Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2025-08-25 | 1,180.10 |
| 2025-08-22 | 1,123.66 |
| 2025-08-21 | 1,116.89 |
| 2025-08-20 | 1,139.46 |
| 2025-08-19 | 1,125.92 |
| 2025-08-18 | 1,119.14 |
| 2025-08-15 | 1,096.57 |
| 2025-08-14 | 1,080.76 |
| 2025-08-13 | 1,085.28 |
| 2025-08-12 | 1,076.25 |
| 2025-08-11 | 1,083.02 |
| 2025-08-08 | 1,044.64 |
| 2025-08-07 | 1,067.22 |
| 2025-08-06 | 1,085.28 |
| 2025-08-05 | 1,085.28 |
| 2025-08-04 | 1,071.73 |
| 2025-08-01 | 1,046.90 |
| 2025-07-31 | 1,069.47 |
| 2025-07-30 | 1,101.08 |
| 2025-07-29 | 1,101.08 |
| 2025-07-28 | 1,119.14 |
| 2025-07-25 | 1,191.39 |
| 2025-07-24 | 1,232.03 |
| 2025-07-23 | 1,223.00 |
| 2025-07-22 | 1,279.44 |
| 2025-07-21 | 1,243.32 |
| 2025-07-18 | 1,180.10 |
| 2025-07-17 | 1,171.07 |
| 2025-07-16 | 1,134.95 |
| 2025-07-15 | 1,087.54 |
| 2025-07-14 | 1,180.10 |
| 2025-07-11 | 1,171.07 |
| 2025-07-10 | 1,139.46 |
| 2025-07-09 | 1,148.49 |
| 2025-07-08 | 1,130.43 |
| 2025-07-07 | 1,103.34 |
| 2025-07-04 | 1,128.17 |
| 2025-07-03 | 1,130.43 |
| 2025-07-02 | 1,107.86 |
| 2025-06-30 | 1,119.14 |
| 2025-06-27 | 1,078.51 |
| 2025-06-26 | 1,067.22 |
| 2025-06-25 | 1,157.52 |
| 2025-06-24 | 1,331.36 |
| 2025-06-23 | 994.97 |
| 2025-06-20 | 958.85 |
| 2025-06-19 | 972.39 |
| 2025-06-18 | 992.71 |
| 2025-06-17 | 1,019.81 |
| 2025-06-16 | 952.08 |
| 2025-06-13 | 906.92 |
| 2025-06-12 | 967.88 |
| 2025-06-11 | 988.20 |
| 2025-06-10 | 949.82 |
| 2025-06-09 | 1,017.55 |
| 2025-06-06 | 1,006.26 |
| 2025-06-05 | 1,103.34 |
| 2025-06-04 | 1,073.99 |
| 2025-06-03 | 1,069.47 |
| 2025-06-02 | 1,035.61 |
| 2025-05-30 | 1,060.44 |
| 2025-05-29 | 1,153.01 |
| 2025-05-28 | 1,045.81 |
| 2025-05-27 | 1,043.59 |
| 2025-05-26 | 1,079.25 |
| 2025-05-23 | 987.85 |
| 2025-05-22 | 898.69 |
| 2025-05-21 | 905.37 |
| 2025-05-20 | 900.92 |
| 2025-05-19 | 883.08 |
| 2025-05-16 | 845.19 |
| 2025-05-15 | 825.12 |
| 2025-05-14 | 869.71 |
| 2025-05-13 | 871.94 |
| 2025-05-12 | 834.04 |
| 2025-05-09 | 809.52 |
| 2025-05-08 | 807.29 |
| 2025-05-07 | 769.39 |
| 2025-05-06 | 727.04 |
| 2025-05-02 | 637.87 |
| 2025-04-30 | 642.33 |
| 2025-04-29 | 626.72 |
| 2025-04-28 | 617.81 |
| 2025-04-25 | 624.49 |
| 2025-04-24 | 628.95 |
| 2025-04-23 | 704.75 |
| 2025-04-22 | 575.45 |
| 2025-04-17 | 530.87 |
| 2025-04-16 | 535.33 |
| 2025-04-15 | 562.08 |
| 2025-04-14 | 564.30 |
| 2025-04-11 | 539.78 |
| 2025-04-10 | 530.87 |
| 2025-04-09 | 504.12 |
| 2025-04-08 | 486.28 |
| 2025-04-07 | 466.22 |
| 2025-04-03 | 608.89 |
| 2025-04-02 | 633.41 |
| 2025-04-01 | 635.64 |
| 2025-03-31 | 646.79 |
| 2025-03-28 | 695.83 |
| 2025-03-27 | 722.58 |
| 2025-03-26 | 751.56 |
| 2025-03-25 | 735.95 |
| 2025-03-24 | 749.33 |
| 2025-03-21 | 758.25 |
| 2025-03-20 | 813.98 |
| 2025-03-19 | 769.39 |
| 2025-03-18 | 733.72 |
| 2025-03-17 | 724.81 |
| 2025-03-14 | 722.58 |
| 2025-03-13 | 691.37 |
| 2025-03-12 | 700.29 |
| 2025-03-11 | 700.29 |
| 2025-03-10 | 720.35 |
| 2025-03-07 | 718.12 |
| 2025-03-06 | 695.83 |
| 2025-03-05 | 675.77 |
| 2025-03-04 | 669.08 |
| 2025-03-03 | 677.99 |
| 2025-02-28 | 662.39 |
| 2025-02-27 | 718.12 |
| 2025-02-26 | 711.43 |
| 2025-02-25 | 693.60 |
| 2025-02-24 | 684.68 |
| 2025-02-21 | 706.97 |
| 2025-02-20 | 689.14 |
| 2025-02-19 | 689.14 |
| 2025-02-18 | 646.79 |
| 2025-02-17 | 655.70 |
| 2025-02-14 | 653.47 |
| 2025-02-13 | 617.81 |
| 2025-02-12 | 660.16 |
| 2025-02-11 | 635.64 |
| 2025-02-10 | 680.22 |
| 2025-02-07 | 642.33 |
| 2025-02-06 | 628.95 |
| 2025-02-05 | 568.76 |
| 2025-02-04 | 573.22 |
| 2025-02-03 | 557.62 |
| 2025-01-28 | 562.08 |
| 2025-01-27 | 568.76 |
| 2025-01-24 | 555.39 |
| 2025-01-23 | 542.01 |
| 2025-01-22 | 535.33 |
| 2025-01-21 | 553.16 |
| 2025-01-20 | 526.41 |
| 2025-01-17 | 524.18 |
| 2025-01-16 | 521.95 |
| 2025-01-15 | 519.72 |
| 2025-01-14 | 533.10 |
| 2025-01-13 | 504.12 |
| 2025-01-10 | 508.57 |
| 2025-01-09 | 497.43 |
| 2025-01-08 | 495.20 |
| 2025-01-07 | 510.80 |
| 2025-01-06 | 501.89 |
| 2025-01-03 | 497.43 |
| 2025-01-02 | 519.72 |
| 2024-12-31 | 553.16 |
| 2024-12-30 | 555.39 |
| 2024-12-27 | 557.62 |
| 2024-12-24 | 553.16 |
| 2024-12-23 | 544.24 |
| 2024-12-20 | 562.08 |
| 2024-12-19 | 564.30 |
| 2024-12-18 | 568.76 |
| 2024-12-17 | 564.30 |
| 2024-12-16 | 573.22 |
| 2024-12-13 | 591.06 |
| 2024-12-12 | 620.04 |
| 2024-12-11 | 613.35 |
| 2024-12-10 | 606.66 |
| 2024-12-09 | 626.72 |
| 2024-12-06 | 604.43 |
| 2024-12-05 | 593.28 |
| 2024-12-04 | 595.51 |
| 2024-12-03 | 611.12 |
| 2024-12-02 | 611.12 |
| 2024-11-29 | 588.83 |
| 2024-11-28 | 564.30 |
| 2024-11-27 | 584.37 |
| 2024-11-26 | 573.22 |
| 2024-11-25 | 586.60 |
| 2024-11-22 | 577.68 |
| 2024-11-21 | 617.81 |
| 2024-11-20 | 653.47 |
| 2024-11-19 | 640.10 |
| 2024-11-18 | 626.72 |
| 2024-11-15 | 620.04 |
| 2024-11-14 | 624.49 |
| 2024-11-13 | 684.68 |
| 2024-11-12 | 704.75 |
| 2024-11-11 | 740.41 |
| 2024-11-08 | 742.64 |
| 2024-11-07 | 733.72 |
| 2024-11-06 | 709.20 |
| 2024-11-05 | 733.72 |
| 2024-11-04 | 715.89 |
| 2024-11-01 | 628.95 |
| 2024-10-31 | 662.39 |
| 2024-10-30 | 642.33 |
| 2024-10-29 | 633.41 |
| 2024-10-28 | 655.70 |
| 2024-10-25 | 664.62 |
| 2024-10-24 | 640.10 |
| 2024-10-23 | 644.56 |
| 2024-10-22 | 635.64 |
| 2024-10-21 | 631.18 |
| 2024-10-18 | 584.37 |
| 2024-10-17 | 526.41 |
| 2024-10-16 | 548.70 |
| 2024-10-15 | 546.47 |
| 2024-10-14 | 604.43 |
| 2024-10-10 | 637.87 |
| 2024-10-09 | 615.58 |
| 2024-10-08 | 722.58 |
| 2024-10-07 | 938.81 |
| 2024-10-04 | 620.04 |
| 2024-10-03 | 472.91 |
| 2024-10-02 | 497.43 |
| 2024-09-30 | 452.84 |
| 2024-09-27 | 428.32 |
| 2024-09-26 | 410.49 |
| 2024-09-25 | 399.34 |
| 2024-09-24 | 392.66 |
| 2024-09-23 | 377.05 |
| 2024-09-20 | 368.13 |
| 2024-09-19 | 361.45 |
| 2024-09-17 | 354.76 |
| 2024-09-16 | 359.22 |
| 2024-09-13 | 352.53 |
| 2024-09-12 | 348.07 |
| 2024-09-11 | 350.30 |
| 2024-09-10 | 352.53 |
| 2024-09-09 | 354.76 |
| 2024-09-05 | 368.13 |
| 2024-09-04 | 363.68 |
| 2024-09-03 | 370.36 |
| 2024-09-02 | 368.13 |
| 2024-08-30 | 374.82 |
| 2024-08-29 | 368.13 |
| 2024-08-28 | 365.91 |
| 2024-08-27 | 370.36 |
| 2024-08-26 | 368.13 |
| 2024-08-23 | 365.91 |
| 2024-08-22 | 356.99 |
| 2024-08-21 | 359.22 |
| 2024-08-20 | 365.91 |
| 2024-08-19 | 372.59 |
| 2024-08-16 | 368.13 |
| 2024-08-15 | 365.91 |
| 2024-08-14 | 363.68 |
| 2024-08-13 | 368.13 |
| 2024-08-12 | 361.45 |
| 2024-08-09 | 363.68 |
| 2024-08-08 | 356.99 |
| 2024-08-07 | 372.59 |
| 2024-08-06 | 370.36 |
| 2024-08-05 | 368.13 |
| 2024-08-02 | 390.43 |
| 2024-08-01 | 448.39 |
| 2024-07-31 | 374.82 |
| 2024-07-30 | 354.76 |
| 2024-07-29 | 359.22 |
| 2024-07-26 | 341.38 |
| 2024-07-25 | 337.66 |
| 2024-07-24 | 339.86 |
| 2024-07-23 | 346.46 |
| 2024-07-22 | 348.66 |
| 2024-07-19 | 346.46 |
| 2024-07-18 | 348.66 |
| 2024-07-17 | 350.86 |
| 2024-07-16 | 355.26 |
| 2024-07-15 | 359.65 |
| 2024-07-12 | 370.65 |
| 2024-07-11 | 370.65 |
| 2024-07-10 | 357.45 |
| 2024-07-09 | 346.46 |
| 2024-07-08 | 337.66 |
| 2024-07-05 | 342.06 |
| 2024-07-04 | 348.66 |
| 2024-07-03 | 346.46 |
| 2024-07-02 | 344.26 |
| 2024-06-28 | 344.26 |
| 2024-06-27 | 337.66 |
| 2024-06-26 | 346.46 |
| 2024-06-25 | 346.46 |
| 2024-06-24 | 337.66 |
| 2024-06-21 | 359.65 |
| 2024-06-20 | 364.05 |
| 2024-06-19 | 379.45 |
| 2024-06-18 | 379.45 |
| 2024-06-17 | 370.65 |
| 2024-06-14 | 368.45 |
| 2024-06-13 | 370.65 |
| 2024-06-12 | 375.05 |
| 2024-06-11 | 381.65 |
| 2024-06-07 | 392.64 |
| 2024-06-06 | 392.64 |
| 2024-06-05 | 414.64 |
| 2024-06-04 | 399.24 |
| 2024-06-03 | 386.05 |
| 2024-05-31 | 379.45 |
| 2024-05-30 | 375.05 |
| 2024-05-29 | 377.25 |
| 2024-05-28 | 377.25 |
| 2024-05-27 | 383.85 |
| 2024-05-24 | 379.45 |
| 2024-05-23 | 383.85 |
| 2024-05-22 | 401.44 |
| 2024-05-21 | 392.64 |
| 2024-05-20 | 419.04 |
| 2024-05-17 | 412.44 |
| 2024-05-16 | 412.44 |
| 2024-05-14 | 419.04 |
| 2024-05-13 | 414.64 |
| 2024-05-10 | 414.64 |
| 2024-05-09 | 410.24 |
| 2024-05-08 | 403.64 |
| 2024-05-07 | 405.84 |
| 2024-05-06 | 421.23 |
| 2024-05-03 | 454.22 |
| 2024-05-02 | 465.22 |
| 2024-04-30 | 379.45 |
| 2024-04-29 | 372.85 |
| 2024-04-26 | 359.65 |
| 2024-04-25 | 346.46 |
| 2024-04-24 | 337.66 |
| 2024-04-23 | 328.86 |
| 2024-04-22 | 326.66 |
| 2024-04-19 | 322.27 |
| 2024-04-18 | 333.26 |
| 2024-04-17 | 339.86 |
| 2024-04-16 | 326.66 |
| 2024-04-15 | 339.86 |
| 2024-04-12 | 353.06 |
| 2024-04-11 | 350.86 |
| 2024-04-10 | 353.06 |
| 2024-04-09 | 353.06 |
| 2024-04-08 | 368.45 |
| 2024-04-05 | 320.07 |
| 2024-04-03 | 335.46 |
| 2024-04-02 | 342.06 |
| 2024-03-28 | 344.26 |
| 2024-03-27 | 337.66 |
| 2024-03-26 | 344.26 |
| 2024-03-25 | 339.86 |
| 2024-03-22 | 359.65 |
| 2024-03-21 | 370.65 |
| 2024-03-20 | 372.85 |
| 2024-03-19 | 375.05 |
| 2024-03-18 | 386.05 |
| 2024-03-15 | 372.85 |
| 2024-03-14 | 364.05 |
| 2024-03-13 | 368.45 |
| 2024-03-12 | 375.05 |
| 2024-03-11 | 359.65 |
| 2024-03-08 | 355.26 |
| 2024-03-07 | 355.26 |
| 2024-03-06 | 357.45 |
| 2024-03-05 | 348.66 |
| 2024-03-04 | 357.45 |
| 2024-03-01 | 361.85 |
| 2024-02-29 | 359.65 |
| 2024-02-28 | 348.66 |
| 2024-02-27 | 372.85 |
| 2024-02-26 | 355.26 |
| 2024-02-23 | 357.45 |
| 2024-02-22 | 355.26 |
| 2024-02-21 | 344.26 |
| 2024-02-20 | 337.66 |
| 2024-02-19 | 331.06 |
| 2024-02-16 | 339.86 |
| 2024-02-15 | 317.87 |
| 2024-02-14 | 309.07 |
| 2024-02-09 | 313.47 |
| 2024-02-08 | 326.66 |
| 2024-02-07 | 322.27 |
| 2024-02-06 | 320.07 |
| 2024-02-05 | 302.47 |
| 2024-02-02 | 315.67 |
| 2024-02-01 | 322.27 |
| 2024-01-31 | 350.86 |
| 2024-01-30 | 364.05 |
| 2024-01-29 | 300.27 |
| 2024-01-26 | 311.27 |
| 2024-01-25 | 324.47 |
| 2024-01-24 | 309.07 |
| 2024-01-23 | 298.07 |
| 2024-01-22 | 289.28 |
| 2024-01-19 | 322.27 |
| 2024-01-18 | 335.46 |
| 2024-01-17 | 333.26 |
| 2024-01-16 | 357.45 |
| 2024-01-15 | 357.45 |
| 2024-01-12 | 372.85 |
| 2024-01-11 | 386.05 |
| 2024-01-10 | 368.45 |
| 2024-01-09 | 368.45 |
| 2024-01-08 | 390.44 |
| 2024-01-05 | 353.06 |
| 2024-01-04 | 353.06 |
| 2024-01-03 | 357.45 |
| 2024-01-02 | 366.25 |
| 2023-12-29 | 381.65 |
| 2023-12-28 | 366.25 |
| 2023-12-27 | 350.86 |
| 2023-12-22 | 350.86 |
| 2023-12-21 | 361.85 |
| 2023-12-20 | 357.45 |
| 2023-12-19 | 372.85 |
| 2023-12-18 | 377.25 |
