 6,142,000 | 34.0565 | 216,785,000 | 2024-06-30 |
| 358 | 2024-07-19 | 67,687,400 | 66,000 | 31.2233 | 216,785,000 | 2024-06-30 |
| 359 | 2024-07-18 | 67,621,400 | 1,262,000 | 31.1928 | 216,785,000 | 2024-06-30 |
| 360 | 2024-07-17 | 66,359,400 | -190,000 | 30.6107 | 216,785,000 | 2024-06-30 |
| 361 | 2024-07-16 | 66,549,400 | -38,000 | 30.6983 | 216,785,000 | 2024-06-30 |
| 362 | 2024-07-15 | 66,587,400 | -32,000 | 30.7159 | 216,785,000 | 2024-06-30 |
| 363 | 2024-07-12 | 66,619,400 | -220,000 | 30.7306 | 216,785,000 | 2024-06-30 |
| 364 | 2024-07-11 | 66,839,400 | -17,000 | 30.8321 | 216,785,000 | 2024-06-30 |
| 365 | 2024-07-10 | 66,856,400 | -190,000 | 30.8400 | 216,785,000 | 2024-06-30 |
| 366 | 2024-07-09 | 67,046,400 | -106,000 | 30.9276 | 216,785,000 | 2024-06-30 |
| 367 | 2024-07-08 | 67,152,400 | 82,000 | 30.9765 | 216,785,000 | 2024-06-30 |
| 368 | 2024-07-05 | 67,070,400 | -46,000 | 30.9387 | 216,785,000 | 2024-06-30 |
| 369 | 2024-07-04 | 67,116,400 | -96,000 | 30.9599 | 216,785,000 | 2024-06-30 |
| 370 | 2024-07-03 | 67,212,400 | 32,000 | 31.0042 | 216,785,000 | 2024-06-30 |
| 371 | 2024-07-02 | 67,180,400 | -62,000 | 30.9894 | 216,785,000 | 2024-06-30 |
| 372 | 2024-06-28 | 67,242,400 | 78,000 | 31.0180 | 216,785,000 | 2024-05-31 |
| 373 | 2024-06-27 | 67,164,400 | -384,000 | 30.9820 | 216,785,000 | 2024-05-31 |
| 374 | 2024-06-26 | 67,548,400 | 26,000 | 31.1592 | 216,785,000 | 2024-05-31 |
| 375 | 2024-06-25 | 67,522,400 | -62,000 | 31.1472 | 216,785,000 | 2024-05-31 |
| 376 | 2024-06-24 | 67,584,400 | -396,000 | 31.1758 | 216,785,000 | 2024-05-31 |
| 377 | 2024-06-21 | 67,980,400 | 188,000 | 31.3584 | 216,785,000 | 2024-05-31 |
| 378 | 2024-06-20 | 67,792,400 | -60,000 | 31.2717 | 216,785,000 | 2024-05-31 |
| 379 | 2024-06-19 | 67,852,400 | 190,060 | 31.2994 | 216,785,000 | 2024-05-31 |
| 380 | 2024-06-18 | 67,662,340 | -236,000 | 31.2117 | 216,785,000 | 2024-05-31 |
| 381 | 2024-06-17 | 67,898,340 | -250,000 | 31.3206 | 216,785,000 | 2024-05-31 |
| 382 | 2024-06-14 | 68,148,340 | -1,270,060 | 31.4359 | 216,785,000 | 2024-05-31 |
| 383 | 2024-06-13 | 69,418,400 | 372,000 | 32.0218 | 216,785,000 | 2024-05-31 |
| 384 | 2024-06-12 | 69,046,400 | 1,336,000 | 31.8502 | 216,785,000 | 2024-05-31 |
| 385 | 2024-06-11 | 67,710,400 | 722,000 | 31.2339 | 216,785,000 | 2024-05-31 |
| 386 | 2024-06-07 | 66,988,400 | -1,421,001 | 30.9008 | 216,785,000 | 2024-05-31 |
| 387 | 2024-06-06 | 68,409,401 | 1,373,001 | 31.5563 | 216,785,000 | 2024-05-31 |
| 388 | 2024-06-05 | 67,036,400 | 1,316,000 | 30.9230 | 216,785,000 | 2024-05-31 |
| 389 | 2024-06-04 | 65,720,400 | 350,000 | 30.3159 | 216,785,000 | 2024-05-31 |
| 390 | 2024-06-03 | 65,370,400 | 210,000 | 30.1545 | 216,785,000 | 2024-05-31 |
| 391 | 2024-05-31 | 65,160,400 | -50,000 | 30.0576 | 216,785,000 | 2024-05-31 |
| 392 | 2024-05-30 | 65,210,400 | 352,000 | 30.0807 | 216,785,000 | 2024-04-30 |
| 393 | 2024-05-29 | 64,858,400 | 116,000 | 29.9183 | 216,785,000 | 2024-04-30 |
| 394 | 2024-05-28 | 64,742,400 | -172,000 | 29.8648 | 216,785,000 | 2024-04-30 |
| 395 | 2024-05-27 | 64,914,400 | 201,000 | 29.9441 | 216,785,000 | 2024-04-30 |
| 396 | 2024-05-24 | 64,713,400 | 56,000 | 29.8514 | 216,785,000 | 2024-04-30 |
| 397 | 2024-05-23 | 64,657,400 | 106,000 | 29.8256 | 216,785,000 | 2024-04-30 |
| 398 | 2024-05-22 | 64,551,400 | -325,000 | 29.7767 | 216,785,000 | 2024-04-30 |
| 399 | 2024-05-21 | 64,876,400 | -470,000 | 29.9266 | 216,785,000 | 2024-04-30 |
| 400 | 2024-05-20 | 65,346,400 | 283,000 | 30.1434 | 216,785,000 | 2024-04-30 |
| 401 | 2024-05-17 | 65,063,400 | 454,000 | 30.0129 | 216,785,000 | 2024-04-30 |
| 402 | 2024-05-16 | 64,609,400 | -1,045,000 | 29.8034 | 216,785,000 | 2024-04-30 |
| 403 | 2024-05-14 | 65,654,400 | -70,000 | 30.2855 | 216,785,000 | 2024-04-30 |
| 404 | 2024-05-13 | 65,724,400 | 792,000 | 30.3178 | 216,785,000 | 2024-04-30 |
| 405 | 2024-05-10 | 64,932,400 | 981,600 | 29.9524 | 216,785,000 | 2024-04-30 |
| 406 | 2024-05-09 | 63,950,800 | 860,000 | 29.4996 | 216,785,000 | 2024-04-30 |
| 407 | 2024-05-08 | 63,090,800 | -1,485,600 | 29.1029 | 216,785,000 | 2024-04-30 |
| 408 | 2024-05-07 | 64,576,400 | -186,000 | 29.7882 | 216,785,000 | 2024-04-30 |
| 409 | 2024-05-06 | 64,762,400 | -2,594,000 | 29.8740 | 216,785,000 | 2024-04-30 |
| 410 | 2024-05-03 | 67,356,400 | -468,000 | 31.0706 | 216,785,000 | 2024-04-30 |
| 411 | 2024-05-02 | 67,824,400 | -297,000 | 31.2865 | 216,785,000 | 2024-04-30 |
| 412 | 2024-04-30 | 68,121,400 | -136,000 | 31.4235 | 216,785,000 | 2024-04-30 |
| 413 | 2024-04-29 | 68,257,400 | -1,399,000 | 31.4862 | 216,785,000 | 2024-04-10 |
| 414 | 2024-04-26 | 69,656,400 | 182,000 | 32.1316 | 216,785,000 | 2024-04-10 |
| 415 | 2024-04-25 | 69,474,400 | -396,000 | 32.0476 | 216,785,000 | 2024-04-10 |
| 416 | 2024-04-24 | 69,870,400 | 136,000 | 32.2303 | 216,785,000 | 2024-04-10 |
| 417 | 2024-04-23 | 69,734,400 | -934,000 | 32.1675 | 216,785,000 | 2024-04-10 |
| 418 | 2024-04-22 | 70,668,400 | -218,000 | 32.5984 | 216,785,000 | 2024-04-10 |
| 419 | 2024-04-19 | 70,886,400 | 30,000 | 32.6989 | 216,785,000 | 2024-04-10 |
| 420 | 2024-04-18 | 70,856,400 | 380,000 | 32.6851 | 216,785,000 | 2024-04-10 |
| 421 | 2024-04-17 | 70,476,400 | 1,174,000 | 32.5098 | 216,785,000 | 2024-04-10 |
| 422 | 2024-04-16 | 69,302,400 | 632,000 | 31.9683 | 216,785,000 | 2024-04-10 |
| 423 | 2024-04-15 | 68,670,400 | 664,000 | 31.6767 | 216,785,000 | 2024-04-10 |
| 424 | 2024-04-12 | 68,006,400 | 304,007 | 31.3704 | 216,785,000 | 2024-04-10 |
| 425 | 2024-04-11 | 67,702,393 | 207,993 | 31.2302 | 216,785,000 | 2024-04-10 |
| 426 | 2024-04-10 | 67,494,400 | -1,278,000 | 31.1343 | 216,785,000 | 2024-04-10 |
| 427 | 2024-04-09 | 68,772,400 | -107,000 | 31.7238 | 216,785,000 | 2024-03-31 |
| 428 | 2024-04-08 | 68,879,400 | -14,000 | 31.7731 | 216,785,000 | 2024-03-31 |
| 429 | 2024-04-05 | 68,893,400 | -302,000 | 31.7796 | 216,785,000 | 2024-03-31 |
| 430 | 2024-04-03 | 69,195,400 | -982,000 | 31.9189 | 216,785,000 | 2024-03-31 |
| 431 | 2024-04-02 | 70,177,400 | -620,000 | 32.3719 | 216,785,000 | 2024-03-31 |
| 432 | 2024-03-28 | 70,797,400 | -74,000 | 32.6579 | 216,785,000 | 2024-02-29 |
| 433 | 2024-03-27 | 70,871,400 | 336,000 | 32.6920 | 216,785,000 | 2024-02-29 |
| 434 | 2024-03-26 | 70,535,400 | 174,000 | 32.5370 | 216,785,000 | 2024-02-29 |
| 435 | 2024-03-25 | 70,361,400 | 102,000 | 32.4568 | 216,785,000 | 2024-02-29 |
| 436 | 2024-03-22 | 70,259,400 | 1,006,002 | 32.4097 | 216,785,000 | 2024-02-29 |
| 437 | 2024-03-21 | 69,253,398 | -1,257,997 | 31.9457 | 216,785,000 | 2024-02-29 |
| 438 | 2024-03-20 | 70,511,395 | 1,585,995 | 32.5260 | 216,785,000 | 2024-02-29 |
| 439 | 2024-03-19 | 68,925,400 | 436,001 | 31.7944 | 216,785,000 | 2024-02-29 |
| 440 | 2024-03-18 | 68,489,399 | 845,999 | 31.5932 | 216,785,000 | 2024-02-29 |
| 441 | 2024-03-15 | 67,643,400 | -158,000 | 31.2030 | 216,785,000 | 2024-02-29 |
| 442 | 2024-03-14 | 67,801,400 | -128,000 | 31.2759 | 216,785,000 | 2024-02-29 |
| 443 | 2024-03-13 | 67,929,400 | 422,000 | 31.3349 | 216,785,000 | 2024-02-29 |
| 444 | 2024-03-12 | 67,507,400 | -246,000 | 31.1403 | 216,785,000 | 2024-02-29 |
| 445 | 2024-03-11 | 67,753,400 | -2,097,000 | 31.2537 | 216,785,000 | 2024-02-29 |
| 446 | 2024-03-08 | 69,850,400 | 318,000 | 32.2210 | 216,785,000 | 2024-02-29 |
| 447 | 2024-03-07 | 69,532,400 | 366,000 | 32.0744 | 216,785,000 | 2024-02-29 |
| 448 | 2024-03-06 | 69,166,400 | 450,000 | 31.9055 | 216,785,000 | 2024-02-29 |
| 449 | 2024-03-05 | 68,716,400 | -24,000 | 31.6979 | 216,785,000 | 2024-02-29 |
| 450 | 2024-03-04 | 68,740,400 | -570,000 | 31.7090 | 216,785,000 | 2024-02-29 |
| 451 | 2024-03-01 | 69,310,400 | 444,000 | 31.9720 | 216,785,000 | 2024-02-29 |
| 452 | 2024-02-29 | 68,866,400 | 658,000 | 31.7671 | 216,785,000 | 2024-02-29 |
| 453 | 2024-02-28 | 68,208,400 | -122,000 | 31.4636 | 216,785,000 | 2024-01-31 |
| 454 | 2024-02-27 | 68,330,400 | 1,096,000 | 31.5199 | 216,785,000 | 2024-01-31 |
| 455 | 2024-02-26 | 67,234,400 | -92,000 | 31.0143 | 216,785,000 | 2024-01-31 |
| 456 | 2024-02-23 | 67,326,400 | -382,000 | 31.0568 | 216,785,000 | 2024-01-31 |
| 457 | 2024-02-22 | 67,708,400 | -406,000 | 31.2330 | 216,785,000 | 2024-01-31 |
| 458 | 2024-02-21 | 68,114,400 | -426,000 | 31.4203 | 216,785,000 | 2024-01-31 |
| 459 | 2024-02-20 | 68,540,400 | -706,000 | 31.6168 | 216,785,000 | 2024-01-31 |
| 460 | 2024-02-19 | 69,246,400 | 138,000 | 31.9424 | 216,785,000 | 2024-01-31 |
| 461 | 2024-02-16 | 69,108,400 | 216,000 | 31.8788 | 216,785,000 | 2024-01-31 |
| 462 | 2024-02-15 | 68,892,400 | 180,000 | 31.7791 | 216,785,000 | 2024-01-31 |
| 463 | 2024-02-14 | 68,712,400 | -654,000 | 31.6961 | 216,785,000 | 2024-01-31 |
| 464 | 2024-02-09 | 69,366,400 | 0 | 31.9978 | 216,785,000 | 2024-01-31 |
| 465 | 2024-02-08 | 69,366,400 | -272,000 | 31.9978 | 216,785,000 | 2024-01-31 |
| 466 | 2024-02-07 | 69,638,400 | 220,000 | 32.1233 | 216,785,000 | 2024-01-31 |
| 467 | 2024-02-06 | 69,418,400 | 232,000 | 32.0218 | 216,785,000 | 2024-01-31 |
| 468 | 2024-02-05 | 69,186,400 | 1,076,000 | 31.9148 | 216,785,000 | 2024-01-31 |
| 469 | 2024-02-02 | 68,110,400 | 1,378,000 | 31.4184 | 216,785,000 | 2024-01-31 |
| 470 | 2024-02-01 | 66,732,400 | -3,195,000 | 30.7828 | 216,785,000 | 2024-01-31 |
| 471 | 2024-01-31 | 69,927,400 | 878,000 | 32.2566 | 216,785,000 | 2024-01-31 |
| 472 | 2024-01-30 | 69,049,400 | -52,000 | 31.8516 | 216,785,000 | 2023-12-31 |
| 473 | 2024-01-29 | 69,101,400 | -214,000 | 31.8755 | 216,785,000 | 2023-12-31 |
| 474 | 2024-01-26 | 69,315,400 | 258,000 | 31.9743 | 216,785,000 | 2023-12-31 |
| 475 | 2024-01-25 | 69,057,400 | 114,000 | 31.8552 | 216,785,000 | 2023-12-31 |
| 476 | 2024-01-24 | 68,943,400 | -718,000 | 31.8027 | 216,785,000 | 2023-12-31 |
| 477 | 2024-01-23 | 69,661,400 | -64,000 | 32.1339 | 216,785,000 | 2023-12-31 |
| 478 | 2024-01-22 | 69,725,400 | 420,000 | 32.1634 | 216,785,000 | 2023-12-31 |
| 479 | 2024-01-19 | 69,305,400 | -522,000 | 31.9696 | 216,785,000 | 2023-12-31 |
| 480 | 2024-01-18 | 69,827,400 | -2,638,000 | 32.2104 | 216,785,000 | 2023-12-31 |
| 481 | 2024-01-17 | 72,465,400 | 2,402,000 | 33.4273 | 216,785,000 | 2023-12-31 |
| 482 | 2024-01-16 | 70,063,400 | -46,000 | 32.3193 | 216,785,000 | 2023-12-31 |
| 483 | 2024-01-15 | 70,109,400 | -60,000 | 32.3405 | 216,785,000 | 2023-12-31 |
| 484 | 2024-01-12 | 70,169,400 | 589,000 | 32.3682 | 216,785,000 | 2023-12-31 |
| 485 | 2024-01-11 | 69,580,400 | -974,000 | 32.0965 | 216,785,000 | 2023-12-31 |
| 486 | 2024-01-10 | 70,554,400 | -242,000 | 32.5458 | 216,785,000 | 2023-12-31 |
| 487 | 2024-01-09 | 70,796,400 | 858,000 | 32.6574 | 216,785,000 | 2023-12-31 |
| 488 | 2024-01-08 | 69,938,400 | 108,700 | 32.2616 | 216,785,000 | 2023-12-31 |
| 489 | 2024-01-05 | 69,829,700 | -938,700 | 32.2115 | 216,785,000 | 2023-12-31 |
| 490 | 2024-01-04 | 70,768,400 | -306,000 | 32.6445 | 216,785,000 | 2023-12-31 |
| 491 | 2024-01-03 | 71,074,400 | 1,099,000 | 32.7857 | 216,785,000 | 2023-12-31 |
| 492 | 2024-01-02 | 69,975,400 | 756,000 | 32.2787 | 216,785,000 | 2023-12-31 |
| 493 | 2023-12-29 | 69,219,400 | -110,000 | 31.9300 | 216,785,000 | 2023-11-30 |
| 494 | 2023-12-28 | 69,329,400 | -652,000 | 31.9807 | 216,785,000 | 2023-11-30 |
| 495 | 2023-12-27 | 69,981,400 | -122,000 | 32.2815 | 216,785,000 | 2023-11-30 |
| 496 | 2023-12-22 | 70,103,400 | 332,000 | 32.3378 | 216,785,000 | 2023-11-30 |
| 497 | 2023-12-21 | 69,771,400 | -8,000 | 32.1846 | 216,785,000 | 2023-11-30 |
| 498 | 2023-12-20 | 69,779,400 | -342,000 | 32.1883 | 216,785,000 | 2023-11-30 |
| 499 | 2023-12-19 | 70,121,400 | -32,000 | 32.3461 | 216,785,000 | 2023-11-30 |
| 500 | 2023-12-18 | 70,153,400 | 408,000 | 32.3608 | 216,785,000 | 2023-11-30 |
| 501 | 2023-12-15 | 69,745,400 | -546,000 | 32.1726 | 216,785,000 | 2023-11-30 |
| 502 | 2023-12-14 | 70,291,400 | -302,000 | 32.4245 | 216,785,000 | 2023-11-30 |
| 503 | 2023-12-13 | 70,593,400 | -144,000 | 32.5638 | 216,785,000 | 2023-11-30 |
| 504 | 2023-12-12 | 70,737,400 | 132,000 | 32.6302 | 216,785,000 | 2023-11-30 |
| 505 | 2023-12-11 | 70,605,400 | -376,000 | 32.5693 | 216,785,000 | 2023-11-30 |
| 506 | 2023-12-08 | 70,981,400 | 440,000 | 32.7428 | 216,785,000 | 2023-11-30 |
| 507 | 2023-12-07 | 70,541,400 | -1,000,000 | 32.5398 | 216,785,000 | 2023-11-30 |
| 508 | 2023-12-06 | 71,541,400 | -310,000 | 33.0011 | 216,785,000 | 2023-11-30 |
| 509 | 2023-12-05 | 71,851,400 | -306,000 | 33.1441 | 216,785,000 | 2023-11-30 |
| 510 | 2023-12-04 | 72,157,400 | 930,000 | 33.2852 | 216,785,000 | 2023-11-30 |
| 511 | 2023-12-01 | 71,227,400 | 480,000 | 32.8562 | 216,785,000 | 2023-11-30 |
| 512 | 2023-11-30 | 70,747,400 | 1,224,000 | 32.6348 | 216,785,000 | 2023-11-30 |
| 513 | 2023-11-29 | 69,523,400 | 1,172,000 | 32.0702 | 216,785,000 | 2023-10-31 |
| 514 | 2023-11-28 | 68,351,400 | 130,000 | 31.5296 | 216,785,000 | 2023-10-31 |
| 515 | 2023-11-27 | 68,221,400 | -242,000 | 31.4696 | 216,785,000 | 2023-10-31 |
| 516 | 2023-11-24 | 68,463,400 | -198,000 | 31.5812 | 216,785,000 | 2023-10-31 |
| 517 | 2023-11-23 | 68,661,400 | -470,000 | 31.6726 | 216,785,000 | 2023-10-31 |
| 518 | 2023-11-22 | 69,131,400 | 2,176,000 | 31.8894 | 216,785,000 | 2023-10-31 |
| 519 | 2023-11-21 | 66,955,400 | -3,477,000 | 30.8856 | 216,785,000 | 2023-10-31 |
| 520 | 2023-11-20 | 70,432,400 | 500,000 | 32.4895 | 216,785,000 | 2023-10-31 |
| 521 | 2023-11-17 | 69,932,400 | 220,000 | 32.2589 | 216,785,000 | 2023-10-31 |
| 522 | 2023-11-16 | 69,712,400 | 212,000 | 32.1574 | 216,785,000 | 2023-10-31 |
| 523 | 2023-11-15 | 69,500,400 | 310,000 | 32.0596 | 216,785,000 | 2023-10-31 |
| 524 | 2023-11-14 | 69,190,400 | -406,000 | 31.9166 | 216,785,000 | 2023-10-31 |
| 525 | 2023-11-13 | 69,596,400 | -603,000 | 32.1039 | 216,785,000 | 2023-10-31 |
| 526 | 2023-11-10 | 70,199,400 | -802,000 | 32.3820 | 216,785,000 | 2023-10-31 |
| 527 | 2023-11-09 | 71,001,400 | 40,000 | 32.7520 | 216,785,000 | 2023-10-31 |
| 528 | 2023-11-08 | 70,961,400 | 906,000 | 32.7335 | 216,785,000 | 2023-10-31 |
| 529 | 2023-11-07 | 70,055,400 | 550,000 | 32.3156 | 216,785,000 | 2023-10-31 |
| 530 | 2023-11-06 | 69,505,400 | 200,000 | 32.0619 | 216,785,000 | 2023-10-31 |
| 531 | 2023-11-03 | 69,305,400 | 424,000 | 31.9696 | 216,785,000 | 2023-10-31 |
| 532 | 2023-11-02 | 68,881,400 | -4,000 | 31.7741 | 216,785,000 | 2023-10-31 |
| 533 | 2023-11-01 | 68,885,400 | 790,000 | 31.7759 | 216,785,000 | 2023-10-31 |
| 534 | 2023-10-31 | 68,095,400 | -386,000 | 31.4115 | 216,785,000 | 2023-10-31 |
| 535 | 2023-10-30 | 68,481,400 | 688,000 | 31.5895 | 216,785,000 | 2023-09-30 |
| 536 | 2023-10-27 | 67,793,400 | 666,000 | 31.2722 | 216,785,000 | 2023-09-30 |
| 537 | 2023-10-26 | 67,127,400 | 374,000 | 30.9650 | 216,785,000 | 2023-09-30 |
| 538 | 2023-10-25 | 66,753,400 | 42,000 | 30.7924 | 216,785,000 | 2023-09-30 |
| 539 | 2023-10-24 | 66,711,400 | -218,000 | 30.7731 | 216,785,000 | 2023-09-30 |
| 540 | 2023-10-20 | 66,929,400 | -252,000 | 30.8736 | 216,785,000 | 2023-09-30 |
| 541 | 2023-10-19 | 67,181,400 | 66,000 | 30.9899 | 216,785,000 | 2023-09-30 |
| 542 | 2023-10-18 | 67,115,400 | -532,000 | 30.9594 | 216,785,000 | 2023-09-30 |
| 543 | 2023-10-17 | 67,647,400 | 58,000 | 31.2048 | 216,785,000 | 2023-09-30 |
| 544 | 2023-10-16 | 67,589,400 | 296,000 | 31.1781 | 216,785,000 | 2023-09-30 |
| 545 | 2023-10-13 | 67,293,400 | 468,000 | 31.0415 | 216,785,000 | 2023-09-30 |
| 546 | 2023-10-12 | 66,825,400 | 626,000 | 30.8257 | 216,785,000 | 2023-09-30 |
| 547 | 2023-10-11 | 66,199,400 | 80,000 | 30.5369 | 216,785,000 | 2023-09-30 |
| 548 | 2023-10-10 | 66,119,400 | -82,000 | 30.5000 | 216,785,000 | 2023-09-30 |
| 549 | 2023-10-09 | 66,201,400 | 222,000 | 30.5378 | 216,785,000 | 2023-09-30 |
| 550 | 2023-10-06 | 65,979,400 | 58,000 | 30.4354 | 216,785,000 | 2023-09-30 |
| 551 | 2023-10-05 | 65,921,400 | 250,250 | 30.4087 | 216,785,000 | 2023-09-30 |
| 552 | 2023-10-04 | 65,671,150 | -190,000 | 30.2932 | 216,785,000 | 2023-09-30 |
| 553 | 2023-10-03 | 65,861,150 | -402,000 | 30.3809 | 216,785,000 | 2023-09-30 |
| 554 | 2023-09-29 | 66,263,150 | 1,040,000 | 30.5663 | 216,785,000 | 2023-08-31 |
| 555 | 2023-09-28 | 65,223,150 | 470,000 | 30.0866 | 216,785,000 | 2023-08-31 |
| 556 | 2023-09-27 | 64,753,150 | -1,166,000 | 29.8698 | 216,785,000 | 2023-08-31 |
| 557 | 2023-09-26 | 65,919,150 | 476,000 | 30.4076 | 216,785,000 | 2023-08-31 |
| 558 | 2023-09-25 | 65,443,150 | 294,000 | 30.1880 | 216,785,000 | 2023-08-31 |
| 559 | 2023-09-22 | 65,149,150 | 76,000 | 30.0524 | 216,785,000 | 2023-08-31 |
| 560 | 2023-09-21 | 65,073,150 | -396,000 | 30.0174 | 216,785,000 | 2023-08-31 |
| 561 | 2023-09-20 | 65,469,150 | 840,000 | 30.2000 | 216,785,000 | 2023-08-31 |
| 562 | 2023-09-19 | 64,629,150 | 124,000 | 29.8126 | 216,785,000 | 2023-08-31 |
| 563 | 2023-09-18 | 64,505,150 | 842,000 | 29.7554 | 216,785,000 | 2023-08-31 |
| 564 | 2023-09-15 | 63,663,150 | 560,000 | 29.3670 | 216,785,000 | 2023-08-31 |
| 565 | 2023-09-14 | 63,103,150 | 166,000 | 29.1086 | 216,785,000 | 2023-08-31 |
| 566 | 2023-09-13 | 62,937,150 | -2,091,000 | 29.0321 | 216,785,000 | 2023-08-31 |
| 567 | 2023-09-12 | 65,028,150 | -308,000 | 29.9966 | 216,785,000 | 2023-08-31 |
| 568 | 2023-09-11 | 65,336,150 | 1,142,000 | 30.1387 | 216,785,000 | 2023-08-31 |
| 569 | 2023-09-07 | 64,194,150 | 2,176,000 | 29.6119 | 216,785,000 | 2023-08-31 |
| 570 | 2023-09-06 | 62,018,150 | -764,000 | 28.6081 | 216,785,000 | 2023-08-31 |
| 571 | 2023-09-05 | 62,782,150 | -2,444,000 | 28.9606 | 216,785,000 | 2023-08-31 |
| 572 | 2023-09-04 | 65,226,150 | 1,676,000 | 30.0879 | 216,785,000 | 2023-08-31 |
| 573 | 2023-08-31 | 63,550,150 | 188,000 | 29.3148 | 216,785,000 | 2023-08-31 |
| 574 | 2023-08-30 | 63,362,150 | -22,000 | 29.2281 | 216,785,000 | 2023-07-31 |
| 575 | 2023-08-29 | 63,384,150 | 1,523,950 | 29.2383 | 216,785,000 | 2023-07-31 |
| 576 | 2023-08-28 | 61,860,200 | 2,664,000 | 28.5353 | 216,785,000 | 2023-07-31 |
| 577 | 2023-08-25 | 59,196,200 | -472,000 | 27.3064 | 216,785,000 | 2023-07-31 |
| 578 | 2023-08-24 | 59,668,200 | 600,000 | 27.5241 | 216,785,000 | 2023-07-31 |
| 579 | 2023-08-23 | 59,068,200 | 600,000 | 27.2474 | 216,785,000 | 2023-07-31 |
| 580 | 2023-08-22 | 58,468,200 | -2,524,000 | 26.9706 | 216,785,000 | 2023-07-31 |
| 581 | 2023-08-21 | 60,992,200 | 496,000 | 28.1349 | 216,785,000 | 2023-07-31 |
| 582 | 2023-08-18 | 60,496,200 | -412,000 | 27.9061 | 216,785,000 | 2023-07-31 |
| 583 | 2023-08-17 | 60,908,200 | -1,739,000 | 28.0961 | 216,785,000 | 2023-07-31 |
| 584 | 2023-08-16 | 62,647,200 | -146,000 | 28.8983 | 216,785,000 | 2023-07-31 |
| 585 | 2023-08-15 | 62,793,200 | -808,000 | 28.9657 | 216,785,000 | 2023-07-31 |
| 586 | 2023-08-14 | 63,601,200 | 1,388,000 | 29.3384 | 216,785,000 | 2023-07-31 |
| 587 | 2023-08-11 | 62,213,200 | -409,000 | 28.6981 | 216,785,000 | 2023-07-31 |
| 588 | 2023-08-10 | 62,622,200 | 1,668,000 | 28.8868 | 216,785,000 | 2023-07-31 |
| 589 | 2023-08-09 | 60,954,200 | 738,000 | 28.1174 | 216,785,000 | 2023-07-31 |
| 590 | 2023-08-08 | 60,216,200 | 1,965,000 | 27.7769 | 216,785,000 | 2023-07-31 |
| 591 | 2023-08-07 | 58,251,200 | -3,828,000 | 26.8705 | 216,785,000 | 2023-07-31 |
| 592 | 2023-08-04 | 62,079,200 | -1,790,000 | 28.6363 | 216,785,000 | 2023-07-31 |
| 593 | 2023-08-03 | 63,869,200 | 2,063,000 | 29.4620 | 216,785,000 | 2023-07-31 |
| 594 | 2023-08-02 | 61,806,200 | 820,000 | 28.5104 | 216,785,000 | 2023-07-31 |
| 595 | 2023-08-01 | 60,986,200 | -1,634,000 | 28.1321 | 216,785,000 | 2023-07-31 |
| 596 | 2023-07-31 | 62,620,200 | -2,766,000 | 28.8859 | 216,785,000 | 2023-07-31 |
| 597 | 2023-07-28 | 65,386,200 | 294,000 | 30.1618 | 216,785,000 | 2023-06-30 |
| 598 | 2023-07-27 | 65,092,200 | -580,000 | 30.0262 | 216,785,000 | 2023-06-30 |
| 599 | 2023-07-26 | 65,672,200 | -710,000 | 30.2937 | 216,785,000 | 2023-06-30 |
| 600 | 2023-07-25 | 66,382,200 | 2,118,000 | 30.6212 | 216,785,000 | 2023-06-30 |
| 601 | 2023-07-24 | 64,264,200 | 2,668,000 | 29.6442 | 216,785,000 | 2023-06-30 |
| 602 | 2023-07-21 | 61,596,200 | 1,174,000 | 28.4135 | 216,785,000 | 2023-06-30 |
| 603 | 2023-07-20 | 60,422,200 | 775,000 | 27.8719 | 216,785,000 | 2023-06-30 |
| 604 | 2023-07-19 | 59,647,200 | -5,380,000 | 27.5144 | 216,785,000 | 2023-06-30 |
| 605 | 2023-07-18 | 65,027,200 | -3,184,000 | 29.9962 | 216,785,000 | 2023-06-30 |
| 606 | 2023-07-14 | 68,211,200 | -551,000 | 31.4649 | 216,785,000 | 2023-06-30 |
| 607 | 2023-07-13 | 68,762,200 | -3,097,000 | 31.7191 | 216,785,000 | 2023-06-30 |
| 608 | 2023-07-12 | 71,859,200 | 5,078,000 | 33.1477 | 216,785,000 | 2023-06-30 |
| 609 | 2023-07-11 | 66,781,200 | -2,706,000 | 30.8053 | 216,785,000 | 2023-06-30 |
| 610 | 2023-07-10 | 69,487,200 | 1,059,000 | 32.0535 | 216,785,000 | 2023-06-30 |
| 611 | 2023-07-07 | 68,428,200 | 3,822,000 | 31.5650 | 216,785,000 | 2023-06-30 |
| 612 | 2023-07-06 | 64,606,200 | -8,744,000 | 29.8020 | 216,785,000 | 2023-06-30 |
| 613 | 2023-07-05 | 73,350,200 | 856,000 | 33.8355 | 216,785,000 | 2023-06-30 |
| 614 | 2023-07-04 | 72,494,200 | 620,000 | 33.4406 | 216,785,000 | 2023-06-30 |
| 615 | 2023-07-03 | 71,874,200 | 460,000 | 33.1546 | 216,785,000 | 2023-06-30 |
| 616 | 2023-06-30 | 71,414,200 | -130,000 | 32.9424 | 216,785,000 | 2023-06-30 |
| 617 | 2023-06-29 | 71,544,200 | -26,000 | 33.0024 | 216,785,000 | 2023-05-31 |
| 618 | 2023-06-28 | 71,570,200 | 194,000 | 33.0144 | 216,785,000 | 2023-05-31 |
| 619 | 2023-06-27 | 71,376,200 | 524,000 | 32.9249 | 216,785,000 | 2023-05-31 |
| 620 | 2023-06-26 | 70,852,200 | -531,000 | 32.6832 | 216,785,000 | 2023-05-31 |
| 621 | 2023-06-23 | 71,383,200 | 332,000 | 32.9281 | 216,785,000 | 2023-05-31 |
| 622 | 2023-06-21 | 71,051,200 | 18,000 | 32.7750 | 216,785,000 | 2023-05-31 |
| 623 | 2023-06-20 | 71,033,200 | 578,000 | 32.7667 | 216,785,000 | 2023-05-31 |
| 624 | 2023-06-19 | 70,455,200 | 986,000 | 32.5000 | 216,785,000 | 2023-05-31 |
| 625 | 2023-06-16 | 69,469,200 | 478,000 | 32.0452 | 216,785,000 | 2023-05-31 |
| 626 | 2023-06-15 | 68,991,200 | -948,000 | 31.8247 | 216,785,000 | 2023-05-31 |
| 627 | 2023-06-14 | 69,939,200 | 273,000 | 32.2620 | 216,785,000 | 2023-05-31 |
| 628 | 2023-06-13 | 69,666,200 | -1,430,000 | 32.1361 | 216,785,000 | 2023-05-31 |
| 629 | 2023-06-12 | 71,096,200 | -74,000 | 32.7957 | 216,785,000 | 2023-05-31 |
| 630 | 2023-06-09 | 71,170,200 | -110,000 | 32.8299 | 216,785,000 | 2023-05-31 |
| 631 | 2023-06-08 | 71,280,200 | -48,000 | 32.8806 | 216,785,000 | 2023-05-31 |
| 632 | 2023-06-07 | 71,328,200 | -60,000 | 32.9027 | 216,785,000 | 2023-05-31 |
| 633 | 2023-06-06 | 71,388,200 | 88,000 | 32.9304 | 216,785,000 | 2023-05-31 |
| 634 | 2023-06-05 | 71,300,200 | -130,000 | 32.8898 | 216,785,000 | 2023-05-31 |
| 635 | 2023-06-02 | 71,430,200 | -68,000 | 32.9498 | 216,785,000 | 2023-05-31 |
| 636 | 2023-06-01 | 71,498,200 | 254,000 | 32.9812 | 216,785,000 | 2023-05-31 |
| 637 | 2023-05-31 | 71,244,200 | -182,000 | 32.8640 | 216,785,000 | 2023-05-31 |
| 638 | 2023-05-30 | 71,426,200 | -8,000 | 32.9479 | 216,785,000 | 2023-04-30 |
| 639 | 2023-05-29 | 71,434,200 | -116,000 | 32.9516 | 216,785,000 | 2023-04-30 |
| 640 | 2023-05-25 | 71,550,200 | -16,000 | 33.0051 | 216,785,000 | 2023-04-30 |
| 641 | 2023-05-24 | 71,566,200 | -92,000 | 33.0125 | 216,785,000 | 2023-04-30 |
| 642 | 2023-05-23 | 71,658,200 | -32,000 | 33.0550 | 216,785,000 | 2023-04-30 |
| 643 | 2023-05-22 | 71,690,200 | 50,000 | 33.0697 | 216,785,000 | 2023-04-30 |
| 644 | 2023-05-19 | 71,640,200 | -224,000 | 33.0467 | 216,785,000 | 2023-04-30 |
| 645 | 2023-05-18 | 71,864,200 | -98,000 | 33.1500 | 216,785,000 | 2023-04-30 |
| 646 | 2023-05-17 | 71,962,200 | 90,000 | 33.1952 | 216,785,000 | 2023-04-30 |
| 647 | 2023-05-16 | 71,872,200 | -296,000 | 33.1537 | 216,785,000 | 2023-04-30 |
| 648 | 2023-05-15 | 72,168,200 | 80,000 | 33.2902 | 216,785,000 | 2023-04-30 |
| 649 | 2023-05-12 | 72,088,200 | 322,000 | 33.2533 | 216,785,000 | 2023-04-30 |
| 650 | 2023-05-11 | 71,766,200 | 153,500 | 33.1048 | 216,785,000 | 2023-04-30 |
| 651 | 2023-05-10 | 71,612,700 | 72,000 | 33.0340 | 216,785,000 | 2023-04-30 |
| 652 | 2023-05-09 | 71,540,700 | -128,000 | 33.0008 | 216,785,000 | 2023-04-30 |
| 653 | 2023-05-08 | 71,668,700 | -292,000 | 33.0598 | 216,785,000 | 2023-04-30 |
| 654 | 2023-05-05 | 71,960,700 | 16,000 | 33.1945 | 216,785,000 | 2023-04-30 |
| 655 | 2023-05-04 | 71,944,700 | 86,000 | 33.1871 | 216,785,000 | 2023-04-30 |
| 656 | 2023-05-03 | 71,858,700 | -314,000 | 33.1475 | 216,785,000 | 2023-04-30 |
| 657 | 2023-05-02 | 72,172,700 | -68,000 | 33.2923 | 216,785,000 | 2023-04-30 |
| 658 | 2023-04-28 | 72,240,700 | 840,000 | 33.3237 | 216,785,000 | 2023-03-31 |
| 659 | 2023-04-27 | 71,400,700 | -357,000 | 32.9362 | 216,785,000 | 2023-03-31 |
| 660 | 2023-04-26 | 71,757,700 | 3,000 | 33.1009 | 216,785,000 | 2023-03-31 |
| 661 | 2023-04-25 | 71,754,700 | 2,000 | 33.0995 | 216,785,000 | 2023-03-31 |
| 662 | 2023-04-24 | 71,752,700 | 14,000 | 33.0986 | 216,785,000 | 2023-03-31 |
| 663 | 2023-04-21 | 71,738,700 | -122,000 | 33.0921 | 216,785,000 | 2023-03-31 |
| 664 | 2023-04-20 | 71,860,700 | -228,000 | 33.1484 | 216,785,000 | 2023-03-31 |
| 665 | 2023-04-19 | 72,088,700 | 418,000 | 33.2535 | 216,785,000 | 2023-03-31 |
| 666 | 2023-04-18 | 71,670,700 | 222,000 | 33.0607 | 216,785,000 | 2023-03-31 |
| 667 | 2023-04-17 | 71,448,700 | -368,000 | 32.9583 | 216,785,000 | 2023-03-31 |
| 668 | 2023-04-14 | 71,816,700 | -276,000 | 33.1281 | 216,785,000 | 2023-03-31 |
| 669 | 2023-04-13 | 72,092,700 | 30,000 | 33.2554 | 216,785,000 | 2023-03-31 |
| 670 | 2023-04-12 | 72,062,700 | -51,000 | 33.2416 | 216,785,000 | 2023-03-31 |
| 671 | 2023-04-11 | 72,113,700 | -206,000 | 33.2651 | 216,785,000 | 2023-03-31 |
| 672 | 2023-04-06 | 72,319,700 | 162,000 | 33.3601 | 216,785,000 | 2023-03-31 |
| 673 | 2023-04-04 | 72,157,700 | 412,000 | 33.2854 | 216,785,000 | 2023-03-31 |
| 674 | 2023-04-03 | 71,745,700 | -40,000 | 33.0953 | 216,785,000 | 2023-03-31 |
| 675 | 2023-03-31 | 71,785,700 | 16,000 | 33.1138 | 216,785,000 | 2023-03-31 |
| 676 | 2023-03-30 | 71,769,700 | -64,000 | 33.1064 | 216,785,000 | 2023-02-28 |
| 677 | 2023-03-29 | 71,833,700 | 74,000 | 33.1359 | 216,785,000 | 2023-02-28 |
| 678 | 2023-03-28 | 71,759,700 | 6,000 | 33.1018 | 216,785,000 | 2023-02-28 |
| 679 | 2023-03-27 | 71,753,700 | 56,000 | 33.0990 | 216,785,000 | 2023-02-28 |
| 680 | 2023-03-24 | 71,697,700 | -40,000 | 33.0732 | 216,785,000 | 2023-02-28 |
| 681 | 2023-03-23 | 71,737,700 | -48,000 | 33.0916 | 216,785,000 | 2023-02-28 |
| 682 | 2023-03-22 | 71,785,700 | -278,000 | 33.1138 | 216,785,000 | 2023-02-28 |
| 683 | 2023-03-21 | 72,063,700 | -436,000 | 33.2420 | 216,785,000 | 2023-02-28 |
| 684 | 2023-03-20 | 72,499,700 | 126,000 | 33.4431 | 216,785,000 | 2023-02-28 |
| 685 | 2023-03-17 | 72,373,700 | 34,000 | 33.3850 | 216,785,000 | 2023-02-28 |
| 686 | 2023-03-16 | 72,339,700 | 150,000 | 33.3693 | 216,785,000 | 2023-02-28 |
| 687 | 2023-03-15 | 72,189,700 | -498,000 | 33.3001 | 216,785,000 | 2023-02-28 |
| 688 | 2023-03-14 | 72,687,700 | -382,000 | 33.5299 | 216,785,000 | 2023-02-28 |
| 689 | 2023-03-13 | 73,069,700 | -768,000 | 33.7061 | 216,785,000 | 2023-02-28 |
| 690 | 2023-03-10 | 73,837,700 | -296,000 | 34.0603 | 216,785,000 | 2023-02-28 |
| 691 | 2023-03-09 | 74,133,700 | -420,000 | 34.1969 | 216,785,000 | 2023-02-28 |
| 692 | 2023-03-08 | 74,553,700 | 70,000 | 34.3906 | 216,785,000 | 2023-02-28 |
| 693 | 2023-03-07 | 74,483,700 | 160,000 | 34.3583 | 216,785,000 | 2023-02-28 |
| 694 | 2023-03-06 | 74,323,700 | -224,000 | 34.2845 | 216,785,000 | 2023-02-28 |
| 695 | 2023-03-03 | 74,547,700 | 278,000 | 34.3878 | 216,785,000 | 2023-02-28 |
| 696 | 2023-03-02 | 74,269,700 | -28,000 | 34.2596 | 216,785,000 | 2023-02-28 |
| 697 | 2023-03-01 | 74,297,700 | -167,000 | 34.2725 | 216,785,000 | 2023-02-28 |
| 698 | 2023-02-28 | 74,464,700 | -56,000 | 34.3496 | 216,785,000 | 2023-02-28 |
| 699 | 2023-02-27 | 74,520,700 | -366,000 | 34.3754 | 216,785,000 | 2023-01-31 |
| 700 | 2023-02-24 | 74,886,700 | -218,000 | 34.5442 | 216,785,000 | 2023-01-31 |
| 701 | 2023-02-23 | 75,104,700 | 244,000 | 34.6448 | 216,785,000 | 2023-01-31 |
| 702 | 2023-02-22 | 74,860,700 | 22,000 | 34.5322 | 216,785,000 | 2023-01-31 |
| 703 | 2023-02-21 | 74,838,700 | -202,000 | 34.5221 | 216,785,000 | 2023-01-31 |
| 704 | 2023-02-20 | 75,040,700 | -196,000 | 34.6153 | 216,785,000 | 2023-01-31 |
| 705 | 2023-02-17 | 75,236,700 | -436,000 | 34.7057 | 216,785,000 | 2023-01-31 |
| 706 | 2023-02-16 | 75,672,700 | 120,000 | 34.9068 | 216,785,000 | 2023-01-31 |
| 707 | 2023-02-15 | 75,552,700 | -106,000 | 34.8514 | 216,785,000 | 2023-01-31 |
| 708 | 2023-02-14 | 75,658,700 | -424,000 | 34.9003 | 216,785,000 | 2023-01-31 |
| 709 | 2023-02-13 | 76,082,700 | -208,000 | 35.0959 | 216,785,000 | 2023-01-31 |
| 710 | 2023-02-10 | 76,290,700 | -1,417,000 | 35.1919 | 216,785,000 | 2023-01-31 |
| 711 | 2023-02-09 | 77,707,700 | -48,000 | 35.8455 | 216,785,000 | 2023-01-31 |
| 712 | 2023-02-08 | 77,755,700 | -108,000 | 35.8677 | 216,785,000 | 2023-01-31 |
| 713 | 2023-02-07 | 77,863,700 | 96,000 | 35.9175 | 216,785,000 | 2023-01-31 |
| 714 | 2023-02-06 | 77,767,700 | -260,000 | 35.8732 | 216,785,000 | 2023-01-31 |
| 715 | 2023-02-03 | 78,027,700 | 1,077,000 | 35.9931 | 216,785,000 | 2023-01-31 |
| 716 | 2023-02-02 | 76,950,700 | -115,900 | 35.4963 | 216,785,000 | 2023-01-31 |
| 717 | 2023-02-01 | 77,066,600 | -1,737,100 | 35.5498 | 216,785,000 | 2023-01-31 |
| 718 | 2023-01-31 | 78,803,700 | -102,000 | 36.3511 | 216,785,000 | 2023-01-31 |
| 719 | 2023-01-30 | 78,905,700 | -538,000 | 36.3981 | 216,785,000 | 2022-12-31 |
| 720 | 2023-01-27 | 79,443,700 | 10,000 | 36.6463 | 216,785,000 | 2022-12-31 |
| 721 | 2023-01-26 | 79,433,700 | 153,000 | 36.6417 | 216,785,000 | 2022-12-31 |
| 722 | 2023-01-20 | 79,280,700 | 184,000 | 36.5711 | 216,785,000 | 2022-12-31 |
| 723 | 2023-01-19 | 79,096,700 | -638,000 | 36.4862 | 216,785,000 | 2022-12-31 |
| 724 | 2023-01-18 | 79,734,700 | 778,000 | 36.7805 | 216,785,000 | 2022-12-31 |
| 725 | 2023-01-17 | 78,956,700 | 304,000 | 36.4217 | 216,785,000 | 2022-12-31 |
| 726 | 2023-01-16 | 78,652,700 | 98,000 | 36.2814 | 216,785,000 | 2022-12-31 |
| 727 | 2023-01-13 | 78,554,700 | -162,000 | 36.2362 | 216,785,000 | 2022-12-31 |
| 728 | 2023-01-12 | 78,716,700 | 429,000 | 36.3110 | 216,785,000 | 2022-12-31 |
| 729 | 2023-01-11 | 78,287,700 | 234,000 | 36.1131 | 216,785,000 | 2022-12-31 |
| 730 | 2023-01-10 | 78,053,700 | -518,000 | 36.0051 | 216,785,000 | 2022-12-31 |
| 731 | 2023-01-09 | 78,571,700 | 320,000 | 36.2441 | 216,785,000 | 2022-12-31 |
| 732 | 2023-01-06 | 78,251,700 | 672,000 | 36.0965 | 216,785,000 | 2022-12-31 |
| 733 | 2023-01-05 | 77,579,700 | 222,000 | 35.7865 | 216,785,000 | 2022-12-31 |
| 734 | 2023-01-04 | 77,357,700 | -20,000 | 35.6841 | 216,785,000 | 2022-12-31 |
| 735 | 2023-01-03 | 77,377,700 | -246,000 | 35.6933 | 216,785,000 | 2022-12-31 |
| 736 | 2022-12-30 | 77,623,700 | -124,000 | 35.8068 | 216,785,000 | 2022-11-30 |
| 737 | 2022-12-29 | 77,747,700 | 138,000 | 35.8640 | 216,785,000 | 2022-11-30 |
| 738 | 2022-12-28 | 77,609,700 | -226,000 | 35.8003 | 216,785,000 | 2022-11-30 |
| 739 | 2022-12-23 | 77,835,700 | 70,000 | 35.9046 | 216,785,000 | 2022-11-30 |
| 740 | 2022-12-22 | 77,765,700 | 266,000 | 35.8723 | 216,785,000 | 2022-11-30 |
| 741 | 2022-12-21 | 77,499,700 | -462,000 | 35.7496 | 216,785,000 | 2022-11-30 |
| 742 | 2022-12-20 | 77,961,700 | 742,000 | 35.9627 | 216,785,000 | 2022-11-30 |
| 743 | 2022-12-19 | 77,219,700 | 302,000 | 35.6204 | 216,785,000 | 2022-11-30 |
| 744 | 2022-12-16 | 76,917,700 | -248,000 | 35.4811 | 216,785,000 | 2022-11-30 |
| 745 | 2022-12-15 | 77,165,700 | 300,000 | 35.5955 | 216,785,000 | 2022-11-30 |
| 746 | 2022-12-14 | 76,865,700 | -130,000 | 35.4571 | 216,785,000 | 2022-11-30 |
| 747 | 2022-12-13 | 76,995,700 | 487,900 | 35.5171 | 216,785,000 | 2022-11-30 |
| 748 | 2022-12-12 | 76,507,800 | -588,000 | 35.2920 | 216,785,000 | 2022-11-30 |
| 749 | 2022-12-09 | 77,095,800 | -362,000 | 35.5633 | 216,785,000 | 2022-11-30 |
| 750 | 2022-12-08 | 77,457,800 | 1,045,000 | 35.7302 | 216,785,000 | 2022-11-30 |
| 751 | 2022-12-07 | 76,412,800 | 1,268,000 | 35.2482 | 216,785,000 | 2022-11-30 |
| 752 | 2022-12-06 | 75,144,800 | -1,137,900 | 34.6633 | 216,785,000 | 2022-11-30 |
| 753 | 2022-12-05 | 76,282,700 | -2,300,000 | 35.1882 | 216,785,000 | 2022-11-30 |
| 754 | 2022-12-02 | 78,582,700 | 1,686,000 | 36.2491 | 216,785,000 | 2022-11-30 |
| 755 | 2022-12-01 | 76,896,700 | 32,000 | 35.4714 | 216,785,000 | 2022-11-30 |
| 756 | 2022-11-30 | 76,864,700 | 322,000 | 35.4567 | 216,785,000 | 2022-11-30 |
| 757 | 2022-11-29 | 76,542,700 | -22,000 | 35.3081 | 216,785,000 | 2022-10-31 |
| 758 | 2022-11-28 | 76,564,700 | 508,000 | 35.3183 | 216,785,000 | 2022-10-31 |
| 759 | 2022-11-25 | 76,056,700 | 97,500 | 35.0839 | 216,785,000 | 2022-10-31 |
| 760 | 2022-11-24 | 75,959,200 | 982,000 | 35.0390 | 216,785,000 | 2022-10-31 |
| 761 | 2022-11-23 | 74,977,200 | -970,000 | 34.5860 | 216,785,000 | 2022-10-31 |
| 762 | 2022-11-22 | 75,947,200 | 20,000 | 35.0334 | 216,785,000 | 2022-10-31 |
| 763 | 2022-11-21 | 75,927,200 | 271,000 | 35.0242 | 216,785,000 | 2022-10-31 |
| 764 | 2022-11-18 | 75,656,200 | -260,000 | 34.8992 | 216,785,000 | 2022-10-31 |
| 765 | 2022-11-17 | 75,916,200 | -1,796,000 | 35.0191 | 216,785,000 | 2022-10-31 |
| 766 | 2022-11-16 | 77,712,200 | 1,140,000 | 35.8476 | 216,785,000 | 2022-10-31 |
| 767 | 2022-11-15 | 76,572,200 | 38,000 | 35.3217 | 216,785,000 | 2022-10-31 |
| 768 | 2022-11-14 | 76,534,200 | -78,000 | 35.3042 | 216,785,000 | 2022-10-31 |
| 769 | 2022-11-11 | 76,612,200 | -545,080 | 35.3402 | 216,785,000 | 2022-10-31 |
| 770 | 2022-11-10 | 77,157,280 | -1,274,920 | 35.5916 | 216,785,000 | 2022-10-31 |
| 771 | 2022-11-09 | 78,432,200 | -584,000 | 36.1797 | 216,785,000 | 2022-10-31 |
| 772 | 2022-11-08 | 79,016,200 | 672,000 | 36.4491 | 216,785,000 | 2022-10-31 |
| 773 | 2022-11-07 | 78,344,200 | 804,000 | 36.1391 | 216,785,000 | 2022-10-31 |
| 774 | 2022-11-04 | 77,540,200 | 638,000 | 35.7682 | 216,785,000 | 2022-10-31 |
| 775 | 2022-11-03 | 76,902,200 | -201,000 | 35.4739 | 216,785,000 | 2022-10-31 |
| 776 | 2022-11-02 | 77,103,200 | -212,000 | 35.5667 | 216,785,000 | 2022-10-31 |
| 777 | 2022-11-01 | 77,315,200 | -242,000 | 35.6645 | 216,785,000 | 2022-10-31 |
| 778 | 2022-10-31 | 77,557,200 | -218,000 | 35.7761 | 216,785,000 | 2022-10-31 |
| 779 | 2022-10-28 | 77,775,200 | 12,000 | 35.8767 | 216,785,000 | 2022-09-30 |
| 780 | 2022-10-27 | 77,763,200 | -1,214,000 | 35.8711 | 216,785,000 | 2022-09-30 |
| 781 | 2022-10-26 | 78,977,200 | -337,000 | 36.4311 | 216,785,000 | 2022-09-30 |
| 782 | 2022-10-25 | 79,314,200 | -270,000 | 36.5866 | 216,785,000 | 2022-09-30 |
| 783 | 2022-10-24 | 79,584,200 | -60,000 | 36.7111 | 216,785,000 | 2022-09-30 |
| 784 | 2022-10-21 | 79,644,200 | 57,000 | 36.7388 | 216,785,000 | 2022-09-30 |
| 785 | 2022-10-20 | 79,587,200 | 364,000 | 36.7125 | 216,785,000 | 2022-09-30 |
| 786 | 2022-10-19 | 79,223,200 | 88,000 | 36.5446 | 216,785,000 | 2022-09-30 |
| 787 | 2022-10-18 | 79,135,200 | 222,000 | 36.5040 | 216,785,000 | 2022-09-30 |
| 788 | 2022-10-17 | 78,913,200 | -106,000 | 36.4016 | 216,785,000 | 2022-09-30 |
| 789 | 2022-10-14 | 79,019,200 | -272,000 | 36.4505 | 216,785,000 | 2022-09-30 |
| 790 | 2022-10-13 | 79,291,200 | 208,000 | 36.5760 | 216,785,000 | 2022-09-30 |
| 791 | 2022-10-12 | 79,083,200 | -420,000 | 36.4800 | 216,785,000 | 2022-09-30 |
| 792 | 2022-10-11 | 79,503,200 | 266,000 | 36.6738 | 216,785,000 | 2022-09-30 |
| 793 | 2022-10-10 | 79,237,200 | 106,000 | 36.5511 | 216,785,000 | 2022-09-30 |
| 794 | 2022-10-07 | 79,131,200 | -208,000 | 36.5022 | 216,785,000 | 2022-09-30 |
| 795 | 2022-10-06 | 79,339,200 | -138,000 | 36.5981 | 216,785,000 | 2022-09-30 |
| 796 | 2022-10-05 | 79,477,200 | -228,000 | 36.6618 | 216,785,000 | 2022-09-30 |
| 797 | 2022-10-03 | 79,705,200 | -110,000 | 36.7669 | 216,785,000 | 2022-09-30 |
| 798 | 2022-09-30 | 79,815,200 | -2,000 | 36.8177 | 216,785,000 | 2022-09-30 |
| 799 | 2022-09-29 | 79,817,200 | 1,012,000 | 36.8186 | 216,785,000 | 2022-08-31 |
| 800 | 2022-09-28 | 78,805,200 | -512,000 | 36.3518 | 216,785,000 | 2022-08-31 |
| 801 | 2022-09-27 | 79,317,200 | -667,000 | 36.5880 | 216,785,000 | 2022-08-31 |
| 802 | 2022-09-26 | 79,984,200 | 156,000 | 36.8956 | 216,785,000 | 2022-08-31 |
| 803 | 2022-09-23 | 79,828,200 | 740,000 | 36.8237 | 216,785,000 | 2022-08-31 |
| 804 | 2022-09-22 | 79,088,200 | 203,000 | 36.4823 | 216,785,000 | 2022-08-31 |
| 805 | 2022-09-21 | 78,885,200 | -828,000 | 36.3887 | 216,785,000 | 2022-08-31 |
| 806 | 2022-09-20 | 79,713,200 | -2,230,000 | 36.7706 | 216,785,000 | 2022-08-31 |
| 807 | 2022-09-19 | 81,943,200 | -116,000 | 37.7993 | 216,785,000 | 2022-08-31 |
| 808 | 2022-09-16 | 82,059,200 | -214,000 | 37.8528 | 216,785,000 | 2022-08-31 |
| 809 | 2022-09-15 | 82,273,200 | -158,000 | 37.9515 | 216,785,000 | 2022-08-31 |
| 810 | 2022-09-14 | 82,431,200 | -444,000 | 38.0244 | 216,785,000 | 2022-08-31 |
| 811 | 2022-09-13 | 82,875,200 | 190,000 | 38.2292 | 216,785,000 | 2022-08-31 |
| 812 | 2022-09-09 | 82,685,200 | -161,000 | 38.1416 | 216,785,000 | 2022-08-31 |
| 813 | 2022-09-08 | 82,846,200 | 456,000 | 38.2158 | 216,785,000 | 2022-08-31 |
| 814 | 2022-09-07 | 82,390,200 | -478,000 | 38.0055 | 216,785,000 | 2022-08-31 |
| 815 | 2022-09-06 | 82,868,200 | 156,000 | 38.2260 | 216,785,000 | 2022-08-31 |
| 816 | 2022-09-05 | 82,712,200 | -76,000 | 38.1540 | 216,785,000 | 2022-08-31 |
| 817 | 2022-09-02 | 82,788,200 | -104,000 | 38.1891 | 216,785,000 | 2022-08-31 |
| 818 | 2022-09-01 | 82,892,200 | 16,000 | 38.2371 | 216,785,000 | 2022-08-31 |
| 819 | 2022-08-31 | 82,876,200 | -100,000 | 38.2297 | 216,785,000 | 2022-08-31 |
| 820 | 2022-08-30 | 82,976,200 | 18,000 | 38.2758 | 216,785,000 | 2022-07-31 |
| 821 | 2022-08-29 | 82,958,200 | 405,018 | 38.2675 | 216,785,000 | 2022-07-31 |
| 822 | 2022-08-26 | 82,553,182 | 595,986 | 38.0807 | 216,785,000 | 2022-07-31 |
| 823 | 2022-08-25 | 81,957,196 | 200,048 | 37.8058 | 216,785,000 | 2022-07-31 |
| 824 | 2022-08-24 | 81,757,148 | -932,000 | 37.7135 | 216,785,000 | 2022-07-31 |
| 825 | 2022-08-23 | 82,689,148 | -22,000 | 38.1434 | 216,785,000 | 2022-07-31 |
| 826 | 2022-08-22 | 82,711,148 | -112,000 | 38.1535 | 216,785,000 | 2022-07-31 |
| 827 | 2022-08-19 | 82,823,148 | 786,000 | 38.2052 | 216,785,000 | 2022-07-31 |
| 828 | 2022-08-18 | 82,037,148 | 146,000 | 37.8426 | 216,785,000 | 2022-07-31 |
| 829 | 2022-08-17 | 81,891,148 | 172,000 | 37.7753 | 216,785,000 | 2022-07-31 |
| 830 | 2022-08-16 | 81,719,148 | 96,000 | 37.6959 | 216,785,000 | 2022-07-31 |
| 831 | 2022-08-15 | 81,623,148 | 116,000 | 37.6517 | 216,785,000 | 2022-07-31 |
| 832 | 2022-08-12 | 81,507,148 | -294,000 | 37.5981 | 216,785,000 | 2022-07-31 |
| 833 | 2022-08-11 | 81,801,148 | 1,002,000 | 37.7338 | 216,785,000 | 2022-07-31 |
| 834 | 2022-08-10 | 80,799,148 | -404,000 | 37.2716 | 216,785,000 | 2022-07-31 |
| 835 | 2022-08-09 | 81,203,148 | 218,000 | 37.4579 | 216,785,000 | 2022-07-31 |
| 836 | 2022-08-08 | 80,985,148 | 106,000 | 37.3574 | 216,785,000 | 2022-07-31 |
| 837 | 2022-08-05 | 80,879,148 | 302,000 | 37.3085 | 216,785,000 | 2022-07-31 |
| 838 | 2022-08-04 | 80,577,148 | -600,300 | 37.1692 | 216,785,000 | 2022-07-31 |
| 839 | 2022-08-03 | 81,177,448 | -2,223,700 | 37.4461 | 216,785,000 | 2022-07-31 |
| 840 | 2022-08-02 | 83,401,148 | -448,000 | 38.4718 | 216,785,000 | 2022-07-31 |
| 841 | 2022-08-01 | 83,849,148 | 290,000 | 38.6785 | 216,785,000 | 2022-07-31 |
| 842 | 2022-07-29 | 83,559,148 | 620,000 | 38.5447 | 216,785,000 | 2022-06-30 |
| 843 | 2022-07-28 | 82,939,148 | -34,000 | 38.2587 | 216,785,000 | 2022-06-30 |
| 844 | 2022-07-27 | 82,973,148 | 170,000 | 38.2744 | 216,785,000 | 2022-06-30 |
| 845 | 2022-07-26 | 82,803,148 | 1,200,000 | 38.1960 | 216,785,000 | 2022-06-30 |
| 846 | 2022-07-25 | 81,603,148 | -1,238,000 | 37.6424 | 216,785,000 | 2022-06-30 |
| 847 | 2022-07-22 | 82,841,148 | 870,000 | 38.2135 | 216,785,000 | 2022-06-30 |
| 848 | 2022-07-21 | 81,971,148 | -754,000 | 37.8122 | 216,785,000 | 2022-06-30 |
| 849 | 2022-07-20 | 82,725,148 | -956,000 | 38.1600 | 216,785,000 | 2022-06-30 |
| 850 | 2022-07-19 | 83,681,148 | 684,000 | 38.6010 | 216,785,000 | 2022-06-30 |
| 851 | 2022-07-18 | 82,997,148 | 504,000 | 38.2855 | 216,785,000 | 2022-06-30 |
| 852 | 2022-07-15 | 82,493,148 | 48,000 | 38.0530 | 216,785,000 | 2022-06-30 |
| 853 | 2022-07-14 | 82,445,148 | 37,996 | 38.0308 | 216,785,000 | 2022-06-30 |
| 854 | 2022-07-13 | 82,407,152 | -189,524 | 38.0133 | 216,785,000 | 2022-06-30 |
| 855 | 2022-07-12 | 82,596,676 | -230,000 | 38.1007 | 216,785,000 | 2022-06-30 |
| 856 | 2022-07-11 | 82,826,676 | -1,156,500 | 38.2068 | 216,785,000 | 2022-06-30 |
| 857 | 2022-07-08 | 83,983,176 | 1,681,000 | 38.7403 | 216,785,000 | 2022-06-30 |
| 858 | 2022-07-07 | 82,302,176 | 1,335,988 | 37.9649 | 216,785,000 | 2022-06-30 |
| 859 | 2022-07-06 | 80,966,188 | 862,000 | 37.3486 | 216,785,000 | 2022-06-30 |
| 860 | 2022-07-05 | 80,104,188 | -170,004 | 36.9510 | 216,785,000 | 2022-06-30 |
| 861 | 2022-07-04 | 80,274,192 | -5,512,000 | 37.0294 | 216,785,000 | 2022-06-30 |
| 862 | 2022-06-30 | 85,786,192 | 5,164,000 | 39.5720 | 216,785,000 | 2022-06-30 |
| 863 | 2022-06-29 | 80,622,192 | 1,128,000 | 37.1899 | 216,785,000 | 2022-05-31 |
| 864 | 2022-06-28 | 79,494,192 | -2,015,000 | 36.6696 | 216,785,000 | 2022-05-31 |
| 865 | 2022-06-27 | 81,509,192 | -1,924,000 | 37.5991 | 216,785,000 | 2022-05-31 |
| 866 | 2022-06-24 | 83,433,192 | 6,840,000 | 38.4866 | 216,785,000 | 2022-05-31 |
| 867 | 2022-06-23 | 76,593,192 | -2,870,000 | 35.3314 | 216,785,000 | 2022-05-31 |
| 868 | 2022-06-22 | 79,463,192 | -389,231 | 36.6553 | 216,785,000 | 2022-05-31 |
| 869 | 2022-06-21 | 79,852,423 | 563,223 | 36.8348 | 216,785,000 | 2022-05-31 |
| 870 | 2022-06-20 | 79,289,200 | -1,724,000 | 36.5750 | 216,785,000 | 2022-05-31 |
| 871 | 2022-06-17 | 81,013,200 | -576,000 | 37.3703 | 216,785,000 | 2022-05-31 |
| 872 | 2022-06-16 | 81,589,200 | -2,058,000 | 37.6360 | 216,785,000 | 2022-05-31 |
| 873 | 2022-06-15 | 83,647,200 | -2,001,000 | 38.5853 | 216,785,000 | 2022-05-31 |
| 874 | 2022-06-14 | 85,648,200 | 1,180,000 | 39.5084 | 216,785,000 | 2022-05-31 |
| 875 | 2022-06-13 | 84,468,200 | -76,000 | 38.9640 | 216,785,000 | 2022-05-31 |
| 876 | 2022-06-10 | 84,544,200 | -466,000 | 38.9991 | 216,785,000 | 2022-05-31 |
| 877 | 2022-06-09 | 85,010,200 | -201,000 | 39.2141 | 216,785,000 | 2022-05-31 |
| 878 | 2022-06-08 | 85,211,200 | -1,332,000 | 39.3068 | 216,785,000 | 2022-05-31 |
| 879 | 2022-06-07 | 86,543,200 | 310,000 | 39.9212 | 216,785,000 | 2022-05-31 |
| 880 | 2022-06-06 | 86,233,200 | -233,000 | 39.7782 | 216,785,000 | 2022-05-31 |
| 881 | 2022-06-02 | 86,466,200 | 392,000 | 39.8857 | 216,785,000 | 2022-05-31 |
| 882 | 2022-06-01 | 86,074,200 | 52,000 | 39.7049 | 216,785,000 | 2022-05-31 |
| 883 | 2022-05-31 | 86,022,200 | 62,000 | 39.6809 | 216,785,000 | 2022-05-31 |
| 884 | 2022-05-30 | 85,960,200 | 284,000 | 39.6523 | 216,785,000 | 2022-04-30 |
| 885 | 2022-05-27 | 85,676,200 | 106,000 | 39.5213 | 216,785,000 | 2022-04-30 |
| 886 | 2022-05-26 | 85,570,200 | 1,254,000 | 39.4724 | 216,785,000 | 2022-04-30 |
| 887 | 2022-05-25 | 84,316,200 | 614,000 | 38.8939 | 216,785,000 | 2022-04-30 |
| 888 | 2022-05-24 | 83,702,200 | -246,000 | 38.6107 | 216,785,000 | 2022-04-30 |
| 889 | 2022-05-23 | 83,948,200 | 792,000 | 38.7242 | 216,785,000 | 2022-04-30 |
| 890 | 2022-05-20 | 83,156,200 | 507,000 | 38.3588 | 216,785,000 | 2022-04-30 |
| 891 | 2022-05-19 | 82,649,200 | 1,242,000 | 38.1250 | 216,785,000 | 2022-04-30 |
| 892 | 2022-05-18 | 81,407,200 | 78,000 | 37.5520 | 216,785,000 | 2022-04-30 |
| 893 | 2022-05-17 | 81,329,200 | -128,000 | 37.5161 | 216,785,000 | 2022-04-30 |
| 894 | 2022-05-16 | 81,457,200 | -246,000 | 37.5751 | 216,785,000 | 2022-04-30 |
| 895 | 2022-05-13 | 81,703,200 | 23,000 | 37.6886 | 216,785,000 | 2022-04-30 |
| 896 | 2022-05-12 | 81,680,200 | -264,000 | 37.6780 | 216,785,000 | 2022-04-30 |
| 897 | 2022-05-11 | 81,944,200 | 18,000 | 37.7998 | 216,785,000 | 2022-04-30 |
| 898 | 2022-05-10 | 81,926,200 | 194,000 | 37.7915 | 216,785,000 | 2022-04-30 |
| 899 | 2022-05-06 | 81,732,200 | 0 | 37.7020 | 216,785,000 | 2022-04-30 |
| 900 | 2022-05-05 | 81,732,200 | 94,000 | 37.7020 | 216,785,000 | 2022-04-30 |
| 901 | 2022-05-04 | 81,638,200 | -16,000 | 37.6586 | 216,785,000 | 2022-04-30 |
| 902 | 2022-05-03 | 81,654,200 | -20,000 | 37.6660 | 216,785,000 | 2022-04-30 |
| 903 | 2022-04-29 | 81,674,200 | -22,000 | 37.6752 | 216,785,000 | 2022-03-31 |
| 904 | 2022-04-28 | 81,696,200 | 216,000 | 37.6854 | 216,785,000 | 2022-03-31 |
| 905 | 2022-04-27 | 81,480,200 | 132,000 | 37.5857 | 216,785,000 | 2022-03-31 |
| 906 | 2022-04-26 | 81,348,200 | -140,000 | 37.5248 | 216,785,000 | 2022-03-31 |
| 907 | 2022-04-25 | 81,488,200 | -131,000 | 37.5894 | 216,785,000 | 2022-03-31 |
| 908 | 2022-04-22 | 81,619,200 | -6,000 | 37.6498 | 216,785,000 | 2022-03-31 |
| 909 | 2022-04-21 | 81,625,200 | 198,000 | 37.6526 | 216,785,000 | 2022-03-31 |
| 910 | 2022-04-20 | 81,427,200 | 630,000 | 37.5613 | 216,785,000 | 2022-03-31 |
| 911 | 2022-04-19 | 80,797,200 | 24,000 | 37.2707 | 216,785,000 | 2022-03-31 |
| 912 | 2022-04-14 | 80,773,200 | -184,000 | 37.2596 | 216,785,000 | 2022-03-31 |
| 913 | 2022-04-13 | 80,957,200 | 134,000 | 37.3445 | 216,785,000 | 2022-03-31 |
| 914 | 2022-04-12 | 80,823,200 | -272,000 | 37.2827 | 216,785,000 | 2022-03-31 |
| 915 | 2022-04-11 | 81,095,200 | -174,000 | 37.4081 | 216,785,000 | 2022-03-31 |
| 916 | 2022-04-08 | 81,269,200 | 70,000 | 37.4884 | 216,785,000 | 2022-03-31 |
| 917 | 2022-04-07 | 81,199,200 | -80,000 | 37.4561 | 216,785,000 | 2022-03-31 |
| 918 | 2022-04-06 | 81,279,200 | 106,000 | 37.4930 | 216,785,000 | 2022-03-31 |
| 919 | 2022-04-04 | 81,173,200 | 70,000 | 37.4441 | 216,785,000 | 2022-03-31 |
| 920 | 2022-04-01 | 81,103,200 | 475,000 | 37.4118 | 216,785,000 | 2022-03-31 |
| 921 | 2022-03-31 | 80,628,200 | -226,000 | 37.1927 | 216,785,000 | 2022-03-31 |
| 922 | 2022-03-30 | 80,854,200 | 858,000 | 37.2970 | 216,785,000 | 2022-02-28 |
| 923 | 2022-03-29 | 79,996,200 | -304,000 | 36.9012 | 216,785,000 | 2022-02-28 |
| 924 | 2022-03-28 | 80,300,200 | 18,000 | 37.0414 | 216,785,000 | 2022-02-28 |
| 925 | 2022-03-25 | 80,282,200 | -302,000 | 37.0331 | 216,785,000 | 2022-02-28 |
| 926 | 2022-03-24 | 80,584,200 | 142,000 | 37.1724 | 216,785,000 | 2022-02-28 |
| 927 | 2022-03-23 | 80,442,200 | -358,000 | 37.1069 | 216,785,000 | 2022-02-28 |
| 928 | 2022-03-22 | 80,800,200 | 726,000 | 37.2720 | 216,785,000 | 2022-02-28 |
| 929 | 2022-03-21 | 80,074,200 | 235,000 | 36.9371 | 216,785,000 | 2022-02-28 |
| 930 | 2022-03-18 | 79,839,200 | -170,000 | 36.8287 | 216,785,000 | 2022-02-28 |
| 931 | 2022-03-17 | 80,009,200 | 260,000 | 36.9072 | 216,785,000 | 2022-02-28 |
| 932 | 2022-03-16 | 79,749,200 | -110,000 | 36.7872 | 216,785,000 | 2022-02-28 |
| 933 | 2022-03-15 | 79,859,200 | -290,000 | 36.8380 | 216,785,000 | 2022-02-28 |
| 934 | 2022-03-14 | 80,149,200 | -408,000 | 36.9717 | 216,785,000 | 2022-02-28 |