| 2023-12-15 | 383.85 |
| 2023-12-14 | 379.45 |
| 2023-12-13 | 388.24 |
| 2023-12-12 | 401.44 |
| 2023-12-11 | 410.24 |
| 2023-12-08 | 403.64 |
| 2023-12-07 | 410.24 |
| 2023-12-06 | 430.03 |
| 2023-12-05 | 434.43 |
| 2023-12-04 | 430.03 |
| 2023-12-01 | 425.63 |
| 2023-11-30 | 427.83 |
| 2023-11-29 | 463.02 |
| 2023-11-28 | 476.22 |
| 2023-11-27 | 436.63 |
| 2023-11-24 | 423.43 |
| 2023-11-23 | 436.63 |
| 2023-11-22 | 412.44 |
| 2023-11-21 | 427.83 |
| 2023-11-20 | 434.43 |
| 2023-11-17 | 458.62 |
| 2023-11-16 | 366.25 |
| 2023-11-15 | 372.85 |
| 2023-11-14 | 361.85 |
| 2023-11-13 | 361.85 |
| 2023-11-10 | 353.06 |
| 2023-11-09 | 364.05 |
| 2023-11-08 | 388.24 |
| 2023-11-07 | 377.25 |
| 2023-11-06 | 377.25 |
| 2023-11-03 | 359.65 |
| 2023-11-02 | 339.86 |
| 2023-11-01 | 344.26 |
| 2023-10-31 | 353.06 |
| 2023-10-30 | 361.85 |
| 2023-10-27 | 370.65 |
| 2023-10-26 | 357.45 |
| 2023-10-25 | 339.86 |
| 2023-10-24 | 342.06 |
| 2023-10-20 | 337.66 |
| 2023-10-19 | 335.46 |
| 2023-10-18 | 355.26 |
| 2023-10-17 | 364.05 |
| 2023-10-16 | 368.45 |
| 2023-10-13 | 390.44 |
| 2023-10-12 | 403.64 |
| 2023-10-11 | 399.24 |
| 2023-10-10 | 392.64 |
| 2023-10-09 | 392.64 |
| 2023-10-06 | 394.84 |
| 2023-10-05 | 368.45 |
| 2023-10-04 | 370.65 |
| 2023-10-03 | 364.05 |
| 2023-09-29 | 399.24 |
| 2023-09-28 | 390.44 |
| 2023-09-27 | 390.44 |
| 2023-09-26 | 403.64 |
| 2023-09-25 | 425.63 |
| 2023-09-22 | 419.04 |
| 2023-09-21 | 421.23 |
| 2023-09-20 | 432.23 |
| 2023-09-19 | 438.83 |
| 2023-09-18 | 452.02 |
| 2023-09-15 | 445.43 |
| 2023-09-14 | 449.83 |
| 2023-09-13 | 449.83 |
| 2023-09-12 | 476.22 |
| 2023-09-11 | 471.82 |
| 2023-09-07 | 432.23 |
| 2023-09-06 | 458.62 |
| 2023-09-05 | 465.22 |
| 2023-09-04 | 502.61 |
| 2023-08-31 | 489.41 |
| 2023-08-30 | 504.81 |
| 2023-08-29 | 509.21 |
| 2023-08-28 | 460.82 |
| 2023-08-25 | 454.22 |
| 2023-08-24 | 482.81 |
| 2023-08-23 | 526.80 |
| 2023-08-22 | 507.01 |
| 2023-08-21 | 507.01 |
| 2023-08-18 | 518.00 |
| 2023-08-17 | 465.22 |
| 2023-08-16 | 452.02 |
| 2023-08-15 | 485.01 |
| 2023-08-14 | 465.22 |
| 2023-08-11 | 485.01 |
| 2023-08-10 | 489.41 |
| 2023-08-09 | 513.61 |
| 2023-08-08 | 504.81 |
| 2023-08-07 | 522.40 |
| 2023-08-04 | 540.00 |
| 2023-08-03 | 531.20 |
| 2023-08-02 | 572.99 |
| 2023-08-01 | 491.61 |
| 2023-07-31 | 513.61 |
| 2023-07-28 | 500.41 |
| 2023-07-27 | 480.62 |
| 2023-07-26 | 452.02 |
| 2023-07-25 | 469.62 |
| 2023-07-24 | 460.82 |
| 2023-07-21 | 449.83 |
| 2023-07-20 | 513.61 |
| 2023-07-19 | 548.79 |
| 2023-07-18 | 579.58 |
| 2023-07-14 | 570.79 |
| 2023-07-13 | 535.60 |
| 2023-07-12 | 548.79 |
| 2023-07-11 | 592.78 |
| 2023-07-10 | 408.04 |
| 2023-07-07 | 377.25 |
| 2023-07-06 | 520.20 |
| 2023-07-05 | 471.82 |
| 2023-07-04 | 485.01 |
| 2023-07-03 | 348.66 |
| 2023-06-30 | 284.88 |
| 2023-06-29 | 243.09 |
| 2023-06-28 | 251.89 |
| 2023-06-27 | 249.69 |
| 2023-06-26 | 247.49 |
| 2023-06-23 | 256.29 |
| 2023-06-21 | 258.49 |
| 2023-06-20 | 243.09 |
| 2023-06-19 | 251.89 |
| 2023-06-16 | 251.89 |
| 2023-06-15 | 247.49 |
| 2023-06-14 | 254.09 |
| 2023-06-13 | 280.48 |
| 2023-06-12 | 267.28 |
| 2023-06-09 | 254.09 |
| 2023-06-08 | 218.90 |
| 2023-06-07 | 216.70 |
| 2023-06-06 | 218.90 |
| 2023-06-05 | 221.10 |
| 2023-06-02 | 218.90 |
| 2023-06-01 | 216.70 |
| 2023-05-31 | 214.50 |
| 2023-05-30 | 216.70 |
| 2023-05-29 | 212.30 |
| 2023-05-25 | 216.70 |
| 2023-05-24 | 223.30 |
| 2023-05-23 | 227.70 |
| 2023-05-22 | 227.70 |
| 2023-05-19 | 227.70 |
| 2023-05-18 | 229.90 |
| 2023-05-17 | 232.09 |
| 2023-05-16 | 227.70 |
| 2023-05-15 | 229.90 |
| 2023-05-12 | 229.90 |
| 2023-05-11 | 234.29 |
| 2023-05-10 | 236.49 |
| 2023-05-09 | 227.70 |
| 2023-05-08 | 236.49 |
| 2023-05-05 | 236.49 |
| 2023-05-04 | 234.29 |
| 2023-05-03 | 225.50 |
| 2023-05-02 | 229.90 |
| 2023-04-28 | 236.49 |
| 2023-04-27 | 223.30 |
| 2023-04-26 | 223.30 |
| 2023-04-25 | 214.50 |
| 2023-04-24 | 216.70 |
| 2023-04-21 | 218.90 |
| 2023-04-20 | 227.70 |
| 2023-04-19 | 227.70 |
| 2023-04-18 | 236.49 |
| 2023-04-17 | 234.29 |
| 2023-04-14 | 227.70 |
| 2023-04-13 | 223.30 |
| 2023-04-12 | 223.30 |
| 2023-04-11 | 223.30 |
| 2023-04-06 | 216.70 |
| 2023-04-04 | 221.10 |
| 2023-04-03 | 229.90 |
| 2023-03-31 | 229.90 |
| 2023-03-30 | 232.09 |
| 2023-03-29 | 232.09 |
| 2023-03-28 | 232.09 |
| 2023-03-27 | 234.29 |
| 2023-03-24 | 236.49 |
| 2023-03-23 | 238.69 |
| 2023-03-22 | 236.49 |
| 2023-03-21 | 236.49 |
| 2023-03-20 | 225.50 |
| 2023-03-17 | 229.90 |
| 2023-03-16 | 227.70 |
| 2023-03-15 | 232.09 |
| 2023-03-14 | 223.30 |
| 2023-03-13 | 232.09 |
| 2023-03-10 | 234.29 |
| 2023-03-09 | 247.49 |
| 2023-03-08 | 256.29 |
| 2023-03-07 | 256.29 |
| 2023-03-06 | 262.88 |
| 2023-03-03 | 262.88 |
| 2023-03-02 | 258.49 |
| 2023-03-01 | 262.88 |
| 2023-02-28 | 256.29 |
| 2023-02-27 | 254.09 |
| 2023-02-24 | 258.49 |
| 2023-02-23 | 265.08 |
| 2023-02-22 | 262.88 |
| 2023-02-21 | 265.08 |
| 2023-02-20 | 265.08 |
| 2023-02-17 | 262.88 |
| 2023-02-16 | 260.69 |
| 2023-02-15 | 260.69 |
| 2023-02-14 | 267.28 |
| 2023-02-13 | 271.68 |
| 2023-02-10 | 267.28 |
| 2023-02-09 | 278.28 |
| 2023-02-08 | 271.68 |
| 2023-02-07 | 276.08 |
| 2023-02-06 | 278.28 |
| 2023-02-03 | 282.68 |
| 2023-02-02 | 282.68 |
| 2023-02-01 | 298.07 |
| 2023-01-31 | 280.48 |
| 2023-01-30 | 278.28 |
| 2023-01-27 | 265.08 |
| 2023-01-26 | 271.68 |
| 2023-01-20 | 254.09 |
| 2023-01-19 | 251.89 |
| 2023-01-18 | 256.29 |
| 2023-01-17 | 254.09 |
| 2023-01-16 | 254.09 |
| 2023-01-13 | 254.09 |
| 2023-01-12 | 258.49 |
| 2023-01-11 | 258.49 |
| 2023-01-10 | 269.48 |
| 2023-01-09 | 262.88 |
| 2023-01-06 | 260.69 |
| 2023-01-05 | 269.48 |
| 2023-01-04 | 258.49 |
| 2023-01-03 | 256.29 |
| 2022-12-30 | 251.89 |
| 2022-12-29 | 247.49 |
| 2022-12-28 | 238.69 |
| 2022-12-23 | 245.29 |
| 2022-12-22 | 260.69 |
| 2022-12-21 | 260.69 |
| 2022-12-20 | 256.29 |
| 2022-12-19 | 276.08 |
| 2022-12-16 | 273.88 |
| 2022-12-15 | 284.88 |
| 2022-12-14 | 269.48 |
| 2022-12-13 | 276.08 |
| 2022-12-12 | 284.88 |
| 2022-12-09 | 287.08 |
| 2022-12-08 | 284.88 |
| 2022-12-07 | 267.28 |
| 2022-12-06 | 287.08 |
| 2022-12-05 | 280.48 |
| 2022-12-02 | 265.08 |
| 2022-12-01 | 269.48 |
| 2022-11-30 | 293.67 |
| 2022-11-29 | 245.29 |
| 2022-11-28 | 236.49 |
| 2022-11-25 | 243.09 |
| 2022-11-24 | 254.09 |
| 2022-11-23 | 245.29 |
| 2022-11-22 | 240.89 |
| 2022-11-21 | 262.88 |
| 2022-11-18 | 247.49 |
| 2022-11-17 | 254.09 |
| 2022-11-16 | 260.69 |
| 2022-11-15 | 280.48 |
| 2022-11-14 | 240.89 |
| 2022-11-11 | 232.09 |
| 2022-11-10 | 223.30 |
| 2022-11-09 | 229.90 |
| 2022-11-08 | 238.69 |
| 2022-11-07 | 234.29 |
| 2022-11-04 | 234.29 |
| 2022-11-03 | 225.50 |
| 2022-11-02 | 225.50 |
| 2022-11-01 | 196.91 |
| 2022-10-31 | 188.11 |
| 2022-10-28 | 185.91 |
| 2022-10-27 | 201.30 |
| 2022-10-26 | 205.70 |
| 2022-10-25 | 207.90 |
| 2022-10-24 | 188.11 |
| 2022-10-21 | 205.70 |
| 2022-10-20 | 207.90 |
| 2022-10-19 | 218.90 |
| 2022-10-18 | 207.90 |
| 2022-10-17 | 203.50 |
| 2022-10-14 | 199.10 |
| 2022-10-13 | 203.50 |
| 2022-10-12 | 214.50 |
| 2022-10-11 | 194.71 |
| 2022-10-10 | 181.51 |
| 2022-10-07 | 192.51 |
| 2022-10-06 | 205.70 |
| 2022-10-05 | 214.50 |
| 2022-10-03 | 203.50 |
| 2022-09-30 | 201.30 |
| 2022-09-29 | 201.30 |
| 2022-09-28 | 223.30 |
| 2022-09-27 | 247.49 |
| 2022-09-26 | 262.88 |
| 2022-09-23 | 245.29 |
| 2022-09-22 | 245.29 |
| 2022-09-21 | 265.08 |
| 2022-09-20 | 317.87 |
| 2022-09-19 | 300.27 |
| 2022-09-16 | 278.28 |
| 2022-09-15 | 271.68 |
| 2022-09-14 | 240.89 |
| 2022-09-13 | 245.29 |
| 2022-09-09 | 240.89 |
| 2022-09-08 | 243.09 |
| 2022-09-07 | 238.69 |
| 2022-09-06 | 238.69 |
| 2022-09-05 | 227.70 |
| 2022-09-02 | 236.49 |
| 2022-09-01 | 240.89 |
| 2022-08-31 | 245.29 |
| 2022-08-30 | 245.29 |
| 2022-08-29 | 251.89 |
| 2022-08-26 | 251.89 |
| 2022-08-25 | 247.49 |
| 2022-08-24 | 243.09 |
| 2022-08-23 | 265.08 |
| 2022-08-22 | 280.48 |
| 2022-08-19 | 302.47 |
| 2022-08-18 | 317.87 |
| 2022-08-17 | 324.47 |
| 2022-08-16 | 315.67 |
| 2022-08-15 | 315.67 |
| 2022-08-12 | 317.87 |
| 2022-08-11 | 320.07 |
| 2022-08-10 | 320.07 |
| 2022-08-09 | 320.07 |
| 2022-08-08 | 322.27 |
| 2022-08-05 | 324.47 |
| 2022-08-04 | 324.47 |
| 2022-08-03 | 326.66 |
| 2022-08-02 | 335.46 |
| 2022-08-01 | 375.05 |
| 2022-07-29 | 324.47 |
| 2022-07-28 | 331.06 |
| 2022-07-27 | 317.87 |
| 2022-07-26 | 317.87 |
| 2022-07-25 | 322.27 |
| 2022-07-22 | 333.26 |
| 2022-07-21 | 333.26 |
| 2022-07-20 | 339.86 |
| 2022-07-19 | 346.46 |
| 2022-07-18 | 370.65 |
| 2022-07-15 | 320.07 |
| 2022-07-14 | 344.26 |
| 2022-07-13 | 337.66 |
| 2022-07-12 | 346.46 |
| 2022-07-11 | 353.06 |
| 2022-07-08 | 370.65 |
| 2022-07-07 | 414.64 |
| 2022-07-06 | 355.26 |
| 2022-07-05 | 366.25 |
| 2022-07-04 | 379.45 |
| 2022-06-30 | 386.05 |
| 2022-06-29 | 377.25 |
| 2022-06-28 | 504.81 |
| 2022-06-27 | 460.82 |
| 2022-06-24 | 493.81 |
| 2022-06-23 | 515.80 |
| 2022-06-22 | 410.24 |
| 2022-06-21 | 359.65 |
| 2022-06-20 | 386.05 |
| 2022-06-17 | 326.66 |
| 2022-06-16 | 320.07 |
| 2022-06-15 | 313.47 |
| 2022-06-14 | 322.27 |
| 2022-06-13 | 293.67 |
| 2022-06-10 | 278.28 |
| 2022-06-09 | 258.49 |
| 2022-06-08 | 276.08 |
| 2022-06-07 | 269.48 |
| 2022-06-06 | 284.88 |
| 2022-06-02 | 254.09 |
| 2022-06-01 | 247.49 |
| 2022-05-31 | 243.09 |
| 2022-05-30 | 240.89 |
| 2022-05-27 | 245.29 |
| 2022-05-26 | 249.69 |
| 2022-05-25 | 243.09 |
| 2022-05-24 | 245.29 |
| 2022-05-23 | 236.49 |
| 2022-05-20 | 238.69 |
| 2022-05-19 | 229.90 |
| 2022-05-18 | 218.90 |
| 2022-05-17 | 205.70 |
| 2022-05-16 | 183.71 |
| 2022-05-13 | 185.91 |
| 2022-05-12 | 179.31 |
| 2022-05-11 | 188.11 |
| 2022-05-10 | 185.91 |
| 2022-05-06 | 185.91 |
| 2022-05-05 | 196.91 |
| 2022-05-04 | 201.30 |
| 2022-05-03 | 201.30 |
| 2022-04-29 | 205.70 |
| 2022-04-28 | 196.91 |
| 2022-04-27 | 194.71 |
| 2022-04-26 | 185.91 |
| 2022-04-25 | 199.10 |
| 2022-04-22 | 227.70 |
| 2022-04-21 | 223.30 |
| 2022-04-20 | 240.89 |
| 2022-04-19 | 249.69 |
| 2022-04-14 | 245.29 |
| 2022-04-13 | 238.69 |
| 2022-04-12 | 243.09 |
| 2022-04-11 | 234.29 |
| 2022-04-08 | 249.69 |
| 2022-04-07 | 254.09 |
| 2022-04-06 | 260.69 |
| 2022-04-04 | 267.28 |
| 2022-04-01 | 256.29 |