| 935 | 2022-03-11 | 80,557,200 | 137,000 | 37.1600 | 216,785,000 | 2022-02-28 |
| 936 | 2022-03-10 | 80,420,200 | 38,000 | 37.0968 | 216,785,000 | 2022-02-28 |
| 937 | 2022-03-09 | 80,382,200 | 100,000 | 37.0792 | 216,785,000 | 2022-02-28 |
| 938 | 2022-03-08 | 80,282,200 | 406,000 | 37.0331 | 216,785,000 | 2022-02-28 |
| 939 | 2022-03-07 | 79,876,200 | 388,380 | 36.8458 | 216,785,000 | 2022-02-28 |
| 940 | 2022-03-04 | 79,487,820 | 55,620 | 36.6667 | 216,785,000 | 2022-02-28 |
| 941 | 2022-03-03 | 79,432,200 | 586,000 | 36.6410 | 216,785,000 | 2022-02-28 |
| 942 | 2022-03-02 | 78,846,200 | 756,000 | 36.3707 | 216,785,000 | 2022-02-28 |
| 943 | 2022-03-01 | 78,090,200 | 156,000 | 36.0220 | 216,785,000 | 2022-02-28 |
| 944 | 2022-02-28 | 77,934,200 | -195,000 | 35.9500 | 216,785,000 | 2022-02-28 |
| 945 | 2022-02-25 | 78,129,200 | 366,000 | 36.0399 | 216,785,000 | 2022-01-31 |
| 946 | 2022-02-24 | 77,763,200 | -968,000 | 35.8711 | 216,785,000 | 2022-01-31 |
| 947 | 2022-02-23 | 78,731,200 | 420,000 | 36.3176 | 216,785,000 | 2022-01-31 |
| 948 | 2022-02-22 | 78,311,200 | 120,000 | 36.1239 | 216,785,000 | 2022-01-31 |
| 949 | 2022-02-21 | 78,191,200 | 240,000 | 36.0685 | 216,785,000 | 2022-01-31 |
| 950 | 2022-02-18 | 77,951,200 | 314,000 | 35.9578 | 216,785,000 | 2022-01-31 |
| 951 | 2022-02-17 | 77,637,200 | -512,000 | 35.8130 | 216,785,000 | 2022-01-31 |
| 952 | 2022-02-16 | 78,149,200 | 60,000 | 36.0492 | 216,785,000 | 2022-01-31 |
| 953 | 2022-02-15 | 78,089,200 | 60,000 | 36.0215 | 216,785,000 | 2022-01-31 |
| 954 | 2022-02-14 | 78,029,200 | -200,000 | 35.9938 | 216,785,000 | 2022-01-31 |
| 955 | 2022-02-11 | 78,229,200 | 180,000 | 36.0861 | 216,785,000 | 2022-01-31 |
| 956 | 2022-02-10 | 78,049,200 | -30,000 | 36.0030 | 216,785,000 | 2022-01-31 |
| 957 | 2022-02-09 | 78,079,200 | 204,000 | 36.0169 | 216,785,000 | 2022-01-31 |
| 958 | 2022-02-08 | 77,875,200 | 20,000 | 35.9228 | 216,785,000 | 2022-01-31 |
| 959 | 2022-02-07 | 77,855,200 | -102,000 | 35.9136 | 216,785,000 | 2022-01-31 |
| 960 | 2022-02-04 | 77,957,200 | -246,000 | 35.9606 | 216,785,000 | 2022-01-31 |
| 961 | 2022-01-31 | 78,203,200 | 0 | 36.0741 | 216,785,000 | 2022-01-31 |
| 962 | 2022-01-28 | 78,203,200 | -244,000 | 36.0741 | 216,785,000 | 2021-12-31 |
| 963 | 2022-01-27 | 78,447,200 | -906,000 | 36.1866 | 216,785,000 | 2021-12-31 |
| 964 | 2022-01-26 | 79,353,200 | -200,000 | 36.6046 | 216,785,000 | 2021-12-31 |
| 965 | 2022-01-25 | 79,553,200 | 282,000 | 36.6968 | 216,785,000 | 2021-12-31 |
| 966 | 2022-01-24 | 79,271,200 | 1,240,000 | 36.5667 | 216,785,000 | 2021-12-31 |
| 967 | 2022-01-21 | 78,031,200 | -506,000 | 35.9947 | 216,785,000 | 2021-12-31 |
| 968 | 2022-01-20 | 78,537,200 | 212,000 | 36.2282 | 216,785,000 | 2021-12-31 |
| 969 | 2022-01-19 | 78,325,200 | 52,000 | 36.1304 | 216,785,000 | 2021-12-31 |
| 970 | 2022-01-18 | 78,273,200 | -160,000 | 36.1064 | 216,785,000 | 2021-12-31 |
| 971 | 2022-01-17 | 78,433,200 | -1,082,000 | 36.1802 | 216,785,000 | 2021-12-31 |
| 972 | 2022-01-14 | 79,515,200 | 1,024,000 | 36.6793 | 216,785,000 | 2021-12-31 |
| 973 | 2022-01-13 | 78,491,200 | -620,000 | 36.2069 | 216,785,000 | 2021-12-31 |
| 974 | 2022-01-12 | 79,111,200 | 218,000 | 36.4929 | 216,785,000 | 2021-12-31 |
| 975 | 2022-01-11 | 78,893,200 | 871,000 | 36.3924 | 216,785,000 | 2021-12-31 |
| 976 | 2022-01-10 | 78,022,200 | -436,000 | 35.9906 | 216,785,000 | 2021-12-31 |
| 977 | 2022-01-07 | 78,458,200 | -916,000 | 36.1917 | 216,785,000 | 2021-12-31 |
| 978 | 2022-01-06 | 79,374,200 | 1,040,000 | 36.6142 | 216,785,000 | 2021-12-31 |
| 979 | 2022-01-05 | 78,334,200 | -198,000 | 36.1345 | 216,785,000 | 2021-12-31 |
| 980 | 2022-01-04 | 78,532,200 | -40,000 | 36.2258 | 216,785,000 | 2021-12-31 |
| 981 | 2022-01-03 | 78,572,200 | -824,000 | 36.2443 | 216,785,000 | 2021-12-31 |
| 982 | 2021-12-31 | 79,396,200 | 0 | 36.6244 | 216,785,000 | 2021-12-31 |
| 983 | 2021-12-30 | 79,396,200 | -1,648,000 | 36.6244 | 216,785,000 | 2021-11-30 |
| 984 | 2021-12-29 | 81,044,200 | 1,709,000 | 37.3846 | 216,785,000 | 2021-11-30 |
| 985 | 2021-12-28 | 79,335,200 | 827,000 | 36.5963 | 216,785,000 | 2021-11-30 |
| 986 | 2021-12-24 | 78,508,200 | 0 | 36.2148 | 216,785,000 | 2021-11-30 |
| 987 | 2021-12-23 | 78,508,200 | -740,000 | 36.2148 | 216,785,000 | 2021-11-30 |
| 988 | 2021-12-22 | 79,248,200 | -220,000 | 36.5561 | 216,785,000 | 2021-11-30 |
| 989 | 2021-12-21 | 79,468,200 | 333,000 | 36.6576 | 216,785,000 | 2021-11-30 |
| 990 | 2021-12-20 | 79,135,200 | 103,450 | 36.5040 | 216,785,000 | 2021-11-30 |
| 991 | 2021-12-17 | 79,031,750 | 2,156,000 | 36.4563 | 216,785,000 | 2021-11-30 |
| 992 | 2021-12-16 | 76,875,750 | -2,928,450 | 35.4617 | 216,785,000 | 2021-11-30 |
| 993 | 2021-12-15 | 79,804,200 | 2,476,000 | 36.8126 | 216,785,000 | 2021-11-30 |
| 994 | 2021-12-14 | 77,328,200 | -902,000 | 35.6705 | 216,785,000 | 2021-11-30 |
| 995 | 2021-12-13 | 78,230,200 | 1,906,000 | 36.0865 | 216,785,000 | 2021-11-30 |
| 996 | 2021-12-10 | 76,324,200 | -1,597,000 | 35.2073 | 216,785,000 | 2021-11-30 |
| 997 | 2021-12-09 | 77,921,200 | -106,000 | 35.9440 | 216,785,000 | 2021-11-30 |
| 998 | 2021-12-08 | 78,027,200 | -253,000 | 35.9929 | 216,785,000 | 2021-11-30 |
| 999 | 2021-12-07 | 78,280,200 | -496,000 | 36.1096 | 216,785,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 78,776,200 | 14,000 | 36.3384 | 216,785,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 78,762,200 | 1,094,000 | 36.3319 | 216,785,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 77,668,200 | -1,132,000 | 35.8273 | 216,785,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 78,800,200 | 254,000 | 36.3495 | 216,785,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 78,546,200 | -1,091,000 | 36.2323 | 216,785,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 79,637,200 | 636,800 | 36.7356 | 216,785,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 79,000,400 | -486,800 | 36.4418 | 216,785,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 79,487,200 | -257,000 | 36.6664 | 216,785,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 79,744,200 | 3,890,000 | 36.7849 | 216,785,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 75,854,200 | 186,000 | 34.9905 | 216,785,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 75,668,200 | 148,000 | 34.9047 | 216,785,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 75,520,200 | 250,000 | 34.8365 | 216,785,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 75,270,200 | 594,000 | 34.7211 | 216,785,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 74,676,200 | 428,000 | 34.4471 | 216,785,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 74,248,200 | -401,000 | 34.2497 | 216,785,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 74,649,200 | -34,000 | 34.4347 | 216,785,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 74,683,200 | 48,000 | 34.4504 | 216,785,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 74,635,200 | -276,000 | 34.4282 | 216,785,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 74,911,200 | -406,000 | 34.5555 | 216,785,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 75,317,200 | 69,000 | 34.7428 | 216,785,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 75,248,200 | 68,000 | 34.7110 | 216,785,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 75,180,200 | -2,000 | 34.6796 | 216,785,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 75,182,200 | -26,000 | 34.6805 | 216,785,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 75,208,200 | -166,000 | 34.6925 | 216,785,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 75,374,200 | 330,000 | 34.7691 | 216,785,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 75,044,200 | -186,000 | 34.6169 | 216,785,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 75,230,200 | -80,000 | 34.7027 | 216,785,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 75,310,200 | 252,000 | 34.7396 | 216,785,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 75,058,200 | -96,000 | 34.6233 | 216,785,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 75,154,200 | -178,000 | 34.6676 | 216,785,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 75,332,200 | 158,000 | 34.7497 | 216,785,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 75,174,200 | 216,000 | 34.6768 | 216,785,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 74,958,200 | -56,000 | 34.5772 | 216,785,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 75,014,200 | -598,000 | 34.6030 | 216,785,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 75,612,200 | 1,966,000 | 34.8789 | 216,785,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 73,646,200 | -6,000 | 33.9720 | 216,785,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 73,652,200 | -238,000 | 33.9748 | 216,785,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 73,890,200 | -718,000 | 34.0846 | 216,785,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 74,608,200 | -180,000 | 34.4158 | 216,785,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 74,788,200 | 271,000 | 34.4988 | 216,785,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 74,517,200 | 198,000 | 34.3738 | 216,785,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 74,319,200 | -48,000 | 34.2824 | 216,785,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 74,367,200 | -112,000 | 34.3046 | 216,785,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 74,479,200 | -84,000 | 34.3563 | 216,785,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 74,563,200 | 300,000 | 34.3950 | 216,785,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 74,263,200 | 648,000 | 34.2566 | 216,785,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 73,615,200 | -558,000 | 33.9577 | 216,785,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 74,173,200 | -168,410 | 34.2151 | 216,785,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 74,341,610 | -340,000 | 34.2928 | 216,785,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 74,681,610 | -1,240,590 | 34.4496 | 216,785,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 75,922,200 | -128,000 | 35.0219 | 216,785,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 76,050,200 | 388,000 | 35.0809 | 216,785,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 75,662,200 | -398,000 | 34.9020 | 216,785,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 76,060,200 | 1,092,000 | 35.0855 | 216,785,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 74,968,200 | 94,000 | 34.5818 | 216,785,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 74,874,200 | 202,000 | 34.5385 | 216,785,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 74,672,200 | -180,000 | 34.4453 | 216,785,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 74,852,200 | -869,000 | 34.5283 | 216,785,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 75,721,200 | 498,000 | 34.9292 | 216,785,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 75,223,200 | 788,000 | 34.6994 | 216,785,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 74,435,200 | -236,000 | 34.3360 | 216,785,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 74,671,200 | 1,794,000 | 34.4448 | 216,785,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 72,877,200 | 536,000 | 33.6173 | 216,785,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 72,341,200 | 22,000 | 33.3700 | 216,785,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 72,319,200 | 64,000 | 33.3599 | 216,785,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 72,255,200 | 116,000 | 33.3304 | 216,785,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 72,139,200 | -264,000 | 33.2768 | 216,785,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 72,403,200 | 177,000 | 33.3986 | 216,785,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 72,226,200 | 294,000 | 33.3170 | 216,785,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 71,932,200 | -508,000 | 33.1814 | 216,785,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 72,440,200 | -700,000 | 33.4157 | 216,785,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 73,140,200 | -520,000 | 33.7386 | 216,785,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 73,660,200 | -1,812,000 | 33.9785 | 216,785,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 75,472,200 | -480,000 | 34.8143 | 216,785,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 75,952,200 | 132,000 | 35.0357 | 216,785,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 75,820,200 | -46,000 | 34.9748 | 216,785,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 75,866,200 | 256,000 | 34.9961 | 216,785,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 75,610,200 | -306,000 | 34.8780 | 216,785,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 75,916,200 | 428,000 | 35.0191 | 216,785,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 75,488,200 | 518,000 | 34.8217 | 216,785,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 74,970,200 | -881,000 | 34.5827 | 216,785,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 75,851,200 | 216,000 | 34.9891 | 216,785,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 75,635,200 | -170,000 | 34.8895 | 216,785,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 75,805,200 | 346,000 | 34.9679 | 216,785,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 75,459,200 | 720,000 | 34.8083 | 216,785,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 74,739,200 | -674,000 | 34.4762 | 216,785,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 75,413,200 | 60,000 | 34.7871 | 216,785,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 75,353,200 | 1,282,000 | 34.7594 | 216,785,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 74,071,200 | -1,202,000 | 34.1680 | 216,785,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 75,273,200 | -424,000 | 34.7225 | 216,785,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 75,697,200 | 266,000 | 34.9181 | 216,785,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 75,431,200 | 40,000 | 34.7954 | 216,785,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 75,391,200 | -308,000 | 34.7769 | 216,785,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 75,699,200 | 90,000 | 34.9190 | 216,785,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 75,609,200 | 684,000 | 34.8775 | 216,785,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 74,925,200 | -206,000 | 34.5620 | 216,785,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 75,131,200 | 534,000 | 34.6570 | 216,785,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 74,597,200 | -12,000 | 34.4107 | 216,785,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 74,609,200 | 564,000 | 34.4162 | 216,785,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 74,045,200 | 579,000 | 34.1561 | 216,785,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 73,466,200 | -1,854,000 | 33.8890 | 216,785,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 75,320,200 | -662,000 | 34.7442 | 216,785,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 75,982,200 | 1,990,000 | 35.0496 | 216,785,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 73,992,200 | 353,000 | 34.1316 | 216,785,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 73,639,200 | 346,000 | 33.9688 | 216,785,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 73,293,200 | -70,000 | 33.8092 | 216,785,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 73,363,200 | -608,000 | 33.8415 | 216,785,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 73,971,200 | 72,570 | 34.1219 | 216,785,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 73,898,630 | -1,319,570 | 34.0884 | 216,785,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 75,218,200 | 1,162,000 | 34.6971 | 216,785,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 74,056,200 | 1,829,000 | 34.1611 | 216,785,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 72,227,200 | 1,806,000 | 33.3174 | 216,785,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 70,421,200 | -1,462,000 | 32.4844 | 216,785,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 71,883,200 | -572,000 | 33.1588 | 216,785,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 72,455,200 | -1,003,000 | 33.4226 | 216,785,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 73,458,200 | -1,412,000 | 33.8853 | 216,785,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 74,870,200 | -565,000 | 34.5366 | 216,785,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 75,435,200 | -81,000 | 34.7972 | 216,785,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 75,516,200 | -896,480 | 34.8346 | 216,785,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 76,412,680 | -802,520 | 35.2481 | 216,785,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 77,215,200 | -917,000 | 35.6183 | 216,785,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 78,132,200 | 3,747,000 | 36.0413 | 216,785,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 74,385,200 | 1,199,000 | 34.3129 | 216,785,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 73,186,200 | -2,030,000 | 33.7598 | 216,785,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 75,216,200 | -3,077,000 | 34.6962 | 216,785,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 78,293,200 | 2,698,000 | 36.1156 | 216,785,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 75,595,200 | -862,000 | 34.8710 | 216,785,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 76,457,200 | -1,960,350 | 35.2687 | 216,785,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 78,417,550 | -2,580,650 | 36.1730 | 216,785,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 80,998,200 | -4,976,000 | 37.3634 | 216,785,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 85,974,200 | 152,000 | 39.6587 | 216,785,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 85,822,200 | 331,000 | 39.5886 | 216,785,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 85,491,200 | -119,000 | 39.4359 | 216,785,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 85,610,200 | 36,000 | 39.4908 | 216,785,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 85,574,200 | 1,374,000 | 39.4742 | 216,785,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 84,200,200 | 5,000,500 | 38.8404 | 216,785,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 79,199,700 | -328,000 | 36.5338 | 216,785,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 79,527,700 | 2,896,000 | 36.6851 | 216,785,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 76,631,700 | -981,000 | 35.3492 | 216,785,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 77,612,700 | 2,448,000 | 35.8017 | 216,785,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 75,164,700 | 416,000 | 34.6725 | 216,785,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 74,748,700 | -650,000 | 34.4806 | 216,785,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 75,398,700 | -1,598,000 | 34.7804 | 216,785,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 76,996,700 | -52,000 | 35.5175 | 216,785,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 77,048,700 | 348,000 | 35.5415 | 216,785,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 76,700,700 | 84,000 | 35.3810 | 216,785,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 76,616,700 | 282,000 | 35.3423 | 216,785,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 76,334,700 | -34,000 | 35.2122 | 216,785,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 76,368,700 | -74,000 | 35.2279 | 216,785,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 76,442,700 | 186,000 | 35.2620 | 216,785,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 76,256,700 | 902,000 | 35.1762 | 216,785,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 75,354,700 | -1,180,000 | 34.7601 | 216,785,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 76,534,700 | -964,000 | 35.3044 | 216,785,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 77,498,700 | -42,000 | 35.7491 | 216,785,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 77,540,700 | -32,000 | 35.7685 | 216,785,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 77,572,700 | 486,000 | 35.7832 | 216,785,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 77,086,700 | 2,130,000 | 35.5591 | 216,785,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 74,956,700 | -576,000 | 34.5765 | 216,785,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 75,532,700 | -37,000 | 34.8422 | 216,785,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 75,569,700 | 483,000 | 34.8593 | 216,785,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 75,086,700 | 226,000 | 34.6365 | 216,785,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 74,860,700 | -38,000 | 34.5322 | 216,785,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 74,898,700 | 24,000 | 34.5498 | 216,785,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 74,874,700 | -564,000 | 34.5387 | 216,785,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 75,438,700 | -884,000 | 34.7989 | 216,785,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 76,322,700 | 187,000 | 35.2066 | 216,785,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 76,135,700 | -62,000 | 35.1204 | 216,785,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 76,197,700 | -16,000 | 35.1490 | 216,785,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 76,213,700 | -200,000 | 35.1564 | 216,785,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 76,413,700 | 350,000 | 35.2486 | 216,785,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 76,063,700 | -76,000 | 35.0872 | 216,785,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 76,139,700 | 316,000 | 35.1222 | 216,785,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 75,823,700 | -442,000 | 34.9765 | 216,785,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 76,265,700 | -124,000 | 35.1803 | 216,785,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 76,389,700 | 8,000 | 35.2375 | 216,785,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 76,381,700 | -506,000 | 35.2338 | 216,785,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 76,887,700 | 50,000 | 35.4673 | 216,785,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 76,837,700 | -140,000 | 35.4442 | 216,785,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 76,977,700 | 36,000 | 35.5088 | 216,785,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 76,941,700 | 32,000 | 35.4922 | 216,785,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 76,909,700 | 466,000 | 35.4774 | 216,785,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 76,443,700 | 76,000 | 35.2624 | 216,785,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 76,367,700 | -840,000 | 35.2274 | 216,785,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 77,207,700 | 409,000 | 35.6149 | 216,785,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 76,798,700 | 162,000 | 35.4262 | 216,785,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 76,636,700 | -590,000 | 35.3515 | 216,785,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 77,226,700 | 294,000 | 35.6236 | 216,785,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 76,932,700 | -94,000 | 35.4880 | 216,785,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 77,026,700 | 157,000 | 35.5314 | 216,785,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 76,869,700 | -357,000 | 35.4590 | 216,785,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 77,226,700 | -136,000 | 35.6236 | 216,785,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 77,362,700 | -1,036,000 | 35.6864 | 216,785,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 78,398,700 | -366,000 | 36.1643 | 216,785,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 78,764,700 | -776,000 | 36.3331 | 216,785,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 79,540,700 | 304,000 | 36.6911 | 216,785,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 79,236,700 | 187,000 | 36.5508 | 216,785,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 79,049,700 | -114,000 | 36.4646 | 216,785,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 79,163,700 | 320,000 | 36.5171 | 216,785,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 78,843,700 | -66,000 | 36.3695 | 216,785,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 78,909,700 | 322,000 | 36.4000 | 216,785,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 78,587,700 | 0 | 36.2514 | 216,785,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 78,587,700 | 714,000 | 36.2514 | 216,785,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 77,873,700 | 18,000 | 35.9221 | 216,785,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 77,855,700 | 134,000 | 35.9138 | 216,785,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 77,721,700 | -308,000 | 35.8520 | 216,785,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 78,029,700 | 950,000 | 35.9940 | 216,785,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 77,079,700 | -239,000 | 35.5558 | 216,785,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 77,318,700 | -1,066,000 | 35.6661 | 216,785,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 78,384,700 | -558,000 | 36.1578 | 216,785,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 78,942,700 | -518,000 | 36.4152 | 216,785,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 79,460,700 | 98,000 | 36.6542 | 216,785,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 79,362,700 | -901,000 | 36.6089 | 216,785,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 80,263,700 | 410,000 | 37.0246 | 216,785,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 79,853,700 | 2,141,000 | 36.8354 | 216,785,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 77,712,700 | 1,232,000 | 35.8478 | 216,785,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 76,480,700 | 138,000 | 35.2795 | 216,785,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 76,342,700 | -591,000 | 35.2159 | 216,785,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 76,933,700 | -970,000 | 35.4885 | 216,785,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 77,903,700 | 370,000 | 35.9359 | 216,785,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 77,533,700 | 1,311,000 | 35.7653 | 216,785,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 76,222,700 | -1,128,000 | 35.1605 | 216,785,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 77,350,700 | -439,000 | 35.6808 | 216,785,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 77,789,700 | 349,000 | 35.8833 | 216,785,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 77,440,700 | -458,000 | 35.7224 | 216,785,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 77,898,700 | 1,284,000 | 35.9336 | 216,785,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 76,614,700 | -1,303,000 | 35.3413 | 216,785,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 77,917,700 | 1,668,000 | 35.9424 | 216,785,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 76,249,700 | -806,000 | 35.1730 | 216,785,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 77,055,700 | -234,000 | 35.5448 | 216,785,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 77,289,700 | 0 | 35.6527 | 216,785,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 77,289,700 | -2,699,000 | 35.6527 | 216,785,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 79,988,700 | 1,453,000 | 36.8977 | 216,785,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 78,535,700 | -108,000 | 36.2275 | 216,785,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 78,643,700 | 0 | 36.2773 | 216,785,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 78,643,700 | -678,000 | 36.2773 | 216,785,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 79,321,700 | 600,000 | 36.5900 | 216,785,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 78,721,700 | -566,000 | 36.3133 | 216,785,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 79,287,700 | -327,000 | 36.5743 | 216,785,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 79,614,700 | -920,000 | 36.7252 | 216,785,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 80,534,700 | -507,000 | 37.1496 | 216,785,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 81,041,700 | 1,778,000 | 37.3834 | 216,785,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 79,263,700 | 224,000 | 36.5633 | 216,785,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 79,039,700 | -236,000 | 36.4599 | 216,785,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 79,275,700 | -98,000 | 36.5688 | 216,785,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 79,373,700 | -40,000 | 36.6140 | 216,785,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 79,413,700 | -354,000 | 36.6325 | 216,785,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 79,767,700 | -144,000 | 36.7958 | 216,785,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 79,911,700 | 550,000 | 36.8622 | 216,785,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 79,361,700 | 1,020,000 | 36.6085 | 216,785,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 78,341,700 | 576,000 | 36.1380 | 216,785,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 77,765,700 | -196,000 | 35.8723 | 216,785,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 77,961,700 | 60,000 | 35.9627 | 216,785,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 77,901,700 | -498,000 | 35.9350 | 216,785,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 78,399,700 | 360,000 | 36.1647 | 216,785,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 78,039,700 | 47,000 | 35.9987 | 216,785,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 77,992,700 | -10,000 | 35.9770 | 216,785,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 78,002,700 | 240,000 | 35.9816 | 216,785,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 77,762,700 | -31,000 | 35.8709 | 216,785,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 77,793,700 | 169,000 | 35.8852 | 216,785,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 77,624,700 | 540,000 | 35.8072 | 216,785,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 77,084,700 | -310,000 | 35.5581 | 216,785,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 77,394,700 | -850,000 | 35.7011 | 216,785,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 78,244,700 | -78,000 | 36.0932 | 216,785,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 78,322,700 | -97,000 | 36.1292 | 216,785,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 78,419,700 | -89,000 | 36.1740 | 216,785,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 78,508,700 | 4,000 | 36.2150 | 216,785,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 78,504,700 | 5,000 | 36.2132 | 216,785,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 78,499,700 | 393,000 | 36.2109 | 216,785,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 78,106,700 | 387,000 | 36.0296 | 216,785,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 77,719,700 | 214,000 | 35.8511 | 216,785,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 77,505,700 | -248,000 | 35.7523 | 216,785,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 77,753,700 | -162,000 | 35.8667 | 216,785,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 77,915,700 | -258,000 | 35.9415 | 216,785,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 78,173,700 | 46,000 | 36.0605 | 216,785,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 78,127,700 | -104,000 | 36.0393 | 216,785,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 78,231,700 | 16,000 | 36.0872 | 216,785,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 78,215,700 | 69,000 | 36.0798 | 216,785,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 78,146,700 | 28,000 | 36.0480 | 216,785,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 78,118,700 | 41,000 | 36.0351 | 216,785,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 78,077,700 | 39,000 | 36.0162 | 216,785,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 78,038,700 | -274,000 | 35.9982 | 216,785,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 78,312,700 | -102,000 | 36.1246 | 216,785,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 78,414,700 | 222,000 | 36.1716 | 216,785,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 78,192,700 | -410,000 | 36.0692 | 216,785,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 78,602,700 | 2,000 | 36.2584 | 216,785,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 78,600,700 | -4,000 | 36.2574 | 216,785,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 78,604,700 | 78,000 | 36.2593 | 216,785,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 78,526,700 | 32,000 | 36.2233 | 216,785,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 78,494,700 | 0 | 36.2085 | 216,785,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 78,494,700 | 0 | 36.2085 | 216,785,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 78,494,700 | -12,000 | 36.2085 | 216,785,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 78,506,700 | -105,000 | 36.2141 | 216,785,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 78,611,700 | -20,000 | 36.2625 | 216,785,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 78,631,700 | -240,000 | 36.2717 | 216,785,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 78,871,700 | 6,000 | 36.3825 | 216,785,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 78,865,700 | -488,000 | 36.3797 | 216,785,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 79,353,700 | 14,000 | 36.6048 | 216,785,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 79,339,700 | -88,000 | 36.5983 | 216,785,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 79,427,700 | -128,000 | 36.6389 | 216,785,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 79,555,700 | 82,000 | 36.6980 | 216,785,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 79,473,700 | -16,000 | 36.6601 | 216,785,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 79,489,700 | 4,000 | 36.6675 | 216,785,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 79,485,700 | -100,000 | 36.6657 | 216,785,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 79,585,700 | -202,000 | 36.7118 | 216,785,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 79,787,700 | -118,000 | 36.8050 | 216,785,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 79,905,700 | -28,000 | 36.8594 | 216,785,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 79,933,700 | -110,000 | 36.8723 | 216,785,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 80,043,700 | -68,000 | 36.9231 | 216,785,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 80,111,700 | -332,000 | 36.9544 | 216,785,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 80,443,700 | -277,000 | 37.1076 | 216,785,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 80,720,700 | -215,000 | 37.2354 | 216,785,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 80,935,700 | 234,000 | 37.3345 | 216,785,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 80,701,700 | -309,000 | 37.2266 | 216,785,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 81,010,700 | -390,000 | 37.3691 | 216,785,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 81,400,700 | 166,000 | 37.5490 | 216,785,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 81,234,700 | 274,000 | 37.4725 | 216,785,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 80,960,700 | -106,000 | 37.3461 | 216,785,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 81,066,700 | -436,000 | 37.3950 | 216,785,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 81,502,700 | -50,000 | 37.5961 | 216,785,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 81,552,700 | -34,000 | 37.6192 | 216,785,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 81,586,700 | -286,000 | 37.6348 | 216,785,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 81,872,700 | -110,000 | 37.7668 | 216,785,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 81,982,700 | -32,000 | 37.8175 | 216,785,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 82,014,700 | -312,000 | 37.8323 | 216,785,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 82,326,700 | -136,000 | 37.9762 | 216,785,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 82,462,700 | -484,000 | 38.0389 | 216,785,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 82,946,700 | -858,000 | 38.2622 | 216,785,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 83,804,700 | 964,000 | 38.6580 | 216,785,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 82,840,700 | 932,000 | 38.2133 | 216,785,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 81,908,700 | -189,000 | 37.7834 | 216,785,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 82,097,700 | -52,000 | 37.8706 | 216,785,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 82,149,700 | -454,000 | 37.8945 | 216,785,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 82,603,700 | -1,738,000 | 38.1040 | 216,785,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 84,341,700 | -280,000 | 38.9057 | 216,785,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 84,621,700 | -630,000 | 39.0349 | 216,785,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 85,251,700 | -614,000 | 39.3255 | 216,785,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 85,865,700 | -291,000 | 39.6087 | 216,785,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 86,156,700 | -245,000 | 39.7429 | 216,785,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 86,401,700 | -194,000 | 39.8559 | 216,785,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 86,595,700 | 246,000 | 39.9454 | 216,785,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 86,349,700 | -16,000 | 39.8320 | 216,785,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 86,365,700 | -520,000 | 39.8393 | 216,785,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 86,885,700 | -632,000 | 40.0792 | 216,785,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 87,517,700 | -1,556,000 | 40.3707 | 216,785,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 89,073,700 | -888,000 | 41.0885 | 216,785,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 89,961,700 | -3,035,000 | 41.4981 | 216,785,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 92,996,700 | -6,000 | 42.8981 | 216,785,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 93,002,700 | 682,000 | 42.9009 | 216,785,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 92,320,700 | -2,186,000 | 42.5863 | 216,785,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 94,506,700 | 2,330,000 | 43.5947 | 216,785,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 92,176,700 | 2,726,000 | 42.5199 | 216,785,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 89,450,700 | -406,000 | 41.2624 | 216,785,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 89,856,700 | -297,000 | 41.4497 | 216,785,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 90,153,700 | -99,000 | 41.5867 | 216,785,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 90,252,700 | -34,000 | 41.6324 | 216,785,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 90,286,700 | -4,000 | 41.6480 | 216,785,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 90,290,700 | -16,000 | 41.6499 | 216,785,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 90,306,700 | -24,000 | 41.6573 | 216,785,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 90,330,700 | -74,000 | 41.6683 | 216,785,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 90,404,700 | -332,000 | 41.7025 | 216,785,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 90,736,700 | 45,000 | 41.8556 | 216,785,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 90,691,700 | -10,000 | 41.8349 | 216,785,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 90,701,700 | -54,000 | 41.8395 | 216,785,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 90,755,700 | -184,000 | 41.8644 | 216,785,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 90,939,700 | 1,000 | 41.9493 | 216,785,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 90,938,700 | 34,000 | 41.9488 | 216,785,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 90,904,700 | 92,000 | 41.9331 | 216,785,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 90,812,700 | 24,000 | 41.8907 | 216,785,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 90,788,700 | -6,000 | 41.8796 | 216,785,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 90,794,700 | -290,000 | 41.8824 | 216,785,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 91,084,700 | -32,000 | 42.0161 | 216,785,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 91,116,700 | -33,000 | 42.0309 | 216,785,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 91,149,700 | -36,000 | 42.0461 | 216,785,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 91,185,700 | -69,000 | 42.0627 | 216,785,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 91,254,700 | 40,000 | 42.0946 | 216,785,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 91,214,700 | 97,000 | 42.0761 | 216,785,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 91,117,700 | -28,000 | 42.0314 | 216,785,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 91,145,700 | 70,000 | 42.0443 | 216,785,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 91,075,700 | -72,000 | 42.0120 | 216,785,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 91,147,700 | -166,000 | 42.0452 | 216,785,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 91,313,700 | 58,000 | 42.1218 | 216,785,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 91,255,700 | -105,000 | 42.0950 | 216,785,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 91,360,700 | 220,000 | 42.1435 | 216,785,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 91,140,700 | 210,000 | 42.0420 | 216,785,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 90,930,700 | 78,000 | 41.9451 | 216,785,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 90,852,700 | 12,000 | 41.9091 | 216,785,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 90,840,700 | -98,000 | 41.9036 | 216,785,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 90,938,700 | -160,000 | 41.9488 | 216,785,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 91,098,700 | 237,000 | 42.0226 | 216,785,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 90,861,700 | 155,000 | 41.9133 | 216,785,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 90,706,700 | 18,000 | 41.8418 | 216,785,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 90,688,700 | 76,000 | 41.8335 | 216,785,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 90,612,700 | 10,000 | 41.7984 | 216,785,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 90,602,700 | 0 | 41.7938 | 216,785,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 90,602,700 | 0 | 41.7938 | 216,785,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 90,602,700 | -18,000 | 41.7938 | 216,785,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 90,620,700 | -104,000 | 41.8021 | 216,785,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 90,724,700 | 40,000 | 41.8501 | 216,785,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 90,684,700 | 28,000 | 41.8316 | 216,785,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 90,656,700 | -126,000 | 41.8187 | 216,785,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 90,782,700 | -18,000 | 41.8768 | 216,785,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 90,800,700 | -12,000 | 41.8851 | 216,785,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 90,812,700 | -122,000 | 41.8907 | 216,785,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 90,934,700 | -110,000 | 41.9470 | 216,785,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 91,044,700 | 8,000 | 41.9977 | 216,785,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 91,036,700 | 260,000 | 41.9940 | 216,785,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 90,776,700 | -16,000 | 41.8741 | 216,785,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 90,792,700 | -30,000 | 41.8814 | 216,785,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 90,822,700 | -408,000 | 41.8953 | 216,785,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 91,230,700 | -12,000 | 42.0835 | 216,785,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 91,242,700 | -50,000 | 42.0890 | 216,785,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 91,292,700 | -6,000 | 42.1121 | 216,785,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 91,298,700 | -164,000 | 42.1149 | 216,785,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 91,462,700 | -105,000 | 42.1905 | 216,785,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 91,567,700 | 20,000 | 42.2389 | 216,785,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 91,547,700 | -67,000 | 42.2297 | 216,785,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 91,614,700 | 0 | 42.2606 | 216,785,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 91,614,700 | 352,000 | 42.2606 | 216,785,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 91,262,700 | -312,000 | 42.0983 | 216,785,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 91,574,700 | -14,000 | 42.2422 | 216,785,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 91,588,700 | -2,000 | 42.2486 | 216,785,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 91,590,700 | -146,000 | 42.2496 | 216,785,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 91,736,700 | -104,000 | 42.3169 | 216,785,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 91,840,700 | -222,000 | 42.3649 | 216,785,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 92,062,700 | -302,000 | 42.4673 | 216,785,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 92,364,700 | -188,000 | 42.6066 | 216,785,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 92,552,700 | -188,000 | 42.6933 | 216,785,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 92,740,700 | 0 | 42.7800 | 216,785,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 92,740,700 | -43,000 | 42.7800 | 216,785,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 92,783,700 | -42,000 | 42.7999 | 216,785,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 92,825,700 | -134,000 | 42.8192 | 216,785,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 92,959,700 | 14,000 | 42.8811 | 216,785,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 92,945,700 | -36,000 | 42.8746 | 216,785,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 92,981,700 | -430,000 | 42.8912 | 216,785,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 93,411,700 | 70,000 | 43.0896 | 216,785,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 93,341,700 | -276,000 | 43.0573 | 216,785,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 93,617,700 | -398,000 | 43.1846 | 216,785,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 94,015,700 | -810,000 | 43.3682 | 216,785,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 94,825,700 | 261,000 | 43.7418 | 216,785,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 