| 2022-03-31 | 258.49 |
| 2022-03-30 | 267.28 |
| 2022-03-29 | 256.29 |
| 2022-03-28 | 258.49 |
| 2022-03-25 | 282.68 |
| 2022-03-24 | 287.08 |
| 2022-03-23 | 300.27 |
| 2022-03-22 | 298.07 |
| 2022-03-21 | 295.87 |
| 2022-03-18 | 289.28 |
| 2022-03-17 | 276.08 |
| 2022-03-16 | 265.08 |
| 2022-03-15 | 238.69 |
| 2022-03-14 | 260.69 |
| 2022-03-11 | 282.68 |
| 2022-03-10 | 289.28 |
| 2022-03-09 | 282.68 |
| 2022-03-08 | 291.48 |
| 2022-03-07 | 309.07 |
| 2022-03-04 | 326.66 |
| 2022-03-03 | 346.46 |
| 2022-03-02 | 361.85 |
| 2022-03-01 | 366.25 |
| 2022-02-28 | 388.24 |
| 2022-02-25 | 335.46 |
| 2022-02-24 | 326.66 |
| 2022-02-23 | 353.06 |
| 2022-02-22 | 355.26 |
| 2022-02-21 | 339.86 |
| 2022-02-18 | 333.26 |
| 2022-02-17 | 335.46 |
| 2022-02-16 | 326.66 |
| 2022-02-15 | 335.46 |
| 2022-02-14 | 300.27 |
| 2022-02-11 | 306.87 |
| 2022-02-10 | 315.67 |
| 2022-02-09 | 311.27 |
| 2022-02-08 | 315.67 |
| 2022-02-07 | 322.27 |
| 2022-02-04 | 320.07 |
| 2022-01-31 | 322.27 |
| 2022-01-28 | 315.67 |
| 2022-01-27 | 304.67 |
| 2022-01-26 | 315.67 |
| 2022-01-25 | 306.87 |
| 2022-01-24 | 337.66 |
| 2022-01-21 | 348.66 |
| 2022-01-20 | 348.66 |
| 2022-01-19 | 355.26 |
| 2022-01-18 | 361.85 |
| 2022-01-17 | 375.05 |
| 2022-01-14 | 368.45 |
| 2022-01-13 | 359.65 |
| 2022-01-12 | 375.05 |
| 2022-01-11 | 372.85 |
| 2022-01-10 | 388.24 |
| 2022-01-07 | 386.05 |
| 2022-01-06 | 401.44 |
| 2022-01-05 | 390.44 |
| 2022-01-04 | 430.03 |
| 2022-01-03 | 438.83 |
| 2021-12-31 | 408.04 |
| 2021-12-30 | 419.04 |
| 2021-12-29 | 421.23 |
| 2021-12-28 | 430.03 |
| 2021-12-24 | 386.05 |
| 2021-12-23 | 397.04 |
| 2021-12-22 | 388.24 |
| 2021-12-21 | 401.44 |
| 2021-12-20 | 335.46 |
| 2021-12-17 | 361.85 |
| 2021-12-16 | 381.65 |
| 2021-12-15 | 370.65 |
| 2021-12-14 | 399.24 |
| 2021-12-13 | 379.45 |
| 2021-12-10 | 394.84 |
| 2021-12-09 | 335.46 |
| 2021-12-08 | 328.86 |
| 2021-12-07 | 289.28 |
| 2021-12-06 | 280.48 |
| 2021-12-03 | 295.87 |
| 2021-12-02 | 302.47 |
| 2021-12-01 | 317.87 |
| 2021-11-30 | 322.27 |
| 2021-11-29 | 328.86 |
| 2021-11-26 | 335.46 |
| 2021-11-25 | 355.26 |
| 2021-11-24 | 333.26 |
| 2021-11-23 | 344.26 |
| 2021-11-22 | 350.86 |
| 2021-11-19 | 306.87 |
| 2021-11-18 | 282.68 |
| 2021-11-17 | 287.08 |
| 2021-11-16 | 282.68 |
| 2021-11-15 | 298.07 |
| 2021-11-12 | 304.67 |
| 2021-11-11 | 293.67 |
| 2021-11-10 | 311.27 |
| 2021-11-09 | 309.07 |
| 2021-11-08 | 309.07 |
| 2021-11-05 | 315.67 |
| 2021-11-04 | 232.09 |
| 2021-11-03 | 225.50 |
| 2021-11-02 | 225.50 |
| 2021-11-01 | 223.30 |
| 2021-10-29 | 227.70 |
| 2021-10-28 | 238.69 |
| 2021-10-27 | 236.49 |
| 2021-10-26 | 249.69 |
| 2021-10-25 | 251.89 |
| 2021-10-22 | 251.89 |
| 2021-10-21 | 254.09 |
| 2021-10-20 | 260.69 |
| 2021-10-19 | 265.08 |
| 2021-10-18 | 271.68 |
| 2021-10-15 | 262.88 |
| 2021-10-12 | 238.69 |
| 2021-10-11 | 243.09 |
| 2021-10-08 | 243.09 |
| 2021-10-07 | 234.29 |
| 2021-10-06 | 238.69 |
| 2021-10-05 | 232.09 |
| 2021-10-04 | 243.09 |
| 2021-09-30 | 258.49 |
| 2021-09-29 | 254.09 |
| 2021-09-28 | 256.29 |
| 2021-09-27 | 256.29 |
| 2021-09-24 | 258.49 |
| 2021-09-23 | 282.68 |
| 2021-09-21 | 287.08 |
| 2021-09-20 | 289.28 |
| 2021-09-17 | 311.27 |
| 2021-09-16 | 311.27 |
| 2021-09-15 | 304.67 |
| 2021-09-14 | 302.47 |
| 2021-09-13 | 306.87 |
| 2021-09-10 | 317.87 |
| 2021-09-09 | 302.47 |
| 2021-09-08 | 313.47 |
| 2021-09-07 | 326.66 |
| 2021-09-06 | 322.27 |
| 2021-09-03 | 311.27 |
| 2021-09-02 | 317.87 |
| 2021-09-01 | 295.87 |
| 2021-08-31 | 295.87 |
| 2021-08-30 | 295.87 |
| 2021-08-27 | 300.27 |
| 2021-08-26 | 300.27 |
| 2021-08-25 | 304.67 |
| 2021-08-24 | 298.07 |
| 2021-08-23 | 304.67 |
| 2021-08-20 | 304.67 |
| 2021-08-19 | 304.67 |
| 2021-08-18 | 302.47 |
| 2021-08-17 | 311.27 |
| 2021-08-16 | 335.46 |
| 2021-08-13 | 346.46 |
| 2021-08-12 | 337.66 |
| 2021-08-11 | 337.66 |
| 2021-08-10 | 335.46 |
| 2021-08-09 | 306.87 |
| 2021-08-06 | 304.67 |
| 2021-08-05 | 306.87 |
| 2021-08-04 | 309.07 |
| 2021-08-03 | 306.87 |
| 2021-08-02 | 315.67 |
| 2021-07-30 | 295.87 |
| 2021-07-29 | 311.27 |
| 2021-07-28 | 291.48 |
| 2021-07-27 | 280.48 |
| 2021-07-26 | 309.07 |
| 2021-07-23 | 326.66 |
| 2021-07-22 | 344.26 |
| 2021-07-21 | 350.86 |
| 2021-07-20 | 353.06 |
| 2021-07-19 | 337.66 |
| 2021-07-16 | 350.86 |
| 2021-07-15 | 368.45 |
| 2021-07-14 | 359.65 |
| 2021-07-13 | 370.65 |
| 2021-07-12 | 375.05 |
| 2021-07-09 | 377.25 |
| 2021-07-08 | 337.66 |
| 2021-07-07 | 357.45 |
| 2021-07-06 | 372.85 |
| 2021-07-05 | 388.24 |
| 2021-07-02 | 377.25 |
| 2021-06-30 | 399.24 |
| 2021-06-29 | 405.84 |
| 2021-06-28 | 425.63 |
| 2021-06-25 | 412.44 |
| 2021-06-24 | 403.64 |
| 2021-06-23 | 423.43 |
| 2021-06-22 | 443.23 |
| 2021-06-21 | 476.22 |
| 2021-06-18 | 487.21 |
| 2021-06-17 | 471.82 |
| 2021-06-16 | 471.82 |
| 2021-06-15 | 522.40 |
| 2021-06-11 | 449.83 |
| 2021-06-10 | 474.02 |
| 2021-06-09 | 498.21 |
| 2021-06-08 | 487.21 |
| 2021-06-07 | 423.43 |
| 2021-06-04 | 434.43 |
| 2021-06-03 | 419.04 |
| 2021-06-02 | 449.83 |
| 2021-06-01 | 403.64 |
| 2021-05-31 | 408.04 |
| 2021-05-28 | 414.64 |
| 2021-05-27 | 436.63 |
| 2021-05-26 | 471.82 |
| 2021-05-25 | 458.62 |
| 2021-05-24 | 489.41 |
| 2021-05-21 | 465.22 |
| 2021-05-20 | 533.40 |
| 2021-05-18 | 454.22 |
| 2021-05-17 | 372.85 |
| 2021-05-14 | 388.24 |
| 2021-05-13 | 348.66 |
| 2021-05-12 | 388.24 |
| 2021-05-11 | 273.88 |
| 2021-05-10 | 304.67 |
| 2021-05-07 | 282.68 |
| 2021-05-06 | 293.67 |
| 2021-05-05 | 267.28 |
| 2021-05-04 | 254.09 |
| 2021-05-03 | 249.69 |
| 2021-04-30 | 258.49 |
| 2021-04-29 | 258.49 |
| 2021-04-28 | 245.29 |
| 2021-04-27 | 254.09 |
| 2021-04-26 | 265.08 |
| 2021-04-23 | 287.08 |
| 2021-04-22 | 300.27 |
| 2021-04-21 | 306.87 |
| 2021-04-20 | 300.27 |
| 2021-04-19 | 324.47 |
| 2021-04-16 | 291.48 |
| 2021-04-15 | 262.88 |
| 2021-04-14 | 309.07 |
| 2021-04-13 | 174.91 |
| 2021-04-12 | 177.11 |
| 2021-04-09 | 185.91 |
| 2021-04-08 | 185.91 |
| 2021-04-07 | 196.91 |
| 2021-04-01 | 201.30 |
| 2021-03-31 | 199.10 |
| 2021-03-30 | 205.70 |
| 2021-03-29 | 205.70 |
| 2021-03-26 | 216.70 |
| 2021-03-25 | 207.90 |
| 2021-03-24 | 203.50 |
| 2021-03-23 | 225.50 |
| 2021-03-22 | 234.29 |
| 2021-03-19 | 232.09 |
| 2021-03-18 | 243.09 |
| 2021-03-17 | 243.09 |
| 2021-03-16 | 243.09 |
| 2021-03-15 | 236.49 |
| 2021-03-12 | 236.49 |
| 2021-03-11 | 238.69 |
| 2021-03-10 | 223.30 |
| 2021-03-09 | 214.50 |
| 2021-03-08 | 227.70 |
| 2021-03-05 | 256.29 |
| 2021-03-04 | 267.28 |
| 2021-03-03 | 291.48 |
| 2021-03-02 | 291.48 |
| 2021-03-01 | 302.47 |
| 2021-02-26 | 282.68 |
| 2021-02-25 | 291.48 |
| 2021-02-24 | 287.08 |
| 2021-02-23 | 300.27 |
| 2021-02-22 | 317.87 |
| 2021-02-19 | 313.47 |
| 2021-02-18 | 309.07 |
| 2021-02-17 | 339.86 |
| 2021-02-16 | 324.47 |
| 2021-02-11 | 306.87 |
| 2021-02-10 | 302.47 |
| 2021-02-09 | 309.07 |
| 2021-02-08 | 287.08 |
| 2021-02-05 | 302.47 |
| 2021-02-04 | 313.47 |
| 2021-02-03 | 331.06 |
| 2021-02-02 | 348.66 |
| 2021-02-01 | 304.67 |
| 2021-01-29 | 317.87 |
| 2021-01-28 | 313.47 |
| 2021-01-27 | 328.86 |
| 2021-01-26 | 357.45 |
| 2021-01-25 | 372.85 |
| 2021-01-22 | 383.85 |
| 2021-01-21 | 399.24 |
| 2021-01-20 | 436.63 |
| 2021-01-19 | 337.66 |
| 2021-01-18 | 348.66 |
| 2021-01-15 | 357.45 |
| 2021-01-14 | 344.26 |
| 2021-01-13 | 366.25 |
| 2021-01-12 | 346.46 |
| 2021-01-11 | 350.86 |
| 2021-01-08 | 289.28 |
| 2021-01-07 | 304.67 |
| 2021-01-06 | 291.48 |
| 2021-01-05 | 333.26 |
| 2021-01-04 | 381.65 |
| 2020-12-31 | 227.70 |
| 2020-12-30 | 183.71 |
| 2020-12-29 | 196.91 |
| 2020-12-28 | 192.51 |
| 2020-12-24 | 207.90 |
| 2020-12-23 | 216.70 |
| 2020-12-22 | 201.30 |
| 2020-12-21 | 201.30 |
| 2020-12-18 | 174.91 |
| 2020-12-17 | 170.51 |
| 2020-12-16 | 163.92 |
| 2020-12-15 | 174.91 |
| 2020-12-14 | 179.31 |
| 2020-12-11 | 141.92 |
| 2020-12-10 | 119.93 |
| 2020-12-09 | 126.53 |
| 2020-12-08 | 128.73 |
| 2020-12-07 | 126.53 |
| 2020-12-04 | 133.13 |
| 2020-12-03 | 135.33 |
| 2020-12-02 | 137.52 |
| 2020-12-01 | 139.72 |
| 2020-11-30 | 133.13 |
| 2020-11-27 | 133.13 |
| 2020-11-26 | 135.33 |
| 2020-11-25 | 137.52 |
| 2020-11-24 | 135.33 |
| 2020-11-23 | 141.92 |
| 2020-11-20 | 128.73 |
| 2020-11-19 | 115.53 |
| 2020-11-18 | 119.93 |
| 2020-11-17 | 113.33 |
| 2020-11-16 | 117.73 |
| 2020-11-13 | 111.13 |
| 2020-11-12 | 113.33 |
| 2020-11-11 | 113.33 |
| 2020-11-10 | 111.13 |
| 2020-11-09 | 117.73 |
| 2020-11-06 | 113.33 |
| 2020-11-05 | 117.73 |
| 2020-11-04 | 117.73 |
| 2020-11-03 | 106.73 |
| 2020-11-02 | 100.14 |
| 2020-10-30 | 97.94 |
| 2020-10-29 | 95.74 |
| 2020-10-28 | 97.94 |
| 2020-10-27 | 104.54 |
| 2020-10-23 | 111.13 |
| 2020-10-22 | 106.73 |
| 2020-10-21 | 104.54 |
| 2020-10-20 | 108.93 |
| 2020-10-19 | 102.34 |
| 2020-10-16 | 108.93 |
| 2020-10-15 | 111.13 |
| 2020-10-14 | 97.94 |
| 2020-10-12 | 104.54 |
| 2020-10-09 | 104.54 |
| 2020-10-08 | 89.14 |
| 2020-10-07 | 84.74 |
| 2020-10-06 | 89.14 |
| 2020-10-05 | 89.14 |
| 2020-09-30 | 86.94 |
| 2020-09-29 | 86.94 |
| 2020-09-28 | 89.14 |
| 2020-09-25 | 86.94 |
| 2020-09-24 | 91.34 |
| 2020-09-23 | 95.74 |
| 2020-09-22 | 97.94 |
| 2020-09-21 | 100.14 |
| 2020-09-18 | 95.74 |
| 2020-09-17 | 93.54 |
| 2020-09-16 | 93.54 |
| 2020-09-15 | 95.74 |
| 2020-09-14 | 95.74 |
| 2020-09-11 | 95.74 |
| 2020-09-10 | 93.54 |
| 2020-09-09 | 95.74 |
| 2020-09-08 | 100.14 |
| 2020-09-07 | 97.94 |
| 2020-09-04 | 97.94 |
| 2020-09-03 | 97.94 |
| 2020-09-02 | 104.54 |
| 2020-09-01 | 102.34 |
| 2020-08-31 | 100.14 |
| 2020-08-28 | 104.54 |
| 2020-08-27 | 111.13 |
| 2020-08-26 | 97.94 |
| 2020-08-25 | 106.73 |
| 2020-08-24 | 113.33 |
| 2020-08-21 | 115.53 |
| 2020-08-20 | 113.33 |
| 2020-08-19 | 115.53 |
| 2020-08-18 | 117.73 |
| 2020-08-17 | 117.73 |
| 2020-08-14 | 117.73 |
| 2020-08-13 | 115.53 |
| 2020-08-12 | 115.53 |
| 2020-08-11 | 119.93 |
| 2020-08-10 | 119.93 |
| 2020-08-07 | 128.73 |
| 2020-08-06 | 137.52 |
| 2020-08-05 | 119.93 |
| 2020-08-04 | 113.33 |
| 2020-08-03 | 108.93 |
| 2020-07-31 | 95.74 |
| 2020-07-30 | 95.74 |
| 2020-07-29 | 95.74 |
| 2020-07-28 | 91.34 |
| 2020-07-27 | 95.74 |
| 2020-07-24 | 97.94 |
| 2020-07-23 | 106.73 |
| 2020-07-22 | 104.54 |
| 2020-07-21 | 106.73 |
| 2020-07-20 | 113.33 |
| 2020-07-17 | 106.73 |
| 2020-07-16 | 111.13 |
| 2020-07-15 | 119.93 |
| 2020-07-14 | 106.73 |
| 2020-07-13 | 108.93 |
| 2020-07-10 | 113.33 |
| 2020-07-09 | 115.53 |
| 2020-07-08 | 111.13 |
| 2020-07-07 | 124.33 |
| 2020-07-06 | 86.94 |
| 2020-07-03 | 62.75 |
| 2020-07-02 | 62.75 |
| 2020-06-30 | 60.55 |
| 2020-06-29 | 60.55 |
| 2020-06-26 | 58.35 |
| 2020-06-24 | 58.35 |
| 2020-06-23 | 62.75 |
| 2020-06-22 | 64.95 |
| 2020-06-19 | 62.75 |
| 2020-06-18 | 60.55 |
| 2020-06-17 | 62.75 |
| 2020-06-16 | 64.95 |
| 2020-06-15 | 56.15 |
| 2020-06-12 | 62.75 |
| 2020-06-11 | 62.75 |
| 2020-06-10 | 62.75 |
| 2020-06-09 | 64.95 |
| 2020-06-08 | 64.95 |
| 2020-06-05 | 64.95 |
| 2020-06-04 | 62.75 |
| 2020-06-03 | 60.55 |
| 2020-06-02 | 56.15 |
| 2020-06-01 | 58.35 |
| 2020-05-29 | 53.95 |
| 2020-05-28 | 53.95 |
| 2020-05-27 | 58.35 |
| 2020-05-26 | 58.35 |
| 2020-05-25 | 56.15 |
| 2020-05-22 | 51.75 |
| 2020-05-21 | 60.55 |
| 2020-05-20 | 60.55 |
| 2020-05-19 | 62.75 |
| 2020-05-18 | 58.35 |
| 2020-05-15 | 60.55 |
| 2020-05-14 | 64.95 |
| 2020-05-13 | 62.75 |
| 2020-05-12 | 67.15 |
| 2020-05-11 | 62.75 |
| 2020-05-08 | 62.75 |
| 2020-05-07 | 62.75 |
| 2020-05-06 | 60.55 |
| 2020-05-05 | 64.95 |
| 2020-05-04 | 64.95 |
| 2020-04-29 | 64.95 |
| 2020-04-28 | 64.95 |
| 2020-04-27 | 64.95 |
| 2020-04-24 | 62.75 |
| 2020-04-23 | 67.15 |
| 2020-04-22 | 64.95 |
| 2020-04-21 | 62.75 |
| 2020-04-20 | 64.95 |
| 2020-04-17 | 67.15 |
| 2020-04-16 | 62.75 |
| 2020-04-15 | 64.95 |
| 2020-04-14 | 64.95 |
| 2020-04-09 | 64.95 |
| 2020-04-08 | 62.75 |
| 2020-04-07 | 62.75 |
| 2020-04-06 | 53.95 |
| 2020-04-03 | 53.95 |
| 2020-04-02 | 67.15 |
| 2020-04-01 | 67.15 |
| 2020-03-31 | 67.15 |
| 2020-03-30 | 69.35 |
| 2020-03-27 | 71.55 |
| 2020-03-26 | 71.55 |
| 2020-03-25 | 71.55 |
| 2020-03-24 | 67.15 |
| 2020-03-23 | 62.75 |
| 2020-03-20 | 71.55 |
| 2020-03-19 | 67.15 |
| 2020-03-18 | 67.15 |
| 2020-03-17 | 67.15 |
| 2020-03-16 | 67.15 |
| 2020-03-13 | 75.94 |
| 2020-03-12 | 82.54 |
| 2020-03-11 | 89.14 |
| 2020-03-10 | 93.54 |
| 2020-03-09 | 91.34 |
| 2020-03-06 | 100.14 |
| 2020-03-05 | 102.34 |
| 2020-03-04 | 100.14 |
| 2020-03-03 | 97.94 |
| 2020-03-02 | 100.14 |
| 2020-02-28 | 91.34 |
| 2020-02-27 | 102.34 |
| 2020-02-26 | 104.54 |
| 2020-02-25 | 111.13 |
| 2020-02-24 | 102.34 |
| 2020-02-21 | 100.14 |
| 2020-02-20 | 95.74 |
| 2020-02-19 | 95.74 |
| 2020-02-18 | 100.14 |
| 2020-02-17 | 89.14 |
| 2020-02-14 | 84.74 |
| 2020-02-13 | 86.94 |
| 2020-02-12 | 91.34 |
| 2020-02-11 | 91.34 |
| 2020-02-10 | 91.34 |
| 2020-02-07 | 91.34 |
| 2020-02-06 | 95.74 |
| 2020-02-05 | 95.74 |
| 2020-02-04 | 84.74 |
| 2020-02-03 | 84.74 |
| 2020-01-31 | 86.94 |
| 2020-01-30 | 86.94 |
| 2020-01-29 | 86.94 |
| 2020-01-24 | 100.14 |
| 2020-01-23 | 100.14 |
| 2020-01-22 | 104.54 |
| 2020-01-21 | 106.73 |
| 2020-01-20 | 111.13 |
| 2020-01-17 | 111.13 |
| 2020-01-16 | 111.13 |
| 2020-01-15 | 108.93 |
| 2020-01-14 | 111.13 |
| 2020-01-13 | 111.13 |
| 2020-01-10 | 111.13 |
| 2020-01-09 | 122.13 |
| 2020-01-08 | 117.73 |
| 2020-01-07 | 106.73 |
| 2020-01-06 | 106.73 |
| 2020-01-03 | 108.93 |
| 2020-01-02 | 108.93 |
| 2019-12-31 | 108.93 |
| 2019-12-30 | 108.93 |
| 2019-12-27 | 108.93 |
| 2019-12-24 | 104.54 |
| 2019-12-23 | 104.54 |
| 2019-12-20 | 108.93 |
| 2019-12-19 | 108.93 |
| 2019-12-18 | 106.73 |
| 2019-12-17 | 104.54 |
| 2019-12-16 | 102.34 |
| 2019-12-13 | 100.14 |
| 2019-12-12 | 97.94 |
| 2019-12-11 | 97.94 |
| 2019-12-10 | 97.94 |
| 2019-12-09 | 97.94 |
| 2019-12-06 | 97.94 |
| 2019-12-05 | 97.94 |
| 2019-12-04 | 95.74 |
| 2019-12-03 | 95.74 |
| 2019-12-02 | 93.54 |
| 2019-11-29 | 91.34 |
| 2019-11-28 | 95.74 |
| 2019-11-27 | 100.14 |
| 2019-11-26 | 104.54 |
| 2019-11-25 | 119.93 |
| 2019-11-22 | 122.13 |
| 2019-11-21 | 91.34 |
| 2019-11-20 | 91.34 |
| 2019-11-19 | 91.34 |
| 2019-11-18 | 91.34 |
| 2019-11-15 | 91.34 |
| 2019-11-14 | 95.74 |
| 2019-11-13 | 91.34 |
| 2019-11-12 | 95.74 |
| 2019-11-11 | 93.54 |
| 2019-11-08 | 100.14 |
| 2019-11-07 | 102.34 |
| 2019-11-06 | 102.34 |
| 2019-11-05 | 100.14 |
| 2019-11-04 | 102.34 |
| 2019-11-01 | 102.34 |
| 2019-10-31 | 100.14 |
| 2019-10-30 | 100.14 |
| 2019-10-29 | 102.34 |
| 2019-10-28 | 102.34 |
| 2019-10-25 | 106.73 |
| 2019-10-24 | 104.54 |
| 2019-10-23 | 104.54 |
| 2019-10-22 | 104.54 |
| 2019-10-21 | 102.34 |
| 2019-10-18 | 104.54 |
| 2019-10-17 | 104.54 |
| 2019-10-16 | 102.34 |
| 2019-10-15 | 106.73 |
| 2019-10-14 | 106.73 |
| 2019-10-11 | 104.54 |
| 2019-10-10 | 104.54 |
| 2019-10-09 | 100.14 |
| 2019-10-08 | 100.14 |
| 2019-10-04 | 97.94 |
| 2019-10-03 | 97.94 |
| 2019-10-02 | 100.14 |
| 2019-09-30 | 108.93 |
| 2019-09-27 | 108.93 |
| 2019-09-26 | 104.54 |
| 2019-09-25 | 106.73 |
| 2019-09-24 | 108.93 |
| 2019-09-23 | 113.33 |
| 2019-09-20 | 111.13 |
| 2019-09-19 | 111.13 |
| 2019-09-18 | 106.73 |
| 2019-09-17 | 108.93 |
| 2019-09-16 | 115.53 |
| 2019-09-13 | 126.53 |
| 2019-09-12 | 117.73 |
| 2019-09-11 | 117.73 |
| 2019-09-10 | 104.54 |
| 2019-09-09 | 106.73 |
| 2019-09-06 | 104.54 |
| 2019-09-05 | 108.93 |
| 2019-09-04 | 108.93 |
| 2019-09-03 | 102.34 |
| 2019-09-02 | 102.34 |
| 2019-08-30 | 102.34 |
| 2019-08-29 | 102.34 |
| 2019-08-28 | 102.34 |
| 2019-08-27 | 104.54 |
| 2019-08-26 | 104.54 |
| 2019-08-23 | 106.73 |
| 2019-08-22 | 108.93 |
| 2019-08-21 | 104.54 |
| 2019-08-20 | 104.54 |
| 2019-08-19 | 113.33 |
| 2019-08-16 | 108.93 |
| 2019-08-15 | 108.93 |
| 2019-08-14 | 106.73 |
| 2019-08-13 | 104.54 |
| 2019-08-12 | 108.93 |
| 2019-08-09 | 111.13 |
| 2019-08-08 | 113.33 |
| 2019-08-07 | 113.33 |
| 2019-08-06 | 108.93 |
| 2019-08-05 | 117.73 |
| 2019-08-02 | 126.53 |
| 2019-08-01 | 128.73 |
| 2019-07-31 | 133.13 |
| 2019-07-30 | 139.72 |
| 2019-07-29 | 139.72 |
| 2019-07-26 | 141.92 |
| 2019-07-25 | 141.92 |
| 2019-07-24 | 139.72 |
| 2019-07-23 | 141.92 |
| 2019-07-22 | 141.92 |
| 2019-07-19 | 146.32 |
| 2019-07-18 | 144.12 |
| 2019-07-17 | 146.32 |
| 2019-07-16 | 144.12 |
| 2019-07-15 | 144.12 |
| 2019-07-12 | 148.52 |
| 2019-07-11 | 139.72 |
| 2019-07-10 | 135.33 |
| 2019-07-09 | 141.92 |
| 2019-07-08 | 141.92 |
| 2019-07-05 | 144.12 |
| 2019-07-04 | 146.32 |
| 2019-07-03 | 148.52 |
| 2019-07-02 | 150.72 |
| 2019-06-28 | 150.72 |
| 2019-06-27 | 150.72 |
| 2019-06-26 | 148.52 |
| 2019-06-25 | 146.32 |
| 2019-06-24 | 144.12 |
| 2019-06-21 | 150.72 |
| 2019-06-20 | 148.52 |
| 2019-06-19 | 146.32 |
| 2019-06-18 | 148.52 |
| 2019-06-17 | 146.32 |
| 2019-06-14 | 144.12 |
| 2019-06-13 | 150.72 |
| 2019-06-12 | 157.32 |
| 2019-06-11 | 157.32 |
| 2019-06-10 | 157.32 |
| 2019-06-06 | 161.72 |
| 2019-06-05 | 163.92 |
| 2019-06-04 | 168.31 |
| 2019-06-03 | 166.12 |
| 2019-05-31 | 166.12 |
| 2019-05-30 | 172.71 |
| 2019-05-29 | 172.71 |
| 2019-05-28 | 170.51 |
| 2019-05-27 | 177.11 |
| 2019-05-24 | 177.11 |
| 2019-05-23 | 172.71 |
| 2019-05-22 | 177.11 |
| 2019-05-21 | 177.11 |
| 2019-05-20 | 172.71 |
| 2019-05-17 | 181.51 |
| 2019-05-16 | 190.31 |
| 2019-05-15 | 183.71 |
| 2019-05-14 | 174.91 |
| 2019-05-10 | 183.71 |
| 2019-05-09 | 166.12 |
| 2019-05-08 | 172.71 |
| 2019-05-07 | 177.11 |
| 2019-05-06 | 179.31 |
| 2019-05-03 | 183.71 |
| 2019-05-02 | 188.11 |
| 2019-04-30 | 188.11 |
| 2019-04-29 | 185.91 |
| 2019-04-26 | 185.91 |
| 2019-04-25 | 188.11 |
| 2019-04-24 | 207.90 |
| 2019-04-23 | 207.90 |
| 2019-04-18 | 214.50 |
| 2019-04-17 | 212.30 |
| 2019-04-16 | 216.70 |
| 2019-04-15 | 218.90 |
| 2019-04-12 | 216.70 |
| 2019-04-11 | 225.50 |
| 2019-04-10 | 243.09 |
| 2019-04-09 | 245.29 |
| 2019-04-08 | 232.09 |
| 2019-04-04 | 214.50 |
| 2019-04-03 | 190.31 |
| 2019-04-02 | 181.51 |
| 2019-04-01 | 179.31 |
| 2019-03-29 | 172.71 |
| 2019-03-28 | 174.91 |
| 2019-03-27 | 179.31 |
| 2019-03-26 | 177.11 |
| 2019-03-25 | 181.51 |
| 2019-03-22 | 188.11 |
| 2019-03-21 | 183.71 |
| 2019-03-20 | 183.71 |
| 2019-03-19 | 181.51 |
| 2019-03-18 | 183.71 |
| 2019-03-15 | 179.31 |
| 2019-03-14 | 170.51 |
| 2019-03-13 | 181.51 |
| 2019-03-12 | 181.51 |
| 2019-03-11 | 188.11 |
| 2019-03-08 | 179.31 |
| 2019-03-07 | 205.70 |
| 2019-03-06 | 214.50 |
| 2019-03-05 | 214.50 |
| 2019-03-04 | 216.70 |
| 2019-03-01 | 203.50 |
| 2019-02-28 | 207.90 |
| 2019-02-27 | 188.11 |
| 2019-02-26 | 196.91 |
| 2019-02-25 | 194.71 |
| 2019-02-22 | 177.11 |
| 2019-02-21 | 172.71 |
| 2019-02-20 | 170.51 |
| 2019-02-19 | 170.51 |
| 2019-02-18 | 172.71 |
| 2019-02-15 | 166.12 |
| 2019-02-14 | 168.31 |
| 2019-02-13 | 174.91 |
| 2019-02-12 | 166.12 |
| 2019-02-11 | 168.31 |
| 2019-02-08 | 163.92 |
| 2019-02-04 | 157.32 |
| 2019-02-01 | 150.72 |
| 2019-01-31 | 141.92 |
| 2019-01-30 | 141.92 |
| 2019-01-29 | 146.32 |
| 2019-01-28 | 148.52 |
| 2019-01-25 | 146.32 |
| 2019-01-24 | 146.32 |
| 2019-01-23 | 148.52 |
| 2019-01-22 | 144.12 |
| 2019-01-21 | 146.32 |
| 2019-01-18 | 146.32 |
| 2019-01-17 | 139.72 |
| 2019-01-16 | 144.12 |
| 2019-01-15 | 139.72 |
| 2019-01-14 | 146.32 |
| 2019-01-11 | 148.52 |
| 2019-01-10 | 144.12 |
| 2019-01-09 | 141.92 |
| 2019-01-08 | 133.13 |
| 2019-01-07 | 130.93 |
| 2019-01-04 | 126.53 |
| 2019-01-03 | 124.33 |
| 2019-01-02 | 124.33 |
| 2018-12-31 | 126.53 |
| 2018-12-28 | 126.53 |
| 2018-12-27 | 124.33 |
| 2018-12-24 | 130.93 |
| 2018-12-21 | 133.13 |
| 2018-12-20 | 139.72 |
| 2018-12-19 | 144.12 |
| 2018-12-18 | 150.72 |
| 2018-12-17 | 157.32 |
| 2018-12-14 | 152.92 |
| 2018-12-13 | 161.72 |
| 2018-12-12 | 159.52 |
| 2018-12-11 | 150.72 |
| 2018-12-10 | 157.32 |
| 2018-12-07 | 161.72 |
| 2018-12-06 | 168.31 |
| 2018-12-05 | 161.72 |
| 2018-12-04 | 172.71 |
| 2018-12-03 | 170.51 |
| 2018-11-30 | 146.32 |
| 2018-11-29 | 146.32 |
| 2018-11-28 | 152.92 |
| 2018-11-27 | 146.32 |
| 2018-11-26 | 146.32 |
| 2018-11-23 | 150.72 |
| 2018-11-22 | 159.52 |
| 2018-11-21 | 150.72 |
| 2018-11-20 | 150.72 |
| 2018-11-19 | 157.32 |
| 2018-11-16 | 150.72 |
| 2018-11-15 | 152.92 |
| 2018-11-14 | 146.32 |
| 2018-11-13 | 150.72 |
| 2018-11-12 | 146.32 |
| 2018-11-09 | 146.32 |
| 2018-11-08 | 137.52 |
| 2018-11-07 | 135.33 |
| 2018-11-06 | 130.93 |
| 2018-11-05 | 126.53 |
| 2018-11-02 | 128.73 |
| 2018-11-01 | 122.13 |
| 2018-10-31 | 122.13 |
| 2018-10-30 | 124.33 |
| 2018-10-29 | 113.33 |