94,564,700 | 526,000 | 43.6214 | 216,785,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 94,038,700 | 100,000 | 43.3788 | 216,785,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 93,938,700 | -176,000 | 43.3327 | 216,785,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 94,114,700 | -295,000 | 43.4138 | 216,785,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 94,409,700 | -498,000 | 43.5499 | 216,785,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 94,907,700 | -4,000 | 43.7796 | 216,785,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 94,911,700 | 232,000 | 43.7815 | 216,785,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 94,679,700 | 80,000 | 43.6745 | 216,785,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 94,599,700 | 106,000 | 43.6376 | 216,785,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 94,493,700 | -278,000 | 43.5887 | 216,785,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 94,771,700 | 14,000 | 43.7169 | 216,785,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 94,757,700 | -72,000 | 43.7105 | 216,785,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 94,829,700 | 102,000 | 43.7437 | 216,785,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 94,727,700 | -238,000 | 43.6966 | 216,785,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 94,965,700 | -246,000 | 43.8064 | 216,785,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 95,211,700 | -210,000 | 43.9199 | 216,785,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 95,421,700 | -14,000 | 44.0167 | 216,785,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 95,435,700 | -907,000 | 44.0232 | 216,785,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 96,342,700 | -318,000 | 44.4416 | 216,785,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 96,660,700 | -42,000 | 44.5883 | 216,785,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 96,702,700 | 9,000 | 44.6077 | 216,785,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 96,693,700 | 0 | 44.6035 | 216,785,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 96,693,700 | -264,000 | 44.6035 | 216,785,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 96,957,700 | -794,000 | 44.7253 | 216,785,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 97,751,700 | -79,000 | 45.0915 | 216,785,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 97,830,700 | -106,000 | 45.1280 | 216,785,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 97,936,700 | 192,000 | 45.1769 | 216,785,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 97,744,700 | 32,000 | 45.0883 | 216,785,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 97,712,700 | 20,000 | 45.0736 | 216,785,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 97,692,700 | -278,000 | 45.0643 | 216,785,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 97,970,700 | 492,000 | 45.1926 | 216,785,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 97,478,700 | -1,028,000 | 44.9656 | 216,785,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 98,506,700 | -1,243,500 | 45.4398 | 216,785,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 99,750,200 | -252,000 | 46.0134 | 216,785,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 100,002,200 | -783,000 | 46.1297 | 216,785,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 100,785,200 | 46,000 | 46.4909 | 216,785,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 100,739,200 | -1,340,000 | 46.4696 | 216,785,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 102,079,200 | -63,000 | 47.0878 | 216,785,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 102,142,200 | 0 | 47.1168 | 216,785,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 102,142,200 | 70,000 | 47.1168 | 216,785,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 102,072,200 | 147,000 | 47.0845 | 216,785,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 101,925,200 | 0 | 47.0167 | 216,785,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 101,925,200 | -28,000 | 47.0167 | 216,785,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 101,953,200 | -3,000 | 47.0296 | 216,785,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 101,956,200 | -70,000 | 47.0310 | 216,785,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 102,026,200 | 80,000 | 47.0633 | 216,785,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 101,946,200 | -18,000 | 47.0264 | 216,785,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 101,964,200 | -27,000 | 47.0347 | 216,785,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 101,991,200 | -10,000 | 47.0472 | 216,785,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 102,001,200 | -28,000 | 47.0518 | 216,785,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 102,029,200 | -60,000 | 47.0647 | 216,785,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 102,089,200 | 10,000 | 47.0924 | 216,785,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 102,079,200 | -164,000 | 47.0878 | 216,785,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 102,243,200 | 4,000 | 47.1634 | 216,785,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 102,239,200 | -164,000 | 47.1616 | 216,785,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 102,403,200 | 0 | 47.2372 | 216,785,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 102,403,200 | 14,000 | 47.2372 | 216,785,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 102,389,200 | -310,000 | 47.2308 | 216,785,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 102,699,200 | 162,000 | 47.3738 | 216,785,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 102,537,200 | -563,000 | 47.2990 | 216,785,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 103,100,200 | -75,000 | 47.5587 | 216,785,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 103,175,200 | -149,000 | 47.5933 | 216,785,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 103,324,200 | -4,000 | 47.6621 | 216,785,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 103,328,200 | 94,000 | 47.6639 | 216,785,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 103,234,200 | 110,000 | 47.6205 | 216,785,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 103,124,200 | 0 | 47.5698 | 216,785,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 103,124,200 | -52,000 | 47.5698 | 216,785,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 103,176,200 | -3,000 | 47.5938 | 216,785,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 103,179,200 | -113,000 | 47.5952 | 216,785,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 103,292,200 | 70,000 | 47.6473 | 216,785,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 103,222,200 | -102,000 | 47.6150 | 216,785,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 103,324,200 | 44,000 | 47.6621 | 216,785,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 103,280,200 | -358,000 | 47.6418 | 216,785,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 103,638,200 | -136,000 | 47.8069 | 216,785,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 103,774,200 | 208,000 | 47.8696 | 216,785,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 103,566,200 | -156,000 | 47.7737 | 216,785,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 103,722,200 | -124,000 | 47.8457 | 216,785,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 103,846,200 | 2,000 | 47.9029 | 216,785,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 103,844,200 | -2,000 | 47.9019 | 216,785,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 103,846,200 | 880,000 | 47.9029 | 216,785,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 102,966,200 | 62,000 | 47.4969 | 216,785,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 102,904,200 | 10,000 | 47.4683 | 216,785,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 102,894,200 | -120,000 | 47.4637 | 216,785,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 103,014,200 | 65,000 | 47.5191 | 216,785,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 102,949,200 | -178,000 | 47.4891 | 216,785,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 103,127,200 | -46,000 | 47.5712 | 216,785,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 103,173,200 | -147,000 | 47.5924 | 216,785,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 103,320,200 | 40,000 | 47.6602 | 216,785,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 103,280,200 | 26,000 | 47.6418 | 216,785,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 103,254,200 | 0 | 47.6298 | 216,785,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 103,254,200 | -26,000 | 47.6298 | 216,785,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 103,280,200 | 4,000 | 47.6418 | 216,785,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 103,276,200 | -104,000 | 47.6399 | 216,785,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 103,380,200 | 6,000 | 47.6879 | 216,785,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 103,374,200 | 94,000 | 47.6851 | 216,785,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 103,280,200 | -15,000 | 47.6418 | 216,785,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 103,295,200 | 42,000 | 47.6487 | 216,785,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 103,253,200 | 6,000 | 47.6293 | 216,785,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 103,247,200 | 0 | 47.6265 | 216,785,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 103,247,200 | 54,000 | 47.6265 | 216,785,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 103,193,200 | 120,000 | 47.6016 | 216,785,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 103,073,200 | -16,000 | 47.5463 | 216,785,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 103,089,200 | -68,000 | 47.5537 | 216,785,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 103,157,200 | 372,000 | 47.5850 | 216,785,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 102,785,200 | 316,000 | 47.4134 | 216,785,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 102,469,200 | -36,000 | 47.2677 | 216,785,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 102,505,200 | 147,000 | 47.2843 | 216,785,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 102,358,200 | 47,000 | 47.2165 | 216,785,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 102,311,200 | 212,000 | 47.1948 | 216,785,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 102,099,200 | 14,000 | 47.0970 | 216,785,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 102,085,200 | 4,000 | 47.0905 | 216,785,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 102,081,200 | -334,000 | 47.0887 | 216,785,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 102,415,200 | 7,000 | 47.2428 | 216,785,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 102,408,200 | -106,000 | 47.2395 | 216,785,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 102,514,200 | 106,000 | 47.2884 | 216,785,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 102,408,200 | -22,000 | 47.2395 | 216,785,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 102,430,200 | -230,000 | 47.2497 | 216,785,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 102,660,200 | -36,000 | 47.3558 | 216,785,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 102,696,200 | 112,000 | 47.3724 | 216,785,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 102,584,200 | -17,000 | 47.3207 | 216,785,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 102,601,200 | -54,000 | 47.3286 | 216,785,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 102,655,200 | -16,000 | 47.3535 | 216,785,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 102,671,200 | 4,000 | 47.3608 | 216,785,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 102,667,200 | -46,000 | 47.3590 | 216,785,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 102,713,200 | 64,000 | 47.3802 | 216,785,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 102,649,200 | -146,000 | 47.3507 | 216,785,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 102,795,200 | 468,000 | 47.4180 | 216,785,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 102,327,200 | -622,000 | 47.2022 | 216,785,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 102,949,200 | 231,000 | 47.4891 | 216,785,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 102,718,200 | -144,000 | 47.3825 | 216,785,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 102,862,200 | 44,000 | 47.4489 | 216,785,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 102,818,200 | -158,000 | 47.4287 | 216,785,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 102,976,200 | -69,000 | 47.5015 | 216,785,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 103,045,200 | 10,000 | 47.5334 | 216,785,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 103,035,200 | -22,000 | 47.5287 | 216,785,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 103,057,200 | -6,000 | 47.5389 | 216,785,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 103,063,200 | -6,000 | 47.5417 | 216,785,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 103,069,200 | 37,000 | 47.5444 | 216,785,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 103,032,200 | -30,000 | 47.5274 | 216,785,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 103,062,200 | -220,000 | 47.5412 | 216,785,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 103,282,200 | -115,000 | 47.6427 | 216,785,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 103,397,200 | -84,000 | 47.6957 | 216,785,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 103,481,200 | 100,000 | 47.7345 | 216,785,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 103,381,200 | -209,000 | 47.6884 | 216,785,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 103,590,200 | -21,000 | 47.7848 | 216,785,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 103,611,200 | -23,000 | 47.7945 | 216,785,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 103,634,200 | 69,000 | 47.8051 | 216,785,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 103,565,200 | 1,000 | 47.7732 | 216,785,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 103,564,200 | -45,000 | 47.7728 | 216,785,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 103,609,200 | -28,700 | 47.7935 | 216,785,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 103,637,900 | -42,000 | 47.8068 | 216,785,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 103,679,900 | 100,850 | 47.8261 | 216,785,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 103,579,050 | -35,000 | 47.7796 | 216,785,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 103,614,050 | 10,000 | 47.7958 | 216,785,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 103,604,050 | 556,700 | 47.7912 | 216,785,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 103,047,350 | 2,246,950 | 47.5344 | 216,785,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 100,800,400 | 380,000 | 46.4979 | 216,785,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 100,420,400 | -98,000 | 46.3226 | 216,785,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 100,518,400 | 240,200 | 46.3678 | 216,785,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 100,278,200 | -102,000 | 46.2570 | 216,785,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 100,380,200 | -32,000 | 46.3040 | 216,785,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 100,412,200 | 54,000 | 46.3188 | 216,785,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 100,358,200 | -774,000 | 46.2939 | 216,785,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 101,132,200 | -32,000 | 46.6509 | 216,785,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 101,164,200 | -12,000 | 46.6657 | 216,785,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 101,176,200 | -82,000 | 46.6712 | 216,785,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 101,258,200 | -202,000 | 46.7090 | 216,785,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 101,460,200 | 90,000 | 46.8022 | 216,785,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 101,370,200 | -24,000 | 46.7607 | 216,785,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 101,394,200 | -679,000 | 46.7718 | 216,785,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 102,073,200 | -44,000 | 47.0850 | 216,785,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 102,117,200 | 98,000 | 47.1053 | 216,785,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 102,019,200 | -12,000 | 47.0601 | 216,785,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 102,031,200 | 6,000 | 47.0656 | 216,785,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 102,025,200 | -76,000 | 47.0629 | 216,785,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 102,101,200 | -32,000 | 47.0979 | 216,785,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 102,133,200 | -361,000 | 47.1127 | 216,785,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 102,494,200 | -724,000 | 47.2792 | 216,785,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 103,218,200 | -192,000 | 47.6132 | 216,785,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 103,410,200 | 52,000 | 47.7017 | 216,785,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 103,358,200 | -73,000 | 47.6777 | 216,785,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 103,431,200 | 0 | 47.7114 | 216,785,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 103,431,200 | 8,000 | 47.7114 | 216,785,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 103,423,200 | -130,000 | 47.7077 | 216,785,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 103,553,200 | -28,000 | 47.7677 | 216,785,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 103,581,200 | 20,000 | 47.7806 | 216,785,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 103,561,200 | -152,000 | 47.7714 | 216,785,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 103,713,200 | -243,000 | 47.8415 | 216,785,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 103,956,200 | 138,000 | 47.9536 | 216,785,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 103,818,200 | -33,000 | 47.8899 | 216,785,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 103,851,200 | 169,000 | 47.9052 | 216,785,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 103,682,200 | 5,380,355 | 47.8272 | 216,785,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 98,301,845 | 2,000 | 45.3453 | 216,785,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 98,299,845 | -173,000 | 45.3444 | 216,785,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 98,472,845 | 556,000 | 45.4242 | 216,785,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 97,916,845 | -158,000 | 45.1677 | 216,785,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 98,074,845 | 122,000 | 45.2406 | 216,785,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 97,952,845 | 180,000 | 45.1843 | 216,785,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 97,772,845 | 24,000 | 45.1013 | 216,785,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 97,748,845 | -163,000 | 45.0902 | 216,785,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 97,911,845 | -146,000 | 45.1654 | 216,785,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 98,057,845 | -4,000 | 45.2328 | 216,785,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 98,061,845 | 0 | 45.2346 | 216,785,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 98,061,845 | 29,000 | 45.2346 | 216,785,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 98,032,845 | 114,000 | 45.2212 | 216,785,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 97,918,845 | -78,000 | 45.1686 | 216,785,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 97,996,845 | -238,000 | 45.2046 | 216,785,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 98,234,845 | 121,000 | 45.3144 | 216,785,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 98,113,845 | -53,000 | 45.2586 | 216,785,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 98,166,845 | -90,000 | 45.2830 | 216,785,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 98,256,845 | 560,000 | 45.3246 | 216,785,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 97,696,845 | -276,000 | 45.0662 | 216,785,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 97,972,845 | -24,000 | 45.1936 | 216,785,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 97,996,845 | 58,000 | 45.2046 | 216,785,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 97,938,845 | -2,565,781 | 45.1779 | 216,785,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 100,504,626 | -2,800,724 | 46.3614 | 216,785,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 103,305,350 | -443,000 | 47.6534 | 216,785,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 103,748,350 | 235,000 | 47.8577 | 216,785,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 103,513,350 | 1,788,000 | 47.7493 | 216,785,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 101,725,350 | -137,000 | 46.9245 | 216,785,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 101,862,350 | -168,000 | 46.9877 | 216,785,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 102,030,350 | 184,000 | 47.0652 | 216,785,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 101,846,350 | -24,000 | 46.9803 | 216,785,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 101,870,350 | 178,000 | 46.9914 | 216,785,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 101,692,350 | 186,000 | 46.9093 | 216,785,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 101,506,350 | -258,000 | 46.8235 | 216,785,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 101,764,350 | -356,000 | 46.9425 | 216,785,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 102,120,350 | -22,000 | 47.1067 | 216,785,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 102,142,350 | -247,000 | 47.1169 | 216,785,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 102,389,350 | 23,000 | 47.2308 | 216,785,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 102,366,350 | -58,000 | 47.2202 | 216,785,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 102,424,350 | -120,000 | 47.2470 | 216,785,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 102,544,350 | 118,000 | 47.3023 | 216,785,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 102,426,350 | 492,000 | 47.2479 | 216,785,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 101,934,350 | -26,000 | 47.0209 | 216,785,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 101,960,350 | -841,000 | 47.0329 | 216,785,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 102,801,350 | -133,000 | 47.4209 | 216,785,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 102,934,350 | 266,000 | 47.4822 | 216,785,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 102,668,350 | 430,000 | 47.3595 | 216,785,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 102,238,350 | -106,000 | 47.1612 | 216,785,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 102,344,350 | -74,000 | 47.2101 | 216,785,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 102,418,350 | 384,000 | 47.2442 | 216,785,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 102,034,350 | -622,000 | 47.0671 | 216,785,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 102,656,350 | 1,794,000 | 47.3540 | 216,785,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 100,862,350 | 70,000 | 46.5264 | 216,785,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 100,792,350 | 73,000 | 46.4942 | 216,785,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 100,719,350 | 1,383,000 | 46.4605 | 216,785,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 99,336,350 | 9,000 | 45.8225 | 216,785,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 99,327,350 | -4,940,000 | 45.8184 | 216,785,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 104,267,350 | -10,000 | 48.0971 | 216,785,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 104,277,350 | 4,848,000 | 48.1017 | 216,785,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 99,429,350 | 239,000 | 45.8654 | 216,785,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 99,190,350 | -164,000 | 45.7552 | 216,785,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 99,354,350 | -214,000 | 45.8308 | 216,785,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 99,568,350 | 78,000 | 45.9295 | 216,785,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 99,490,350 | 36,000 | 45.8936 | 216,785,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 99,454,350 | 620,000 | 45.8770 | 216,785,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 98,834,350 | 2,000 | 45.5910 | 216,785,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 98,832,350 | 118,000 | 45.5900 | 216,785,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 98,714,350 | 7,000 | 45.5356 | 216,785,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 98,707,350 | 0 | 45.5324 | 216,785,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 98,707,350 | 20,000 | 45.5324 | 216,785,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 98,687,350 | 88,000 | 45.5231 | 216,785,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 98,599,350 | -20,000 | 45.4826 | 216,785,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 98,619,350 | -66,000 | 45.4918 | 216,785,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 98,685,350 | -30,000 | 45.5222 | 216,785,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 98,715,350 | 24,000 | 45.5361 | 216,785,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 98,691,350 | 2,000 | 45.5250 | 216,785,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 98,689,350 | 70,000 | 45.5241 | 216,785,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 98,619,350 | 26,000 | 45.4918 | 216,785,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 98,593,350 | 12,000 | 45.4798 | 216,785,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 98,581,350 | -15,000 | 45.4742 | 216,785,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 98,596,350 | 102,000 | 45.4812 | 216,785,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 98,494,350 | -14,000 | 45.4341 | 216,785,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 98,508,350 | -18,000 | 45.4406 | 216,785,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 98,526,350 | -161,000 | 45.4489 | 216,785,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 98,687,350 | 82,000 | 45.5231 | 216,785,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 98,605,350 | 146,000 | 45.4853 | 216,785,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 98,459,350 | -69,000 | 45.4180 | 216,785,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 98,528,350 | -93,000 | 45.4498 | 216,785,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 98,621,350 | 4,130,360 | 45.4927 | 216,785,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 94,490,990 | -342,000 | 43.5874 | 216,785,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 94,832,990 | 14,000 | 43.7452 | 216,785,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 94,818,990 | -3,952,360 | 43.7387 | 216,785,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 98,771,350 | 0 | 45.5619 | 216,785,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 98,771,350 | 60,000 | 45.5619 | 216,785,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 98,711,350 | -88,000 | 45.5342 | 216,785,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 98,799,350 | 0 | 45.5748 | 216,785,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 98,799,350 | -84,000 | 45.5748 | 216,785,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 98,883,350 | -36,000 | 45.6136 | 216,785,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 98,919,350 | -276,000 | 45.6302 | 216,785,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 99,195,350 | 76,000 | 45.7575 | 216,785,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 99,119,350 | 102,000 | 45.7224 | 216,785,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 99,017,350 | 4,800,450 | 45.6754 | 216,785,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 94,216,900 | 64,000 | 43.4610 | 216,785,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 94,152,900 | 339,770 | 43.4315 | 216,785,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 93,813,130 | -80,000 | 43.2747 | 216,785,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 93,893,130 | -92,000 | 43.3116 | 216,785,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 93,985,130 | -5,724,070 | 43.3541 | 216,785,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 99,709,200 | 5,684,864 | 45.9945 | 216,785,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 94,024,336 | 470,000 | 43.3722 | 216,785,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 93,554,336 | -50,000 | 43.1554 | 216,785,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 93,604,336 | 94,000 | 43.1784 | 216,785,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 93,510,336 | 8,000 | 43.1351 | 216,785,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 93,502,336 | -36,000 | 43.1314 | 216,785,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 93,538,336 | -10,000 | 43.1480 | 216,785,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 93,548,336 | -281,000 | 43.1526 | 216,785,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 93,829,336 | 352,000 | 43.2822 | 216,785,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 93,477,336 | -60,000 | 43.1198 | 216,785,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 93,537,336 | -28,000 | 43.1475 | 216,785,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 93,565,336 | 243,000 | 43.1604 | 216,785,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 93,322,336 | 122,000 | 43.0483 | 216,785,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 93,200,336 | -186,000 | 42.9921 | 216,785,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 93,386,336 | -52,000 | 43.0779 | 216,785,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 93,438,336 | -42,000 | 43.1018 | 216,785,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 93,480,336 | 0 | 43.1212 | 216,785,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 93,480,336 | -174,000 | 43.1212 | 216,785,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 93,654,336 | -82,000 | 43.2015 | 216,785,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 93,736,336 | 5,000 | 43.2393 | 216,785,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 93,731,336 | -124,000 | 43.2370 | 216,785,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 93,855,336 | -38,000 | 43.2942 | 216,785,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 93,893,336 | 210,000 | 43.3117 | 216,785,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 93,683,336 | -30,000 | 43.2149 | 216,785,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 93,713,336 | -54,000 | 43.2287 | 216,785,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 93,767,336 | -49,000 | 43.2536 | 216,785,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 93,816,336 | 380,000 | 43.2762 | 216,785,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 93,436,336 | 100,000 | 43.1009 | 216,785,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 93,336,336 | -11,000 | 43.0548 | 216,785,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 93,347,336 | 352,000 | 43.0599 | 216,785,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 92,995,336 | -92,000 | 42.8975 | 216,785,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 93,087,336 | 97,000 | 42.9399 | 216,785,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 92,990,336 | -50,000 | 42.8952 | 216,785,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 93,040,336 | -73,000 | 42.9183 | 216,785,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 93,113,336 | 44,000 | 42.9519 | 216,785,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 93,069,336 | 10,000 | 42.9316 | 216,785,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 93,059,336 | 6,000 | 42.9270 | 216,785,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 93,053,336 | 190,000 | 42.9243 | 216,785,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 92,863,336 | 66,000 | 42.8366 | 216,785,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 92,797,336 | -130,000 | 42.8062 | 216,785,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 92,927,336 | -583,000 | 42.8661 | 216,785,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 93,510,336 | 13,000 | 43.1351 | 216,785,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 93,497,336 | 0 | 43.1291 | 216,785,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 93,497,336 | -12,000 | 43.1291 | 216,785,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 93,509,336 | -6,000 | 43.1346 | 216,785,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 93,515,336 | 0 | 43.1374 | 216,785,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 93,515,336 | -1,000 | 43.1374 | 216,785,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 93,516,336 | -41,000 | 43.1378 | 216,785,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 93,557,336 | 16,000 | 43.1567 | 216,785,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 93,541,336 | 42,000 | 43.1494 | 216,785,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 93,499,336 | -40,000 | 43.1300 | 216,785,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 93,539,336 | 30,000 | 43.1484 | 216,785,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 93,509,336 | 16,000 | 43.1346 | 216,785,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 93,493,336 | -40,000 | 43.1272 | 216,785,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 93,533,336 | -42,000 | 43.1457 | 216,785,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 93,575,336 | 182,000 | 43.1650 | 216,785,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 93,393,336 | 132,000 | 43.0811 | 216,785,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 93,261,336 | 30,000 | 43.0202 | 216,785,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 93,231,336 | 62,000 | 43.0064 | 216,785,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 93,169,336 | -60,000 | 42.9778 | 216,785,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 93,229,336 | -94,000 | 43.0054 | 216,785,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 93,323,336 | -92,000 | 43.0488 | 216,785,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 93,415,336 | -72,000 | 43.0912 | 216,785,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 93,487,336 | 20,000 | 43.1244 | 216,785,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 93,467,336 | -58,000 | 43.1152 | 216,785,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 93,525,336 | -44,000 | 43.1420 | 216,785,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 93,569,336 | -84,000 | 43.1623 | 216,785,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 93,653,336 | 4,000 | 43.2010 | 216,785,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 93,649,336 | -24,000 | 43.1992 | 216,785,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 93,673,336 | 62,000 | 43.2102 | 216,785,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 93,611,336 | -24,000 | 43.1816 | 216,785,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 93,635,336 | -168,000 | 43.1927 | 216,785,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 93,803,336 | -62,000 | 43.2702 | 216,785,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 93,865,336 | -146,000 | 43.2988 | 216,785,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 94,011,336 | -50,000 | 43.3662 | 216,785,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 94,061,336 | -6,000 | 43.3892 | 216,785,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 94,067,336 | -86,000 | 43.3920 | 216,785,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 94,153,336 | 114,000 | 43.4317 | 216,785,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 94,039,336 | 52,000 | 43.3791 | 216,785,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 93,987,336 | 130,000 | 43.3551 | 216,785,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 93,857,336 | 35,000 | 43.2951 | 216,785,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 93,822,336 | 38,000 | 43.2790 | 216,785,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 93,784,336 | 12,000 | 43.2615 | 216,785,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 93,772,336 | 23,000 | 43.2559 | 216,785,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 93,749,336 | -2,000 | 43.2453 | 216,785,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 93,751,336 | -66,000 | 43.2462 | 216,785,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 93,817,336 | -135,300 | 43.2767 | 216,785,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 93,952,636 | 170,000 | 43.3391 | 216,785,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 93,782,636 | -16,000 | 43.2607 | 216,785,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 93,798,636 | -73,000 | 43.2680 | 216,785,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 93,871,636 | 483,000 | 43.3017 | 216,785,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 93,388,636 | -54,000 | 43.0789 | 216,785,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 93,442,636 | 178,000 | 43.1038 | 216,785,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 93,264,636 | -66,000 | 43.0217 | 216,785,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 93,330,636 | 7,000 | 43.0522 | 216,785,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 93,323,636 | -32,000 | 43.0489 | 216,785,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 93,355,636 | -70,000 | 43.0637 | 216,785,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 93,425,636 | -128,000 | 43.0960 | 216,785,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 93,553,636 | 22,000 | 43.1550 | 216,785,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 93,531,636 | -143,000 | 43.1449 | 216,785,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 93,674,636 | -51,000 | 43.2108 | 216,785,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 93,725,636 | 174,000 | 43.2344 | 216,785,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 93,551,636 | -258,000 | 43.1541 | 216,785,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 93,809,636 | 38,000 | 43.2731 | 216,785,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 93,771,636 | -12,000 | 43.2556 | 216,785,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 93,783,636 | -126,000 | 43.2611 | 216,785,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 93,909,636 | 18,000 | 43.3192 | 216,785,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 93,891,636 | -72,000 | 43.3109 | 216,785,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 93,963,636 | 114,000 | 43.3442 | 216,785,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 93,849,636 | -192,000 | 43.2916 | 216,785,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 94,041,636 | -228,000 | 43.3801 | 216,785,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 94,269,636 | -88,000 | 43.4853 | 216,785,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 94,357,636 | 70,000 | 43.5259 | 216,785,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 94,287,636 | 36,000 | 43.4936 | 216,785,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 94,251,636 | 106,000 | 43.4770 | 216,785,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 94,145,636 | -113,000 | 43.4281 | 216,785,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 94,258,636 | -84,000 | 43.4802 | 216,785,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 94,342,636 | -241,000 | 43.5190 | 216,785,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 94,583,636 | 68,000 | 43.6302 | 216,785,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 94,515,636 | -84,000 | 43.5988 | 216,785,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 94,599,636 | 82,000 | 43.6375 | 216,785,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 94,517,636 | -45,000 | 43.5997 | 216,785,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 94,562,636 | -30,000 | 43.6205 | 216,785,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 94,592,636 | 4,000 | 43.6343 | 216,785,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 94,588,636 | 178,000 | 43.6325 | 216,785,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 94,410,636 | -16,000 | 43.5504 | 216,785,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 94,426,636 | -44,000 | 43.5577 | 216,785,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 94,470,636 | 27,000 | 43.5780 | 216,785,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 94,443,636 | 772,300 | 43.5656 | 216,785,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 93,671,336 | -168,000 | 43.2093 | 216,785,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 93,839,336 | -116,000 | 43.2868 | 216,785,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 93,955,336 | -38,000 | 43.3403 | 216,785,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 93,993,336 | -592,000 | 43.3579 | 216,785,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 94,585,336 | 130,000 | 43.6309 | 216,785,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 94,455,336 | 234,000 | 43.5710 | 216,785,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 94,221,336 | 230,000 | 43.4630 | 216,785,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 93,991,336 | -21,000 | 43.3569 | 216,785,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 94,012,336 | -212,000 | 43.3666 | 216,785,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 94,224,336 | 24,000 | 43.4644 | 216,785,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 94,200,336 | 308,000 | 43.4533 | 216,785,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 93,892,336 | -126,000 | 43.3113 | 216,785,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 94,018,336 | -74,000 | 43.3694 | 216,785,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 94,092,336 | 0 | 43.4035 | 216,785,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 94,092,336 | -144,000 | 43.4035 | 216,785,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 94,236,336 | -29,000 | 43.4700 | 216,785,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 94,265,336 | 152,000 | 43.4833 | 216,785,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 94,113,336 | -18,000 | 43.4132 | 216,785,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 94,131,336 | -81,000 | 43.4215 | 216,785,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 94,212,336 | 106,000 | 43.4589 | 216,785,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 94,106,336 | 49,000 | 43.4100 | 216,785,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 94,057,336 | -14,000 | 43.3874 | 216,785,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 94,071,336 | -10,000 | 43.3938 | 216,785,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 94,081,336 | -50,000 | 43.3985 | 216,785,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 94,131,336 | -119,000 | 43.4215 | 216,785,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 94,250,336 | -67,000 | 43.4764 | 216,785,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 94,317,336 | -120,000 | 43.5073 | 216,785,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 94,437,336 | 45,000 | 43.5627 | 216,785,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 94,392,336 | -74,000 | 43.5419 | 216,785,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 94,466,336 | 103,000 | 43.5760 | 216,785,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 94,363,336 | -41,000 | 43.5285 | 216,785,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 94,404,336 | 188,000 | 43.5474 | 216,785,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 94,216,336 | 58,000 | 43.4607 | 216,785,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 94,158,336 | -132,000 | 43.4340 | 216,785,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 94,290,336 | 118,000 | 43.4949 | 216,785,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 94,172,336 | 280,000 | 43.4404 | 216,785,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 93,892,336 | 32,000 | 43.3113 | 216,785,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 93,860,336 | 40,000 | 43.2965 | 216,785,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 93,820,336 | 75,000 | 43.2781 | 216,785,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 93,745,336 | 3,000 | 43.2435 | 216,785,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 93,742,336 | 14,000 | 43.2421 | 216,785,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 93,728,336 | -118,000 | 43.2356 | 216,785,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 93,846,336 | -33,000 | 43.2901 | 216,785,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 93,879,336 | -6,000 | 43.3053 | 216,785,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 93,885,336 | -168,000 | 43.3080 | 216,785,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 94,053,336 | -100,000 | 43.3855 | 216,785,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 94,153,336 | -118,000 | 43.4317 | 216,785,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 94,271,336 | -184,000 | 43.4861 | 216,785,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 94,455,336 | 14,000 | 43.5710 | 216,785,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 94,441,336 | -66,000 | 43.5645 | 216,785,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 94,507,336 | -17,000 | 43.5950 | 216,785,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 94,524,336 | -84,250 | 43.6028 | 216,785,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 94,608,586 | -315,000 | 43.6417 | 216,785,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 94,923,586 | 33,000 | 43.7870 | 216,785,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 94,890,586 | 150,000 | 43.7717 | 216,785,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 94,740,586 | -254,000 | 43.7026 | 216,785,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 94,994,586 | 569,000 | 43.8197 | 216,785,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 94,425,586 | 40,000 | 43.5573 | 216,785,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 94,385,586 | -114,000 | 43.5388 | 216,785,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 94,499,586 | -242,000 | 43.5914 | 216,785,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 94,741,586 | -695,000 | 43.7030 | 216,785,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 95,436,586 | -178,000 | 44.0236 | 216,785,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 95,614,586 | -67,000 | 44.1057 | 216,785,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 95,681,586 | -113,000 | 44.1366 | 216,785,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 95,794,586 | 23,000 | 44.1888 | 216,785,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 95,771,586 | 46,000 | 44.1781 | 216,785,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 95,725,586 | -68,000 | 44.1569 | 216,785,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 95,793,586 | 168,000 | 44.1883 | 216,785,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 95,625,586 | 124,000 | 44.1108 | 216,785,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 95,501,586 | 0 | 44.0536 | 216,785,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 95,501,586 | 25,000 | 44.0536 | 216,785,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 95,476,586 | -356,000 | 44.0421 | 216,785,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 95,832,586 | -500,000 | 44.2063 | 216,785,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 96,332,586 | -82,000 | 44.4369 | 216,785,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 96,414,586 | -814,000 | 44.4747 | 216,785,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 97,228,586 | -208,000 | 44.8502 | 216,785,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 97,436,586 | -123,000 | 44.9462 | 216,785,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 97,559,586 | -410,000 | 45.0029 | 216,785,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 97,969,586 | -58,000 | 45.1921 | 216,785,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 98,027,586 | -31,000 | 45.2188 | 216,785,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 98,058,586 | -30,000 | 45.2331 | 216,785,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 98,088,586 | 83,000 | 45.2469 | 216,785,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 98,005,586 | -83,000 | 45.2087 | 216,785,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 98,088,586 | 65,000 | 45.2469 | 216,785,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 98,023,586 | -16,000 | 45.2170 | 216,785,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 98,039,586 | -137,000 | 45.2243 | 216,785,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 98,176,586 | -94,000 | 45.2875 | 216,785,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 98,270,586 | -63,040 | 45.3309 | 216,785,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 98,333,626 | 113,000 | 45.3600 | 216,785,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 98,220,626 | -18,000 | 45.3079 | 216,785,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 98,238,626 | -20,000 | 45.3162 | 216,785,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 98,258,626 | -58,000 | 45.3254 | 216,785,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 98,316,626 | -291,000 | 45.3521 | 216,785,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 98,607,626 | 229,000 | 45.4864 | 216,785,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 98,378,626 | -276,000 | 45.3807 | 216,785,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 98,654,626 | 351,000 | 45.5080 | 216,785,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 98,303,626 | -44,000 | 45.3461 | 216,785,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 98,347,626 | -196,000 | 45.3664 | 216,785,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 98,543,626 | -11,000 | 45.4568 | 216,785,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 98,554,626 | 10,000 | 45.4619 | 216,785,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 98,544,626 | 85,000 | 45.4573 | 216,785,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 98,459,626 | -360,000 | 45.4181 | 216,785,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 98,819,626 | -70,000 | 45.5842 | 216,785,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 98,889,626 | -78,000 | 45.6165 | 216,785,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 98,967,626 | -24,000 | 45.6524 | 216,785,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 98,991,626 | -16,000 | 45.6635 | 216,785,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 99,007,626 | -727,000 | 45.6709 | 216,785,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 99,734,626 | 23,000 | 46.0062 | 216,785,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 99,711,626 | -382,000 | 45.9956 | 216,785,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 100,093,626 | -8,450,229 | 46.1718 | 216,785,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 108,543,855 | -161,290 | 50.0698 | 216,785,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 108,705,145 | 8,202,000 | 50.1442 | 216,785,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 100,503,145 | -34,000 | 46.3607 | 216,785,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 100,537,145 | 38,000 | 46.3764 | 216,785,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 100,499,145 | -407,000 | 46.3589 | 216,785,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 100,906,145 | -244,000 | 46.5466 | 216,785,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 101,150,145 | -979,000 | 46.6592 | 216,785,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 102,129,145 | 76,000 | 47.1108 | 216,785,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 102,053,145 | -520,000 | 47.0757 | 216,785,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 102,573,145 | -200,000 | 47.3156 | 216,785,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 102,773,145 | -253,000 | 47.4079 | 216,785,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 103,026,145 | -208,000 | 47.5246 | 216,785,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 103,234,145 | -71,000 | 47.6205 | 216,785,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 103,305,145 | 154,000 | 47.6533 | 216,785,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 103,151,145 | -142,000 | 47.5822 | 216,785,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 103,293,145 | 208,000 | 47.6477 | 216,785,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 103,085,145 | 143,000 | 47.5518 | 216,785,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 102,942,145 | 210,581 | 47.4858 | 216,785,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 102,731,564 | -216,000 | 47.3887 | 216,785,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 102,947,564 | 13,000 | 47.4883 | 216,785,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 102,934,564 | -275,000 | 47.4823 | 216,785,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 103,209,564 | 45,000 | 47.6092 | 216,785,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 103,164,564 | -1,229,676 | 47.5884 | 216,785,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 104,394,240 | -7,905,210 | 48.1557 | 216,785,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 112,299,450 | 522,000 | 51.8022 | 216,785,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 111,777,450 | -233,000 | 51.5614 | 216,785,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 112,010,450 | 156,000 | 51.6689 | 216,785,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 111,854,450 | -148,000 | 51.5970 | 216,785,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 112,002,450 | 9,145,099 | 51.6652 | 216,785,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 102,857,351 | 66,000 | 47.4467 | 216,785,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 102,791,351 | 134,000 | 47.4163 | 216,785,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 102,657,351 | 499,000 | 47.3545 | 216,785,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 102,158,351 | 365,000 | 47.1243 | 216,785,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 101,793,351 | 305,000 | 46.9559 | 216,785,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 101,488,351 | -61,000 | 46.8152 | 216,785,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 101,549,351 | 2,034,000 | 46.8433 | 216,785,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 99,515,351 | 209,000 | 45.9051 | 216,785,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 99,306,351 | 313,000 | 45.8087 | 216,785,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 98,993,351 | 1,182,000 | 45.6643 | 216,785,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 97,811,351 | 378,000 | 45.1191 | 216,785,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 97,433,351 | -74,000 | 44.9447 | 216,785,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 97,507,351 | -167,000 | 44.9788 | 216,785,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 97,674,351 | -127,000 | 45.0559 | 216,785,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 97,801,351 | 60,000 | 45.1144 | 216,785,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 97,741,351 | -93,000 | 45.0868 | 216,785,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 97,834,351 | 108,000 | 45.1297 | 216,785,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 97,726,351 | -160,000 | 45.0798 | 216,785,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 97,886,351 | -141,000 | 45.1537 | 216,785,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 98,027,351 | 185,000 | 45.2187 | 216,785,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 97,842,351 | 27,000 | 45.1334 | 216,785,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 97,815,351 | 17,000 | 45.1209 | 216,785,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 97,798,351 | 0 | 45.1131 | 216,785,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 97,798,351 | -57,000 | 45.1131 | 216,785,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 97,855,351 | 35,000 | 45.1394 | 216,785,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 97,820,351 | -14,000 | 45.1232 | 216,785,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 97,834,351 | 91,000 | 45.1297 | 216,785,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 97,743,351 | 206,000 | 45.0877 | 216,785,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 97,537,351 | 490,000 | 44.9927 | 216,785,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 97,047,351 | -196,000 | 44.7666 | 216,785,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 97,243,351 | -65,000 | 44.8570 | 216,785,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 97,308,351 | -180,000 | 44.8870 | 216,785,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 97,488,351 | -228,000 | 44.9701 | 216,785,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 97,716,351 | -30,000 | 45.0752 | 216,785,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 97,746,351 | -101,000 | 45.0891 | 216,785,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 97,847,351 | -112,000 | 45.1357 | 216,785,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 97,959,351 | -142,000 | 45.1873 | 216,785,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 98,101,351 | 26,000 | 45.2528 | 216,785,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 98,075,351 | 261,000 | 45.2408 | 216,785,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 97,814,351 | 79,000 | 45.1204 | 216,785,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 97,735,351 | 912,000 | 45.0840 | 216,785,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 96,823,351 | -48,000 | 44.6633 | 216,785,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 96,871,351 | -80,000 | 44.6854 | 216,785,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 96,951,351 | -156,000 | 44.7224 | 216,785,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 97,107,351 | -3,423,997 | 44.7943 | 216,785,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 100,531,348 | 169,000 | 46.3738 | 216,785,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 100,362,348 | -160,000 | 46.2958 | 216,785,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 100,522,348 | -275,000 | 46.3696 | 216,785,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 100,797,348 | -313,000 | 46.4965 | 216,785,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 101,110,348 | -625,000 | 46.6408 | 216,785,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 101,735,348 | -5,758,978 | 46.9291 | 216,785,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 107,494,326 | 0 | 49.5857 | 216,785,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 107,494,326 | 3,859,063 | 49.5857 | 216,785,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 103,635,263 | 5,104,912 | 47.8056 | 216,785,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 98,530,351 | -64,000 | 45.4507 | 216,785,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 98,594,351 | -25,000 | 45.4802 | 216,785,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 98,619,351 | -4,676,987 | 45.4918 | 216,785,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 103,296,338 | -109,000 | 47.6492 | 216,785,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 103,405,338 | 1,236,748 | 47.6995 | 216,785,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 102,168,590 | -121,000 | 47.1290 | 216,785,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 102,289,590 | -5,627,448 | 47.1848 | 216,785,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 107,917,038 | 4,499,503 | 49.7807 | 216,785,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 103,417,535 | -138,000 | 47.7051 | 216,785,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 103,555,535 | 14,000 | 47.7688 | 216,785,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 103,541,535 | 21,500 | 47.7623 | 216,785,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 103,520,035 | -1,412,810 | 47.7524 | 216,785,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 104,932,845 | 1,168,000 | 48.4041 | 216,785,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 103,764,845 | 5,580,000 | 47.8653 | 216,785,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 98,184,845 | 238,000 | 45.2913 | 216,785,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 97,946,845 | 58,692,107 | 45.1816 | 216,785,000 | 2017-07-28 |
| 2076 | 2017-07-27 | 39,254,738 | -10,000 | 45.2692 | 86,714,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 39,264,738 | -62,000 | 45.2807 | 86,714,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 39,326,738 | -122,000 | 45.3522 | 86,714,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 39,448,738 | 54,000 | 45.4929 | 86,714,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 39,394,738 | 132,000 | 45.4307 | 86,714,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 39,262,738 | 70,000 | 45.2784 | 86,714,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 39,192,738 | -208,000 | 45.1977 | 86,714,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 39,400,738 | 0 | 45.4376 | 86,714,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 39,400,738 | 68,000 | 45.4376 | 86,714,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 39,332,738 | -102,000 | 45.3592 | 86,714,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 39,434,738 | 246,000 | 45.4768 | 86,714,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 39,188,738 | -22,000 | 45.1931 | 86,714,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 39,210,738 | 78,000 | 45.2185 | 86,714,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 39,132,738 | -2,000 | 45.1285 | 86,714,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 39,134,738 | -64,000 | 45.1308 | 86,714,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 39,198,738 | 136,000 | 45.2046 | 86,714,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 39,062,738 | -120,000 | 45.0478 | 86,714,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 39,182,738 | 236,000 | 45.1862 | 86,714,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 38,946,738 | 80,000 | 44.9140 | 86,714,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 38,866,738 | 88,000 | 44.8218 | 86,714,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 38,778,738 | -45,800 | 44.7203 | 86,714,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 38,824,538 | -52,000 | 44.7731 | 86,714,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 38,876,538 | 8,000 | 44.8331 | 86,714,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 38,868,538 | -32,000 | 44.8238 | 86,714,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 38,900,538 | 308,000 | 44.8607 | 86,714,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 38,592,538 | -72,000 | 44.5055 | 86,714,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 38,664,538 | 0 | 44.5886 | 86,714,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 38,664,538 | -12,000 | 44.5886 | 86,714,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 38,676,538 | 72,000 | 44.6024 | 86,714,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 38,604,538 | 66,000 | 44.5194 | 86,714,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 38,538,538 | 96,000 | 44.4433 | 86,714,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 38,442,538 | 72,000 | 44.3326 | 86,714,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 38,370,538 | 52,000 | 44.2495 | 86,714,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 38,318,538 | 169,000 | 44.1896 | 86,714,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 38,149,538 | 6,000 | 43.9947 | 86,714,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 38,143,538 | 522,000 | 43.9878 | 86,714,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 37,621,538 | 14,000 | 43.3858 | 86,714,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 37,607,538 | -130,000 | 43.3696 | 86,714,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 37,737,538 | -138,000 | 43.5195 | 86,714,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 37,875,538 | 12,000 | 43.6787 | 86,714,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 37,863,538 | 204,000 | 43.6648 | 86,714,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 37,659,538 | 68,000 | 43.4296 | 86,714,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 37,591,538 | 104,000 | 43.3512 | 86,714,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 37,487,538 | 164,000 | 43.2312 | 86,714,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 37,323,538 | -76,000 | 43.0421 | 86,714,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 37,399,538 | 58,000 | 43.1298 | 86,714,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 37,341,538 | 178,000 | 43.0629 | 86,714,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 37,163,538 | -10,000 | 42.8576 | 86,714,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 37,173,538 | 44,000 | 42.8691 | 86,714,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 37,129,538 | -22,000 | 42.8184 | 86,714,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 37,151,538 | -2,000 | 42.8438 | 86,714,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 37,153,538 | 4,000 | 42.8461 | 86,714,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 37,149,538 | 40,000 | 42.8415 | 86,714,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 37,109,538 | 42,000 | 42.7953 | 86,714,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 37,067,538 | 52,000 | 42.7469 | 86,714,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 37,015,538 | 22,000 | 42.6869 | 86,714,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 36,993,538 | -50,000 | 42.6616 | 86,714,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 37,043,538 | 4,000 | 42.7192 | 86,714,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 37,039,538 | 6,000 | 42.7146 | 86,714,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 37,033,538 | 4,000 | 42.7077 | 86,714,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 37,029,538 | 22,000 | 42.7031 | 86,714,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 37,007,538 | -2,000 | 42.6777 | 86,714,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 37,009,538 | 108,000 | 42.6800 | 86,714,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 36,901,538 | -110,000 | 42.5555 | 86,714,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 37,011,538 | 72,000 | 42.6823 | 86,714,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 36,939,538 | 54,000 | 42.5993 | 86,714,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 36,885,538 | 106,780 | 42.5370 | 86,714,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 36,778,758 | 14,000 | 42.4139 | 86,714,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 36,764,758 | -132,000 | 42.3977 | 86,714,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 36,896,758 | -142,842 | 42.5499 | 86,714,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 37,039,600 | -120,000 | 42.7147 | 86,714,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 37,159,600 | -34,000 | 42.8531 | 86,714,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 37,193,600 | -426,780 | 42.8923 | 86,714,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 37,620,380 | -16,000 | 43.3844 | 86,714,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 37,636,380 | -208,000 | 43.4029 | 86,714,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 37,844,380 | 530,780 | 43.6428 | 86,714,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 37,313,600 | 20,000 | 43.0307 | 86,714,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 37,293,600 | -48,000 | 43.0076 | 86,714,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 37,341,600 | -19,000 | 43.0629 | 86,714,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 37,360,600 | 20,000 | 43.0849 | 86,714,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 37,340,600 | 238,000 | 43.0618 | 86,714,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 37,102,600 | -120,000 | 42.7873 | 86,714,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 37,222,600 | -84,000 | 42.9257 | 86,714,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 37,306,600 | -304,000 | 43.0226 | 86,714,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 37,610,600 | -252,000 | 43.3732 | 86,714,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 37,862,600 | 54,000 | 43.6638 | 86,714,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 37,808,600 | -4,000 | 43.6015 | 86,714,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 37,812,600 | -18,000 | 43.6061 | 86,714,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 37,830,600 | -46,000 | 43.6269 | 86,714,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 37,876,600 | -4,000 | 43.6799 | 86,714,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 37,880,600 | 50,000 | 43.6845 | 86,714,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 37,830,600 | -25,000 | 43.6269 | 86,714,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 37,855,600 | -60,000 | 43.6557 | 86,714,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 37,915,600 | -36,000 | 43.7249 | 86,714,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 37,951,600 | 50,000 | 43.7664 | 86,714,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 37,901,600 | 20,000 | 43.7087 | 86,714,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 37,881,600 | 14,000 | 43.6857 | 86,714,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 37,867,600 | 68,000 | 43.6695 | 86,714,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 37,799,600 | -30,000 | 43.5911 | 86,714,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 37,829,600 | 20,000 | 43.6257 | 86,714,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 37,809,600 | -120,000 | 43.6026 | 86,714,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 37,929,600 | 62,000 | 43.7410 | 86,714,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 37,867,600 | -88,000 | 43.6695 | 86,714,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 37,955,600 | 6,000 | 43.7710 | 86,714,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 37,949,600 | 10,000 | 43.7641 | 86,714,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 37,939,600 | -24,000 | 43.7526 | 86,714,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 37,963,600 | 2,000 | 43.7802 | 86,714,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 37,961,600 | -66,000 | 43.7779 | 86,714,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 38,027,600 | 402,000 | 43.8540 | 86,714,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 37,625,600 | 196,000 | 43.3905 | 86,714,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 37,429,600 | 48,000 | 43.1644 | 86,714,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 37,381,600 | 101,000 | 43.1091 | 86,714,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 37,280,600 | -920,000 | 42.9926 | 86,714,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 38,200,600 | -46,000 | 44.0536 | 86,714,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 38,246,600 | -60,100 | 44.1066 | 86,714,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 38,306,700 | -74,000 | 44.1759 | 86,714,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 38,380,700 | -18,000 | 44.2612 | 86,714,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 38,398,700 | -373,372 | 44.2820 | 86,714,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 38,772,072 | -6,000 | 44.7126 | 86,714,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 38,778,072 | 334,000 | 44.7195 | 86,714,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 38,444,072 | -74,000 | 44.3343 | 86,714,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 38,518,072 | 0 | 44.4197 | 86,714,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 38,518,072 | 36,000 | 44.4197 | 86,714,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 38,482,072 | 294,000 | 44.3782 | 86,714,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 38,188,072 | -42,000 | 44.0391 | 86,714,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 38,230,072 | -30,400 | 44.0875 | 86,714,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 38,260,472 | -88,000 | 44.1226 | 86,714,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 38,348,472 | -6,000 | 44.2241 | 86,714,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 38,354,472 | 60,000 | 44.2310 | 86,714,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 38,294,472 | 37,000 | 44.1618 | 86,714,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 38,257,472 | -202,000 | 44.1191 | 86,714,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 38,459,472 | -4,000 | 44.3521 | 86,714,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 38,463,472 | -10,000 | 44.3567 | 86,714,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 38,473,472 | -168,000 | 44.3682 | 86,714,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 38,641,472 | 482,000 | 44.5620 | 86,714,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 38,159,472 | 140,000 | 44.0061 | 86,714,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 38,019,472 | 136,000 | 43.8447 | 86,714,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 37,883,472 | -34,000 | 43.6878 | 86,714,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 37,917,472 | -50,000 | 43.7270 | 86,714,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 37,967,472 | 42,000 | 43.7847 | 86,714,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 37,925,472 | -130,000 | 43.7363 | 86,714,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 38,055,472 | -92,000 | 43.8862 | 86,714,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 38,147,472 | 10,000 | 43.9923 | 86,714,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 38,137,472 | 22,000 | 43.9808 | 86,714,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 38,115,472 | 98,000 | 43.9554 | 86,714,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 38,017,472 | -154,000 | 43.8424 | 86,714,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 38,171,472 | 46,000 | 44.0200 | 86,714,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 38,125,472 | -94,000 | 43.9669 | 86,714,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 38,219,472 | -2,000 | 44.0753 | 86,714,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 38,221,472 | -212,000 | 44.0776 | 86,714,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 38,433,472 | -420,000 | 44.3221 | 86,714,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 38,853,472 | -34,000 | 44.8065 | 86,714,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 38,887,472 | -112,000 | 44.8457 | 86,714,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 38,999,472 | -240,000 | 44.9748 | 86,714,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 39,239,472 | -104,000 | 45.2516 | 86,714,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 39,343,472 | -198,000 | 45.3715 | 86,714,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 39,541,472 | -110,000 | 45.5999 | 86,714,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 39,651,472 | -4,000 | 45.7267 | 86,714,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 39,655,472 | 10,000 | 45.7313 | 86,714,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 39,645,472 | -812,329 | 45.7198 | 86,714,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 40,457,801 | -306,000 | 46.6566 | 86,714,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 40,763,801 | -13,000 | 47.0095 | 86,714,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 40,776,801 | 42,000 | 47.0245 | 86,714,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 40,734,801 | -8,000 | 46.9760 | 86,714,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 40,742,801 | -204,000 | 46.9853 | 86,714,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 40,946,801 | -90,000 | 47.2205 | 86,714,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 41,036,801 | -62,000 | 47.3243 | 86,714,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 41,098,801 | -96,000 | 47.3958 | 86,714,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 41,194,801 | 354,000 | 47.5065 | 86,714,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 40,840,801 | 46,000 | 47.0983 | 86,714,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 40,794,801 | 128,000 | 47.0452 | 86,714,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 40,666,801 | -698,780 | 46.8976 | 86,714,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 41,365,581 | 30,000 | 47.7035 | 86,714,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 41,335,581 | 24,000 | 47.6689 | 86,714,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 41,311,581 | -40,000 | 47.6412 | 86,714,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 41,351,581 | 552,000 | 47.6873 | 86,714,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 40,799,581 | 162,000 | 47.0507 | 86,714,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 40,637,581 | -18,000 | 46.8639 | 86,714,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 40,655,581 | -178,000 | 46.8847 | 86,714,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 40,833,581 | -52,000 | 47.0900 | 86,714,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 40,885,581 | -64,000 | 47.1499 | 86,714,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 40,949,581 | 70,000 | 47.2237 | 86,714,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 40,879,581 | 16,000 | 47.1430 | 86,714,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 40,863,581 | -98,000 | 47.1245 | 86,714,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 40,961,581 | -43,000 | 47.2376 | 86,714,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 41,004,581 | -154,000 | 47.2872 | 86,714,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 41,158,581 | 4,000 | 47.4647 | 86,714,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 41,154,581 | 88,000 | 47.4601 | 86,714,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 41,066,581 | 0 | 47.3587 | 86,714,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 41,066,581 | -26,000 | 47.3587 | 86,714,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 41,092,581 | 44,000 | 47.3886 | 86,714,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 41,048,581 | 102,000 | 47.3379 | 86,714,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 40,946,581 | -136,000 | 47.2203 | 86,714,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 41,082,581 | -212,000 | 47.3771 | 86,714,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 41,294,581 | 2,000 | 47.6216 | 86,714,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 41,292,581 | 69,000 | 47.6193 | 86,714,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 41,223,581 | 50,550 | 47.5397 | 86,714,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 41,173,031 | -254,461 | 47.4814 | 86,714,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 41,427,492 | -16,000 | 47.7749 | 86,714,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 41,443,492 | -484,643 | 47.7933 | 86,714,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 41,928,135 | -126,000 | 48.3522 | 86,714,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 42,054,135 | 0 | 48.4975 | 86,714,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 42,054,135 | 26,000 | 48.4975 | 86,714,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 42,028,135 | 34,000 | 48.4675 | 86,714,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 41,994,135 | 274,000 | 48.4283 | 86,714,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 41,720,135 | 106,000 | 48.1123 | 86,714,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 41,614,135 | -50,000 | 47.9901 | 86,714,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 41,664,135 | -251,040 | 48.0478 | 86,714,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 41,915,175 | 72,000 | 48.3373 | 86,714,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 41,843,175 | -54,000 | 48.2542 | 86,714,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 41,897,175 | 14,000 | 48.3165 | 86,714,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 41,883,175 | -42,000 | 48.3004 | 86,714,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 41,925,175 | -26,000 | 48.3488 | 86,714,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 41,951,175 | -146,000 | 48.3788 | 86,714,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 42,097,175 | -144,000 | 48.5471 | 86,714,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 42,241,175 | 196,000 | 48.7132 | 86,714,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 42,045,175 | 68,000 | 48.4872 | 86,714,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 41,977,175 | -72,000 | 48.4088 | 86,714,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 42,049,175 | -30,000 | 48.4918 | 86,714,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 42,079,175 | 6,000 | 48.5264 | 86,714,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 42,073,175 | 96,000 | 48.5195 | 86,714,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 41,977,175 | 134,000 | 48.4088 | 86,714,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 41,843,175 | -124,000 | 48.2542 | 86,714,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 41,967,175 | 38,000 | 48.3972 | 86,714,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 41,929,175 | -6,000 | 48.3534 | 86,714,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 41,935,175 | -204,571 | 48.3603 | 86,714,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 42,139,746 | 46,000 | 48.5962 | 86,714,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 42,093,746 | -62,000 | 48.5432 | 86,714,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 42,155,746 | -38,000 | 48.6147 | 86,714,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 42,193,746 | 162,000 | 48.6585 | 86,714,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 42,031,746 | -130,000 | 48.4717 | 86,714,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 42,161,746 | 174,000 | 48.6216 | 86,714,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 41,987,746 | 128,000 | 48.4210 | 86,714,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 41,859,746 | -769,800 | 48.2733 | 86,714,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 42,629,546 | -128,000 | 49.1611 | 86,714,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 42,757,546 | -766,000 | 49.3087 | 86,714,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 43,523,546 | -540,287 | 50.1921 | 86,714,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 44,063,833 | -88,000 | 50.8151 | 86,714,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 44,151,833 | 28,000 | 50.9166 | 86,714,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 44,123,833 | 86,000 | 50.8843 | 86,714,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 44,037,833 | 50,000 | 50.7851 | 86,714,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 43,987,833 | 48,000 | 50.7275 | 86,714,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 43,939,833 | -176,000 | 50.6721 | 86,714,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 44,115,833 | 24,000 | 50.8751 | 86,714,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 44,091,833 | 0 | 50.8474 | 86,714,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 44,091,833 | -46,000 | 50.8474 | 86,714,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 44,137,833 | 126,000 | 50.9005 | 86,714,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 44,011,833 | -6,000 | 50.7552 | 86,714,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 44,017,833 | 321,000 | 50.7621 | 86,714,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 43,696,833 | -4,000 | 50.3919 | 86,714,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 43,700,833 | 82,000 | 50.3965 | 86,714,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 43,618,833 | 50,000 | 50.3020 | 86,714,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 43,568,833 | 150,000 | 50.2443 | 86,714,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 43,418,833 | 108,000 | 50.0713 | 86,714,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 43,310,833 | 140,000 | 49.9468 | 86,714,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 43,170,833 | 130,000 | 49.7853 | 86,714,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 43,040,833 | 12,000 | 49.6354 | 86,714,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 43,028,833 | -30,000 | 49.6216 | 86,714,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 43,058,833 | -22,000 | 49.6561 | 86,714,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 43,080,833 | -104,000 | 49.6815 | 86,714,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 43,184,833 | -12,000 | 49.8015 | 86,714,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 43,196,833 | 0 | 49.8153 | 86,714,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 43,196,833 | -6,000 | 49.8153 | 86,714,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 43,202,833 | 36,000 | 49.8222 | 86,714,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 43,166,833 | -10,000 | 49.7807 | 86,714,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 43,176,833 | 194,000 | 49.7922 | 86,714,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 42,982,833 | -438,825 | 49.5685 | 86,714,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 43,421,658 | -3,434,022 | 50.0746 | 86,714,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 46,855,680 | -139,000 | 54.0347 | 86,714,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 46,994,680 | -360,000 | 54.1950 | 86,714,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 47,354,680 | 689,980 | 54.6102 | 86,714,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 46,664,700 | 4,001,565 | 53.8145 | 86,714,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 42,663,135 | -36,000 | 49.1998 | 86,714,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 42,699,135 | 12,000 | 49.2413 | 86,714,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 42,687,135 | 20,000 | 49.2275 | 86,714,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 42,667,135 | -12,000 | 49.2044 | 86,714,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 42,679,135 | -40,000 | 49.2183 | 86,714,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 42,719,135 | 14,000 | 49.2644 | 86,714,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 42,705,135 | -28,000 | 49.2483 | 86,714,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 42,733,135 | 125,000 | 49.2805 | 86,714,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 42,608,135 | -4,000 | 49.1364 | 86,714,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 42,612,135 | -40,000 | 49.1410 | 86,714,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 42,652,135 | 62,251 | 49.1871 | 86,714,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 42,589,884 | 80,000 | 49.1153 | 86,714,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 42,509,884 | -28,000 | 49.0231 | 86,714,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 42,537,884 | -158,000 | 49.0554 | 86,714,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 42,695,884 | 76,000 | 49.2376 | 86,714,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 42,619,884 | -122,000 | 49.1499 | 86,714,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 42,741,884 | -48,000 | 49.2906 | 86,714,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 42,789,884 | 38,000 | 49.3460 | 86,714,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 42,751,884 | 2,000 | 49.3022 | 86,714,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 42,749,884 | 36,000 | 49.2999 | 86,714,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 42,713,884 | -554,780 | 49.2583 | 86,714,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 43,268,664 | 4,000 | 49.8981 | 86,714,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 43,264,664 | 38,000 | 49.8935 | 86,714,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 43,226,664 | 520,900 | 49.8497 | 86,714,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 42,705,764 | -10,000 | 49.2490 | 86,714,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 42,715,764 | -712,834 | 49.2605 | 86,714,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 43,428,598 | -46,000 | 50.0826 | 86,714,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 43,474,598 | -124,000 | 50.1356 | 86,714,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 43,598,598 | 48,600 | 50.2786 | 86,714,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 43,549,998 | 560,000 | 50.2226 | 86,714,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 42,989,998 | -26,148 | 49.5768 | 86,714,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 43,016,146 | -13,916 | 49.6069 | 86,714,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 43,030,062 | 20,000 | 49.6230 | 86,714,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 43,010,062 | -18,000 | 49.5999 | 86,714,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 43,028,062 | 107,800 | 49.6207 | 86,714,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 42,920,262 | -111,790 | 49.4963 | 86,714,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 43,032,052 | 20,000 | 49.6253 | 86,714,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 43,012,052 | 34,000 | 49.6022 | 86,714,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 42,978,052 | 71,200 | 49.5630 | 86,714,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 42,906,852 | 106,000 | 49.4809 | 86,714,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 42,800,852 | -154,000 | 49.3586 | 86,714,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 42,954,852 | -80,000 | 49.5362 | 86,714,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 43,034,852 | -132,000 | 49.6285 | 86,714,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 43,166,852 | -1,654,000 | 49.7807 | 86,714,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 44,820,852 | 126,000 | 51.6881 | 86,714,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 44,694,852 | 88,000 | 51.5428 | 86,714,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 44,606,852 | -34,000 | 51.4413 | 86,714,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 44,640,852 | -32,000 | 51.4806 | 86,714,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 44,672,852 | 36,000 | 51.5175 | 86,714,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 44,636,852 | 112,000 | 51.4759 | 86,714,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 44,524,852 | 60,000 | 51.3468 | 86,714,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 44,464,852 | 10,000 | 51.2776 | 86,714,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 44,454,852 | -22,000 | 51.2661 | 86,714,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 44,476,852 | 240,000 | 51.2914 | 86,714,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 44,236,852 | -156,000 | 51.0147 | 86,714,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 44,392,852 | -152,000 | 51.1946 | 86,714,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 44,544,852 | 360,000 | 51.3699 | 86,714,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 44,184,852 | -16,000 | 50.9547 | 86,714,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 44,200,852 | -4,000 | 50.9731 | 86,714,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 44,204,852 | 14,000 | 50.9778 | 86,714,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 44,190,852 | 84,000 | 50.9616 | 86,714,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 44,106,852 | 54,000 | 50.8647 | 86,714,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 44,052,852 | -8,000 | 50.8025 | 86,714,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 44,060,852 | 46,000 | 50.8117 | 86,714,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 44,014,852 | -76,000 | 50.7586 | 86,714,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 44,090,852 | -42,000 | 50.8463 | 86,714,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 44,132,852 | -32,000 | 50.8947 | 86,714,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 44,164,852 | -98,000 | 50.9316 | 86,714,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 44,262,852 | 625,294 | 51.0446 | 86,714,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 43,637,558 | 226,000 | 50.3235 | 86,714,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 43,411,558 | 148,000 | 50.0629 | 86,714,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 43,263,558 | 134,000 | 49.8922 | 86,714,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 43,129,558 | 26,000 | 49.7377 | 86,714,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 43,103,558 | -152,000 | 49.7077 | 86,714,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 43,255,558 | -34,000 | 49.8830 | 86,714,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 43,289,558 | -74,000 | 49.9222 | 86,714,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 43,363,558 | 4,000 | 50.0076 | 86,714,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 43,359,558 | -58,000 | 50.0029 | 86,714,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 43,417,558 | 14,000 | 50.0698 | 86,714,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 43,403,558 | 46,000 | 50.0537 | 86,714,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 43,357,558 | 134,000 | 50.0006 | 86,714,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 43,223,558 | -150,000 | 49.8461 | 86,714,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 43,373,558 | 286,000 | 50.0191 | 86,714,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 43,087,558 | 52,000 | 49.6893 | 86,714,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 43,035,558 | -234,000 | 49.6293 | 86,714,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 43,269,558 | 6,000 | 49.8992 | 86,714,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 43,263,558 | 12,000 | 49.8922 | 