| 2018-10-26 | 126.53 |
| 2018-10-25 | 130.93 |
| 2018-10-24 | 130.93 |
| 2018-10-23 | 126.53 |
| 2018-10-22 | 135.33 |
| 2018-10-19 | 119.93 |
| 2018-10-18 | 119.93 |
| 2018-10-16 | 117.73 |
| 2018-10-15 | 124.33 |
| 2018-10-12 | 122.13 |
| 2018-10-11 | 115.53 |
| 2018-10-10 | 126.53 |
| 2018-10-09 | 130.93 |
| 2018-10-08 | 124.33 |
| 2018-10-05 | 117.73 |
| 2018-10-04 | 126.53 |
| 2018-10-03 | 137.52 |
| 2018-10-02 | 137.52 |
| 2018-09-28 | 141.92 |
| 2018-09-27 | 137.52 |
| 2018-09-26 | 137.52 |
| 2018-09-24 | 141.92 |
| 2018-09-21 | 146.32 |
| 2018-09-20 | 139.72 |
| 2018-09-19 | 137.52 |
| 2018-09-18 | 128.73 |
| 2018-09-17 | 126.53 |
| 2018-09-14 | 139.72 |
| 2018-09-13 | 139.72 |
| 2018-09-12 | 128.73 |
| 2018-09-11 | 130.93 |
| 2018-09-10 | 137.52 |
| 2018-09-07 | 157.32 |
| 2018-09-06 | 161.72 |
| 2018-09-05 | 174.91 |
| 2018-09-04 | 163.92 |
| 2018-09-03 | 163.92 |
| 2018-08-31 | 168.31 |
| 2018-08-30 | 168.31 |
| 2018-08-29 | 170.51 |
| 2018-08-28 | 172.71 |
| 2018-08-27 | 174.91 |
| 2018-08-24 | 170.51 |
| 2018-08-23 | 172.71 |
| 2018-08-22 | 174.91 |
| 2018-08-21 | 168.31 |
| 2018-08-20 | 170.51 |
| 2018-08-17 | 174.91 |
| 2018-08-16 | 172.71 |
| 2018-08-15 | 172.71 |
| 2018-08-14 | 183.71 |
| 2018-08-13 | 181.51 |
| 2018-08-10 | 185.91 |
| 2018-08-09 | 181.51 |
| 2018-08-08 | 181.51 |
| 2018-08-07 | 181.51 |
| 2018-08-06 | 177.11 |
| 2018-08-03 | 179.31 |
| 2018-08-02 | 181.51 |
| 2018-08-01 | 188.11 |
| 2018-07-31 | 199.10 |
| 2018-07-30 | 207.90 |
| 2018-07-27 | 214.50 |
| 2018-07-26 | 225.50 |
| 2018-07-25 | 205.70 |
| 2018-07-24 | 207.90 |
| 2018-07-23 | 201.30 |
| 2018-07-20 | 199.10 |
| 2018-07-19 | 201.30 |
| 2018-07-18 | 201.30 |
| 2018-07-17 | 203.50 |
| 2018-07-16 | 196.91 |
| 2018-07-13 | 205.70 |
| 2018-07-12 | 207.90 |
| 2018-07-11 | 207.90 |
| 2018-07-10 | 218.90 |
| 2018-07-09 | 181.51 |
| 2018-07-06 | 179.31 |
| 2018-07-05 | 174.91 |
| 2018-07-04 | 181.51 |
| 2018-07-03 | 196.91 |
| 2018-06-29 | 201.30 |
| 2018-06-28 | 183.71 |
| 2018-06-27 | 196.91 |
| 2018-06-26 | 216.70 |
| 2018-06-25 | 216.70 |
| 2018-06-22 | 218.90 |
| 2018-06-21 | 216.70 |
| 2018-06-20 | 229.90 |
| 2018-06-19 | 232.09 |
| 2018-06-15 | 249.69 |
| 2018-06-14 | 254.09 |
| 2018-06-13 | 258.49 |
| 2018-06-12 | 269.48 |
| 2018-06-11 | 265.08 |
| 2018-06-08 | 271.68 |
| 2018-06-07 | 267.28 |
| 2018-06-06 | 271.68 |
| 2018-06-05 | 269.48 |
| 2018-06-04 | 271.68 |
| 2018-06-01 | 271.68 |
| 2018-05-31 | 269.48 |
| 2018-05-30 | 276.08 |
| 2018-05-29 | 287.08 |
| 2018-05-28 | 287.08 |
| 2018-05-25 | 287.08 |
| 2018-05-24 | 287.08 |
| 2018-05-23 | 291.48 |
| 2018-05-21 | 291.48 |
| 2018-05-18 | 284.88 |
| 2018-05-17 | 282.68 |
| 2018-05-16 | 282.68 |
| 2018-05-15 | 284.88 |
| 2018-05-14 | 278.28 |
| 2018-05-11 | 282.68 |
| 2018-05-10 | 287.08 |
| 2018-05-09 | 284.88 |
| 2018-05-08 | 280.48 |
| 2018-05-07 | 289.28 |
| 2018-05-04 | 280.48 |
| 2018-05-03 | 282.68 |
| 2018-05-02 | 289.28 |
| 2018-04-30 | 278.28 |
| 2018-04-27 | 276.08 |
| 2018-04-26 | 278.28 |
| 2018-04-25 | 293.67 |
| 2018-04-24 | 295.87 |
| 2018-04-23 | 291.48 |
| 2018-04-20 | 304.67 |
| 2018-04-19 | 302.47 |
| 2018-04-18 | 300.27 |
| 2018-04-17 | 300.27 |
| 2018-04-16 | 306.87 |
| 2018-04-13 | 315.67 |
| 2018-04-12 | 317.87 |
| 2018-04-11 | 326.66 |
| 2018-04-10 | 326.66 |
| 2018-04-09 | 322.27 |
| 2018-04-06 | 335.46 |
| 2018-04-04 | 339.86 |
| 2018-04-03 | 346.46 |
| 2018-03-29 | 328.86 |
| 2018-03-28 | 328.86 |
| 2018-03-27 | 339.86 |
| 2018-03-26 | 339.86 |
| 2018-03-23 | 346.46 |
| 2018-03-22 | 366.25 |
| 2018-03-21 | 377.25 |
| 2018-03-20 | 377.25 |
| 2018-03-19 | 390.44 |
| 2018-03-16 | 390.44 |
| 2018-03-15 | 390.44 |
| 2018-03-14 | 390.44 |
| 2018-03-13 | 390.44 |
| 2018-03-12 | 403.64 |
| 2018-03-09 | 394.84 |
| 2018-03-08 | 390.44 |
| 2018-03-07 | 392.64 |
| 2018-03-06 | 401.44 |
| 2018-03-05 | 375.05 |
| 2018-03-02 | 392.64 |
| 2018-03-01 | 405.84 |
| 2018-02-28 | 416.84 |
| 2018-02-27 | 357.45 |
| 2018-02-26 | 368.45 |
| 2018-02-23 | 357.45 |
| 2018-02-22 | 353.06 |
| 2018-02-21 | 361.85 |
| 2018-02-20 | 350.86 |
| 2018-02-15 | 357.45 |
| 2018-02-14 | 348.66 |
| 2018-02-13 | 346.46 |
| 2018-02-12 | 346.46 |
| 2018-02-09 | 342.06 |
| 2018-02-08 | 366.25 |
| 2018-02-07 | 355.26 |
| 2018-02-06 | 350.86 |
| 2018-02-05 | 390.44 |
| 2018-02-02 | 403.64 |
| 2018-02-01 | 430.03 |
| 2018-01-31 | 447.63 |
| 2018-01-30 | 460.82 |
| 2018-01-29 | 471.82 |
| 2018-01-26 | 482.81 |
| 2018-01-25 | 485.01 |
| 2018-01-24 | 487.21 |
| 2018-01-23 | 487.21 |
| 2018-01-22 | 469.62 |
| 2018-01-19 | 469.62 |
| 2018-01-18 | 465.22 |
| 2018-01-17 | 460.82 |
| 2018-01-16 | 471.82 |
| 2018-01-15 | 471.82 |
| 2018-01-12 | 493.81 |
| 2018-01-11 | 493.81 |
| 2018-01-10 | 498.21 |
| 2018-01-09 | 511.41 |
| 2018-01-08 | 518.00 |
| 2018-01-05 | 485.01 |
| 2018-01-04 | 478.42 |
| 2018-01-03 | 485.01 |
| 2018-01-02 | 491.61 |
| 2017-12-29 | 478.42 |
| 2017-12-28 | 465.22 |
| 2017-12-27 | 452.02 |
| 2017-12-22 | 452.02 |
| 2017-12-21 | 456.42 |
| 2017-12-20 | 458.62 |
| 2017-12-19 | 465.22 |
| 2017-12-18 | 449.83 |
| 2017-12-15 | 452.02 |
| 2017-12-14 | 454.22 |
| 2017-12-13 | 445.43 |
| 2017-12-12 | 452.02 |
| 2017-12-11 | 458.62 |
| 2017-12-08 | 452.02 |
| 2017-12-07 | 438.83 |
| 2017-12-06 | 458.62 |
| 2017-12-05 | 474.02 |
| 2017-12-04 | 496.01 |
| 2017-12-01 | 533.40 |
| 2017-11-30 | 535.60 |
| 2017-11-29 | 570.79 |
| 2017-11-28 | 575.19 |
| 2017-11-27 | 590.58 |
| 2017-11-24 | 588.38 |
| 2017-11-23 | 592.78 |
| 2017-11-22 | 610.37 |
| 2017-11-21 | 592.78 |
| 2017-11-20 | 583.98 |
| 2017-11-17 | 594.98 |
| 2017-11-16 | 599.38 |
| 2017-11-15 | 599.38 |
| 2017-11-14 | 608.17 |
| 2017-11-13 | 619.17 |
| 2017-11-10 | 630.17 |
| 2017-11-09 | 608.17 |
| 2017-11-08 | 592.78 |
| 2017-11-07 | 599.38 |
| 2017-11-06 | 605.98 |
| 2017-11-03 | 630.17 |
| 2017-11-02 | 638.97 |
| 2017-11-01 | 627.97 |
| 2017-10-31 | 634.57 |
| 2017-10-30 | 621.37 |
| 2017-10-27 | 649.96 |
| 2017-10-26 | 663.16 |
| 2017-10-25 | 671.95 |
| 2017-10-24 | 614.77 |
| 2017-10-23 | 625.77 |
| 2017-10-20 | 612.57 |
| 2017-10-19 | 581.78 |
| 2017-10-18 | 555.39 |
| 2017-10-17 | 561.99 |
| 2017-10-16 | 559.79 |
| 2017-10-13 | 555.39 |
| 2017-10-12 | 561.99 |
| 2017-10-11 | 566.39 |
| 2017-10-10 | 561.99 |
| 2017-10-09 | 561.99 |
| 2017-10-06 | 544.40 |
| 2017-10-04 | 548.79 |
| 2017-10-03 | 557.59 |
| 2017-09-29 | 553.19 |
| 2017-09-28 | 550.99 |
| 2017-09-27 | 555.39 |
| 2017-09-26 | 557.59 |
| 2017-09-25 | 553.19 |
| 2017-09-22 | 572.99 |
| 2017-09-21 | 572.99 |
| 2017-09-20 | 564.19 |
| 2017-09-19 | 564.19 |
| 2017-09-18 | 564.19 |
| 2017-09-15 | 570.79 |
| 2017-09-14 | 564.19 |
| 2017-09-13 | 561.99 |
| 2017-09-12 | 570.79 |
| 2017-09-11 | 568.59 |
| 2017-09-08 | 564.19 |
| 2017-09-07 | 564.19 |
| 2017-09-06 | 579.58 |
| 2017-09-05 | 586.18 |
| 2017-09-04 | 544.40 |
| 2017-09-01 | 557.59 |
| 2017-08-31 | 550.99 |
| 2017-08-30 | 561.99 |
| 2017-08-29 | 555.39 |
| 2017-08-28 | 561.99 |
| 2017-08-25 | 561.99 |
| 2017-08-24 | 559.79 |
| 2017-08-22 | 561.99 |
| 2017-08-21 | 561.99 |
| 2017-08-18 | 568.59 |
| 2017-08-17 | 583.98 |
| 2017-08-16 | 577.38 |
| 2017-08-15 | 570.79 |
| 2017-08-14 | 572.99 |
| 2017-08-11 | 564.19 |
| 2017-08-10 | 586.18 |
| 2017-08-09 | 605.98 |
| 2017-08-08 | 623.57 |
| 2017-08-07 | 632.37 |
| 2017-08-04 | 636.77 |
| 2017-08-03 | 630.17 |
| 2017-08-02 | 636.77 |
| 2017-08-01 | 665.36 |
| 2017-07-31 | 685.15 |
| 2017-07-28 | 654.36 |
| 2017-07-27 | 665.36 |
| 2017-07-26 | 680.75 |
| 2017-07-25 | 687.35 |
| 2017-07-24 | 638.97 |
| 2017-07-21 | 625.77 |
| 2017-07-20 | 643.36 |
| 2017-07-19 | 610.37 |
| 2017-07-18 | 601.58 |
| 2017-07-17 | 592.78 |
| 2017-07-14 | 614.77 |
| 2017-07-13 | 625.77 |
| 2017-07-12 | 623.57 |
| 2017-07-11 | 619.17 |
| 2017-07-10 | 603.78 |
| 2017-07-07 | 603.78 |
| 2017-07-06 | 625.77 |
| 2017-07-05 | 608.17 |
| 2017-07-04 | 621.37 |
| 2017-07-03 | 567.31 |
| 2017-06-30 | 560.38 |
| 2017-06-29 | 538.71 |
| 2017-06-28 | 523.11 |
| 2017-06-27 | 544.78 |
| 2017-06-26 | 558.65 |
| 2017-06-23 | 541.31 |
| 2017-06-22 | 549.98 |
| 2017-06-21 | 548.25 |
| 2017-06-20 | 561.25 |
| 2017-06-19 | 549.98 |
| 2017-06-16 | 543.91 |
| 2017-06-15 | 543.05 |
| 2017-06-14 | 558.65 |
| 2017-06-13 | 575.98 |
| 2017-06-12 | 562.98 |
| 2017-06-09 | 561.25 |
| 2017-06-08 | 581.18 |
| 2017-06-07 | 504.91 |
| 2017-06-06 | 484.11 |
| 2017-06-05 | 458.98 |
| 2017-06-02 | 463.32 |
| 2017-06-01 | 463.32 |
| 2017-05-31 | 471.98 |
| 2017-05-29 | 472.85 |
| 2017-05-26 | 473.71 |
| 2017-05-25 | 475.45 |
| 2017-05-24 | 487.58 |
| 2017-05-23 | 480.65 |
| 2017-05-22 | 517.05 |
| 2017-05-19 | 520.51 |
| 2017-05-18 | 528.31 |
| 2017-05-17 | 531.78 |
| 2017-05-16 | 530.91 |
| 2017-05-15 | 531.78 |
| 2017-05-12 | 530.05 |
| 2017-05-11 | 527.45 |
| 2017-05-10 | 534.38 |
| 2017-05-09 | 523.98 |
| 2017-05-08 | 526.58 |
| 2017-05-05 | 536.98 |
| 2017-05-04 | 546.51 |
| 2017-05-02 | 548.25 |
| 2017-04-28 | 542.18 |
| 2017-04-27 | 543.05 |
| 2017-04-26 | 549.98 |
| 2017-04-25 | 549.98 |
| 2017-04-24 | 536.98 |
| 2017-04-21 | 547.38 |
| 2017-04-20 | 547.38 |
| 2017-04-19 | 536.11 |
| 2017-04-18 | 582.04 |
| 2017-04-13 | 623.64 |
| 2017-04-12 | 629.71 |
| 2017-04-11 | 629.71 |
| 2017-04-10 | 636.64 |
| 2017-04-07 | 653.11 |
| 2017-04-06 | 653.11 |
| 2017-04-05 | 661.78 |
| 2017-04-03 | 654.84 |
| 2017-03-31 | 653.11 |
| 2017-03-30 | 653.98 |
| 2017-03-29 | 667.84 |
| 2017-03-28 | 679.98 |
| 2017-03-27 | 681.71 |
| 2017-03-24 | 675.64 |
| 2017-03-23 | 686.04 |
| 2017-03-22 | 658.31 |
| 2017-03-21 | 669.58 |
| 2017-03-20 | 658.31 |
| 2017-03-17 | 651.38 |
| 2017-03-16 | 656.58 |
| 2017-03-15 | 649.64 |
| 2017-03-14 | 644.44 |
| 2017-03-13 | 641.84 |
| 2017-03-10 | 652.24 |
| 2017-03-09 | 637.51 |
| 2017-03-08 | 647.04 |
| 2017-03-07 | 656.58 |
| 2017-03-06 | 642.71 |
| 2017-03-03 | 637.51 |
| 2017-03-02 | 651.38 |
| 2017-03-01 | 666.11 |
| 2017-02-28 | 666.98 |
| 2017-02-27 | 664.38 |
| 2017-02-24 | 662.64 |
| 2017-02-23 | 678.24 |
| 2017-02-22 | 683.44 |
| 2017-02-21 | 684.31 |
| 2017-02-20 | 686.04 |
| 2017-02-17 | 681.71 |
| 2017-02-16 | 692.97 |
| 2017-02-15 | 686.04 |
| 2017-02-14 | 697.31 |
| 2017-02-13 | 695.57 |
| 2017-02-10 | 701.64 |
| 2017-02-09 | 705.97 |
| 2017-02-08 | 680.84 |
| 2017-02-07 | 673.91 |
| 2017-02-06 | 672.18 |
| 2017-02-03 | 678.24 |
| 2017-02-02 | 675.64 |
| 2017-02-01 | 675.64 |
| 2017-01-27 | 678.24 |
| 2017-01-26 | 679.98 |
| 2017-01-25 | 699.04 |
| 2017-01-24 | 702.51 |
| 2017-01-23 | 715.51 |
| 2017-01-20 | 679.98 |
| 2017-01-19 | 684.31 |
| 2017-01-18 | 678.24 |
| 2017-01-17 | 675.64 |
| 2017-01-16 | 673.04 |
| 2017-01-13 | 689.51 |
| 2017-01-12 | 695.57 |
| 2017-01-11 | 700.77 |
| 2017-01-10 | 691.24 |
| 2017-01-09 | 691.24 |
| 2017-01-06 | 662.64 |
| 2017-01-05 | 711.17 |
| 2017-01-04 | 697.31 |
| 2017-01-03 | 645.31 |
| 2016-12-30 | 636.64 |
| 2016-12-29 | 627.98 |
| 2016-12-28 | 627.98 |
| 2016-12-23 | 642.71 |
| 2016-12-22 | 660.04 |
| 2016-12-21 | 657.44 |
| 2016-12-20 | 655.71 |
| 2016-12-19 | 662.64 |
| 2016-12-16 | 662.64 |
| 2016-12-15 | 657.44 |
| 2016-12-14 | 666.11 |
| 2016-12-13 | 692.11 |
| 2016-12-12 | 640.98 |
| 2016-12-09 | 709.44 |
| 2016-12-08 | 714.64 |
| 2016-12-07 | 754.51 |
| 2016-12-06 | 777.04 |
| 2016-12-05 | 816.90 |
| 2016-12-02 | 851.57 |
| 2016-12-01 | 848.10 |
| 2016-11-30 | 842.90 |
| 2016-11-29 | 822.10 |
| 2016-11-28 | 1,017.96 |
| 2016-11-25 | 1,005.83 |
| 2016-11-24 | 993.70 |
| 2016-11-23 | 981.57 |
| 2016-11-22 | 965.97 |
| 2016-11-21 | 952.10 |
| 2016-11-18 | 962.50 |
| 2016-11-17 | 965.97 |
| 2016-11-16 | 990.23 |
| 2016-11-15 | 974.63 |
| 2016-11-14 | 972.90 |
| 2016-11-11 | 979.83 |
| 2016-11-10 | 972.90 |
| 2016-11-09 | 912.23 |
| 2016-11-08 | 934.77 |
| 2016-11-07 | 922.63 |
| 2016-11-04 | 903.57 |
| 2016-11-03 | 912.23 |
| 2016-11-02 | 917.43 |
| 2016-11-01 | 896.63 |
| 2016-10-31 | 887.97 |
| 2016-10-28 | 896.63 |
| 2016-10-27 | 900.10 |
| 2016-10-26 | 884.50 |
| 2016-10-25 | 912.23 |
| 2016-10-24 | 905.30 |
| 2016-10-20 | 867.17 |
| 2016-10-19 | 863.70 |
| 2016-10-18 | 868.90 |
| 2016-10-17 | 855.04 |
| 2016-10-14 | 874.10 |
| 2016-10-13 | 849.84 |
| 2016-10-12 | 870.64 |
| 2016-10-11 | 881.04 |
| 2016-10-07 | 908.77 |
| 2016-10-06 | 887.97 |
| 2016-10-05 | 846.37 |
| 2016-10-04 | 849.84 |
| 2016-10-03 | 841.17 |
| 2016-09-30 | 837.70 |
| 2016-09-29 | 853.30 |
| 2016-09-28 | 861.97 |
| 2016-09-27 | 858.50 |
| 2016-09-26 | 853.30 |
| 2016-09-23 | 846.37 |
| 2016-09-22 | 858.50 |
| 2016-09-21 | 868.90 |
| 2016-09-20 | 860.24 |
| 2016-09-19 | 827.30 |
| 2016-09-15 | 830.77 |
| 2016-09-14 | 820.37 |
| 2016-09-13 | 815.17 |
| 2016-09-12 | 820.37 |
| 2016-09-09 | 856.77 |
| 2016-09-08 | 848.10 |
| 2016-09-07 | 834.24 |
| 2016-09-06 | 835.97 |
| 2016-09-05 | 832.50 |
| 2016-09-02 | 813.44 |
| 2016-09-01 | 818.64 |
| 2016-08-31 | 827.30 |
| 2016-08-30 | 827.30 |
| 2016-08-29 | 763.17 |
| 2016-08-26 | 783.97 |
| 2016-08-25 | 790.90 |
| 2016-08-24 | 757.11 |
| 2016-08-23 | 768.37 |
| 2016-08-22 | 778.77 |
| 2016-08-19 | 801.30 |
| 2016-08-18 | 801.30 |
| 2016-08-17 | 799.57 |
| 2016-08-16 | 907.03 |
| 2016-08-15 | 870.64 |
| 2016-08-12 | 829.04 |
| 2016-08-11 | 844.64 |
| 2016-08-10 | 723.31 |
| 2016-08-09 | 705.97 |
| 2016-08-08 | 702.51 |
| 2016-08-05 | 689.51 |
| 2016-08-04 | 688.64 |
| 2016-08-03 | 684.31 |
| 2016-08-01 | 677.38 |
| 2016-07-29 | 686.91 |
| 2016-07-28 | 714.64 |
| 2016-07-27 | 704.24 |
| 2016-07-26 | 718.97 |
| 2016-07-25 | 732.84 |
| 2016-07-22 | 714.64 |
| 2016-07-21 | 718.11 |
| 2016-07-20 | 719.84 |
| 2016-07-19 | 723.31 |
| 2016-07-18 | 706.84 |
| 2016-07-15 | 704.24 |
| 2016-07-14 | 727.64 |
| 2016-07-13 | 686.04 |
| 2016-07-12 | 682.57 |
| 2016-07-11 | 671.31 |
| 2016-07-08 | 665.24 |
| 2016-07-07 | 653.98 |
| 2016-07-06 | 651.38 |
| 2016-07-05 | 666.98 |
| 2016-07-04 | 666.98 |
| 2016-06-30 | 692.97 |
| 2016-06-29 | 692.11 |
| 2016-06-28 | 710.31 |
| 2016-06-27 | 688.64 |
| 2016-06-24 | 653.98 |
| 2016-06-23 | 663.69 |
| 2016-06-22 | 647.44 |
| 2016-06-21 | 592.71 |
| 2016-06-20 | 564.49 |
| 2016-06-17 | 552.52 |
| 2016-06-16 | 556.79 |
| 2016-06-15 | 561.07 |
| 2016-06-14 | 556.79 |
| 2016-06-13 | 548.24 |
| 2016-06-10 | 580.74 |
| 2016-06-08 | 599.55 |
| 2016-06-07 | 627.77 |
| 2016-06-06 | 638.89 |
| 2016-06-03 | 631.19 |
| 2016-06-02 | 605.54 |
| 2016-06-01 | 593.56 |
| 2016-05-31 | 590.14 |
| 2016-05-30 | 544.82 |
| 2016-05-27 | 537.12 |
| 2016-05-26 | 561.92 |
| 2016-05-25 | 565.34 |
| 2016-05-24 | 560.21 |
| 2016-05-23 | 567.05 |
| 2016-05-20 | 569.62 |
| 2016-05-19 | 559.36 |
| 2016-05-18 | 558.50 |
| 2016-05-17 | 580.74 |
| 2016-05-16 | 563.63 |
| 2016-05-13 | 562.78 |
| 2016-05-12 | 571.33 |
| 2016-05-11 | 574.75 |
| 2016-05-10 | 586.72 |
| 2016-05-09 | 591.85 |
| 2016-05-06 | 616.66 |
| 2016-05-05 | 634.61 |
| 2016-05-04 | 614.94 |
| 2016-05-03 | 622.64 |
| 2016-04-29 | 619.22 |
| 2016-04-28 | 635.47 |
| 2016-04-27 | 646.59 |
| 2016-04-26 | 661.13 |
| 2016-04-25 | 673.10 |
| 2016-04-22 | 695.33 |
| 2016-04-21 | 678.23 |
| 2016-04-20 | 661.13 |
| 2016-04-19 | 678.23 |
| 2016-04-18 | 669.68 |
| 2016-04-15 | 691.06 |
| 2016-04-14 | 643.17 |
| 2016-04-13 | 647.44 |
| 2016-04-12 | 635.47 |
| 2016-04-11 | 654.28 |
| 2016-04-08 | 642.31 |
| 2016-04-07 | 609.81 |
| 2016-04-06 | 601.26 |
| 2016-04-05 | 591.00 |
| 2016-04-01 | 596.13 |
| 2016-03-31 | 597.84 |
| 2016-03-30 | 592.71 |
| 2016-03-29 | 575.61 |
| 2016-03-24 | 570.47 |
| 2016-03-23 | 569.62 |
| 2016-03-22 | 573.04 |
| 2016-03-21 | 591.00 |
| 2016-03-18 | 562.78 |
| 2016-03-17 | 554.23 |
| 2016-03-16 | 545.67 |
| 2016-03-15 | 563.63 |
| 2016-03-14 | 551.66 |
| 2016-03-11 | 537.98 |
| 2016-03-10 | 524.29 |
| 2016-03-09 | 571.33 |
| 2016-03-08 | 575.61 |
| 2016-03-07 | 517.45 |
| 2016-03-04 | 502.91 |
| 2016-03-03 | 496.07 |
| 2016-03-02 | 488.38 |
| 2016-03-01 | 472.98 |
| 2016-02-29 | 483.24 |
| 2016-02-26 | 502.06 |
| 2016-02-25 | 488.38 |
| 2016-02-24 | 512.32 |
| 2016-02-23 | 509.76 |
| 2016-02-22 | 514.03 |
| 2016-02-19 | 492.65 |
| 2016-02-18 | 498.64 |
| 2016-02-17 | 484.95 |
| 2016-02-16 | 490.94 |
| 2016-02-15 | 481.53 |
| 2016-02-12 | 464.43 |
| 2016-02-11 | 464.43 |
| 2016-02-05 | 488.38 |
| 2016-02-04 | 472.13 |
| 2016-02-03 | 456.73 |
| 2016-02-02 | 477.26 |
| 2016-02-01 | 468.71 |
| 2016-01-29 | 511.47 |
| 2016-01-28 | 484.10 |
| 2016-01-27 | 472.98 |
| 2016-01-26 | 480.68 |
| 2016-01-25 | 507.19 |
| 2016-01-22 | 515.74 |
| 2016-01-21 | 485.81 |
| 2016-01-20 | 485.81 |
| 2016-01-19 | 531.14 |
| 2016-01-18 | 494.36 |
| 2016-01-15 | 469.56 |
| 2016-01-14 | 503.77 |
| 2016-01-13 | 507.19 |
| 2016-01-12 | 503.77 |
| 2016-01-11 | 486.67 |
| 2016-01-08 | 561.07 |
| 2016-01-07 | 549.95 |
| 2016-01-06 | 635.47 |
| 2016-01-05 | 641.46 |
| 2016-01-04 | 631.19 |
| 2015-12-31 | 676.52 |
| 2015-12-30 | 685.93 |
| 2015-12-29 | 679.08 |
| 2015-12-28 | 699.61 |
| 2015-12-24 | 716.71 |
| 2015-12-23 | 721.84 |
| 2015-12-22 | 717.57 |
| 2015-12-21 | 706.45 |
| 2015-12-18 | 731.25 |
| 2015-12-17 | 731.25 |
| 2015-12-16 | 738.09 |
| 2015-12-15 | 732.96 |
| 2015-12-14 | 726.12 |
| 2015-12-11 | 661.13 |
| 2015-12-10 | 703.89 |
| 2015-12-09 | 715.00 |
| 2015-12-08 | 732.96 |
| 2015-12-07 | 779.14 |
| 2015-12-04 | 777.43 |
| 2015-12-03 | 792.83 |
| 2015-12-02 | 823.61 |
| 2015-12-01 | 821.90 |
| 2015-11-30 | 796.25 |
| 2015-11-27 | 782.56 |
| 2015-11-26 | 849.27 |
| 2015-11-25 | 883.48 |
| 2015-11-24 | 874.92 |
| 2015-11-23 | 842.43 |
| 2015-11-20 | 832.16 |
| 2015-11-19 | 825.32 |
| 2015-11-18 | 772.30 |
| 2015-11-17 | 791.12 |
| 2015-11-16 | 803.09 |
| 2015-11-13 | 789.40 |
| 2015-11-12 | 768.88 |
| 2015-11-11 | 780.85 |
| 2015-11-10 | 712.44 |
| 2015-11-09 | 688.49 |
| 2015-11-06 | 690.20 |
| 2015-11-05 | 670.53 |
| 2015-11-04 | 695.33 |
| 2015-11-03 | 617.51 |
| 2015-11-02 | 616.66 |
| 2015-10-30 | 620.93 |
| 2015-10-29 | 619.22 |
| 2015-10-28 | 610.67 |
| 2015-10-27 | 636.32 |
| 2015-10-26 | 608.10 |
| 2015-10-23 | 657.70 |
| 2015-10-22 | 673.95 |
| 2015-10-20 | 667.11 |
| 2015-10-19 | 609.81 |
| 2015-10-16 | 606.39 |
| 2015-10-15 | 472.98 |
| 2015-10-14 | 461.01 |
| 2015-10-13 | 472.98 |
| 2015-10-12 | 455.88 |
| 2015-10-09 | 434.50 |
| 2015-10-08 | 434.50 |
| 2015-10-07 | 455.02 |
| 2015-10-06 | 425.95 |
| 2015-10-05 | 424.24 |
| 2015-10-02 | 418.25 |
| 2015-09-30 | 408.84 |
| 2015-09-29 | 418.25 |
| 2015-09-25 | 430.22 |
| 2015-09-24 | 418.25 |
| 2015-09-23 | 425.09 |
| 2015-09-22 | 447.33 |
| 2015-09-21 | 444.76 |
| 2015-09-18 | 449.04 |
| 2015-09-17 | 432.79 |
| 2015-09-16 | 447.33 |
| 2015-09-15 | 418.25 |
| 2015-09-14 | 449.89 |
| 2015-09-11 | 470.42 |
| 2015-09-10 | 413.12 |
| 2015-09-09 | 429.37 |
| 2015-09-08 | 411.41 |
| 2015-09-07 | 389.17 |
| 2015-09-04 | 339.57 |
| 2015-09-02 | 362.66 |
| 2015-09-01 | 383.19 |
| 2015-08-31 | 457.59 |
| 2015-08-28 | 550.80 |
| 2015-08-27 | 1,214.71 |
| 2015-08-26 | 1,214.71 |
| 2015-08-25 | 1,214.71 |
| 2015-08-24 | 1,214.71 |
| 2015-08-21 | 1,214.71 |
| 2015-08-20 | 1,214.71 |
| 2015-08-19 | 1,214.71 |
| 2015-08-18 | 1,214.71 |
| 2015-08-17 | 1,214.71 |
| 2015-08-14 | 1,214.71 |
| 2015-08-13 | 1,214.71 |
| 2015-08-12 | 1,214.71 |
| 2015-08-11 | 1,214.71 |
| 2015-08-10 | 1,214.71 |
| 2015-08-07 | 1,214.71 |
| 2015-08-06 | 1,214.71 |
| 2015-08-05 | 1,214.71 |
| 2015-08-04 | 1,214.71 |
| 2015-08-03 | 1,214.71 |
| 2015-07-31 | 1,214.71 |
| 2015-07-30 | 1,214.71 |
| 2015-07-29 | 1,214.71 |
| 2015-07-28 | 1,214.71 |
| 2015-07-27 | 1,214.71 |
| 2015-07-24 | 1,214.71 |
| 2015-07-23 | 1,214.71 |
| 2015-07-22 | 1,214.71 |
| 2015-07-21 | 1,214.71 |
| 2015-07-20 | 1,214.71 |
| 2015-07-17 | 1,214.71 |
| 2015-07-16 | 1,214.71 |
| 2015-07-15 | 1,214.71 |
| 2015-07-14 | 1,214.71 |
| 2015-07-13 | 1,214.71 |
| 2015-07-10 | 1,214.71 |
| 2015-07-09 | 1,214.71 |
| 2015-07-08 | 1,214.71 |
| 2015-07-07 | 1,214.71 |
| 2015-07-06 | 1,214.71 |
| 2015-07-03 | 1,214.71 |
| 2015-07-02 | 1,214.71 |
| 2015-06-30 | 1,214.71 |
| 2015-06-29 | 1,214.71 |
| 2015-06-26 | 1,214.71 |
| 2015-06-25 | 1,214.71 |
| 2015-06-24 | 1,214.71 |
| 2015-06-23 | 1,214.71 |
| 2015-06-22 | 1,214.71 |
| 2015-06-19 | 1,214.71 |
| 2015-06-18 | 1,214.71 |
| 2015-06-17 | 1,214.71 |
| 2015-06-16 | 1,214.71 |
| 2015-06-15 | 1,214.71 |
| 2015-06-12 | 1,214.71 |
| 2015-06-11 | 1,214.71 |
| 2015-06-10 | 1,214.71 |