86,714,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 43,251,558 | 70,000 | 49.8784 | 86,714,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 43,181,558 | -62,000 | 49.7977 | 86,714,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 43,243,558 | 245,294 | 49.8692 | 86,714,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 42,998,264 | -218,000 | 49.5863 | 86,714,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 43,216,264 | 34,706 | 49.8377 | 86,714,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 43,181,558 | -332,000 | 49.7977 | 86,714,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 43,513,558 | 107,294 | 50.1805 | 86,714,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 43,406,264 | 22,000 | 50.0568 | 86,714,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 43,384,264 | 18,000 | 50.0314 | 86,714,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 43,366,264 | 0 | 50.0107 | 86,714,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 43,366,264 | 54,000 | 50.0107 | 86,714,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 43,312,264 | 130,000 | 49.9484 | 86,714,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 43,182,264 | 0 | 49.7985 | 86,714,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 43,182,264 | 48,000 | 49.7985 | 86,714,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 43,134,264 | 56,000 | 49.7431 | 86,714,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 43,078,264 | 116,000 | 49.6786 | 86,714,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 42,962,264 | -72,000 | 49.5448 | 86,714,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 43,034,264 | -8,000 | 49.6278 | 86,714,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 43,042,264 | 152,000 | 49.6370 | 86,714,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 42,890,264 | 134,000 | 49.4618 | 86,714,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 42,756,264 | -142,000 | 49.3072 | 86,714,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 42,898,264 | -632,750 | 49.4710 | 86,714,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 43,531,014 | -82,000 | 50.2007 | 86,714,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 43,613,014 | -691,323 | 50.2952 | 86,714,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 44,304,337 | 995,758 | 51.0925 | 86,714,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 43,308,579 | -134,000 | 49.9442 | 86,714,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 43,442,579 | 30,000 | 50.0987 | 86,714,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 43,412,579 | 62,000 | 50.0641 | 86,714,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 43,350,579 | 0 | 49.9926 | 86,714,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 43,350,579 | 14,000 | 49.9926 | 86,714,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 43,336,579 | 22,000 | 49.9765 | 86,714,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 43,314,579 | -216,000 | 49.9511 | 86,714,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 43,530,579 | 0 | 50.2002 | 86,714,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 43,530,579 | -2,418,000 | 50.2002 | 86,714,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 45,948,579 | 20,000 | 52.9887 | 86,714,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 45,928,579 | 40,000 | 52.9656 | 86,714,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 45,888,579 | 36,000 | 52.9195 | 86,714,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 45,852,579 | -82,000 | 52.8779 | 86,714,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 45,934,579 | -130,000 | 52.9725 | 86,714,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 46,064,579 | -120,000 | 53.1224 | 86,714,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 46,184,579 | -114,000 | 53.2608 | 86,714,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 46,298,579 | -80,000 | 53.3923 | 86,714,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 46,378,579 | -66,000 | 53.4845 | 86,714,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 46,444,579 | -4,000 | 53.5606 | 86,714,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 46,448,579 | 82,000 | 53.5653 | 86,714,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 46,366,579 | -60,000 | 53.4707 | 86,714,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 46,426,579 | 30,000 | 53.5399 | 86,714,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 46,396,579 | -170,000 | 53.5053 | 86,714,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 46,566,579 | -146,000 | 53.7013 | 86,714,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 46,712,579 | -20,000 | 53.8697 | 86,714,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 46,732,579 | 38,000 | 53.8928 | 86,714,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 46,694,579 | -186,000 | 53.8490 | 86,714,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 46,880,579 | -92,000 | 54.0634 | 86,714,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 46,972,579 | -166,000 | 54.1695 | 86,714,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 47,138,579 | 212,000 | 54.3610 | 86,714,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 46,926,579 | 292,000 | 54.1165 | 86,714,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 46,634,579 | -56,000 | 53.7798 | 86,714,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 46,690,579 | 17,220 | 53.8443 | 86,714,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 46,673,359 | -355,220 | 53.8245 | 86,714,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 47,028,579 | 470,000 | 54.2341 | 86,714,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 46,558,579 | -244,000 | 53.6921 | 86,714,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 46,802,579 | 226,000 | 53.9735 | 86,714,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 46,576,579 | 166,000 | 53.7129 | 86,714,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 46,410,579 | -64,000 | 53.5214 | 86,714,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 46,474,579 | 196,000 | 53.5952 | 86,714,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 46,278,579 | -140,000 | 53.3692 | 86,714,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 46,418,579 | 850,000 | 53.5307 | 86,714,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 45,568,579 | 186,000 | 52.5504 | 86,714,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 45,382,579 | 78,000 | 52.3359 | 86,714,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 45,304,579 | 28,000 | 52.2460 | 86,714,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 45,276,579 | 216,000 | 52.2137 | 86,714,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 45,060,579 | 31,547 | 51.9646 | 86,714,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 45,029,032 | -30,647 | 51.9282 | 86,714,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 45,059,679 | -292,000 | 51.9636 | 86,714,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 45,351,679 | 52,000 | 52.3003 | 86,714,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 45,299,679 | -738,453 | 52.2403 | 86,714,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 46,038,132 | -62,000 | 53.0919 | 86,714,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 46,100,132 | -178,000 | 53.1634 | 86,714,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 46,278,132 | 478,000 | 53.3687 | 86,714,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 45,800,132 | 36,000 | 52.8175 | 86,714,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 45,764,132 | -1,000 | 52.7759 | 86,714,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 45,765,132 | 116,000 | 52.7771 | 86,714,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 45,649,132 | -66,000 | 52.6433 | 86,714,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 45,715,132 | 12,000 | 52.7194 | 86,714,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 45,703,132 | 80,000 | 52.7056 | 86,714,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 45,623,132 | 44,000 | 52.6133 | 86,714,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 45,579,132 | -6,000 | 52.5626 | 86,714,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 45,585,132 | 172,000 | 52.5695 | 86,714,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 45,413,132 | -68,000 | 52.3712 | 86,714,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 45,481,132 | -16,000 | 52.4496 | 86,714,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 45,497,132 | -78,000 | 52.4680 | 86,714,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 45,575,132 | -138,000 | 52.5580 | 86,714,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 45,713,132 | -34,000 | 52.7171 | 86,714,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 45,747,132 | 64,000 | 52.7563 | 86,714,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 45,683,132 | 38,000 | 52.6825 | 86,714,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 45,645,132 | 22,000 | 52.6387 | 86,714,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 45,623,132 | 290,000 | 52.6133 | 86,714,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 45,333,132 | -164,000 | 52.2789 | 86,714,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 45,497,132 | 44,000 | 52.4680 | 86,714,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 45,453,132 | -326,000 | 52.4173 | 86,714,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 45,779,132 | -366,900 | 52.7932 | 86,714,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 46,146,032 | -108,000 | 53.2164 | 86,714,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 46,254,032 | -8,000 | 53.3409 | 86,714,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 46,262,032 | -354,000 | 53.3501 | 86,714,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 46,616,032 | 274,000 | 53.7584 | 86,714,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 46,342,032 | -114,000 | 53.4424 | 86,714,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 46,456,032 | 166,500 | 53.5739 | 86,714,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 46,289,532 | 242,000 | 53.3818 | 86,714,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 46,047,532 | -200,000 | 53.1028 | 86,714,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 46,247,532 | -98,000 | 53.3334 | 86,714,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 46,345,532 | -1,287,029 | 53.4464 | 86,714,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 47,632,561 | 4,000 | 54.9306 | 86,714,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 47,628,561 | 0 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 47,628,561 | 1,316,000 | 54.9260 | 86,714,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 46,312,561 | 0 | 53.4084 | 86,714,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 46,312,561 | 0 | 53.4084 | 86,714,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 46,312,561 | 0 | 53.4084 | 86,714,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 46,312,561 | 0 | 53.4084 | 86,714,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 46,312,561 | 0 | 53.4084 | 86,714,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 46,312,561 | 0 | 53.4084 | 86,714,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 46,312,561 | 0 | 53.4084 | 86,714,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 46,312,561 | 0 | 53.4084 | 86,714,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 46,312,561 | -124,000 | 53.4084 | 86,714,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 46,436,561 | 0 | 53.5514 | 86,714,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 46,436,561 | 0 | 53.5514 | 86,714,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 46,436,561 | 0 | 53.5514 | 86,714,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 46,436,561 | 0 | 53.5514 | 86,714,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 46,436,561 | 0 | 53.5514 | 86,714,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 46,436,561 | 0 | 53.5514 | 86,714,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 46,436,561 | -1,316,000 | 53.5514 | 86,714,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 47,752,561 | 0 | 55.0690 | 86,714,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 47,752,561 | -268,413 | 55.0690 | 86,714,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 48,020,974 | -766,895 | 55.3786 | 86,714,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 48,787,869 | -1,714,211 | 56.2630 | 86,714,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 50,502,080 | 0 | 58.2398 | 86,714,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 50,502,080 | 0 | 58.2398 | 86,714,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 50,502,080 | 2,898,305 | 58.2398 | 86,714,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 47,603,775 | 1,556,000 | 54.8975 | 86,714,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 46,047,775 | 0 | 53.1030 | 86,714,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 46,047,775 | 0 | 53.1030 | 86,714,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 46,047,775 | 1,929 | 53.1030 | 86,714,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 46,045,846 | -1,929 | 53.1008 | 86,714,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 46,047,775 | 0 | 53.1030 | 86,714,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 46,047,775 | 0 | 53.1030 | 86,714,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 46,047,775 | 0 | 53.1030 | 86,714,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 46,047,775 | 0 | 53.1030 | 86,714,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 46,047,775 | 120,000 | 53.1030 | 86,714,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 45,927,775 | 0 | 52.9647 | 86,714,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 45,927,775 | 0 | 52.9647 | 86,714,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 45,927,775 | 0 | 52.9647 | 86,714,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 45,927,775 | 556,780 | 52.9647 | 86,714,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 45,370,995 | 0 | 52.3226 | 86,714,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 45,370,995 | 0 | 52.3226 | 86,714,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 45,370,995 | -10,000 | 52.3226 | 86,714,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 45,380,995 | 0 | 52.3341 | 86,714,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 45,380,995 | 0 | 52.3341 | 86,714,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 45,380,995 | 0 | 52.3341 | 86,714,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 45,380,995 | 10,000 | 52.3341 | 86,714,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 45,370,995 | -532,780 | 52.3226 | 86,714,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 45,903,775 | 274,000 | 52.9370 | 86,714,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 45,629,775 | 128,000 | 52.6210 | 86,714,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 45,501,775 | 405,289 | 52.4734 | 86,714,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 45,096,486 | 48,000 | 52.0060 | 86,714,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 45,048,486 | -212,000 | 51.9506 | 86,714,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 45,260,486 | 18,000 | 52.1951 | 86,714,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 45,242,486 | 70,000 | 52.1744 | 86,714,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 45,172,486 | 202,000 | 52.0936 | 86,714,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 44,970,486 | 650,000 | 51.8607 | 86,714,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 44,320,486 | 184,000 | 51.1111 | 86,714,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 44,136,486 | 10,000 | 50.8989 | 86,714,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 44,126,486 | -390,978 | 50.8874 | 86,714,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 44,517,464 | -82,000 | 51.3383 | 86,714,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 44,599,464 | -663,445 | 51.4328 | 86,714,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 45,262,909 | -172,580 | 52.1979 | 86,714,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 45,435,489 | -69,420 | 52.3969 | 86,714,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 45,504,909 | 228,000 | 52.4770 | 86,714,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 45,276,909 | -196,340 | 52.2141 | 86,714,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 45,473,249 | 27,043 | 52.4405 | 86,714,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 45,446,206 | -918,000 | 52.4093 | 86,714,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 46,364,206 | -62,000 | 53.4680 | 86,714,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 46,426,206 | -1,344,000 | 53.5395 | 86,714,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 47,770,206 | 118,000 | 55.0894 | 86,714,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 47,652,206 | 50,000 | 54.9533 | 86,714,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 47,602,206 | 342,000 | 54.8956 | 86,714,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 47,260,206 | 404,000 | 54.5012 | 86,714,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 46,856,206 | 226,000 | 54.0353 | 86,714,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 46,630,206 | -168,120 | 53.7747 | 86,714,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 46,798,326 | 156,397 | 53.9686 | 86,714,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 46,641,929 | -165,080 | 53.7882 | 86,714,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 46,807,009 | 579,960 | 53.9786 | 86,714,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 46,227,049 | 501,800 | 53.3098 | 86,714,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 45,725,249 | -261,560 | 52.7311 | 86,714,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 45,986,809 | -2,067,100 | 53.0327 | 86,714,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 48,053,909 | -1,797,400 | 55.4166 | 86,714,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 49,851,309 | 561,200 | 57.4893 | 86,714,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 49,290,109 | 0 | 56.8422 | 86,714,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 49,290,109 | -54,000 | 56.8422 | 86,714,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 49,344,109 | -278,000 | 56.9044 | 86,714,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 49,622,109 | 60,000 | 57.2250 | 86,714,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 49,562,109 | 186,000 | 57.1558 | 86,714,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 49,376,109 | 122,000 | 56.9413 | 86,714,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 49,254,109 | -22,000 | 56.8006 | 86,714,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 49,276,109 | 120,000 | 56.8260 | 86,714,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 49,156,109 | 100,000 | 56.6876 | 86,714,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 49,056,109 | -116,000 | 56.5723 | 86,714,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 49,172,109 | 570,940 | 56.7061 | 86,714,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 48,601,169 | 139,060 | 56.0477 | 86,714,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 48,462,109 | -8,000 | 55.8873 | 86,714,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 48,470,109 | 470,000 | 55.8965 | 86,714,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 48,000,109 | -54,000 | 55.3545 | 86,714,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 48,054,109 | 206,000 | 55.4168 | 86,714,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 47,848,109 | 40,000 | 55.1792 | 86,714,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 47,808,109 | 90,000 | 55.1331 | 86,714,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 47,718,109 | 643,500 | 55.0293 | 86,714,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 47,074,609 | 14,000 | 54.2872 | 86,714,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 47,060,609 | -100,000 | 54.2711 | 86,714,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 47,160,609 | 38,000 | 54.3864 | 86,714,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 47,122,609 | 38,000 | 54.3426 | 86,714,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 47,084,609 | -564,000 | 54.2987 | 86,714,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 47,648,609 | -114,000 | 54.9492 | 86,714,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 47,762,609 | -38,000 | 55.0806 | 86,714,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 47,800,609 | -102,000 | 55.1244 | 86,714,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 47,902,609 | -14,000 | 55.2421 | 86,714,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 47,916,609 | -31,000 | 55.2582 | 86,714,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 47,947,609 | -165,000 | 55.2940 | 86,714,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 48,112,609 | 0 | 55.4842 | 86,714,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 48,112,609 | -122,000 | 55.4842 | 86,714,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 48,234,609 | 8,000 | 55.6249 | 86,714,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 48,226,609 | 114,000 | 55.6157 | 86,714,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 48,112,609 | -252,000 | 55.4842 | 86,714,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 48,364,609 | 18,000 | 55.7749 | 86,714,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 48,346,609 | -76,000 | 55.7541 | 86,714,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 48,422,609 | 46,000 | 55.8417 | 86,714,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 48,376,609 | 98,000 | 55.7887 | 86,714,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 48,278,609 | 10,000 | 55.6757 | 86,714,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 48,268,609 | -132,000 | 55.6641 | 86,714,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 48,400,609 | -74,000 | 55.8164 | 86,714,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 48,474,609 | -90,000 | 55.9017 | 86,714,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 48,564,609 | -200,000 | 56.0055 | 86,714,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 48,764,609 | -62,000 | 56.2361 | 86,714,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 48,826,609 | 8,000 | 56.3076 | 86,714,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 48,818,609 | -126,000 | 56.2984 | 86,714,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 48,944,609 | -48,000 | 56.4437 | 86,714,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 48,992,609 | -42,000 | 56.4991 | 86,714,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 49,034,609 | -92,890 | 56.5475 | 86,714,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 49,127,499 | -22,000 | 56.6546 | 86,714,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 49,149,499 | -146,100 | 56.6800 | 86,714,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 49,295,599 | -284,000 | 56.8485 | 86,714,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 49,579,599 | -54,000 | 57.1760 | 86,714,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 49,633,599 | -156,000 | 57.2383 | 86,714,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 49,789,599 | 19,760 | 57.4182 | 86,714,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 49,769,839 | -378,880 | 57.3954 | 86,714,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 50,148,719 | -5,000 | 57.8323 | 86,714,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 50,153,719 | 42,074 | 57.8381 | 86,714,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 50,111,645 | -357,148 | 57.7896 | 86,714,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 50,468,793 | -153,926 | 58.2014 | 86,714,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 50,622,719 | -180,000 | 58.3789 | 86,714,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 50,802,719 | -36,000 | 58.5865 | 86,714,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 50,838,719 | -168,000 | 58.6280 | 86,714,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 51,006,719 | 0 | 58.8218 | 86,714,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 51,006,719 | 105,000 | 58.8218 | 86,714,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 50,901,719 | -96,000 | 58.7007 | 86,714,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 50,997,719 | 0 | 58.8114 | 86,714,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 50,997,719 | 54,000 | 58.8114 | 86,714,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 50,943,719 | -104,000 | 58.7491 | 86,714,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 51,047,719 | -36,000 | 58.8691 | 86,714,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 51,083,719 | 78,000 | 58.9106 | 86,714,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 51,005,719 | -44,000 | 58.8206 | 86,714,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 51,049,719 | 94,000 | 58.8714 | 86,714,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 50,955,719 | -66,000 | 58.7630 | 86,714,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 51,021,719 | -48,000 | 58.8391 | 86,714,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 51,069,719 | -105,840 | 58.8944 | 86,714,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 51,175,559 | -434,000 | 59.0165 | 86,714,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 51,609,559 | -168,160 | 59.5170 | 86,714,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 51,777,719 | -143,704 | 59.7109 | 86,714,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 51,921,423 | -152,591 | 59.8766 | 86,714,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 52,074,014 | -182,000 | 60.0526 | 86,714,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 52,256,014 | -223,730 | 60.2625 | 86,714,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 52,479,744 | -236,280 | 60.5205 | 86,714,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 52,716,024 | -109,705 | 60.7930 | 86,714,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 52,825,729 | -150,522 | 60.9195 | 86,714,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 52,976,251 | 370,000 | 61.0931 | 86,714,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 52,606,251 | -54,000 | 60.6664 | 86,714,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 52,660,251 | -18,000 | 60.7287 | 86,714,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 52,678,251 | -346,097 | 60.7494 | 86,714,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 53,024,348 | 611,152 | 61.1485 | 86,714,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 52,413,196 | -18,228 | 60.4438 | 86,714,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 52,431,424 | -212,961 | 60.4648 | 86,714,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 52,644,385 | -319,339 | 60.7104 | 86,714,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 52,963,724 | -408,389 | 61.0786 | 86,714,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 53,372,113 | 204,000 | 61.5496 | 86,714,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 53,168,113 | -450,096 | 61.3143 | 86,714,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 53,618,209 | -440,120 | 61.8334 | 86,714,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 54,058,329 | 432,480 | 62.3409 | 86,714,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 53,625,849 | 100,000 | 61.8422 | 86,714,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 53,525,849 | 6,000 | 61.7269 | 86,714,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 53,519,849 | -110,680 | 61.7200 | 86,714,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 53,630,529 | 25,272 | 61.8476 | 86,714,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 53,605,257 | 8,728 | 61.8185 | 86,714,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 53,596,529 | 0 | 61.8084 | 86,714,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 53,596,529 | -149,243 | 61.8084 | 86,714,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 53,745,772 | 51,163 | 61.9805 | 86,714,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 53,694,609 | -177,620 | 61.9215 | 86,714,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 53,872,229 | 94,000 | 62.1263 | 86,714,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 53,778,229 | 16,000 | 62.0179 | 86,714,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 53,762,229 | -46,000 | 61.9995 | 86,714,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 53,808,229 | -21,753 | 62.0525 | 86,714,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 53,829,982 | -80,000 | 62.0776 | 86,714,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 53,909,982 | -120,000 | 62.1699 | 86,714,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 54,029,982 | 24,000 | 62.3083 | 86,714,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 54,005,982 | 128,000 | 62.2806 | 86,714,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 53,877,982 | 32,000 | 62.1330 | 86,714,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 53,845,982 | 12,000 | 62.0961 | 86,714,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 53,833,982 | 117,353 | 62.0822 | 86,714,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 53,716,629 | 212,000 | 61.9469 | 86,714,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 53,504,629 | -213,600 | 61.7024 | 86,714,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 53,718,229 | 16,000 | 61.9487 | 86,714,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 53,702,229 | -3,500 | 61.9303 | 86,714,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 53,705,729 | 274,000 | 61.9343 | 86,714,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 53,431,729 | 289,669 | 61.6183 | 86,714,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 53,142,060 | -60,000 | 61.2843 | 86,714,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 53,202,060 | -184,986 | 61.3535 | 86,714,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 53,387,046 | -102,000 | 61.5668 | 86,714,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 53,489,046 | 196,000 | 61.6844 | 86,714,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 53,293,046 | 48,000 | 61.4584 | 86,714,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 53,245,046 | 4,000 | 61.4031 | 86,714,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 53,241,046 | 122,000 | 61.3984 | 86,714,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 53,119,046 | 148,000 | 61.2578 | 86,714,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 52,971,046 | 124,000 | 61.0871 | 86,714,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 52,847,046 | -1,805,854 | 60.9441 | 86,714,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 54,652,900 | 60,609 | 63.0266 | 86,714,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 54,592,291 | -238,000 | 62.9567 | 86,714,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 54,830,291 | -102,000 | 63.2312 | 86,714,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 54,932,291 | -176,000 | 63.3488 | 86,714,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 55,108,291 | 199,391 | 63.5518 | 86,714,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 54,908,900 | -144,500 | 63.3218 | 86,714,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 55,053,400 | 572,220 | 63.4885 | 86,714,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 54,481,180 | -76,220 | 62.8286 | 86,714,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 54,557,400 | 129,798 | 62.9165 | 86,714,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 54,427,602 | -31,061 | 62.7668 | 86,714,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 54,458,663 | 125,263 | 62.8026 | 86,714,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 54,333,400 | 18,000 | 62.6582 | 86,714,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 54,315,400 | -270,000 | 62.6374 | 86,714,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 54,585,400 | 108,000 | 62.9488 | 86,714,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 54,477,400 | -138,000 | 62.8242 | 86,714,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 54,615,400 | 84,040 | 62.9834 | 86,714,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 54,531,360 | -24,000 | 62.8865 | 86,714,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 54,555,360 | -116,000 | 62.9141 | 86,714,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 54,671,360 | -90,000 | 63.0479 | 86,714,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 54,761,360 | 84,000 | 63.1517 | 86,714,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 54,677,360 | 66,000 | 63.0548 | 86,714,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 54,611,360 | 265,000 | 62.9787 | 86,714,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 54,346,360 | 120,000 | 62.6731 | 86,714,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 54,226,360 | -93,040 | 62.5347 | 86,714,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 54,319,400 | -29,000 | 62.6420 | 86,714,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 54,348,400 | 32,000 | 62.6755 | 86,714,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 54,316,400 | -159,240 | 62.6386 | 86,714,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 54,475,640 | -32,760 | 62.8222 | 86,714,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 54,508,400 | 114,000 | 62.8600 | 86,714,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 54,394,400 | -114,000 | 62.7285 | 86,714,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 54,508,400 | 40,460 | 62.8600 | 86,714,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 54,467,940 | -68,460 | 62.8133 | 86,714,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 54,536,400 | -98,000 | 62.8923 | 86,714,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 54,634,400 | -162,000 | 63.0053 | 86,714,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 54,796,400 | 128,000 | 63.1921 | 86,714,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 54,668,400 | 234,000 | 63.0445 | 86,714,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 54,434,400 | 433,060 | 62.7746 | 86,714,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 54,001,340 | -19,060 | 62.2752 | 86,714,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 54,020,400 | 549,959 | 62.2972 | 86,714,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 53,470,441 | 302,345 | 61.6630 | 86,714,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 53,168,096 | 544,000 | 61.3143 | 86,714,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 52,624,096 | -153,981 | 60.6870 | 86,714,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 52,778,077 | -388,000 | 60.8645 | 86,714,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 53,166,077 | -1,015,608 | 61.3120 | 86,714,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 54,181,685 | -685,500 | 62.4832 | 86,714,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 54,867,185 | -834,000 | 63.2737 | 86,714,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 55,701,185 | -525,620 | 64.2355 | 86,714,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 56,226,805 | -228,000 | 64.8417 | 86,714,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 56,454,805 | -249,600 | 65.1046 | 86,714,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 56,704,405 | 124,520 | 65.3924 | 86,714,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 56,579,885 | -386,120 | 65.2488 | 86,714,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 56,966,005 | 254,000 | 65.6941 | 86,714,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 56,712,005 | 653,000 | 65.4012 | 86,714,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 56,059,005 | 34,000 | 64.6482 | 86,714,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 56,025,005 | -562,000 | 64.6090 | 86,714,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 56,587,005 | -86,480 | 65.2571 | 86,714,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 56,673,485 | -545,520 | 65.3568 | 86,714,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 57,219,005 | -444,000 | 65.9859 | 86,714,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 57,663,005 | 1,152,000 | 66.4979 | 86,714,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 56,511,005 | 202,000 | 65.1694 | 86,714,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 56,309,005 | 138,131 | 64.9365 | 86,714,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 56,170,874 | -201 | 64.7772 | 86,714,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 56,171,075 | -1,314,710 | 64.7774 | 86,714,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 57,485,785 | 1,498,780 | 66.2935 | 86,714,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 55,987,005 | -69,695 | 64.5651 | 86,714,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 56,056,700 | 864,000 | 64.6455 | 86,714,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 55,192,700 | 452,000 | 63.6491 | 86,714,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 54,740,700 | 214,000 | 63.1279 | 86,714,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 54,526,700 | 216,000 | 62.8811 | 86,714,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 54,310,700 | -20,220 | 62.6320 | 86,714,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 54,330,920 | -52,000 | 62.6553 | 86,714,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 54,382,920 | -113,000 | 62.7153 | 86,714,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 54,495,920 | -234,780 | 62.8456 | 86,714,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 54,730,700 | -6,000 | 63.1163 | 86,714,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 54,736,700 | 108,000 | 63.1233 | 86,714,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 54,628,700 | 112,000 | 62.9987 | 86,714,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 54,516,700 | 60,000 | 62.8695 | 86,714,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 54,456,700 | 192,000 | 62.8004 | 86,714,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 54,264,700 | -58,000 | 62.5789 | 86,714,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 54,322,700 | 64,000 | 62.6458 | 86,714,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 54,258,700 | -4,000 | 62.5720 | 86,714,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 54,262,700 | 0 | 62.5766 | 86,714,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 54,262,700 | -158,000 | 62.5766 | 86,714,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 54,420,700 | 6,000 | 62.7588 | 86,714,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 54,414,700 | 448,000 | 62.7519 | 86,714,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 53,966,700 | -148,000 | 62.2353 | 86,714,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 54,114,700 | -136,000 | 62.4060 | 86,714,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 54,250,700 | 28,000 | 62.5628 | 86,714,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 54,222,700 | 134,000 | 62.5305 | 86,714,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 54,088,700 | 580,000 | 62.3760 | 86,714,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 53,508,700 | 0 | 61.7071 | 86,714,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 53,508,700 | 96,000 | 61.7071 | 86,714,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 53,412,700 | 242,000 | 61.5964 | 86,714,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 53,170,700 | -22,000 | 61.3173 | 86,714,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 53,192,700 | 324,000 | 61.3427 | 86,714,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 52,868,700 | 368,000 | 60.9690 | 86,714,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 52,500,700 | 150,000 | 60.5447 | 86,714,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 52,350,700 | 426,000 | 60.3717 | 86,714,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 51,924,700 | 28,000 | 59.8804 | 86,714,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 51,896,700 | 455,061 | 59.8481 | 86,714,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 51,441,639 | 1,047,639 | 59.3233 | 86,714,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 50,394,000 | 401,300 | 58.1152 | 86,714,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 49,992,700 | 366,000 | 57.6524 | 86,714,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 49,626,700 | 122,000 | 57.2303 | 86,714,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 49,504,700 | 796,000 | 57.0896 | 86,714,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 48,708,700 | -3,390,000 | 56.1717 | 86,714,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 52,098,700 | 3,799,000 | 60.0811 | 86,714,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 48,299,700 | -32,000 | 55.7000 | 86,714,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 48,331,700 | 54,000 | 55.7369 | 86,714,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 48,277,700 | 76,000 | 55.6746 | 86,714,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 48,201,700 | 20,000 | 55.5870 | 86,714,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 48,181,700 | -18,000 | 55.5639 | 86,714,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 48,199,700 | 214,000 | 55.5847 | 86,714,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 47,985,700 | 10,000 | 55.3379 | 86,714,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 47,975,700 | 0 | 55.3264 | 86,714,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 47,975,700 | -166,000 | 55.3264 | 86,714,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 48,141,700 | 48,000 | 55.5178 | 86,714,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 48,093,700 | 20,000 | 55.4624 | 86,714,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 48,073,700 | -2,000 | 55.4394 | 86,714,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 48,075,700 | 42,000 | 55.4417 | 86,714,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 48,033,700 | -10,000 | 55.3932 | 86,714,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 48,043,700 | 24,000 | 55.4048 | 86,714,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 48,019,700 | -378,000 | 55.3771 | 86,714,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 48,397,700 | -4,000 | 55.8130 | 86,714,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 48,401,700 | -10,000 | 55.8176 | 86,714,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 48,411,700 | 6,000 | 55.8292 | 86,714,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 48,405,700 | 10,000 | 55.8222 | 86,714,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 48,395,700 | 126,000 | 55.8107 | 86,714,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 48,269,700 | 0 | 55.6654 | 86,714,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 48,269,700 | -10,000 | 55.6654 | 86,714,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 48,279,700 | 2,000 | 55.6769 | 86,714,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 48,277,700 | 232,000 | 55.6746 | 86,714,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 48,045,700 | -126,000 | 55.4071 | 86,714,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 48,171,700 | -26,000 | 55.5524 | 86,714,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 48,197,700 | 56,000 | 55.5824 | 86,714,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 48,141,700 | -368,000 | 55.5178 | 86,714,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 48,509,700 | 38,000 | 55.9422 | 86,714,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 48,471,700 | 346,000 | 55.8984 | 86,714,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 48,125,700 | -76,000 | 55.4993 | 86,714,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 48,201,700 | 214,000 | 55.5870 | 86,714,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 47,987,700 | -72,000 | 55.3402 | 86,714,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 48,059,700 | 62,000 | 55.4232 | 86,714,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 47,997,700 | 30,000 | 55.3517 | 86,714,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 47,967,700 | -152,000 | 55.3171 | 86,714,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 48,119,700 | -8,000 | 55.4924 | 86,714,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 48,127,700 | 130,000 | 55.5016 | 86,714,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 47,997,700 | 120,000 | 55.3517 | 86,714,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 47,877,700 | -898,000 | 55.2133 | 86,714,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 48,775,700 | 82,000 | 56.2489 | 86,714,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 48,693,700 | 48,000 | 56.1544 | 86,714,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 48,645,700 | 236,000 | 56.0990 | 86,714,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 48,409,700 | -104,000 | 55.8269 | 86,714,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 48,513,700 | -168,000 | 55.9468 | 86,714,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 48,681,700 | -590,000 | 56.1405 | 86,714,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 49,271,700 | -442,000 | 56.8209 | 86,714,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 49,713,700 | -206,000 | 57.3307 | 86,714,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 49,919,700 | 0 | 57.5682 | 86,714,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 49,919,700 | 0 | 57.5682 | 86,714,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 49,919,700 | 52,000 | 57.5682 | 86,714,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 49,867,700 | 62,000 | 57.5082 | 86,714,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 49,805,700 | -26,000 | 57.4367 | 86,714,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 49,831,700 | -2,000 | 57.4667 | 86,714,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 49,833,700 | -30,000 | 57.4690 | 86,714,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 49,863,700 | 128,000 | 57.5036 | 86,714,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 49,735,700 | -158,000 | 57.3560 | 86,714,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 49,893,700 | -42,000 | 57.5382 | 86,714,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 49,935,700 | -302,000 | 57.5867 | 86,714,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 50,237,700 | -310,000 | 57.9349 | 86,714,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 50,547,700 | -24,000 | 58.2924 | 86,714,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 50,571,700 | -342,000 | 58.3201 | 86,714,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 50,913,700 | 124,000 | 58.7145 | 86,714,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 50,789,700 | 66,000 | 58.5715 | 86,714,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 50,723,700 | 68,000 | 58.4954 | 86,714,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 50,655,700 | 6,000 | 58.4170 | 86,714,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 