| 2015-06-09 | 1,214.71 |
| 2015-06-08 | 1,214.71 |
| 2015-06-05 | 1,214.71 |
| 2015-06-04 | 1,214.71 |
| 2015-06-03 | 1,214.71 |
| 2015-06-02 | 1,214.71 |
| 2015-06-01 | 1,214.71 |
| 2015-05-29 | 1,214.71 |
| 2015-05-28 | 1,214.71 |
| 2015-05-27 | 1,228.28 |
| 2015-05-26 | 1,179.09 |
| 2015-05-22 | 1,157.03 |
| 2015-05-21 | 1,189.27 |
| 2015-05-20 | 1,170.60 |
| 2015-05-19 | 1,121.41 |
| 2015-05-18 | 1,126.50 |
| 2015-05-15 | 1,146.86 |
| 2015-05-14 | 1,070.52 |
| 2015-05-13 | 1,058.64 |
| 2015-05-12 | 1,065.43 |
| 2015-05-11 | 1,072.21 |
| 2015-05-08 | 1,079.00 |
| 2015-05-07 | 961.95 |
| 2015-05-06 | 1,026.41 |
| 2015-05-05 | 1,067.12 |
| 2015-05-04 | 1,053.55 |
| 2015-04-30 | 1,080.70 |
| 2015-04-29 | 1,079.00 |
| 2015-04-28 | 1,075.61 |
| 2015-04-27 | 1,036.59 |
| 2015-04-24 | 1,023.02 |
| 2015-04-23 | 1,029.80 |
| 2015-04-22 | 1,062.04 |
| 2015-04-21 | 1,036.59 |
| 2015-04-20 | 977.22 |
| 2015-04-17 | 1,063.73 |
| 2015-04-16 | 1,099.36 |
| 2015-04-15 | 1,067.12 |
| 2015-04-14 | 1,112.93 |
| 2015-04-13 | 1,197.75 |
| 2015-04-10 | 1,158.73 |
| 2015-04-09 | 1,172.30 |
| 2015-04-08 | 1,029.80 |
| 2015-04-02 | 814.36 |
| 2015-04-01 | 699.85 |
| 2015-03-31 | 693.92 |
| 2015-03-30 | 693.07 |
| 2015-03-27 | 641.33 |
| 2015-03-26 | 648.11 |
| 2015-03-25 | 643.87 |
| 2015-03-24 | 632.00 |
| 2015-03-23 | 639.63 |
| 2015-03-20 | 603.16 |
| 2015-03-19 | 606.55 |
| 2015-03-18 | 620.12 |
| 2015-03-17 | 571.78 |
| 2015-03-16 | 567.53 |
| 2015-03-13 | 576.02 |
| 2015-03-12 | 569.23 |
| 2015-03-11 | 567.53 |
| 2015-03-10 | 585.35 |
| 2015-03-09 | 592.13 |
| 2015-03-06 | 599.77 |
| 2015-03-05 | 548.87 |
| 2015-03-04 | 557.36 |
| 2015-03-03 | 543.78 |
| 2015-03-02 | 542.09 |
| 2015-02-27 | 553.96 |
| 2015-02-26 | 563.29 |
| 2015-02-25 | 519.19 |
| 2015-02-24 | 516.64 |
| 2015-02-23 | 509.01 |
| 2015-02-18 | 507.31 |
| 2015-02-17 | 506.46 |
| 2015-02-16 | 499.68 |
| 2015-02-13 | 501.37 |
| 2015-02-12 | 505.62 |
| 2015-02-11 | 509.01 |
| 2015-02-10 | 510.70 |
| 2015-02-09 | 513.25 |
| 2015-02-06 | 512.40 |
| 2015-02-05 | 509.86 |
| 2015-02-04 | 515.79 |
| 2015-02-03 | 517.49 |
| 2015-02-02 | 525.97 |
| 2015-01-30 | 511.55 |
| 2015-01-29 | 510.70 |
| 2015-01-28 | 520.88 |
| 2015-01-27 | 536.15 |
| 2015-01-26 | 544.63 |
| 2015-01-23 | 541.24 |
| 2015-01-22 | 543.78 |
| 2015-01-21 | 537.85 |
| 2015-01-20 | 531.06 |
| 2015-01-19 | 517.49 |
| 2015-01-16 | 558.20 |
| 2015-01-15 | 574.32 |
| 2015-01-14 | 545.48 |
| 2015-01-13 | 559.05 |
| 2015-01-12 | 556.51 |
| 2015-01-09 | 577.71 |
| 2015-01-08 | 562.44 |
| 2015-01-07 | 606.55 |
| 2015-01-06 | 623.52 |
| 2015-01-05 | 624.36 |
| 2015-01-02 | 466.60 |
| 2014-12-31 | 488.65 |
| 2014-12-30 | 476.78 |
| 2014-12-29 | 479.32 |
| 2014-12-24 | 478.47 |
| 2014-12-23 | 487.80 |
| 2014-12-22 | 469.99 |
| 2014-12-19 | 456.42 |
| 2014-12-18 | 468.29 |
| 2014-12-17 | 478.47 |
| 2014-12-16 | 503.07 |
| 2014-12-15 | 524.28 |
| 2014-12-12 | 525.12 |
| 2014-12-11 | 527.67 |
| 2014-12-10 | 529.37 |
| 2014-12-09 | 478.47 |
| 2014-12-08 | 446.24 |
| 2014-12-05 | 508.16 |
| 2014-12-04 | 533.61 |
| 2014-12-03 | 535.30 |
| 2014-12-02 | 562.44 |
| 2014-12-01 | 541.24 |
| 2014-11-28 | 614.19 |
| 2014-11-27 | 644.72 |
| 2014-11-26 | 658.29 |
| 2014-11-25 | 662.53 |
| 2014-11-24 | 690.52 |
| 2014-11-21 | 689.68 |
| 2014-11-20 | 677.80 |
| 2014-11-19 | 655.75 |
| 2014-11-18 | 683.74 |
| 2014-11-17 | 812.66 |
| 2014-11-14 | 960.25 |
| 2014-11-13 | 989.09 |
| 2014-11-12 | 944.98 |
| 2014-11-11 | 905.97 |
| 2014-11-10 | 882.22 |
| 2014-11-07 | 744.81 |
| 2014-11-06 | 739.72 |
| 2014-11-05 | 717.67 |
| 2014-11-04 | 739.72 |
| 2014-11-03 | 701.55 |
| 2014-10-31 | 700.70 |
| 2014-10-30 | 667.62 |
| 2014-10-29 | 678.65 |
| 2014-10-28 | 678.65 |
| 2014-10-27 | 646.42 |
| 2014-10-24 | 698.16 |
| 2014-10-23 | 699.01 |
| 2014-10-22 | 723.60 |
| 2014-10-21 | 746.50 |
| 2014-10-20 | 743.11 |
| 2014-10-17 | 738.87 |
| 2014-10-16 | 749.90 |
| 2014-10-15 | 756.68 |
| 2014-10-14 | 754.99 |
| 2014-10-13 | 768.56 |
| 2014-10-10 | 785.52 |
| 2014-10-09 | 782.13 |
| 2014-10-08 | 778.74 |
| 2014-10-07 | 771.95 |
| 2014-10-06 | 770.25 |
| 2014-10-03 | 743.11 |
| 2014-09-30 | 748.20 |
| 2014-09-29 | 742.26 |
| 2014-09-26 | 768.56 |
| 2014-09-25 | 758.38 |
| 2014-09-24 | 780.43 |
| 2014-09-23 | 740.57 |
| 2014-09-22 | 753.29 |
| 2014-09-19 | 751.59 |
| 2014-09-18 | 758.38 |
| 2014-09-17 | 739.72 |
| 2014-09-16 | 716.82 |
| 2014-09-15 | 758.38 |
| 2014-09-12 | 771.95 |
| 2014-09-11 | 756.68 |
| 2014-09-10 | 765.16 |
| 2014-09-08 | 734.63 |
| 2014-09-05 | 736.33 |
| 2014-09-04 | 749.90 |
| 2014-09-03 | 748.20 |
| 2014-09-02 | 710.03 |
| 2014-09-01 | 657.44 |
| 2014-08-29 | 656.60 |
| 2014-08-28 | 643.87 |
| 2014-08-27 | 651.51 |
| 2014-08-26 | 657.44 |
| 2014-08-25 | 637.93 |
| 2014-08-22 | 683.74 |
| 2014-08-21 | 701.55 |
| 2014-08-20 | 712.58 |
| 2014-08-19 | 727.00 |
| 2014-08-18 | 735.48 |
| 2014-08-15 | 744.81 |
| 2014-08-14 | 740.57 |
| 2014-08-13 | 732.09 |
| 2014-08-12 | 723.60 |
| 2014-08-11 | 732.93 |
| 2014-08-08 | 720.21 |
| 2014-08-07 | 716.82 |
| 2014-08-06 | 738.02 |
| 2014-08-05 | 748.20 |
| 2014-08-04 | 690.52 |
| 2014-08-01 | 682.04 |
| 2014-07-31 | 727.00 |
| 2014-07-30 | 733.78 |
| 2014-07-29 | 763.47 |
| 2014-07-28 | 763.47 |
| 2014-07-25 | 754.99 |
| 2014-07-24 | 751.59 |
| 2014-07-23 | 763.47 |
| 2014-07-22 | 723.60 |
| 2014-07-21 | 705.79 |
| 2014-07-18 | 768.56 |
| 2014-07-17 | 794.00 |
| 2014-07-16 | 761.77 |
| 2014-07-15 | 826.24 |
| 2014-07-14 | 819.45 |
| 2014-07-11 | 722.75 |
| 2014-07-10 | 693.07 |
| 2014-07-09 | 671.86 |
| 2014-07-08 | 667.62 |
| 2014-07-07 | 659.14 |
| 2014-07-04 | 594.68 |
| 2014-07-03 | 592.98 |
| 2014-07-02 | 581.04 |
| 2014-06-30 | 519.89 |
| 2014-06-27 | 525.75 |
| 2014-06-26 | 544.18 |
| 2014-06-25 | 550.04 |
| 2014-06-24 | 563.45 |
| 2014-06-23 | 543.34 |
| 2014-06-20 | 462.09 |
| 2014-06-19 | 441.98 |
| 2014-06-18 | 457.90 |
| 2014-06-17 | 444.49 |
| 2014-06-16 | 493.92 |
| 2014-06-13 | 405.12 |
| 2014-06-12 | 398.42 |
| 2014-06-11 | 335.60 |
| 2014-06-10 | 293.71 |
| 2014-06-09 | 287.01 |
| 2014-06-06 | 271.09 |
| 2014-06-05 | 273.61 |
| 2014-06-04 | 266.07 |
| 2014-06-03 | 280.31 |
| 2014-05-30 | 279.47 |
| 2014-05-29 | 267.74 |
| 2014-05-28 | 276.12 |
| 2014-05-27 | 259.37 |
| 2014-05-26 | 255.18 |
| 2014-05-23 | 261.04 |
| 2014-05-22 | 256.85 |
| 2014-05-21 | 251.83 |
| 2014-05-20 | 258.53 |
| 2014-05-19 | 262.72 |
| 2014-05-16 | 257.69 |
| 2014-05-15 | 247.64 |
| 2014-05-14 | 235.91 |
| 2014-05-13 | 233.40 |
| 2014-05-12 | 231.72 |
| 2014-05-09 | 226.70 |
| 2014-05-08 | 226.70 |
| 2014-05-07 | 218.32 |
| 2014-05-05 | 227.53 |
| 2014-05-02 | 221.67 |
| 2014-04-30 | 216.64 |
| 2014-04-29 | 204.92 |
| 2014-04-28 | 206.59 |
| 2014-04-25 | 214.97 |
| 2014-04-24 | 226.70 |
| 2014-04-23 | 229.21 |
| 2014-04-22 | 239.26 |
| 2014-04-17 | 241.78 |
| 2014-04-16 | 245.13 |
| 2014-04-15 | 248.48 |
| 2014-04-14 | 280.31 |
| 2014-04-11 | 280.31 |
| 2014-04-10 | 328.89 |
| 2014-04-09 | 160.52 |
| 2014-04-08 | 161.36 |
| 2014-04-07 | 159.68 |
| 2014-04-04 | 160.52 |
| 2014-04-03 | 158.01 |
| 2014-04-02 | 153.82 |
| 2014-04-01 | 152.14 |
| 2014-03-31 | 152.98 |
| 2014-03-28 | 148.79 |
| 2014-03-27 | 152.98 |
| 2014-03-26 | 159.68 |
| 2014-03-25 | 162.20 |
| 2014-03-24 | 165.55 |
| 2014-03-21 | 162.20 |
| 2014-03-20 | 155.49 |
| 2014-03-19 | 144.60 |
| 2014-03-18 | 153.82 |
| 2014-03-17 | 156.33 |
| 2014-03-14 | 156.33 |
| 2014-03-13 | 162.20 |
| 2014-03-12 | 163.87 |
| 2014-03-11 | 170.57 |
| 2014-03-10 | 170.57 |
| 2014-03-07 | 177.27 |
| 2014-03-06 | 177.27 |
| 2014-03-05 | 169.73 |
| 2014-03-04 | 173.92 |
| 2014-03-03 | 173.92 |
| 2014-02-28 | 170.57 |
| 2014-02-27 | 176.44 |
| 2014-02-26 | 170.57 |
| 2014-02-25 | 180.62 |
| 2014-02-24 | 184.81 |
| 2014-02-21 | 184.81 |
| 2014-02-20 | 183.14 |
| 2014-02-19 | 183.14 |
| 2014-02-18 | 184.81 |
| 2014-02-17 | 184.81 |
| 2014-02-14 | 181.46 |
| 2014-02-13 | 184.81 |
| 2014-02-12 | 190.68 |
| 2014-02-11 | 183.98 |
| 2014-02-10 | 182.30 |
| 2014-02-07 | 184.81 |
| 2014-02-06 | 180.62 |
| 2014-02-05 | 173.09 |
| 2014-02-04 | 172.25 |
| 2014-01-30 | 171.41 |
| 2014-01-29 | 173.92 |
| 2014-01-28 | 168.06 |
| 2014-01-27 | 154.66 |
| 2014-01-24 | 154.66 |
| 2014-01-23 | 156.33 |
| 2014-01-22 | 158.01 |
| 2014-01-21 | 158.01 |
| 2014-01-20 | 159.68 |
| 2014-01-17 | 159.68 |
| 2014-01-16 | 155.49 |
| 2014-01-15 | 158.84 |
| 2014-01-14 | 158.01 |
| 2014-01-13 | 160.52 |
| 2014-01-10 | 155.49 |
| 2014-01-09 | 155.49 |
| 2014-01-08 | 155.49 |
| 2014-01-07 | 154.66 |
| 2014-01-06 | 158.84 |
| 2014-01-03 | 159.68 |
| 2014-01-02 | 159.68 |
| 2013-12-31 | 162.20 |
| 2013-12-30 | 159.68 |
| 2013-12-27 | 170.57 |
| 2013-12-24 | 166.38 |
| 2013-12-23 | 158.84 |
| 2013-12-20 | 158.84 |
| 2013-12-19 | 163.87 |
| 2013-12-18 | 162.20 |
| 2013-12-17 | 162.20 |
| 2013-12-16 | 170.57 |
| 2013-12-13 | 173.09 |
| 2013-12-12 | 174.76 |
| 2013-12-11 | 172.25 |
| 2013-12-10 | 180.62 |
| 2013-12-09 | 180.62 |
| 2013-12-06 | 175.60 |
| 2013-12-05 | 171.41 |
| 2013-12-04 | 176.44 |
| 2013-12-03 | 168.06 |
| 2013-12-02 | 168.90 |
| 2013-11-29 | 194.86 |
| 2013-11-28 | 175.60 |
| 2013-11-27 | 176.44 |
| 2013-11-26 | 157.17 |
| 2013-11-25 | 137.06 |
| 2013-11-22 | 135.39 |
| 2013-11-21 | 125.34 |
| 2013-11-20 | 127.85 |
| 2013-11-19 | 129.53 |
| 2013-11-18 | 130.36 |
| 2013-11-15 | 124.50 |
| 2013-11-14 | 125.34 |
| 2013-11-13 | 125.34 |
| 2013-11-12 | 122.82 |
| 2013-11-11 | 128.69 |
| 2013-11-08 | 124.50 |
| 2013-11-07 | 126.17 |
| 2013-11-06 | 127.01 |
| 2013-11-05 | 127.85 |
| 2013-11-04 | 126.17 |
| 2013-11-01 | 127.01 |
| 2013-10-31 | 127.01 |
| 2013-10-30 | 127.85 |
| 2013-10-29 | 127.01 |
| 2013-10-28 | 131.20 |
| 2013-10-25 | 124.50 |
| 2013-10-24 | 122.82 |
| 2013-10-23 | 123.66 |
| 2013-10-22 | 127.01 |
| 2013-10-21 | 127.85 |
| 2013-10-18 | 128.69 |
| 2013-10-17 | 127.01 |
| 2013-10-16 | 127.01 |
| 2013-10-15 | 126.17 |
| 2013-10-11 | 126.17 |
| 2013-10-10 | 125.34 |
| 2013-10-09 | 126.17 |
| 2013-10-08 | 125.34 |
| 2013-10-07 | 124.50 |
| 2013-10-04 | 127.85 |
| 2013-10-03 | 126.17 |
| 2013-10-02 | 128.69 |
| 2013-09-30 | 127.85 |