50,649,700 | 414,000 | 58.4101 | 86,714,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 50,235,700 | 168,000 | 57.9326 | 86,714,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 50,067,700 | -28,000 | 57.7389 | 86,714,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 50,095,700 | 0 | 57.7712 | 86,714,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 50,095,700 | -50,000 | 57.7712 | 86,714,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 50,145,700 | 54,000 | 57.8288 | 86,714,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 50,091,700 | 0 | 57.7666 | 86,714,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 50,091,700 | -192,000 | 57.7666 | 86,714,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 50,283,700 | -50,000 | 57.9880 | 86,714,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 50,333,700 | -132,000 | 58.0456 | 86,714,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 50,465,700 | -94,000 | 58.1979 | 86,714,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 50,559,700 | 0 | 58.3063 | 86,714,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 50,559,700 | 42,000 | 58.3063 | 86,714,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 50,517,700 | -226,000 | 58.2578 | 86,714,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 50,743,700 | -128,000 | 58.5185 | 86,714,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 50,871,700 | 0 | 58.6661 | 86,714,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 50,871,700 | 130,000 | 58.6661 | 86,714,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 50,741,700 | -200,000 | 58.5162 | 86,714,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 50,941,700 | -82,000 | 58.7468 | 86,714,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 51,023,700 | 14,000 | 58.8414 | 86,714,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 51,009,700 | -242,000 | 58.8252 | 86,714,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 51,251,700 | 574,000 | 59.1043 | 86,714,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 50,677,700 | -686,000 | 58.4424 | 86,714,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 51,363,700 | 586,000 | 59.2335 | 86,714,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 50,777,700 | 1,336,000 | 58.5577 | 86,714,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 49,441,700 | -30,000 | 57.0170 | 86,714,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 49,471,700 | 404,000 | 57.0516 | 86,714,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 49,067,700 | 42,000 | 56.5857 | 86,714,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 49,025,700 | 10,000 | 56.5372 | 86,714,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 49,015,700 | -14,000 | 56.5257 | 86,714,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 49,029,700 | -32,000 | 56.5419 | 86,714,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 49,061,700 | -140,000 | 56.5788 | 86,714,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 49,201,700 | 0 | 56.7402 | 86,714,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 49,201,700 | 0 | 56.7402 | 86,714,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 49,201,700 | -12,000 | 56.7402 | 86,714,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 49,213,700 | 6,000 | 56.7540 | 86,714,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 49,207,700 | -62,000 | 56.7471 | 86,714,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 49,269,700 | -18,000 | 56.8186 | 86,714,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 49,287,700 | -22,000 | 56.8394 | 86,714,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 49,309,700 | -12,000 | 56.8648 | 86,714,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 49,321,700 | 26,000 | 56.8786 | 86,714,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 49,295,700 | 248,000 | 56.8486 | 86,714,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 49,047,700 | 4,000 | 56.5626 | 86,714,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 49,043,700 | 96,000 | 56.5580 | 86,714,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 48,947,700 | -36,000 | 56.4473 | 86,714,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 48,983,700 | -232,000 | 56.4888 | 86,714,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 49,215,700 | -12,000 | 56.7563 | 86,714,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 49,227,700 | 136,000 | 56.7702 | 86,714,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 49,091,700 | 62,000 | 56.6133 | 86,714,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 49,029,700 | -112,000 | 56.5419 | 86,714,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 49,141,700 | 6,000 | 56.6710 | 86,714,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 49,135,700 | 4,000 | 56.6641 | 86,714,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 49,131,700 | -46,000 | 56.6595 | 86,714,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 49,177,700 | 62,000 | 56.7125 | 86,714,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 49,115,700 | -16,000 | 56.6410 | 86,714,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 49,131,700 | -2,000 | 56.6595 | 86,714,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 49,133,700 | 6,000 | 56.6618 | 86,714,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 49,127,700 | 40,000 | 56.6549 | 86,714,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 49,087,700 | -102,000 | 56.6087 | 86,714,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 49,189,700 | 60,000 | 56.7264 | 86,714,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 49,129,700 | -40,000 | 56.6572 | 86,714,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 49,169,700 | -6,000 | 56.7033 | 86,714,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 49,175,700 | -38,000 | 56.7102 | 86,714,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 49,213,700 | -36,000 | 56.7540 | 86,714,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 49,249,700 | 0 | 56.7956 | 86,714,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 49,249,700 | 92,000 | 56.7956 | 86,714,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 49,157,700 | 80,000 | 56.6895 | 86,714,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 49,077,700 | 74,000 | 56.5972 | 86,714,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 49,003,700 | 64,000 | 56.5119 | 86,714,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 48,939,700 | 68,000 | 56.4381 | 86,714,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 48,871,700 | 60,000 | 56.3596 | 86,714,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 48,811,700 | 47,280 | 56.2904 | 86,714,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 48,764,420 | -152,000 | 56.2359 | 86,714,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 48,916,420 | -65,280 | 56.4112 | 86,714,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 48,981,700 | -208,000 | 56.4865 | 86,714,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 49,189,700 | -134,000 | 56.7264 | 86,714,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 49,323,700 | 292,000 | 56.8809 | 86,714,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 49,031,700 | 78,000 | 56.5442 | 86,714,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 48,953,700 | 514,000 | 56.4542 | 86,714,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 48,439,700 | -70,000 | 55.8615 | 86,714,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 48,509,700 | -152,000 | 55.9422 | 86,714,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 48,661,700 | 288,000 | 56.1175 | 86,714,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 48,373,700 | 0 | 55.7853 | 86,714,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 48,373,700 | -2,000 | 55.7853 | 86,714,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 48,375,700 | 114,000 | 55.7876 | 86,714,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 48,261,700 | 18,000 | 55.6562 | 86,714,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 48,243,700 | 54,000 | 55.6354 | 86,714,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 48,189,700 | 12,000 | 55.5731 | 86,714,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 48,177,700 | -138,000 | 55.5593 | 86,714,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 48,315,700 | -10,000 | 55.7185 | 86,714,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 48,325,700 | 16,000 | 55.7300 | 86,714,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 48,309,700 | -12,000 | 55.7115 | 86,714,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 48,321,700 | -12,000 | 55.7254 | 86,714,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 48,333,700 | 84,000 | 55.7392 | 86,714,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 48,249,700 | -156,000 | 55.6423 | 86,714,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 48,405,700 | 80,000 | 55.8222 | 86,714,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 48,325,700 | 0 | 55.7300 | 86,714,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 48,325,700 | 0 | 55.7300 | 86,714,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 48,325,700 | -62,000 | 55.7300 | 86,714,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 48,387,700 | -170,000 | 55.8015 | 86,714,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 48,557,700 | 6,000 | 55.9975 | 86,714,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 48,551,700 | -60,000 | 55.9906 | 86,714,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 48,611,700 | 34,000 | 56.0598 | 86,714,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 48,577,700 | 94,000 | 56.0206 | 86,714,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 48,483,700 | 284,000 | 55.9122 | 86,714,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 48,199,700 | -40,000 | 55.5847 | 86,714,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 48,239,700 | -124,000 | 55.6308 | 86,714,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 48,363,700 | 42,000 | 55.7738 | 86,714,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 48,321,700 | -50,000 | 55.7254 | 86,714,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 48,371,700 | -256,000 | 55.7830 | 86,714,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 48,627,700 | -180,000 | 56.0783 | 86,714,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 48,807,700 | -20,000 | 56.2858 | 86,714,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 48,827,700 | -50,000 | 56.3089 | 86,714,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 48,877,700 | -40,000 | 56.3666 | 86,714,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 48,917,700 | 104,000 | 56.4127 | 86,714,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 48,813,700 | 68,000 | 56.2928 | 86,714,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 48,745,700 | 0 | 56.2143 | 86,714,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 48,745,700 | 0 | 56.2143 | 86,714,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 48,745,700 | -30,000 | 56.2143 | 86,714,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 48,775,700 | 2,000 | 56.2489 | 86,714,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 48,773,700 | -30,000 | 56.2466 | 86,714,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 48,803,700 | 44,000 | 56.2812 | 86,714,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 48,759,700 | -24,000 | 56.2305 | 86,714,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 48,783,700 | -10,000 | 56.2582 | 86,714,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 48,793,700 | -22,000 | 56.2697 | 86,714,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 48,815,700 | 2,000 | 56.2951 | 86,714,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 48,813,700 | -74,000 | 56.2928 | 86,714,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 48,887,700 | 0 | 56.3781 | 86,714,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 48,887,700 | -532,000 | 56.3781 | 86,714,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 49,419,700 | 94,000 | 56.9916 | 86,714,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 49,325,700 | -74,000 | 56.8832 | 86,714,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 49,399,700 | 74,000 | 56.9685 | 86,714,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 49,325,700 | 10,000 | 56.8832 | 86,714,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 49,315,700 | -70,000 | 56.8717 | 86,714,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 49,385,700 | 24,000 | 56.9524 | 86,714,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 49,361,700 | -10,000 | 56.9247 | 86,714,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 49,371,700 | 0 | 56.9363 | 86,714,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 49,371,700 | -44,000 | 56.9363 | 86,714,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 49,415,700 | 62,000 | 56.9870 | 86,714,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 49,353,700 | -38,000 | 56.9155 | 86,714,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 49,391,700 | -90,000 | 56.9593 | 86,714,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 49,481,700 | -26,000 | 57.0631 | 86,714,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 49,507,700 | -18,000 | 57.0931 | 86,714,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 49,525,700 | -36,000 | 57.1138 | 86,714,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 49,561,700 | -14,000 | 57.1554 | 86,714,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 49,575,700 | -64,000 | 57.1715 | 86,714,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 49,639,700 | 6,000 | 57.2453 | 86,714,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 49,633,700 | -176,000 | 57.2384 | 86,714,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 49,809,700 | -282,000 | 57.4414 | 86,714,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 50,091,700 | -66,000 | 57.7666 | 86,714,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 50,157,700 | -300,000 | 57.8427 | 86,714,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 50,457,700 | -142,000 | 58.1886 | 86,714,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 50,599,700 | -58,000 | 58.3524 | 86,714,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 50,657,700 | 10,000 | 58.4193 | 86,714,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 50,647,700 | 6,000 | 58.4078 | 86,714,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 50,641,700 | -138,000 | 58.4008 | 86,714,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 50,779,700 | 66,000 | 58.5600 | 86,714,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 50,713,700 | 14,000 | 58.4839 | 86,714,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 50,699,700 | -252,000 | 58.4677 | 86,714,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 50,951,700 | -56,000 | 58.7583 | 86,714,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 51,007,700 | 16,000 | 58.8229 | 86,714,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 50,991,700 | -14,000 | 58.8045 | 86,714,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 51,005,700 | 424,000 | 58.8206 | 86,714,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 50,581,700 | 84,000 | 58.3316 | 86,714,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 50,497,700 | 268,000 | 58.2348 | 86,714,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 50,229,700 | 250,000 | 57.9257 | 86,714,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 49,979,700 | 10,000 | 57.6374 | 86,714,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 49,969,700 | 0 | 57.6259 | 86,714,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 49,969,700 | 0 | 57.6259 | 86,714,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 49,969,700 | -6,000 | 57.6259 | 86,714,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 49,975,700 | 60,000 | 57.6328 | 86,714,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 49,915,700 | 88,000 | 57.5636 | 86,714,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 49,827,700 | 0 | 57.4621 | 86,714,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 49,827,700 | -2,000 | 57.4621 | 86,714,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 49,829,700 | -252,000 | 57.4644 | 86,714,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 50,081,700 | -30,000 | 57.7550 | 86,714,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 50,111,700 | -10,000 | 57.7896 | 86,714,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 50,121,700 | -30,000 | 57.8012 | 86,714,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 50,151,700 | -12,000 | 57.8358 | 86,714,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 50,163,700 | 124,000 | 57.8496 | 86,714,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 50,039,700 | -562,000 | 57.7066 | 86,714,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 50,601,700 | -174,000 | 58.3547 | 86,714,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 50,775,700 | -152,000 | 58.5554 | 86,714,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 50,927,700 | -342,000 | 58.7307 | 86,714,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 51,269,700 | -174,000 | 59.1251 | 86,714,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 51,443,700 | -392,000 | 59.3257 | 86,714,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 51,835,700 | 0 | 59.7778 | 86,714,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 51,835,700 | 16,000 | 59.7778 | 86,714,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 51,819,700 | -198,000 | 59.7593 | 86,714,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 52,017,700 | -140,000 | 59.9877 | 86,714,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 52,157,700 | -110,000 | 60.1491 | 86,714,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 52,267,700 | -10,000 | 60.2760 | 86,714,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 52,277,700 | 26,000 | 60.2875 | 86,714,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 52,251,700 | -504,000 | 60.2575 | 86,714,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 52,755,700 | -12,000 | 60.8387 | 86,714,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 52,767,700 | -194,000 | 60.8526 | 86,714,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 52,961,700 | 38,000 | 61.0763 | 86,714,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 52,923,700 | -48,000 | 61.0325 | 86,714,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 52,971,700 | -334,000 | 61.0878 | 86,714,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 53,305,700 | 114,000 | 61.4730 | 86,714,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 53,191,700 | 106,000 | 61.3415 | 86,714,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 53,085,700 | 164,000 | 61.2193 | 86,714,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 52,921,700 | -212,000 | 61.0302 | 86,714,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 53,133,700 | 226,000 | 61.2746 | 86,714,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 52,907,700 | 160,000 | 61.0140 | 86,714,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 52,747,700 | -394,000 | 60.8295 | 86,714,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 53,141,700 | 516,000 | 61.2839 | 86,714,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 52,625,700 | 228,000 | 60.6888 | 86,714,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 52,397,700 | -24,000 | 60.4259 | 86,714,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 52,421,700 | -134,000 | 60.4536 | 86,714,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 52,555,700 | -24,000 | 60.6081 | 86,714,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 52,579,700 | -64,000 | 60.6358 | 86,714,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 52,643,700 | -280,000 | 60.7096 | 86,714,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 52,923,700 | -40,000 | 61.0325 | 86,714,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 52,963,700 | -180,000 | 61.0786 | 86,714,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 53,143,700 | 156,000 | 61.2862 | 86,714,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 52,987,700 | -20,000 | 61.1063 | 86,714,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 53,007,700 | 46,000 | 61.1293 | 86,714,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 52,961,700 | 40,000 | 61.0763 | 86,714,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 52,921,700 | -114,000 | 61.0302 | 86,714,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 53,035,700 | -126,000 | 61.1616 | 86,714,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 53,161,700 | -316,000 | 61.3069 | 86,714,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 53,477,700 | -46,000 | 61.6714 | 86,714,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 53,523,700 | 430,000 | 61.7244 | 86,714,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 53,093,700 | 136,000 | 61.2285 | 86,714,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 52,957,700 | 10,000 | 61.0717 | 86,714,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 52,947,700 | 98,000 | 61.0602 | 86,714,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 52,849,700 | -284,000 | 60.9471 | 86,714,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 53,133,700 | 146,000 | 61.2746 | 86,714,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 52,987,700 | -254,000 | 61.1063 | 86,714,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 53,241,700 | -160,000 | 61.3992 | 86,714,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 53,401,700 | -420,000 | 61.5837 | 86,714,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 53,821,700 | 86,000 | 62.0681 | 86,714,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 53,735,700 | 246,000 | 61.9689 | 86,714,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 53,489,700 | -710,000 | 61.6852 | 86,714,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 54,199,700 | -268,000 | 62.5040 | 86,714,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 54,467,700 | 280,000 | 62.8130 | 86,714,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 54,187,700 | -546,000 | 62.4901 | 86,714,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 54,733,700 | -594,000 | 63.1198 | 86,714,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 55,327,700 | -466,000 | 63.8048 | 86,714,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 55,793,700 | -932,000 | 64.3422 | 86,714,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 56,725,700 | -88,000 | 65.4170 | 86,714,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 56,813,700 | -950,000 | 65.5185 | 86,714,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 57,763,700 | -414,000 | 66.6140 | 86,714,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 58,177,700 | -458,000 | 67.0915 | 86,714,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 58,635,700 | -294,000 | 67.6196 | 86,714,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 58,929,700 | -498,000 | 67.9587 | 86,714,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 59,427,700 | 202,000 | 68.5330 | 86,714,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 59,225,700 | 0 | 68.3000 | 86,714,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 59,225,700 | 56,000 | 68.3000 | 86,714,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 59,169,700 | 74,000 | 68.2355 | 86,714,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 59,095,700 | 0 | 68.1501 | 86,714,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 59,095,700 | 30,000 | 68.1501 | 86,714,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 59,065,700 | -48,000 | 68.1155 | 86,714,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 59,113,700 | 332,000 | 68.1709 | 86,714,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 58,781,700 | -158,000 | 67.7880 | 86,714,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 58,939,700 | -54,000 | 67.9702 | 86,714,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 58,993,700 | -46,000 | 68.0325 | 86,714,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 59,039,700 | -316,000 | 68.0855 | 86,714,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 59,355,700 | 126,000 | 68.4500 | 86,714,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 59,229,700 | -70,000 | 68.3047 | 86,714,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 59,299,700 | -180,000 | 68.3854 | 86,714,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 59,479,700 | -182,000 | 68.5930 | 86,714,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 59,661,700 | 0 | 68.8028 | 86,714,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 59,661,700 | -112,000 | 68.8028 | 86,714,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 59,773,700 | 28,000 | 68.9320 | 86,714,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 59,745,700 | 14,000 | 68.8997 | 86,714,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 59,731,700 | 322,000 | 68.8836 | 86,714,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 59,409,700 | -66,000 | 68.5122 | 86,714,000 | 2012-11-02 |
| 3224 | 2012-11-28 | 59,475,700 | 18,000 | 68.5883 | 86,714,000 | 2012-11-02 |
| 3225 | 2012-11-27 | 59,457,700 | 252,000 | 68.5676 | 86,714,000 | 2012-11-02 |
| 3226 | 2012-11-26 | 59,205,700 | -30,000 | 68.2770 | 86,714,000 | 2012-11-02 |
| 3227 | 2012-11-23 | 59,235,700 | -166,000 | 68.3116 | 86,714,000 | 2012-11-02 |
| 3228 | 2012-11-22 | 59,401,700 | -78,000 | 68.5030 | 86,714,000 | 2012-11-02 |
| 3229 | 2012-11-21 | 59,479,700 | -10,000 | 68.5930 | 86,714,000 | 2012-11-02 |
| 3230 | 2012-11-20 | 59,489,700 | -134,000 | 68.6045 | 86,714,000 | 2012-11-02 |
| 3231 | 2012-11-19 | 59,623,700 | 88,000 | 68.7590 | 86,714,000 | 2012-11-02 |
| 3232 | 2012-11-16 | 59,535,700 | -604,000 | 68.6575 | 86,714,000 | 2012-11-02 |
| 3233 | 2012-11-15 | 60,139,700 | 24,000 | 69.3541 | 86,714,000 | 2012-11-02 |
| 3234 | 2012-11-14 | 60,115,700 | -134,000 | 69.3264 | 86,714,000 | 2012-11-02 |
| 3235 | 2012-11-13 | 60,249,700 | -136,000 | 69.4809 | 86,714,000 | 2012-11-02 |
| 3236 | 2012-11-12 | 60,385,700 | -88,000 | 69.6378 | 86,714,000 | 2012-11-02 |
| 3237 | 2012-11-09 | 60,473,700 | -236,000 | 69.7393 | 86,714,000 | 2012-11-02 |
| 3238 | 2012-11-08 | 60,709,700 | 322,000 | 70.0114 | 86,714,000 | 2012-11-02 |
| 3239 | 2012-11-07 | 60,387,700 | -1,552,000 | 69.6401 | 86,714,000 | 2012-11-02 |
| 3240 | 2012-11-06 | 61,939,700 | -1,774,000 | 71.4299 | 86,714,000 | 2012-11-02 |
| 3241 | 2012-11-05 | 63,713,700 | -870,000 | 73.4757 | 86,714,000 | 2012-11-02 |
| 3242 | 2012-11-02 | 64,583,700 | -384,000 | 74.4790 | 86,714,000 | 2012-11-02 |
| 3243 | 2012-11-01 | 64,967,700 | -258,000 | 74.9218 | 86,714,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 65,225,700 | 64,000 | 75.2193 | 86,714,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 65,161,700 | -382,000 | 75.1455 | 86,714,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 65,543,700 | -364,000 | 75.5861 | 86,714,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 65,907,700 | 552,000 | 76.0058 | 86,714,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 65,355,700 | 338,000 | 75.3693 | 86,714,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 65,017,700 | -620,000 | 74.9795 | 86,714,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 65,637,700 | -218,000 | 75.6945 | 86,714,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 65,855,700 | -638,000 | 75.9459 | 86,714,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 66,493,700 | 6,000 | 76.6816 | 86,714,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 66,487,700 | 86,000 | 76.6747 | 86,714,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 66,401,700 | 56,000 | 76.5755 | 86,714,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 66,345,700 | -90,000 | 76.5109 | 86,714,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 66,435,700 | 58,000 | 76.6147 | 86,714,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 66,377,700 | -20,000 | 76.5478 | 86,714,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 66,397,700 | 40,000 | 76.5709 | 86,714,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 66,357,700 | 164,000 | 76.5248 | 86,714,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 66,193,700 | 88,000 | 76.3357 | 86,714,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 66,105,700 | 370,000 | 76.2342 | 86,714,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 65,735,700 | 14,000 | 75.8075 | 86,714,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 65,721,700 | 32,000 | 75.7913 | 86,714,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 65,689,700 | 8,000 | 75.7544 | 86,714,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 65,681,700 | -20,000 | 75.7452 | 86,714,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 65,701,700 | 20,000 | 75.7683 | 86,714,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 65,681,700 | 30,000 | 75.7452 | 86,714,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 65,651,700 | -4,000 | 75.7106 | 86,714,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 65,655,700 | 0 | 75.7152 | 86,714,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 65,655,700 | -48,000 | 75.7152 | 86,714,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 65,703,700 | 56,000 | 75.7706 | 86,714,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 65,647,700 | 62,000 | 75.7060 | 86,714,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 65,585,700 | 104,000 | 75.6345 | 86,714,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 65,481,700 | 140,000 | 75.5146 | 86,714,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 65,341,700 | -114,000 | 75.3531 | 86,714,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 65,455,700 | 0 | 75.4846 | 86,714,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 65,455,700 | 0 | 75.4846 | 86,714,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 65,455,700 | -4,000 | 75.4846 | 86,714,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 65,459,700 | 52,000 | 75.4892 | 86,714,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 65,407,700 | -90,000 | 75.4292 | 86,714,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 65,497,700 | 30,000 | 75.5330 | 86,714,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 65,467,700 | 0 | 75.4984 | 86,714,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 65,467,700 | -14,000 | 75.4984 | 86,714,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 65,481,700 | 2,000 | 75.5146 | 86,714,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 65,479,700 | 0 | 75.5123 | 86,714,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 65,479,700 | 0 | 75.5123 | 86,714,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 65,479,700 | 60,000 | 75.5123 | 86,714,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 65,419,700 | 12,000 | 75.4431 | 86,714,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 65,407,700 | 10,000 | 75.4292 | 86,714,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 65,397,700 | 50,000 | 75.4177 | 86,714,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 65,347,700 | 0 | 75.3600 | 86,714,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 65,347,700 | 0 | 75.3600 | 86,714,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 65,347,700 | 20,000 | 75.3600 | 86,714,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 65,327,700 | 50,000 | 75.3370 | 86,714,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 65,277,700 | 34,000 | 75.2793 | 86,714,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 65,243,700 | 0 | 75.2401 | 86,714,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 65,243,700 | 4,000 | 75.2401 | 86,714,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 65,239,700 | 2,000 | 75.2355 | 86,714,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 65,237,700 | 2,000 | 75.2332 | 86,714,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 65,235,700 | 0 | 75.2309 | 86,714,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 65,235,700 | 310,000 | 75.2309 | 86,714,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 64,925,700 | 0 | 74.8734 | 86,714,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 64,925,700 | 0 | 74.8734 | 86,714,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 64,925,700 | 0 | 74.8734 | 86,714,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 64,925,700 | 12,000 | 74.8734 | 86,714,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 64,913,700 | 12,000 | 74.8595 | 86,714,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 64,901,700 | 0 | 74.8457 | 86,714,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 64,901,700 | 0 | 74.8457 | 86,714,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 64,901,700 | 0 | 74.8457 | 86,714,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 64,901,700 | 0 | 74.8457 | 86,714,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 64,901,700 | 10,000 | 74.8457 | 86,714,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 64,891,700 | 0 | 74.8342 | 86,714,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 64,891,700 | 0 | 74.8342 | 86,714,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 64,891,700 | -20,000 | 74.8342 | 86,714,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 64,911,700 | 4,000 | 74.8572 | 86,714,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 64,907,700 | 0 | 74.8526 | 86,714,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 64,907,700 | 58,000 | 74.8526 | 86,714,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 64,849,700 | 128,000 | 74.7857 | 86,714,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 64,721,700 | 20,000 | 74.6381 | 86,714,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 64,701,700 | 30,000 | 74.6151 | 86,714,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 64,671,700 | -40,000 | 74.5805 | 86,714,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 64,711,700 | 0 | 74.6266 | 86,714,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 64,711,700 | 0 | 74.6266 | 86,714,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 64,711,700 | 0 | 74.6266 | 86,714,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 64,711,700 | -50,000 | 74.6266 | 86,714,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 64,761,700 | -40,000 | 74.6842 | 86,714,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 64,801,700 | 0 | 74.7304 | 86,714,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 64,801,700 | 4,000 | 74.7304 | 86,714,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 64,797,700 | 0 | 74.7258 | 86,714,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 64,797,700 | -26,000 | 74.7258 | 86,714,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 64,823,700 | -14,000 | 74.7557 | 86,714,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 64,837,700 | 0 | 74.7719 | 86,714,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 64,837,700 | 8,000 | 74.7719 | 86,714,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 64,829,700 | -60,000 | 74.7627 | 86,714,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 64,889,700 | 0 | 74.8319 | 86,714,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 64,889,700 | -2,000 | 74.8319 | 86,714,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 64,891,700 | 0 | 74.8342 | 86,714,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 64,891,700 | 0 | 74.8342 | 86,714,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 64,891,700 | 80,000 | 74.8342 | 86,714,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 64,811,700 | 0 | 74.7419 | 86,714,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 64,811,700 | -18,000 | 74.7419 | 86,714,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 64,829,700 | 0 | 74.7627 | 86,714,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 64,829,700 | -86,000 | 74.7627 | 86,714,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 64,915,700 | -8,000 | 74.8618 | 86,714,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 64,923,700 | -32,000 | 74.8711 | 86,714,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 64,955,700 | 0 | 74.9080 | 86,714,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 64,955,700 | 0 | 74.9080 | 86,714,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 64,955,700 | 0 | 74.9080 | 86,714,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 64,955,700 | 0 | 74.9080 | 86,714,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 64,955,700 | 0 | 74.9080 | 86,714,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 64,955,700 | 12,000 | 74.9080 | 86,714,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 64,943,700 | 50,000 | 74.8941 | 86,714,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 64,893,700 | 0 | 74.8365 | 86,714,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 64,893,700 | 0 | 74.8365 | 86,714,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 64,893,700 | -140,000 | 74.8365 | 86,714,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 65,033,700 | 14,000 | 74.9979 | 86,714,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 65,019,700 | -2,000 | 74.9818 | 86,714,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 65,021,700 | -120,000 | 74.9841 | 86,714,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 65,141,700 | 200,000 | 75.1225 | 86,714,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 64,941,700 | 198,000 | 74.8918 | 86,714,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 64,743,700 | 0 | 74.6635 | 86,714,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 64,743,700 | 60,000 | 74.6635 | 86,714,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 64,683,700 | -2,000 | 74.5943 | 86,714,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 64,685,700 | 22,000 | 74.5966 | 86,714,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 64,663,700 | -20,000 | 74.5712 | 86,714,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 64,683,700 | 26,000 | 74.5943 | 86,714,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 64,657,700 | 0 | 74.5643 | 86,714,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 64,657,700 | -32,000 | 74.5643 | 86,714,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 64,689,700 | -10,000 | 74.6012 | 86,714,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 64,699,700 | 0 | 74.6127 | 86,714,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 64,699,700 | 0 | 74.6127 | 86,714,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 64,699,700 | 0 | 74.6127 | 86,714,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 64,699,700 | -20,000 | 74.6127 | 86,714,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 64,719,700 | 8,000 | 74.6358 | 86,714,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 64,711,700 | 10,000 | 74.6266 | 86,714,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 64,701,700 | -24,000 | 74.6151 | 86,714,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 64,725,700 | -68,000 | 74.6427 | 86,714,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 64,793,700 | 0 | 74.7212 | 86,714,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 64,793,700 | 0 | 74.7212 | 86,714,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 64,793,700 | 2,000 | 74.7212 | 86,714,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 64,791,700 | 182,000 | 74.7188 | 86,714,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 64,609,700 | 0 | 74.5090 | 86,714,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 64,609,700 | 208,000 | 74.5090 | 86,714,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 64,401,700 | 20,000 | 74.2691 | 86,714,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 64,381,700 | 0 | 74.2460 | 86,714,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 64,381,700 | 0 | 74.2460 | 86,714,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 64,381,700 | 0 | 74.2460 | 86,714,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 64,381,700 | 0 | 74.2460 | 86,714,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 64,381,700 | 0 | 74.2460 | 86,714,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 64,381,700 | 0 | 74.2460 | 86,714,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 64,381,700 | 140,000 | 74.2460 | 86,714,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 64,241,700 | 0 | 74.0846 | 86,714,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 64,241,700 | 0 | 74.0846 | 86,714,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 64,241,700 | 68,000 | 74.0846 | 86,714,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 64,173,700 | 0 | 74.0062 | 86,714,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 64,173,700 | 0 | 74.0062 | 86,714,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 64,173,700 | 24,000 | 74.0062 | 86,714,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 64,149,700 | -62,000 | 73.9785 | 86,714,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 64,211,700 | 24,000 | 74.0500 | 86,714,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 64,187,700 | 20,000 | 74.0223 | 86,714,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 64,167,700 | 100,000 | 73.9992 | 86,714,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 64,067,700 | -42,000 | 73.8839 | 86,714,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 64,109,700 | 30,000 | 73.9324 | 86,714,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 64,079,700 | 110,000 | 73.8978 | 86,714,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 63,969,700 | 66,000 | 73.7709 | 86,714,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 63,903,700 | -22,000 | 73.6948 | 86,714,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 63,925,700 | 282,000 | 73.7202 | 86,714,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 63,643,700 | 48,000 | 73.3950 | 86,714,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 63,595,700 | 24,000 | 73.3396 | 86,714,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 63,571,700 | 0 | 73.3119 | 86,714,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 63,571,700 | 0 | 73.3119 | 86,714,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 63,571,700 | -198,000 | 73.3119 | 86,714,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 63,769,700 | 804,000 | 73.5403 | 86,714,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 62,965,700 | 110,000 | 72.6131 | 86,714,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 62,855,700 | 16,000 | 72.4862 | 86,714,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 62,839,700 | 40,000 | 72.4678 | 86,714,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 62,799,700 | 12,000 | 72.4216 | 86,714,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 62,787,700 | 8,000 | 72.4078 | 86,714,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 62,779,700 | 16,000 | 72.3986 | 86,714,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 62,763,700 | -6,000 | 72.3801 | 86,714,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 62,769,700 | 2,000 | 72.3870 | 86,714,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 62,767,700 | -12,000 | 72.3847 | 86,714,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 62,779,700 | 30,000 | 72.3986 | 86,714,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 62,749,700 | 12,000 | 72.3640 | 86,714,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 62,737,700 | -32,000 | 72.3501 | 86,714,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 62,769,700 | 30,000 | 72.3870 | 86,714,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 62,739,700 | -30,000 | 72.3524 | 86,714,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 62,769,700 | 34,000 | 72.3870 | 86,714,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 62,735,700 | 0 | 72.3478 | 86,714,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 62,735,700 | 2,000 | 72.3478 | 86,714,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 62,733,700 | -16,000 | 72.3455 | 86,714,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 62,749,700 | 0 | 72.3640 | 86,714,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 62,749,700 | 0 | 72.3640 | 86,714,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 62,749,700 | -2,000 | 72.3640 | 86,714,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 62,751,700 | 2,000 | 72.3663 | 86,714,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 62,749,700 | -16,000 | 72.3640 | 86,714,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 62,765,700 | 0 | 72.3824 | 86,714,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 62,765,700 | -102,000 | 72.3824 | 86,714,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 62,867,700 | 0 | 72.5001 | 86,714,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 62,867,700 | -102,000 | 72.5001 | 86,714,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 62,969,700 | 0 | 72.6177 | 86,714,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 62,969,700 | -96,000 | 72.6177 | 86,714,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 63,065,700 | -2,000 | 72.7284 | 86,714,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 63,067,700 | 8,000 | 72.7307 | 86,714,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 63,059,700 | -6,000 | 72.7215 | 86,714,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 63,065,700 | 0 | 72.7284 | 86,714,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 63,065,700 | 0 | 72.7284 | 86,714,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 63,065,700 | 0 | 72.7284 | 86,714,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 63,065,700 | -96,000 | 72.7284 | 86,714,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 63,161,700 | -14,000 | 72.8391 | 86,714,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 63,175,700 | -28,000 | 72.8552 | 86,714,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 63,203,700 | 18,000 | 72.8875 | 86,714,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 63,185,700 | 0 | 72.8668 | 86,714,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 63,185,700 | 0 | 72.8668 | 86,714,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 63,185,700 | 0 | 72.8668 | 86,714,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 63,185,700 | 160,000 | 72.8668 | 86,714,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 63,025,700 | 0 | 72.6823 | 86,714,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 63,025,700 | 0 | 72.6823 | 86,714,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 63,025,700 | 0 | 72.6823 | 86,714,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 63,025,700 | -40,000 | 72.6823 | 86,714,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 63,065,700 | -6,000 | 72.7284 | 86,714,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 63,071,700 | 524,000 | 72.7353 | 86,714,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 62,547,700 | 10,000 | 72.1310 | 86,714,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 62,537,700 | -10,000 | 72.1195 | 86,714,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 62,547,700 | 0 | 72.1310 | 86,714,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 