| 2013-09-27 | 125.34 |
| 2013-09-26 | 125.34 |
| 2013-09-25 | 125.34 |
| 2013-09-24 | 125.34 |
| 2013-09-23 | 124.50 |
| 2013-09-19 | 125.34 |
| 2013-09-18 | 121.99 |
| 2013-09-17 | 121.99 |
| 2013-09-16 | 121.15 |
| 2013-09-13 | 121.15 |
| 2013-09-12 | 119.47 |
| 2013-09-11 | 121.99 |
| 2013-09-10 | 121.99 |
| 2013-09-09 | 121.99 |
| 2013-09-06 | 123.66 |
| 2013-09-05 | 120.31 |
| 2013-09-04 | 123.66 |
| 2013-09-03 | 121.99 |
| 2013-09-02 | 121.99 |
| 2013-08-30 | 121.99 |
| 2013-08-29 | 120.31 |
| 2013-08-28 | 124.50 |
| 2013-08-27 | 124.50 |
| 2013-08-26 | 123.66 |
| 2013-08-23 | 125.34 |
| 2013-08-22 | 129.53 |
| 2013-08-21 | 128.69 |
| 2013-08-20 | 130.36 |
| 2013-08-19 | 129.53 |
| 2013-08-16 | 128.69 |
| 2013-08-15 | 127.85 |
| 2013-08-13 | 132.88 |
| 2013-08-12 | 132.04 |
| 2013-08-09 | 133.71 |
| 2013-08-08 | 134.55 |
| 2013-08-07 | 136.23 |
| 2013-08-06 | 130.36 |
| 2013-08-05 | 130.36 |
| 2013-08-02 | 128.69 |
| 2013-08-01 | 129.53 |
| 2013-07-31 | 121.99 |
| 2013-07-30 | 120.31 |
| 2013-07-29 | 119.47 |
| 2013-07-26 | 121.15 |
| 2013-07-25 | 117.80 |
| 2013-07-24 | 119.47 |
| 2013-07-23 | 114.45 |
| 2013-07-22 | 109.42 |
| 2013-07-19 | 111.10 |
| 2013-07-18 | 112.77 |
| 2013-07-17 | 112.77 |
| 2013-07-16 | 117.80 |
| 2013-07-15 | 118.64 |
| 2013-07-12 | 116.12 |
| 2013-07-11 | 120.31 |
| 2013-07-10 | 116.12 |
| 2013-07-09 | 109.42 |
| 2013-07-08 | 109.42 |
| 2013-07-05 | 114.45 |
| 2013-07-04 | 114.45 |
| 2013-07-03 | 123.66 |
| 2013-07-02 | 124.50 |
| 2013-06-28 | 116.12 |
| 2013-06-27 | 105.23 |
| 2013-06-26 | 111.93 |
| 2013-06-25 | 104.40 |
| 2013-06-24 | 106.07 |
| 2013-06-21 | 115.28 |
| 2013-06-20 | 116.96 |
| 2013-06-19 | 117.80 |
| 2013-06-18 | 117.80 |
| 2013-06-17 | 111.04 |
| 2013-06-14 | 111.04 |
| 2013-06-13 | 107.82 |
| 2013-06-11 | 115.87 |
| 2013-06-10 | 118.29 |
| 2013-06-07 | 118.29 |
| 2013-06-06 | 118.29 |
| 2013-06-05 | 117.48 |
| 2013-06-04 | 121.51 |
| 2013-06-03 | 115.87 |
| 2013-05-31 | 119.90 |
| 2013-05-30 | 119.09 |
| 2013-05-29 | 123.93 |
| 2013-05-28 | 125.54 |
| 2013-05-27 | 123.93 |
| 2013-05-24 | 124.73 |
| 2013-05-23 | 126.34 |
| 2013-05-22 | 131.18 |
| 2013-05-21 | 131.98 |
| 2013-05-20 | 131.18 |
| 2013-05-16 | 125.54 |
| 2013-05-15 | 123.12 |
| 2013-05-14 | 122.31 |
| 2013-05-13 | 121.51 |
| 2013-05-10 | 123.12 |
| 2013-05-09 | 122.31 |
| 2013-05-08 | 123.12 |
| 2013-05-07 | 117.48 |
| 2013-05-06 | 114.26 |
| 2013-05-03 | 105.40 |
| 2013-05-02 | 105.40 |
| 2013-04-30 | 105.40 |
| 2013-04-29 | 102.98 |
| 2013-04-26 | 111.04 |
| 2013-04-25 | 111.84 |
| 2013-04-24 | 103.79 |
| 2013-04-23 | 107.01 |
| 2013-04-22 | 109.43 |
| 2013-04-19 | 109.43 |
| 2013-04-18 | 98.15 |
| 2013-04-17 | 96.54 |
| 2013-04-16 | 97.34 |
| 2013-04-15 | 98.15 |
| 2013-04-12 | 102.98 |
| 2013-04-11 | 106.20 |
| 2013-04-10 | 103.79 |
| 2013-04-09 | 102.98 |
| 2013-04-08 | 100.57 |
| 2013-04-05 | 102.18 |
| 2013-04-03 | 110.23 |
| 2013-04-02 | 111.84 |
| 2013-03-28 | 115.07 |
| 2013-03-27 | 115.87 |
| 2013-03-26 | 117.48 |
| 2013-03-25 | 120.70 |
| 2013-03-22 | 127.95 |
| 2013-03-21 | 123.12 |
| 2013-03-20 | 122.31 |
| 2013-03-19 | 118.29 |
| 2013-03-18 | 119.90 |
| 2013-03-15 | 127.95 |
| 2013-03-14 | 127.95 |
| 2013-03-13 | 127.95 |
| 2013-03-12 | 131.98 |
| 2013-03-11 | 136.01 |
| 2013-03-08 | 143.26 |
| 2013-03-07 | 141.65 |
| 2013-03-06 | 148.90 |
| 2013-03-05 | 141.65 |
| 2013-03-04 | 138.42 |
| 2013-03-01 | 141.65 |
| 2013-02-28 | 135.20 |
| 2013-02-27 | 120.70 |
| 2013-02-26 | 116.68 |
| 2013-02-25 | 121.51 |
| 2013-02-22 | 119.90 |
| 2013-02-21 | 120.70 |
| 2013-02-20 | 129.56 |
| 2013-02-19 | 127.95 |
| 2013-02-18 | 132.79 |
| 2013-02-15 | 128.76 |
| 2013-02-14 | 131.18 |
| 2013-02-08 | 121.51 |
| 2013-02-07 | 120.70 |
| 2013-02-06 | 128.76 |
| 2013-02-05 | 125.54 |
| 2013-02-04 | 124.73 |
| 2013-02-01 | 121.51 |
| 2013-01-31 | 121.51 |
| 2013-01-30 | 132.79 |
| 2013-01-29 | 131.98 |
| 2013-01-28 | 132.79 |
| 2013-01-25 | 133.59 |
| 2013-01-24 | 135.20 |
| 2013-01-23 | 136.81 |
| 2013-01-22 | 139.23 |
| 2013-01-21 | 140.84 |
| 2013-01-18 | 143.26 |
| 2013-01-17 | 140.84 |
| 2013-01-16 | 150.51 |
| 2013-01-15 | 140.04 |
| 2013-01-14 | 131.98 |
| 2013-01-11 | 121.51 |
| 2013-01-10 | 123.93 |
| 2013-01-09 | 122.31 |
| 2013-01-08 | 121.51 |
| 2013-01-07 | 117.48 |
| 2013-01-04 | 114.26 |
| 2013-01-03 | 115.07 |
| 2013-01-02 | 111.04 |
| 2012-12-31 | 109.43 |
| 2012-12-28 | 106.20 |
| 2012-12-27 | 112.65 |
| 2012-12-24 | 93.32 |
| 2012-12-21 | 94.93 |
| 2012-12-20 | 92.51 |
| 2012-12-19 | 91.71 |
| 2012-12-18 | 92.51 |
| 2012-12-17 | 92.51 |
| 2012-12-14 | 93.32 |
| 2012-12-13 | 89.29 |
| 2012-12-12 | 93.32 |
| 2012-12-11 | 91.71 |
| 2012-12-10 | 93.32 |
| 2012-12-07 | 91.71 |
| 2012-12-06 | 92.51 |
| 2012-12-05 | 91.71 |
| 2012-12-04 | 88.48 |
| 2012-12-03 | 88.48 |
| 2012-11-30 | 87.68 |
| 2012-11-29 | 84.46 |
| 2012-11-28 | 86.07 |
| 2012-11-27 | 91.71 |
| 2012-11-26 | 91.71 |
| 2012-11-23 | 91.71 |
| 2012-11-22 | 91.71 |
| 2012-11-21 | 91.71 |
| 2012-11-20 | 90.10 |
| 2012-11-19 | 87.68 |
| 2012-11-16 | 86.87 |
| 2012-11-15 | 88.48 |
| 2012-11-14 | 93.32 |
| 2012-11-13 | 92.51 |
| 2012-11-12 | 97.34 |
| 2012-11-09 | 97.34 |
| 2012-11-08 | 98.15 |
| 2012-11-07 | 101.37 |
| 2012-11-06 | 101.37 |
| 2012-11-05 | 98.96 |
| 2012-11-02 | 115.87 |
| 2012-11-01 | 123.93 |
| 2012-10-31 | 122.31 |
| 2012-10-30 | 117.48 |
| 2012-10-29 | 118.29 |
| 2012-10-26 | 108.62 |
| 2012-10-25 | 99.76 |
| 2012-10-24 | 102.18 |
| 2012-10-22 | 102.18 |
| 2012-10-19 | 94.12 |
| 2012-10-18 | 98.15 |
| 2012-10-17 | 102.98 |
| 2012-10-16 | 114.26 |
| 2012-10-15 | 117.48 |
| 2012-10-12 | 118.29 |
| 2012-10-11 | 108.62 |
| 2012-10-10 | 111.04 |
| 2012-10-09 | 110.23 |
| 2012-10-08 | 111.04 |
| 2012-10-05 | 111.04 |
| 2012-10-04 | 107.82 |
| 2012-10-03 | 103.79 |
| 2012-09-28 | 78.01 |
| 2012-09-27 | 78.01 |
| 2012-09-26 | 78.82 |
| 2012-09-25 | 80.43 |
| 2012-09-24 | 80.43 |
| 2012-09-21 | 80.43 |
| 2012-09-20 | 74.79 |
| 2012-09-19 | 76.40 |
| 2012-09-18 | 77.21 |
| 2012-09-17 | 78.82 |
| 2012-09-14 | 82.04 |
| 2012-09-13 | 78.01 |
| 2012-09-12 | 75.60 |
| 2012-09-11 | 80.43 |
| 2012-09-10 | 78.82 |
| 2012-09-07 | 77.21 |
| 2012-09-06 | 70.76 |
| 2012-09-05 | 73.18 |
| 2012-09-04 | 72.37 |
| 2012-09-03 | 85.26 |
| 2012-08-31 | 85.26 |
| 2012-08-30 | 87.68 |
| 2012-08-29 | 93.32 |
| 2012-08-28 | 94.93 |
| 2012-08-27 | 95.73 |
| 2012-08-24 | 93.32 |
| 2012-08-23 | 91.71 |
| 2012-08-22 | 92.51 |
| 2012-08-21 | 86.87 |
| 2012-08-20 | 90.10 |
| 2012-08-17 | 94.93 |
| 2012-08-16 | 94.93 |
| 2012-08-15 | 87.68 |
| 2012-08-14 | 90.90 |
| 2012-08-13 | 91.71 |
| 2012-08-10 | 94.12 |
| 2012-08-09 | 105.40 |
| 2012-08-08 | 93.32 |
| 2012-08-07 | 99.76 |
| 2012-08-06 | 97.34 |
| 2012-08-03 | 94.93 |
| 2012-08-02 | 98.96 |
| 2012-08-01 | 98.15 |
| 2012-07-31 | 106.20 |
| 2012-07-30 | 107.01 |
| 2012-07-27 | 105.40 |
| 2012-07-26 | 105.40 |
| 2012-07-25 | 107.01 |
| 2012-07-24 | 107.82 |
| 2012-07-23 | 107.82 |
| 2012-07-20 | 101.37 |
| 2012-07-19 | 101.37 |
| 2012-07-18 | 101.37 |
| 2012-07-17 | 108.62 |
| 2012-07-16 | 111.84 |
| 2012-07-13 | 112.65 |
| 2012-07-12 | 102.98 |
| 2012-07-11 | 104.59 |
| 2012-07-10 | 101.37 |
| 2012-07-09 | 104.59 |
| 2012-07-06 | 109.43 |
| 2012-07-05 | 109.43 |
| 2012-07-04 | 109.43 |
| 2012-07-03 | 109.43 |
| 2012-06-29 | 111.84 |
| 2012-06-28 | 111.84 |
| 2012-06-27 | 111.84 |
| 2012-06-26 | 109.43 |
| 2012-06-25 | 109.43 |
| 2012-06-22 | 107.82 |
| 2012-06-21 | 106.20 |
| 2012-06-20 | 109.43 |
| 2012-06-19 | 115.07 |
| 2012-06-18 | 115.87 |
| 2012-06-15 | 115.07 |
| 2012-06-14 | 117.48 |
| 2012-06-13 | 117.48 |
| 2012-06-12 | 117.48 |
| 2012-06-11 | 109.43 |
| 2012-06-08 | 103.79 |
| 2012-06-07 | 111.04 |
| 2012-06-06 | 112.65 |
| 2012-06-05 | 109.43 |
| 2012-06-04 | 113.45 |
| 2012-06-01 | 124.73 |
| 2012-05-31 | 131.18 |
| 2012-05-30 | 132.79 |
| 2012-05-29 | 132.79 |
| 2012-05-28 | 123.72 |
| 2012-05-25 | 123.72 |
| 2012-05-24 | 123.72 |
| 2012-05-23 | 125.27 |
| 2012-05-22 | 127.58 |
| 2012-05-21 | 127.58 |
| 2012-05-18 | 119.09 |
| 2012-05-17 | 115.24 |
| 2012-05-16 | 108.29 |
| 2012-05-15 | 120.64 |
| 2012-05-14 | 116.78 |
| 2012-05-11 | 116.01 |
| 2012-05-10 | 116.01 |
| 2012-05-09 | 112.92 |
| 2012-05-08 | 116.01 |
| 2012-05-07 | 116.01 |
| 2012-05-04 | 116.01 |
| 2012-05-03 | 118.32 |
| 2012-05-02 | 116.78 |
| 2012-04-30 | 116.01 |
| 2012-04-27 | 116.01 |
| 2012-04-26 | 116.01 |
| 2012-04-25 | 116.01 |
| 2012-04-24 | 116.01 |
| 2012-04-23 | 121.41 |
| 2012-04-20 | 127.58 |
| 2012-04-19 | 108.29 |
| 2012-04-18 | 108.29 |
| 2012-04-17 | 108.29 |
| 2012-04-16 | 108.29 |
| 2012-04-13 | 108.29 |
| 2012-04-12 | 109.84 |
| 2012-04-11 | 102.12 |
| 2012-04-10 | 103.67 |
| 2012-04-05 | 102.12 |
| 2012-04-03 | 102.12 |
| 2012-04-02 | 102.12 |
| 2012-03-30 | 105.21 |
| 2012-03-29 | 108.29 |
| 2012-03-28 | 108.29 |
| 2012-03-27 | 108.29 |
| 2012-03-26 | 109.84 |
| 2012-03-23 | 110.61 |
| 2012-03-22 | 112.92 |
| 2012-03-21 | 113.69 |
| 2012-03-20 | 114.47 |
| 2012-03-19 | 116.01 |
| 2012-03-16 | 117.55 |
| 2012-03-15 | 115.24 |
| 2012-03-14 | 114.47 |
| 2012-03-13 | 118.32 |
| 2012-03-12 | 118.32 |
| 2012-03-09 | 116.01 |
| 2012-03-08 | 116.78 |
| 2012-03-07 | 116.01 |
| 2012-03-06 | 116.01 |
| 2012-03-05 | 119.87 |
| 2012-03-02 | 124.49 |
| 2012-03-01 | 117.55 |
| 2012-02-29 | 122.18 |
| 2012-02-28 | 120.64 |
| 2012-02-27 | 116.78 |
| 2012-02-24 | 122.18 |
| 2012-02-23 | 123.72 |
| 2012-02-22 | 102.12 |
| 2012-02-21 | 108.29 |
| 2012-02-20 | 108.29 |
| 2012-02-17 | 110.61 |
| 2012-02-16 | 110.61 |
| 2012-02-15 | 113.69 |
| 2012-02-14 | 100.58 |
| 2012-02-13 | 104.44 |
| 2012-02-10 | 101.35 |
| 2012-02-09 | 101.35 |
| 2012-02-08 | 101.35 |
| 2012-02-07 | 97.49 |
| 2012-02-06 | 102.12 |
| 2012-02-03 | 92.09 |
| 2012-02-02 | 92.09 |
| 2012-02-01 | 92.09 |
| 2012-01-31 | 92.09 |
| 2012-01-30 | 81.29 |
| 2012-01-27 | 83.61 |
| 2012-01-26 | 83.61 |
| 2012-01-20 | 83.61 |
| 2012-01-19 | 74.35 |
| 2012-01-18 | 75.89 |
| 2012-01-17 | 73.58 |
| 2012-01-16 | 73.58 |
| 2012-01-13 | 75.12 |
| 2012-01-12 | 75.12 |
| 2012-01-11 | 71.26 |
| 2012-01-10 | 70.49 |
| 2012-01-09 | 68.18 |
| 2012-01-