62,547,700 | 0 | 72.1310 | 86,714,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 62,547,700 | -32,000 | 72.1310 | 86,714,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 62,579,700 | 38,000 | 72.1679 | 86,714,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 62,541,700 | 0 | 72.1241 | 86,714,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 62,541,700 | 0 | 72.1241 | 86,714,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 62,541,700 | 0 | 72.1241 | 86,714,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 62,541,700 | -18,000 | 72.1241 | 86,714,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 62,559,700 | 38,000 | 72.1449 | 86,714,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 62,521,700 | 0 | 72.1010 | 86,714,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 62,521,700 | 0 | 72.1010 | 86,714,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 62,521,700 | -16,000 | 72.1010 | 86,714,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 62,537,700 | 0 | 72.1195 | 86,714,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 62,537,700 | -50,000 | 72.1195 | 86,714,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 62,587,700 | 0 | 72.1772 | 86,714,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 62,587,700 | 4,000 | 72.1772 | 86,714,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 62,583,700 | 0 | 72.1725 | 86,714,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 62,583,700 | -6,000 | 72.1725 | 86,714,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 62,589,700 | 50,000 | 72.1795 | 86,714,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 62,539,700 | 0 | 72.1218 | 86,714,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 62,539,700 | 8,000 | 72.1218 | 86,714,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 62,531,700 | -42,000 | 72.1126 | 86,714,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 62,573,700 | -76,000 | 72.1610 | 86,714,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 62,649,700 | 144,000 | 72.2487 | 86,714,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 62,505,700 | 12,000 | 72.0826 | 86,714,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 62,493,700 | 94,000 | 72.0688 | 86,714,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 62,399,700 | -148,000 | 71.9604 | 86,714,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 62,547,700 | -164,000 | 72.1310 | 86,714,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 62,711,700 | 62,000 | 72.3202 | 86,714,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 62,649,700 | -100,000 | 72.2487 | 86,714,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 62,749,700 | -20,000 | 72.3640 | 86,714,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 62,769,700 | 0 | 72.3870 | 86,714,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 62,769,700 | -70,000 | 72.3870 | 86,714,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 62,839,700 | -38,000 | 72.4678 | 86,714,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 62,877,700 | 4,000 | 72.5116 | 86,714,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 62,873,700 | -76,000 | 72.5070 | 86,714,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 62,949,700 | -50,000 | 72.5946 | 86,714,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 62,999,700 | -20,000 | 72.6523 | 86,714,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 63,019,700 | -66,000 | 72.6753 | 86,714,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 63,085,700 | -120,000 | 72.7515 | 86,714,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 63,205,700 | -30,000 | 72.8898 | 86,714,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 63,235,700 | -18,000 | 72.9244 | 86,714,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 63,253,700 | -80,000 | 72.9452 | 86,714,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 63,333,700 | 86,000 | 73.0375 | 86,714,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 63,247,700 | -250,000 | 72.9383 | 86,714,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 63,497,700 | -190,000 | 73.2266 | 86,714,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 63,687,700 | -370,000 | 73.4457 | 86,714,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 64,057,700 | -42,000 | 73.8724 | 86,714,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 64,099,700 | 0 | 73.9208 | 86,714,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 64,099,700 | -30,000 | 73.9208 | 86,714,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 64,129,700 | 58,000 | 73.9554 | 86,714,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 64,071,700 | 10,000 | 73.8885 | 86,714,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 64,061,700 | 24,000 | 73.8770 | 86,714,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 64,037,700 | -10,000 | 73.8493 | 86,714,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 64,047,700 | 0 | 73.8609 | 86,714,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 64,047,700 | 22,000 | 73.8609 | 86,714,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 64,025,700 | -50,000 | 73.8355 | 86,714,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 64,075,700 | 152,000 | 73.8931 | 86,714,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 63,923,700 | -28,000 | 73.7179 | 86,714,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 63,951,700 | 206,000 | 73.7501 | 86,714,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 63,745,700 | -44,000 | 73.5126 | 86,714,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 63,789,700 | 24,000 | 73.5633 | 86,714,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 63,765,700 | 2,000 | 73.5356 | 86,714,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 63,763,700 | 0 | 73.5333 | 86,714,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 63,763,700 | 2,000 | 73.5333 | 86,714,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 63,761,700 | -4,000 | 73.5310 | 86,714,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 63,765,700 | 26,000 | 73.5356 | 86,714,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 63,739,700 | -148,000 | 73.5057 | 86,714,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 63,887,700 | 10,000 | 73.6763 | 86,714,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 63,877,700 | -8,000 | 73.6648 | 86,714,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 63,885,700 | -6,000 | 73.6740 | 86,714,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 63,891,700 | 44,000 | 73.6810 | 86,714,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 63,847,700 | -18,000 | 73.6302 | 86,714,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 63,865,700 | 10,000 | 73.6510 | 86,714,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 63,855,700 | 102,000 | 73.6394 | 86,714,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 63,753,700 | -8,000 | 73.5218 | 86,714,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 63,761,700 | 16,000 | 73.5310 | 86,714,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 63,745,700 | -11,800 | 73.5126 | 86,714,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 63,757,500 | 0 | 73.5262 | 86,714,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 63,757,500 | 6,000 | 73.5262 | 86,714,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 63,751,500 | 20,000 | 73.5193 | 86,714,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 63,731,500 | 30,000 | 73.4962 | 86,714,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 63,701,500 | 18,000 | 73.4616 | 86,714,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 63,683,500 | -76,000 | 73.4409 | 86,714,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 63,759,500 | 66,000 | 73.5285 | 86,714,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 63,693,500 | 14,000 | 73.4524 | 86,714,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 63,679,500 | 0 | 73.4362 | 86,714,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 63,679,500 | -2,000 | 73.4362 | 86,714,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 63,681,500 | -62,000 | 73.4385 | 86,714,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 63,743,500 | -16,000 | 73.5100 | 86,714,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 63,759,500 | -2,000 | 73.5285 | 86,714,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 63,761,500 | 0 | 73.5308 | 86,714,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 63,761,500 | -292,000 | 73.5308 | 86,714,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 64,053,500 | -66,000 | 73.8675 | 86,714,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 64,119,500 | 0 | 73.9437 | 86,714,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 64,119,500 | 0 | 73.9437 | 86,714,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 64,119,500 | -478,000 | 73.9437 | 86,714,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 64,597,500 | -242,000 | 74.4949 | 86,714,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 64,839,500 | 30,000 | 74.7740 | 86,714,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 64,809,500 | -110,000 | 74.7394 | 86,714,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 64,919,500 | -102,000 | 74.8662 | 86,714,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 65,021,500 | -26,000 | 74.9839 | 86,714,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 65,047,500 | 0 | 75.0138 | 86,714,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 65,047,500 | -100,000 | 75.0138 | 86,714,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 65,147,500 | -12,000 | 75.1292 | 86,714,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 65,159,500 | -32,000 | 75.1430 | 86,714,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 65,191,500 | 0 | 75.1799 | 86,714,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 65,191,500 | 4,000 | 75.1799 | 86,714,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 65,187,500 | -206,000 | 75.1753 | 86,714,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 65,393,500 | 6,000 | 75.4129 | 86,714,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 65,387,500 | 10,000 | 75.4059 | 86,714,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 65,377,500 | 0 | 75.3944 | 86,714,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 65,377,500 | 94,000 | 75.3944 | 86,714,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 65,283,500 | -2,000 | 75.2860 | 86,714,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 65,285,500 | 2,000 | 75.2883 | 86,714,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 65,283,500 | -100,000 | 75.2860 | 86,714,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 65,383,500 | -200,000 | 75.4013 | 86,714,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 65,583,500 | -10,000 | 75.6320 | 86,714,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 65,593,500 | 0 | 75.6435 | 86,714,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 65,593,500 | 0 | 75.6435 | 86,714,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 65,593,500 | -150,000 | 75.6435 | 86,714,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 65,743,500 | 0 | 75.8165 | 86,714,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 65,743,500 | 198,000 | 75.8165 | 86,714,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 65,545,500 | -46,000 | 75.5881 | 86,714,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 65,591,500 | -48,000 | 75.6412 | 86,714,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 65,639,500 | 0 | 75.6965 | 86,714,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 65,639,500 | 0 | 75.6965 | 86,714,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 65,639,500 | -26,000 | 75.6965 | 86,714,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 65,665,500 | -6,000 | 75.7265 | 86,714,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 65,671,500 | -40,000 | 75.7334 | 86,714,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 65,711,500 | -66,000 | 75.7796 | 86,714,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 65,777,500 | 14,000 | 75.8557 | 86,714,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 65,763,500 | 0 | 75.8395 | 86,714,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 65,763,500 | 0 | 75.8395 | 86,714,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 65,763,500 | 2,000 | 75.8395 | 86,714,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 65,761,500 | 34,000 | 75.8372 | 86,714,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 65,727,500 | -18,000 | 75.7980 | 86,714,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 65,745,500 | 96,000 | 75.8188 | 86,714,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 65,649,500 | 16,000 | 75.7081 | 86,714,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 65,633,500 | 60,000 | 75.6896 | 86,714,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 65,573,500 | 142,000 | 75.6204 | 86,714,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 65,431,500 | 6,000 | 75.4567 | 86,714,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 65,425,500 | -90,000 | 75.4498 | 86,714,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 65,515,500 | -18,000 | 75.5535 | 86,714,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 65,533,500 | -52,000 | 75.5743 | 86,714,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 65,585,500 | 2,000 | 75.6343 | 86,714,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 65,583,500 | 52,000 | 75.6320 | 86,714,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 65,531,500 | 2,000 | 75.5720 | 86,714,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 65,529,500 | -58,000 | 75.5697 | 86,714,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 65,587,500 | 20,000 | 75.6366 | 86,714,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 65,567,500 | 0 | 75.6135 | 86,714,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 65,567,500 | -280,000 | 75.6135 | 86,714,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 65,847,500 | -2,000 | 75.9364 | 86,714,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 65,849,500 | 300,000 | 75.9387 | 86,714,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 65,549,500 | -42,000 | 75.5928 | 86,714,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 65,591,500 | 354,000 | 75.6412 | 86,714,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 65,237,500 | 132,000 | 75.2329 | 86,714,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 65,105,500 | -6,000 | 75.0807 | 86,714,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 65,111,500 | 2,000 | 75.0876 | 86,714,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 65,109,500 | -10,000 | 75.0853 | 86,714,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 65,119,500 | -30,000 | 75.0969 | 86,714,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 65,149,500 | 0 | 75.1315 | 86,714,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 65,149,500 | -52,000 | 75.1315 | 86,714,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 65,201,500 | -4,000 | 75.1914 | 86,714,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 65,205,500 | -30,000 | 75.1960 | 86,714,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 65,235,500 | 6,000 | 75.2306 | 86,714,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 65,229,500 | 36,000 | 75.2237 | 86,714,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 65,193,500 | -4,000 | 75.1822 | 86,714,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 65,197,500 | 108,000 | 75.1868 | 86,714,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 65,089,500 | 110,000 | 75.0623 | 86,714,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 64,979,500 | 22,000 | 74.9354 | 86,714,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 64,957,500 | -2,000 | 74.9100 | 86,714,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 64,959,500 | -8,000 | 74.9124 | 86,714,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 64,967,500 | -70,000 | 74.9216 | 86,714,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 65,037,500 | -2,000 | 75.0023 | 86,714,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 65,039,500 | 36,000 | 75.0046 | 86,714,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 65,003,500 | 76,000 | 74.9631 | 86,714,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 64,927,500 | -44,000 | 74.8755 | 86,714,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 64,971,500 | -150,000 | 74.9262 | 86,714,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 65,121,500 | -24,000 | 75.0992 | 86,714,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 65,145,500 | -98,000 | 75.1269 | 86,714,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 65,243,500 | 64,000 | 75.2399 | 86,714,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 65,179,500 | 560,000 | 75.1661 | 86,714,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 64,619,500 | 110,000 | 74.5203 | 86,714,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 64,509,500 | -74,000 | 74.3934 | 86,714,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 64,583,500 | -90,000 | 74.4787 | 86,714,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 64,673,500 | 22,000 | 74.5825 | 86,714,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 64,651,500 | 0 | 74.5572 | 86,714,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 64,651,500 | 52,000 | 74.5572 | 86,714,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 64,599,500 | -12,000 | 74.4972 | 86,714,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 64,611,500 | 56,000 | 74.5110 | 86,714,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 64,555,500 | 12,000 | 74.4465 | 86,714,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 64,543,500 | 38,000 | 74.4326 | 86,714,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 64,505,500 | 244,000 | 74.3888 | 86,714,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 64,261,500 | -90,000 | 74.1074 | 86,714,000 | 2011-02-08 |
| 3660 | 2011-02-24 | 64,351,500 | 40,000 | 74.2112 | 86,714,000 | 2011-02-08 |
| 3661 | 2011-02-23 | 64,311,500 | 72,000 | 74.1651 | 86,714,000 | 2011-02-08 |
| 3662 | 2011-02-22 | 64,239,500 | -18,000 | 74.0820 | 86,714,000 | 2011-02-08 |
| 3663 | 2011-02-21 | 64,257,500 | 506,000 | 74.1028 | 86,714,000 | 2011-02-08 |
| 3664 | 2011-02-18 | 63,751,500 | -46,000 | 73.5193 | 86,714,000 | 2011-02-08 |
| 3665 | 2011-02-17 | 63,797,500 | 18,000 | 73.5723 | 86,714,000 | 2011-02-08 |
| 3666 | 2011-02-16 | 63,779,500 | 34,000 | 73.5516 | 86,714,000 | 2011-02-08 |
| 3667 | 2011-02-15 | 63,745,500 | -40,000 | 73.5124 | 86,714,000 | 2011-02-08 |
| 3668 | 2011-02-14 | 63,785,500 | 20,000 | 73.5585 | 86,714,000 | 2011-02-08 |
| 3669 | 2011-02-11 | 63,765,500 | 288,000 | 73.5354 | 86,714,000 | 2011-02-08 |
| 3670 | 2011-02-10 | 63,477,500 | 68,000 | 73.2033 | 86,714,000 | 2011-02-08 |
| 3671 | 2011-02-09 | 63,409,500 | -2,000 | 73.1249 | 86,714,000 | 2011-02-08 |
| 3672 | 2011-02-08 | 63,411,500 | -122,000 | 73.1272 | 86,714,000 | 2011-02-08 |
| 3673 | 2011-02-07 | 63,533,500 | -224,000 | 73.2679 | 86,714,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 63,757,500 | 0 | 73.5262 | 86,714,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 63,757,500 | 84,000 | 73.5262 | 86,714,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 63,673,500 | -28,000 | 73.4293 | 86,714,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 63,701,500 | -136,000 | 73.4616 | 86,714,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 63,837,500 | -6,000 | 73.6184 | 86,714,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 63,843,500 | 76,000 | 73.6254 | 86,714,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 63,767,500 | -70,000 | 73.5377 | 86,714,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 63,837,500 | -14,000 | 73.6184 | 86,714,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 63,851,500 | 30,000 | 73.6346 | 86,714,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 63,821,500 | -170,000 | 73.6000 | 86,714,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 63,991,500 | -62,000 | 73.7960 | 86,714,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 64,053,500 | -44,000 | 73.8675 | 86,714,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 64,097,500 | 304,000 | 73.9183 | 86,714,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 63,793,500 | 14,000 | 73.5677 | 86,714,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 63,779,500 | -314,000 | 73.5516 | 86,714,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 64,093,500 | 8,000 | 73.9137 | 86,714,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 64,085,500 | 46,000 | 73.9044 | 86,714,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 64,039,500 | -80,000 | 73.8514 | 86,714,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 64,119,500 | -57,700 | 73.9437 | 86,714,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 64,177,200 | -80,000 | 74.0102 | 86,714,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 64,257,200 | -56,000 | 74.1025 | 86,714,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 64,313,200 | -6,000 | 74.1670 | 86,714,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 64,319,200 | 32,000 | 74.1740 | 86,714,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 64,287,200 | 0 | 74.1370 | 86,714,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 64,287,200 | -200,000 | 74.1370 | 86,714,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 64,487,200 | -303,000 | 74.3677 | 86,714,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 64,790,200 | -56,000 | 74.7171 | 86,714,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 64,846,200 | 0 | 74.7817 | 86,714,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 64,846,200 | 4,000 | 74.7817 | 86,714,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 64,842,200 | 50,000 | 74.7771 | 86,714,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 64,792,200 | 2,000 | 74.7194 | 86,714,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 64,790,200 | -44,000 | 74.7171 | 86,714,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 64,834,200 | -268,000 | 74.7679 | 86,714,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 65,102,200 | 32,000 | 75.0769 | 86,714,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 65,070,200 | -262,000 | 75.0400 | 86,714,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 65,332,200 | -220,000 | 75.3422 | 86,714,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 65,552,200 | 20,000 | 75.5959 | 86,714,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 65,532,200 | -4,000 | 75.5728 | 86,714,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 65,536,200 | 28,000 | 75.5774 | 86,714,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 65,508,200 | 26,000 | 75.5451 | 86,714,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 65,482,200 | 66,000 | 75.5151 | 86,714,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 65,416,200 | -84,000 | 75.4390 | 86,714,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 65,500,200 | -8,000 | 75.5359 | 86,714,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 65,508,200 | 88,000 | 75.5451 | 86,714,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 65,420,200 | 240,000 | 75.4436 | 86,714,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 65,180,200 | 62,000 | 75.1669 | 86,714,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 65,118,200 | 40,000 | 75.0954 | 86,714,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 65,078,200 | -40,000 | 75.0492 | 86,714,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 65,118,200 | -478,000 | 75.0954 | 86,714,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 65,596,200 | -14,000 | 75.6466 | 86,714,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 65,610,200 | -26,000 | 75.6628 | 86,714,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 65,636,200 | -62,000 | 75.6927 | 86,714,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 65,698,200 | -118,000 | 75.7642 | 86,714,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 65,816,200 | 14,000 | 75.9003 | 86,714,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 65,802,200 | -612,000 | 75.8842 | 86,714,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 66,414,200 | -26,000 | 76.5899 | 86,714,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 66,440,200 | -20,000 | 76.6199 | 86,714,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 66,460,200 | -168,000 | 76.6430 | 86,714,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 66,628,200 | 126,000 | 76.8367 | 86,714,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 66,502,200 | 512,000 | 76.6914 | 86,714,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 65,990,200 | -128,000 | 76.1010 | 86,714,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 66,118,200 | 418,000 | 76.2486 | 86,714,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 65,700,200 | -108,000 | 75.7665 | 86,714,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 65,808,200 | 68,000 | 75.8911 | 86,714,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 65,740,200 | -236,000 | 75.8127 | 86,714,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 65,976,200 | 116,000 | 76.0848 | 86,714,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 65,860,200 | 108,000 | 75.9511 | 86,714,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 65,752,200 | -249,000 | 75.8265 | 86,714,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 66,001,200 | 42,000 | 76.1137 | 86,714,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 65,959,200 | 268,000 | 76.0652 | 86,714,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 65,691,200 | 704,000 | 75.7562 | 86,714,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 64,987,200 | -66,000 | 74.9443 | 86,714,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 65,053,200 | -80,000 | 75.0204 | 86,714,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 65,133,200 | -122,000 | 75.1127 | 86,714,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 65,255,200 | -30,000 | 75.2534 | 86,714,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 65,285,200 | 276,000 | 75.2880 | 86,714,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 65,009,200 | -20,000 | 74.9697 | 86,714,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 65,029,200 | -86,000 | 74.9927 | 86,714,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 65,115,200 | 580,000 | 75.0919 | 86,714,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 64,535,200 | -10,000 | 74.4230 | 86,714,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 64,545,200 | -126,000 | 74.4346 | 86,714,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 64,671,200 | -100,000 | 74.5799 | 86,714,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 64,771,200 | 58,000 | 74.6952 | 86,714,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 64,713,200 | -76,000 | 74.6283 | 86,714,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 64,789,200 | -164,000 | 74.7160 | 86,714,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 64,953,200 | -78,000 | 74.9051 | 86,714,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 65,031,200 | -134,000 | 74.9950 | 86,714,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 65,165,200 | -216,000 | 75.1496 | 86,714,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 65,381,200 | -214,000 | 75.3987 | 86,714,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 65,595,200 | -192,000 | 75.6455 | 86,714,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 65,787,200 | 84,000 | 75.8669 | 86,714,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 65,703,200 | -106,000 | 75.7700 | 86,714,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 65,809,200 | 0 | 75.8922 | 86,714,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 65,809,200 | -170,000 | 75.8922 | 86,714,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 65,979,200 | -86,000 | 76.0883 | 86,714,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 66,065,200 | 36,000 | 76.1875 | 86,714,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 66,029,200 | 60,000 | 76.1460 | 86,714,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 65,969,200 | 168,000 | 76.0768 | 86,714,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 65,801,200 | 100,000 | 75.8830 | 86,714,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 65,701,200 | 78,000 | 75.7677 | 86,714,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 65,623,200 | 48,000 | 75.6777 | 86,714,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 65,575,200 | -22,000 | 75.6224 | 86,714,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 65,597,200 | -190,000 | 75.6478 | 86,714,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 65,787,200 | -110,000 | 75.8669 | 86,714,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 65,897,200 | -24,000 | 75.9937 | 86,714,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 65,921,200 | -60,000 | 76.0214 | 86,714,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 65,981,200 | -16,000 | 76.0906 | 86,714,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 65,997,200 | 48,000 | 76.1090 | 86,714,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 65,949,200 | 196,000 | 76.0537 | 86,714,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 65,753,200 | 50,000 | 75.8277 | 86,714,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 65,703,200 | 102,000 | 75.7700 | 86,714,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 65,601,200 | -88,000 | 75.6524 | 86,714,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 65,689,200 | -46,000 | 75.7539 | 86,714,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 65,735,200 | 16,000 | 75.8069 | 86,714,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 65,719,200 | 26,000 | 75.7885 | 86,714,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 65,693,200 | -624,000 | 75.7585 | 86,714,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 66,317,200 | -4,000 | 76.4781 | 86,714,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 66,321,200 | -70,000 | 76.4827 | 86,714,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 66,391,200 | 48,000 | 76.5634 | 86,714,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 66,343,200 | 72,000 | 76.5081 | 86,714,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 66,271,200 | 0 | 76.4250 | 86,714,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 66,271,200 | -224,000 | 76.4250 | 86,714,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 66,495,200 | -936,000 | 76.6833 | 86,714,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 67,431,200 | 490,000 | 77.7628 | 86,714,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 66,941,200 | 200,500 | 77.1977 | 86,714,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 66,740,700 | 20,000 | 76.9665 | 86,714,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 66,720,700 | -32,000 | 76.9434 | 86,714,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 66,752,700 | 18,000 | 76.9803 | 86,714,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 66,734,700 | -18,000 | 76.9595 | 86,714,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 66,752,700 | -60,000 | 76.9803 | 86,714,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 66,812,700 | -6,000 | 77.0495 | 86,714,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 66,818,700 | -37,000 | 77.0564 | 86,714,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 66,855,700 | -4,000 | 77.0991 | 86,714,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 66,859,700 | -16,000 | 77.1037 | 86,714,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 66,875,700 | 110,000 | 77.1221 | 86,714,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 66,765,700 | 56,000 | 76.9953 | 86,714,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 66,709,700 | 42,000 | 76.9307 | 86,714,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 66,667,700 | 62,000 | 76.8823 | 86,714,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 66,605,700 | 96,000 | 76.8108 | 86,714,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 66,509,700 | 8,000 | 76.7001 | 86,714,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 66,501,700 | 58,000 | 76.6908 | 86,714,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 66,443,700 | 0 | 76.6240 | 86,714,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 66,443,700 | -32,000 | 76.6240 | 86,714,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 66,475,700 | -8,000 | 76.6609 | 86,714,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 66,483,700 | -4,000 | 76.6701 | 86,714,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 66,487,700 | 10,000 | 76.6747 | 86,714,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 66,477,700 | -26,000 | 76.6632 | 86,714,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 66,503,700 | 42,000 | 76.6932 | 86,714,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 66,461,700 | 6,000 | 76.6447 | 86,714,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 66,455,700 | -44,000 | 76.6378 | 86,714,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 66,499,700 | 58,000 | 76.6885 | 86,714,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 66,441,700 | 22,000 | 76.6217 | 86,714,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 66,419,700 | 38,000 | 76.5963 | 86,714,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 66,381,700 | 46,000 | 76.5525 | 86,714,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 66,335,700 | 118,000 | 76.4994 | 86,714,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 66,217,700 | -218,000 | 76.3633 | 86,714,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 66,435,700 | -192,000 | 76.6147 | 86,714,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 66,627,700 | 20,000 | 76.8362 | 86,714,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 66,607,700 | -104,000 | 76.8131 | 86,714,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 66,711,700 | -80,000 | 76.9330 | 86,714,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 66,791,700 | -134,000 | 77.0253 | 86,714,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 66,925,700 | 74,000 | 77.1798 | 86,714,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 66,851,700 | 66,000 | 77.0945 | 86,714,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 66,785,700 | -134,000 | 77.0184 | 86,714,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 66,919,700 | -64,000 | 77.1729 | 86,714,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 66,983,700 | -56,000 | 77.2467 | 86,714,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 67,039,700 | -20,000 | 77.3113 | 86,714,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 67,059,700 | -54,000 | 77.3343 | 86,714,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 67,113,700 | -188,000 | 77.3966 | 86,714,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 67,301,700 | -174,000 | 77.6134 | 86,714,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 67,475,700 | -50,000 | 77.8141 | 86,714,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 67,525,700 | -172,000 | 77.8717 | 86,714,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 67,697,700 | -282,000 | 78.0701 | 86,714,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 67,979,700 | 12,000 | 78.3953 | 86,714,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 67,967,700 | 454,000 | 78.3815 | 86,714,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 67,513,700 | 58,000 | 77.8579 | 86,714,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 67,455,700 | 1,214,000 | 77.7910 | 86,714,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 66,241,700 | -52,000 | 76.3910 | 86,714,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 66,293,700 | -354,000 | 76.4510 | 86,714,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 66,647,700 | -88,000 | 76.8592 | 86,714,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 66,735,700 | -118,000 | 76.9607 | 86,714,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 66,853,700 | -60,000 | 77.0968 | 86,714,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 66,913,700 | -114,000 | 77.1660 | 86,714,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 67,027,700 | 30,000 | 77.2974 | 86,714,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 66,997,700 | -318,000 | 77.2628 | 86,714,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 67,315,700 | -148,000 | 77.6296 | 86,714,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 67,463,700 | -132,000 | 77.8002 | 86,714,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 67,595,700 | -156,000 | 77.9525 | 86,714,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 67,751,700 | 52,000 | 78.1324 | 86,714,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 67,699,700 | 26,000 | 78.0724 | 86,714,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 67,673,700 | 22,000 | 78.0424 | 86,714,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 67,651,700 | 76,000 | 78.0170 | 86,714,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 67,575,700 | 18,000 | 77.9294 | 86,714,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 67,557,700 | -238,000 | 77.9086 | 86,714,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 67,795,700 | 96,000 | 78.1831 | 86,714,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 67,699,700 | -142,000 | 78.0724 | 86,714,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 67,841,700 | 516,000 | 78.2362 | 86,714,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 67,325,700 | -38,300 | 77.6411 | 86,714,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 67,364,000 | -536,000 | 77.6853 | 86,714,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 67,900,000 | -88,000 | 78.3034 | 86,714,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 67,988,000 | -86,000 | 78.4049 | 86,714,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 68,074,000 | 142,000 | 78.5040 | 86,714,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 67,932,000 | 124,000 | 78.3403 | 86,714,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 67,808,000 | -484,000 | 78.1973 | 86,714,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 68,292,000 | 46,000 | 78.7554 | 86,714,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 68,246,000 | -214,000 | 78.7024 | 86,714,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 68,460,000 | -142,000 | 78.9492 | 86,714,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 68,602,000 | -278,000 | 79.1129 | 86,714,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 68,880,000 | -920,000 | 79.4335 | 86,714,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 69,800,000 | 342,000 | 80.4945 | 86,714,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 69,458,000 | -936,000 | 80.1001 | 86,714,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 70,394,000 | -768,000 | 81.1795 | 86,714,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 71,162,000 | 1,024,000 | 82.0652 | 86,714,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 70,138,000 | -270,000 | 80.8843 | 86,714,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 70,408,000 | -48,000 | 81.1957 | 86,714,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 70,456,000 | -240,000 | 81.2510 | 86,714,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 70,696,000 | 126,000 | 81.5278 | 86,714,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 70,570,000 | -172,000 | 81.3825 | 86,714,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 70,742,000 | 218,000 | 81.5808 | 86,714,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 70,524,000 | -10,000 | 81.3294 | 86,714,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 70,534,000 | 4,000 | 81.3410 | 86,714,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 70,530,000 | -82,000 | 81.3363 | 86,714,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 70,612,000 | 50,000 | 81.4309 | 86,714,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 70,562,000 | 50,000 | 81.3732 | 86,714,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 70,512,000 | -42,000 | 81.3156 | 86,714,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 70,554,000 | 70,000 | 81.3640 | 86,714,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 70,484,000 | 76,000 | 81.2833 | 86,714,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 70,408,000 | 28,000 | 81.1957 | 86,714,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 70,380,000 | 20,000 | 81.1634 | 86,714,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 70,360,000 | -80,000 | 81.1403 | 86,714,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 70,440,000 | -24,000 | 81.2326 | 86,714,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 70,464,000 | -4,000 | 81.2602 | 86,714,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 70,468,000 | -12,000 | 81.2648 | 86,714,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 70,480,000 | 50,000 | 81.2787 | 86,714,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 70,430,000 | 14,000 | 81.2210 | 86,714,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 70,416,000 | -10,000 | 81.2049 | 86,714,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 70,426,000 | -16,000 | 81.2164 | 86,714,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 70,442,000 | -214,000 | 81.2349 | 86,714,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 70,656,000 | -156,000 | 81.4817 | 86,714,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 70,812,000 | -40,000 | 81.6616 | 86,714,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 70,852,000 | -386,000 | 81.7077 | 86,714,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 71,238,000 | -66,000 | 82.1528 | 86,714,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 71,304,000 | 0 | 82.2289 | 86,714,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 71,304,000 | -6,000 | 82.2289 | 86,714,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 71,310,000 | -14,000 | 82.2359 | 86,714,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 71,324,000 | -56,000 | 82.2520 | 86,714,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 71,380,000 | -34,000 | 82.3166 | 86,714,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 71,414,000 | 12,000 | 82.3558 | 86,714,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 71,402,000 | -20,000 | 82.3420 | 86,714,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 71,422,000 | 48,000 | 82.3650 | 86,714,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 71,374,000 | -12,000 | 82.3097 | 86,714,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 71,386,000 | -10,000 | 82.3235 | 86,714,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 71,396,000 | -206,000 | 82.3350 | 86,714,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 71,602,000 | -112,000 | 82.5726 | 86,714,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 71,714,000 | -40,000 | 82.7018 | 86,714,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 71,754,000 | -64,000 | 82.7479 | 86,714,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 71,818,000 | 154,000 | 82.8217 | 86,714,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 71,664,000 | 18,000 | 82.6441 | 86,714,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 71,646,000 | -80,000 | 82.6233 | 86,714,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 71,726,000 | 60,000 | 82.7156 | 86,714,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 71,666,000 | 14,000 | 82.6464 | 86,714,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 71,652,000 | 118,000 | 82.6303 | 86,714,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 71,534,000 | 8,000 | 82.4942 | 86,714,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 71,526,000 | 118,000 | 82.4850 | 86,714,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 71,408,000 | -2,000 | 82.3489 | 86,714,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 71,410,000 | 18,000 | 82.3512 | 86,714,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 71,392,000 | -94,000 | 82.3304 | 86,714,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 71,486,000 | 56,000 | 82.4388 | 86,714,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 71,430,000 | 26,000 | 82.3742 | 86,714,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 71,404,000 | 120,000 | 82.3443 | 86,714,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 71,284,000 | 10,000 | 82.2059 | 86,714,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 71,274,000 | -2,000 | 82.1943 | 86,714,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 71,276,000 | 0 | 82.1966 | 86,714,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 71,276,000 | 24,000 | 82.1966 | 86,714,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 71,252,000 | -82,000 | 82.1690 | 86,714,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 71,334,000 | -134,000 | 82.2635 | 86,714,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 71,468,000 | 0 | 82.4181 | 86,714,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 71,468,000 | 28,000 | 82.4181 | 86,714,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 71,440,000 | 44,000 | 82.3858 | 86,714,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 71,396,000 | 40,000 | 82.3350 | 86,714,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 71,356,000 | -16,000 | 82.2889 | 86,714,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 71,372,000 | 454,000 | 82.3074 | 86,714,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 70,918,000 | 94,000 | 81.7838 | 86,714,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 70,824,000 | 0 | 81.6754 | 86,714,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 70,824,000 | 222,000 | 81.6754 | 86,714,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 70,602,000 | 200,000 | 81.4194 | 86,714,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 70,402,000 | 66,000 | 81.1887 | 86,714,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 70,336,000 | -12,000 | 81.1126 | 86,714,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 70,348,000 | -112,000 | 81.1265 | 86,714,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 70,460,000 | -34,000 | 81.2556 | 86,714,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 70,494,000 | -276,000 | 81.2948 | 86,714,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 70,770,000 | 22,000 | 81.6131 | 86,714,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 70,748,000 | 310,000 | 81.5877 | 86,714,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 70,438,000 | -202,000 | 81.2303 | 86,714,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 70,640,000 | -72,000 | 81.4632 | 86,714,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 70,712,000 | 144,000 | 81.5462 | 86,714,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 70,568,000 | -108,000 | 81.3802 | 86,714,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 70,676,000 | -596,000 | 81.5047 | 86,714,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 71,272,000 | -606,000 | 82.1920 | 86,714,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 71,878,000 | 116,000 | 82.8909 | 86,714,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 71,762,000 | 6,000 | 82.7571 | 86,714,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 71,756,000 | 110,000 | 82.7502 | 86,714,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 71,646,000 | 116,000 | 82.6233 | 86,714,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 71,530,000 | -84,000 | 82.4896 | 86,714,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 71,614,000 | -48,000 | 82.5864 | 86,714,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 71,662,000 | 114,000 | 82.6418 | 86,714,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 71,548,000 | -14,000 | 82.5103 | 86,714,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 71,562,000 | -190,000 | 82.5265 | 86,714,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 71,752,000 | 858,000 | 82.7456 | 86,714,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 70,894,000 | 136,000 | 81.7561 | 86,714,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 70,758,000 | -126,000 | 81.5993 | 86,714,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 70,884,000 | -196,000 | 81.7446 | 86,714,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 71,080,000 | 204,000 | 81.9706 | 86,714,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 70,876,000 | 100,000 | 81.7354 | 86,714,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 70,776,000 | 198,000 | 81.6200 | 86,714,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 70,578,000 | 0 | 81.3917 | 86,714,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 70,578,000 | 86,000 | 81.3917 | 86,714,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 70,492,000 | 942,000 | 81.2925 | 86,714,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 69,550,000 | -42,000 | 80.2062 | 86,714,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 69,592,000 | -92,000 | 80.2546 | 86,714,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 69,684,000 | -808,000 | 80.3607 | 86,714,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 70,492,000 | -302,000 | 81.2925 | 86,714,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 70,794,000 | 10,000 | 81.6408 | 86,714,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 70,784,000 | 94,000 | 81.6293 | 86,714,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 70,690,000 | 194,000 | 81.5209 | 86,714,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 70,496,000 | 48,000 | 81.2971 | 86,714,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 70,448,000 | 10,000 | 81.2418 | 86,714,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 70,438,000 | -82,000 | 81.2303 | 86,714,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 70,520,000 | 0 | 81.3248 | 86,714,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 70,520,000 | 26,000 | 81.3248 | 86,714,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 70,494,000 | 18,000 | 81.2948 | 86,714,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 70,476,000 | 0 | 81.2741 | 86,714,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 70,476,000 | 0 | 81.2741 | 86,714,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 70,476,000 | -42,000 | 81.2741 | 86,714,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 70,518,000 | 372,000 | 81.3225 | 86,714,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 70,146,000 | 272,000 | 80.8935 | 86,714,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 69,874,000 | 0 | 80.5798 | 86,714,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 69,874,000 | 90,000 | 80.5798 | 86,714,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 69,784,000 | 314,000 | 80.4760 | 86,714,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 69,470,000 | 38,000 | 80.1139 | 86,714,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 69,432,000 | 262,000 | 80.0701 | 86,714,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 69,170,000 | 0 | 79.7680 | 86,714,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 69,170,000 | 76,000 | 79.7680 | 86,714,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 69,094,000 | 140,000 | 79.6803 | 86,714,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 68,954,000 | 0 | 79.5189 | 86,714,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 68,954,000 | 72,000 | 79.5189 | 86,714,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 68,882,000 | -130,000 | 79.4358 | 86,714,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 69,012,000 | -860,000 | 79.5858 | 86,714,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 69,872,000 | -520,000 | 80.5775 | 86,714,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 70,392,000 | -556,000 | 81.1772 | 86,714,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 70,948,000 | -702,000 | 81.8184 | 86,714,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 71,650,000 | -40,000 | 82.6279 | 86,714,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 71,690,000 | 2,000 | 82.6741 | 86,714,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 71,688,000 | -214,000 | 82.6718 | 86,714,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 71,902,000 | 0 | 82.9186 | 86,714,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 71,902,000 | 44,000 | 82.9186 | 86,714,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 71,858,000 | 0 | 82.8678 | 86,714,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 71,858,000 | 0 | 82.8678 | 86,714,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 71,858,000 | -8,000 | 82.8678 | 86,714,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 71,866,000 | 0 | 82.8770 | 86,714,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 71,866,000 | 2,000 | 82.8770 | 86,714,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 71,864,000 | 2,000 | 82.8747 | 86,714,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 71,862,000 | -52,000 | 82.8724 | 86,714,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 71,914,000 | 10,000 | 82.9324 | 86,714,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 71,904,000 | 0 | 82.9209 | 86,714,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 71,904,000 | -146,000 | 82.9209 | 86,714,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 72,050,000 | -20,000 | 83.0892 | 86,714,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 72,070,000 | -46,000 | 83.1123 | 86,714,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 72,116,000 | -24,000 | 83.1653 | 86,714,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 72,140,000 | 124,000 | 83.1930 | 86,714,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 72,016,000 | -94,000 | 83.0500 | 86,714,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 72,110,000 | -12,000 | 83.1584 | 86,714,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 72,122,000 | -14,000 | 83.1723 | 86,714,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 72,136,000 | -156,000 | 83.1884 | 86,714,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 72,292,000 | 230,000 | 83.3683 | 86,714,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 72,062,000 | 500,000 | 83.1031 | 86,714,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 71,562,000 | 42,000 | 82.5265 | 86,714,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 71,520,000 | 0 | 82.4780 | 86,714,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 71,520,000 | 54,000 | 82.4780 | 86,714,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 71,466,000 | 186,000 | 82.4158 | 86,714,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 71,280,000 | 282,000 | 82.2013 | 86,714,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 70,998,000 | 50,000 | 81.8761 | 86,714,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 70,948,000 | -248,000 | 81.8184 | 86,714,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 71,196,000 | -466,000 | 82.1044 | 86,714,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 71,662,000 | -132,000 | 82.6418 | 86,714,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 71,794,000 | -24,000 | 82.7940 | 86,714,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 71,818,000 | -34,000 | 82.8217 | 86,714,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 71,852,000 | -912,000 | 82.8609 | 86,714,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 72,764,000 | 600,000 | 83.9126 | 86,714,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 72,164,000 | -22,000 | 83.2207 | 86,714,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 72,186,000 | 0 | 83.2461 | 86,714,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 72,186,000 | -166,000 | 83.2461 | 86,714,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 72,352,000 | 108,000 | 83.4375 | 86,714,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 72,244,000 | 118,000 | 83.3130 | 86,714,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 72,126,000 | 0 | 83.1769 | 86,714,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 72,126,000 | 0 | 83.1769 | 86,714,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 72,126,000 | 76,000 | 83.1769 | 86,714,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 72,050,000 | -262,000 | 83.0892 | 86,714,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 72,312,000 | 0 | 83.3914 | 86,714,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 72,312,000 | 100,000 | 83.3914 | 86,714,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 72,212,000 | -24,000 | 83.2761 | 86,714,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 72,236,000 | 0 | 83.3037 | 86,714,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 72,236,000 | -140,000 | 83.3037 | 86,714,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 72,376,000 | 106,000 | 83.4652 | 86,714,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 72,270,000 | -94,000 | 83.3429 | 86,714,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 72,364,000 | 26,000 | 83.4513 | 86,714,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 72,338,000 | 30,000 | 83.4214 | 86,714,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 72,308,000 | 16,000 | 83.3868 | 86,714,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 72,292,000 | -74,000 | 83.3683 | 86,714,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 72,366,000 | 0 | 83.4537 | 86,714,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 72,366,000 | 138,000 | 83.4537 | 86,714,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 72,228,000 | -60,000 | 83.2945 | 86,714,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 72,288,000 | 24,000 | 83.3637 | 86,714,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 72,264,000 | 284,000 | 83.3360 | 86,714,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 71,980,000 | -10,000 | 83.0085 | 86,714,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 71,990,000 | 100,000 | 83.0200 | 86,714,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 71,890,000 | 0 | 82.9047 | 86,714,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 71,890,000 | -36,000 | 82.9047 | 86,714,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 71,926,000 | 62,000 | 82.9462 | 86,714,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 71,864,000 | 12,000 | 82.8747 | 86,714,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 71,852,000 | -64,000 | 82.8609 | 86,714,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 71,916,000 | -78,000 | 82.9347 | 86,714,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 71,994,000 | 0 | 83.0247 | 86,714,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 71,994,000 | 0 | 83.0247 | 86,714,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 71,994,000 | -42,000 | 83.0247 | 86,714,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 72,036,000 | 8,000 | 83.0731 | 86,714,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 72,028,000 | -60,000 | 83.0639 | 86,714,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 72,088,000 | 194,000 | 83.1331 | 86,714,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 71,894,000 | 14,000 | 82.9093 | 86,714,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 71,880,000 | 0 | 82.8932 | 86,714,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 71,880,000 | 0 | 82.8932 | 86,714,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 71,880,000 | 160,000 | 82.8932 | 86,714,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 71,720,000 | 0 | 82.7087 | 86,714,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 71,720,000 | 2,000 | 82.7087 | 86,714,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 71,718,000 | 562,000 | 82.7064 | 86,714,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 71,156,000 | -4,000 | 82.0583 | 86,714,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 71,160,000 | 10,000 | 82.0629 | 86,714,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 71,150,000 | 2,000 | 82.0513 | 86,714,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 71,148,000 | -70,000 | 82.0490 | 86,714,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 71,218,000 | -120,000 | 82.1298 | 86,714,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 71,338,000 | 0 | 82.2681 | 86,714,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 71,338,000 | 0 | 82.2681 | 86,714,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 71,338,000 | 0 | 82.2681 | 86,714,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 71,338,000 | -78,000 | 82.2681 | 86,714,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 71,416,000 | 10,000 | 82.3581 | 86,714,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 71,406,000 | 172,000 | 82.3466 | 86,714,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 71,234,000 | -28,000 | 82.1482 | 86,714,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 71,262,000 | -30,000 | 82.1805 | 86,714,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 71,292,000 | 0 | 82.2151 | 86,714,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 71,292,000 | 0 | 82.2151 | 86,714,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 71,292,000 | -6,000 | 82.2151 | 86,714,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 71,298,000 | -54,000 | 82.2220 | 86,714,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 71,352,000 | -46,000 | 82.2843 | 86,714,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 71,398,000 | 0 | 82.3373 | 86,714,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 71,398,000 | 0 | 82.3373 | 86,714,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 71,398,000 | 0 | 82.3373 | 86,714,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 71,398,000 | 0 | 82.3373 | 86,714,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 71,398,000 | 0 | 82.3373 | 86,714,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 71,398,000 | -4,000 | 82.3373 | 86,714,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 71,402,000 | 16,000 | 82.3420 | 86,714,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 71,386,000 | 0 | 82.3235 | 86,714,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 71,386,000 | 0 | 82.3235 | 86,714,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 71,386,000 | 44,000 | 82.3235 | 86,714,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 71,342,000 | 10,000 | 82.2728 | 86,714,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 71,332,000 | 0 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 71,332,000 | 0 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 71,332,000 | 0 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 71,332,000 | 0 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 71,332,000 | 0 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 71,332,000 | 0 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 71,332,000 | 0 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 71,332,000 | 0 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 71,332,000 | 0 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 71,332,000 | 0 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 71,332,000 | -84,000 | 82.2612 | 86,714,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 71,416,000 | -2,000 | 82.3581 | 86,714,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 71,418,000 | 2,000 | 82.3604 | 86,714,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 71,416,000 | 0 | 82.3581 | 86,714,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 71,416,000 | -20,000 | 82.3581 | 86,714,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 71,436,000 | 0 | 82.3812 | 86,714,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 71,436,000 | 0 | 82.3812 | 86,714,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 71,436,000 | 6,000 | 82.3812 | 86,714,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 71,430,000 | 90,000 | 82.3742 | 86,714,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 71,340,000 | 0 | 82.2705 | 86,714,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 71,340,000 | 16,000 | 82.2705 | 86,714,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 71,324,000 | 0 | 82.2520 | 86,714,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 71,324,000 | 0 | 82.2520 | 86,714,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 71,324,000 | 0 | 82.2520 | 86,714,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 71,324,000 | 0 | 82.2520 | 86,714,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 71,324,000 | -4,000 | 82.2520 | 86,714,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 71,328,000 | -6,000 | 82.2566 | 86,714,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 71,334,000 | 0 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 71,334,000 | 20,000 | 82.2635 | 86,714,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 71,314,000 | -44,000 | 82.2405 | 86,714,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 71,358,000 | 0 | 82.2912 | 86,714,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 71,358,000 | 0 | 82.2912 | 86,714,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 71,358,000 | -8,000 | 82.2912 | 86,714,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 71,366,000 | 0 | 82.3004 | 86,714,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 71,366,000 | -40,000 | 82.3004 | 86,714,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 71,406,000 | -38,000 | 82.3466 | 86,714,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 71,444,000 | 0 | 82.3904 | 86,714,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 71,444,000 | 0 | 82.3904 | 86,714,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 71,444,000 | 0 | 82.3904 | 86,714,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 71,444,000 | 0 | 82.3904 | 86,714,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 71,444,000 | 2,000 | 82.3904 | 86,714,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 71,442,000 | 8,000 | 82.3881 | 86,714,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 71,434,000 | 0 | 82.3789 | 86,714,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 71,434,000 | 0 | 82.3789 | 86,714,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 71,434,000 | 0 | 82.3789 | 86,714,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 71,434,000 | 0 | 82.3789 | 86,714,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 71,434,000 | 0 | 82.3789 | 86,714,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 71,434,000 | 0 | 82.3789 | 86,714,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 71,434,000 | -212,000 | 82.3789 | 86,714,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 71,646,000 | 0 | 82.6233 | 86,714,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 71,646,000 | 0 | 82.6233 | 86,714,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 71,646,000 | 0 | 82.6233 | 86,714,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 71,646,000 | 0 | 82.6233 | 86,714,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 71,646,000 | 0 | 82.6233 | 86,714,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 71,646,000 | -2,000 | 82.6233 | 86,714,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 71,648,000 | 0 | 82.6256 | 86,714,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 71,648,000 | -2,000 | 82.6256 | 86,714,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 71,650,000 | 0 | 82.6279 | 86,714,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 71,650,000 | 0 | 82.6279 | 86,714,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 71,650,000 | -130,000 | 82.6279 | 86,714,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 71,780,000 | 300,000 | 82.7779 | 86,714,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 71,480,000 | 0 | 82.4319 | 86,714,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 71,480,000 | 0 | 82.4319 | 86,714,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 71,480,000 | -12,000 | 82.4319 | 86,714,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 71,492,000 | 100,000 | 82.4457 | 86,714,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 71,392,000 | 20,000 | 82.3304 | 86,714,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 71,372,000 | 190,000 | 82.3074 | 86,714,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 71,182,000 | 50,000 | 82.0882 | 86,714,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 71,132,000 | 0 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 71,132,000 | 374,000 | 82.0306 | 86,714,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 70,758,000 | 0 | 81.5993 | 86,714,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 70,758,000 | 0 | 81.5993 | 86,714,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 70,758,000 | 0 | 81.5993 | 86,714,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 70,758,000 | 942,000 | 81.5993 | 86,714,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 69,816,000 | 0 | 80.5130 | 86,714,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 69,816,000 | 400,000 | 80.5130 | 86,714,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 69,416,000 | 240,000 | 80.0517 | 86,714,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 69,176,000 | 0 | 79.7749 | 86,714,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 69,176,000 | -60,000 | 79.7749 | 86,714,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 69,236,000 | 0 | 79.8441 | 86,714,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 69,236,000 | -4,000 | 79.8441 | 86,714,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 69,240,000 | 0 | 79.8487 | 86,714,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 69,240,000 | 0 | 79.8487 | 86,714,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 69,240,000 | 0 | 79.8487 | 86,714,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 69,240,000 | 0 | 79.8487 | 86,714,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 69,240,000 | 0 | 79.8487 | 86,714,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 69,240,000 | 0 | 79.8487 | 86,714,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 69,240,000 | 0 | 79.8487 | 86,714,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 69,240,000 | 0 | 79.8487 | 86,714,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 69,240,000 | 0 | 79.8487 | 86,714,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 69,240,000 | 100,000 | 79.8487 | 86,714,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 69,140,000 | 0 | 79.7334 | 86,714,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 69,140,000 | 0 | 79.7334 | 86,714,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 69,140,000 | 0 | 79.7334 | 86,714,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 69,140,000 | 0 | 79.7334 | 86,714,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 69,140,000 | 0 | 79.7334 | 86,714,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 69,140,000 | 0 | 79.7334 | 86,714,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 69,140,000 | 0 | 79.7334 | 86,714,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 69,140,000 | 0 | 79.7334 | 86,714,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 69,140,000 | 76,000 | 79.7334 | 86,714,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 69,064,000 | 0 | 79.6457 | 86,714,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 69,064,000 | 2,036,000 | 79.6457 | 86,714,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 67,028,000 | 0 | 77.2978 | 86,714,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 67,028,000 | 0 | 77.2978 | 86,714,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 67,028,000 | -20,000 | 77.2978 | 86,714,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 67,048,000 | -2,000 | 77.3208 | 86,714,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 67,050,000 | 0 | 77.3232 | 86,714,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 67,050,000 | 0 | 77.3232 | 86,714,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 67,050,000 | 0 | 77.3232 | 86,714,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 67,050,000 | 100,000 | 77.3232 | 86,714,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 66,950,000 | 0 | 77.2078 | 86,714,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 66,950,000 | 10,000 | 77.2078 | 86,714,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 66,940,000 | 0 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 66,940,000 | 42,000 | 77.1963 | 86,714,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 66,898,000 | 350,000 | 77.1479 | 86,714,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 66,548,000 | 38,000 | 76.7442 | 86,714,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 66,510,000 | -52,000 | 76.7004 | 86,714,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 66,562,000 | 0 | 76.7604 | 86,714,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 66,562,000 | 0 | 76.7604 | 86,714,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 66,562,000 | 0 | 76.7604 | 86,714,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 66,562,000 | 28,000 | 76.7604 | 86,714,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 66,534,000 | 0 | 76.7281 | 86,714,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 66,534,000 | 0 | 76.7281 | 86,714,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 66,534,000 | -76,000 | 76.7281 | 86,714,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 66,610,000 | 0 | 76.8157 | 86,714,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 66,610,000 | 0 | 76.8157 | 86,714,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 66,610,000 | 0 | 76.8157 | 86,714,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 66,610,000 | 0 | 76.8157 | 86,714,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 66,610,000 | 0 | 76.8157 | 86,714,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 66,610,000 | 0 | 76.8157 | 86,714,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 66,610,000 | 48,000 | 76.8157 | 86,714,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 66,562,000 | 32,000 | 76.7604 | 86,714,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 66,530,000 | 0 | 76.7235 | 86,714,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 66,530,000 | 314,000 | 76.7235 | 86,714,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 66,216,000 | 34,000 | 76.3614 | 86,714,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 66,182,000 | 0 | 76.3222 | 86,714,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 66,182,000 | 0 | 76.3222 | 86,714,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 66,182,000 | 80,000 | 76.3222 | 86,714,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 66,102,000 | 0 | 76.2299 | 86,714,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 66,102,000 | 50,000 | 76.2299 | 86,714,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 66,052,000 | 0 | 76.1722 | 86,714,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 66,052,000 | 0 | 76.1722 | 86,714,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 66,052,000 | 0 | 76.1722 | 86,714,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 66,052,000 | -22,000 | 76.1722 | 86,714,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 66,074,000 | 0 | 76.1976 | 86,714,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 66,074,000 | 0 | 76.1976 | 86,714,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 66,074,000 | 2,000 | 76.1976 | 86,714,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 66,072,000 | 36,000 | 76.1953 | 86,714,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 66,036,000 | 270,000 | 76.1538 | 86,714,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 65,766,000 | -2,000 | 75.8424 | 86,714,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 65,768,000 | 96,000 | 75.8447 | 86,714,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 65,672,000 | 2,522,000 | 75.7340 | 86,714,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 63,150,000 | 0 | 72.8256 | 86,714,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 63,150,000 | 0 | 72.8256 | 86,714,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 63,150,000 | 0 | 72.8256 | 86,714,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 63,150,000 | 0 | 72.8256 | 86,714,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 63,150,000 | 0 | 72.8256 | 86,714,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 63,150,000 | 0 | 72.8256 | 86,714,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 63,150,000 | 0 | 72.8256 | 86,714,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 63,150,000 | 0 | 72.8256 | 86,714,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 63,150,000 | 156,000 | 72.8256 | 86,714,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 62,994,000 | 0 | 72.6457 | 86,714,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 62,994,000 | 100,000 | 72.6457 | 86,714,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 62,894,000 | 0 | 72.5304 | 86,714,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 62,894,000 | 400,000 | 72.5304 | 86,714,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 62,494,000 | 0 | 72.0691 | 86,714,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 62,494,000 | 8,000 | 72.0691 | 86,714,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 62,486,000 | 160,000 | 72.0599 | 86,714,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 62,326,000 | 250,000 | 71.8754 | 86,714,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 62,076,000 | 248,000 | 71.5871 | 86,714,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 61,828,000 | 26,000 | 71.3011 | 86,714,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 61,802,000 | 0 | 71.2711 | 86,714,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 61,802,000 | 0 | 71.2711 | 86,714,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 61,802,000 | 90,000 | 71.2711 | 86,714,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 61,712,000 | 0 | 71.1673 | 86,714,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 61,712,000 | 0 | 71.1673 | 86,714,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 61,712,000 | 0 | 71.1673 | 86,714,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 61,712,000 | 0 | 71.1673 | 86,714,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 61,712,000 | 376,000 | 71.1673 | 86,714,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 61,336,000 | 480,000 | 70.7337 | 86,714,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 60,856,000 | 680,000 | 70.1801 | 86,714,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 60,176,000 | 410,000 | 69.3959 | 86,714,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 59,766,000 | 0 | 68.9231 | 86,714,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 59,766,000 | 0 | 68.9231 | 86,714,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 59,766,000 | 20,000 | 68.9231 | 86,714,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 59,746,000 | 6,000 | 68.9001 | 86,714,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 59,740,000 | 88,000 | 68.8931 | 86,714,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 59,652,000 | 22,000 | 68.7917 | 86,714,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 59,630,000 | 86,000 | 68.7663 | 86,714,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 59,544,000 | 30,000 | 68.6671 | 86,714,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 59,514,000 | -10,000 | 68.6325 | 86,714,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 59,524,000 | 10,000 | 68.6440 | 86,714,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 59,514,000 | 0 | 68.6325 | 86,714,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 59,514,000 | -8,000 | 68.6325 | 86,714,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 59,522,000 | 50,000 | 68.6417 | 86,714,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 59,472,000 | 0 | 68.5841 | 86,714,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 59,472,000 | 44,000 | 68.5841 | 86,714,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 59,428,000 | 0 | 68.5333 | 86,714,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 59,428,000 | 80,000 | 68.5333 | 86,714,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 59,348,000 | 0 | 68.4411 | 86,714,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 59,348,000 | 0 | 68.4411 | 86,714,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 59,348,000 | 18,000 | 68.4411 | 86,714,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 59,330,000 | -58,000 | 68.4203 | 86,714,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 59,388,000 | 380,000 | 68.4872 | 86,714,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 59,008,000 | 0 | 68.0490 | 86,714,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 59,008,000 | 12,000 | 68.0490 | 86,714,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 58,996,000 | 440,000 | 68.0352 | 86,714,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 58,556,000 | 26,000 | 67.5277 | 86,714,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 58,530,000 | 0 | 67.4978 | 86,714,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 58,530,000 | 50,000 | 67.4978 | 86,714,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 58,480,000 | 116,000 | 67.4401 | 86,714,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 58,364,000 | 128,000 | 67.3063 | 86,714,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 58,236,000 | 86,000 | 67.1587 | 86,714,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 58,150,000 | 86,000 | 67.0595 | 86,714,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 58,064,000 | 34,000 | 66.9604 | 86,714,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 58,030,000 | 210,000 | 66.9211 | 86,714,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 57,820,000 | 64,000 | 66.6790 | 86,714,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 57,756,000 | 2,000 | 66.6052 | 86,714,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 57,754,000 | 100,000 | 66.6029 | 86,714,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 57,654,000 | 150,000 | 66.4875 | 86,714,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 57,504,000 | 2,000 | 66.3146 | 86,714,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 57,502,000 | 114,000 | 66.3122 | 86,714,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 57,388,000 | 244,000 | 66.1808 | 86,714,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 57,144,000 | 0 | 65.8994 | 86,714,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 57,144,000 | 0 | 65.8994 | 86,714,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 57,144,000 | 0 | 65.8994 | 86,714,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 57,144,000 | 0 | 65.8994 | 86,714,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 57,144,000 | 0 | 65.8994 | 86,714,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 57,144,000 | 0 | 65.8994 | 86,714,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 57,144,000 | 22,000 | 65.8994 | 86,714,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 57,122,000 | 0 | 65.8740 | 86,714,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 57,122,000 | 0 | 65.8740 | 86,714,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 57,122,000 | 160,000 | 65.8740 | 86,714,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 56,962,000 | 352,000 | 65.6895 | 86,714,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 56,610,000 | 0 | 65.2836 | 86,714,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 56,610,000 | 0 | 65.2836 | 86,714,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 56,610,000 | 46,000 | 65.2836 | 86,714,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 56,564,000 | 0 | 65.2305 | 86,714,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 56,564,000 | -42,000 | 65.2305 | 86,714,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 56,606,000 | 0 | 65.2790 | 86,714,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 56,606,000 | 0 | 65.2790 | 86,714,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 56,606,000 | 2,000 | 65.2790 | 86,714,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 56,604,000 | 0 | 65.2767 | 86,714,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 56,604,000 | 0 | 65.2767 | 86,714,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 56,604,000 | -14,000 | 65.2767 | 86,714,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 56,618,000 | 406,000 | 65.2928 | 86,714,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 56,212,000 | 0 | 64.8246 | 86,714,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 56,212,000 | 6,000 | 64.8246 | 86,714,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 56,206,000 | 0 | 64.8177 | 86,714,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 56,206,000 | -10,000 | 64.8177 | 86,714,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 56,216,000 | 0 | 64.8292 | 86,714,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 56,216,000 | -24,000 | 64.8292 | 86,714,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 56,240,000 | 80,000 | 64.8569 | 86,714,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 56,160,000 | 20,000 | 64.7646 | 86,714,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 56,140,000 | -336,000 | 64.7416 | 86,714,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 56,476,000 | 12,000 | 65.1290 | 86,714,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 56,464,000 | 0 | 65.1152 | 86,714,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 56,464,000 | -24,000 | 65.1152 | 86,714,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 56,488,000 | -52,000 | 65.1429 | 86,714,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 56,540,000 | 184,000 | 65.2029 | 86,714,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 56,356,000 | 70,000 | 64.9907 | 86,714,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 56,286,000 | -178,000 | 64.9099 | 86,714,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 56,464,000 | 584,000 | 65.1152 | 86,714,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 55,880,000 | 0 | 64.4417 | 86,714,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 55,880,000 | 300,000 | 64.4417 | 86,714,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 55,580,000 | 42,000 | 64.0958 | 86,714,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 55,538,000 | 270,000 | 64.0473 | 86,714,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 55,268,000 | 414,000 | 63.7360 | 86,714,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 54,854,000 | 20,000 | 63.2585 | 86,714,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 54,834,000 | -128,000 | 63.2355 | 86,714,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 54,962,000 | 208,000 | 63.3831 | 86,714,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 54,754,000 | -180,000 | 63.1432 | 86,714,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 54,934,000 | 130,000 | 63.3508 | 86,714,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 54,804,000 | 2,000 | 63.2009 | 86,714,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 54,802,000 | 30,000 | 63.1986 | 86,714,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 54,772,000 | 30,000 | 63.1640 | 86,714,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 54,742,000 | -536,000 | 63.1294 | 86,714,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 55,278,000 | 84,000 | 63.7475 | 86,714,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 55,194,000 | -204,000 | 63.6506 | 86,714,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 55,398,000 | -42,000 | 63.8859 | 86,714,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 55,440,000 | 80,000 | 63.9343 | 86,714,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 55,360,000 | -20,000 | 63.8421 | 86,714,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 55,380,000 | -200,000 | 63.8651 | 86,714,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 55,580,000 | -30,000 | 64.0958 | 86,714,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 55,610,000 | 174,000 | 64.1304 | 86,714,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 55,436,000 | 0 | 63.9297 | 86,714,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 55,436,000 | 1,974,000 | 63.9297 | 86,714,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 53,462,000 | -36,000 | 61.6533 | 86,714,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 53,498,000 | 170,000 | 61.6948 | 86,714,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 53,328,000 | -304,000 | 61.4987 | 86,714,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 53,632,000 | -946,000 | 61.8493 | 86,714,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 54,578,000 | 580,000 | 62.9402 | 86,714,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 53,998,000 | 72,000 | 62.2714 | 86,714,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 53,926,000 | -414,000 | 62.1883 | 86,714,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 54,340,000 | -186,000 | 62.6658 | 86,714,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 54,526,000 | -72,000 | 62.8803 | 86,714,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 54,598,000 | -124,000 | 62.9633 | 86,714,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 54,722,000 | -12,000 | 63.1063 | 86,714,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 54,734,000 | -84,000 | 63.1201 | 86,714,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 54,818,000 | -48,000 | 63.2170 | 86,714,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 54,866,000 | -344,000 | 63.2724 | 86,714,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 55,210,000 | 2,046,000 | 63.6691 | 86,714,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 53,164,000 | 600,000 | 61.3096 | 86,714,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 52,564,000 | 170,000 | 60.6177 | 86,714,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 52,394,000 | -256,000 | 60.4216 | 86,714,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 52,650,000 | -130,000 | 60.7168 | 86,714,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 52,780,000 | 536,000 | 60.8668 | 86,714,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 52,244,000 | 4,000 | 60.2486 | 86,714,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 52,240,000 | -152,000 | 60.2440 | 86,714,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 52,392,000 | -30,000 | 60.4193 | 86,714,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 52,422,000 | 134,000 | 60.4539 | 86,714,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 52,288,000 | -74,000 | 60.2994 | 86,714,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 52,362,000 | -20,000 | 60.3847 | 86,714,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 52,382,000 | -16,000 | 60.4078 | 86,714,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 52,398,000 | -184,000 | 60.4262 | 86,714,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 52,582,000 | 0 | 60.6384 | 86,714,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 52,582,000 | -116,000 | 60.6384 | 86,714,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 52,698,000 | 60,000 | 60.7722 | 86,714,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 52,638,000 | 52,000 | 60.7030 | 86,714,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 52,586,000 | -556,000 | 60.6430 | 86,714,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 53,142,000 | 38,000 | 61.2842 | 86,714,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 53,104,000 | 60,000 | 61.2404 | 86,714,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 53,044,000 | -10,000 | 61.1712 | 86,714,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 53,054,000 | -40,000 | 61.1827 | 86,714,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 53,094,000 | -618,000 | 61.2289 | 86,714,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 53,712,000 | 968,000 | 61.9416 | 86,714,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 52,744,000 | 254,000 | 60.8252 | 86,714,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 52,490,000 | -106,000 | 60.5323 | 86,714,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 52,596,000 | 190,000 | 60.6546 | 86,714,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 52,406,000 | -172,000 | 60.4355 | 86,714,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 52,578,000 | 46,000 | 60.6338 | 86,714,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 52,532,000 | -30,000 | 60.5808 | 86,714,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 52,562,000 | 84,000 | 60.6154 | 86,714,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 52,478,000 | -20,000 | 60.5185 | 86,714,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 52,498,000 | -68,000 | 60.5416 | 86,714,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 52,566,000 | -84,000 | 60.6200 | 86,714,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 52,650,000 | -80,000 | 60.7168 | 86,714,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 52,730,000 | -180,000 | 60.8091 | 86,714,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 52,910,000 | -10,000 | 61.0167 | 86,714,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 52,920,000 | 132,000 | 61.0282 | 86,714,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 52,788,000 | -78,000 | 60.8760 | 86,714,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 52,866,000 | 372,000 | 60.9659 | 86,714,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 52,494,000 | -52,000 | 60.5369 | 86,714,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 52,546,000 | 36,000 | 60.5969 | 86,714,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 52,510,000 | -100,000 | 60.5554 | 86,714,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 52,610,000 | -120,000 | 60.6707 | 86,714,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 52,730,000 | -88,000 | 60.8091 | 86,714,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 52,818,000 | 0 | 60.9106 | 86,714,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 52,818,000 | -10,000 | 60.9106 | 86,714,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 52,828,000 | 170,000 | 60.9221 | 86,714,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 52,658,000 | 130,000 | 60.7261 | 86,714,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 52,528,000 | 60.5761 | 86,714,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy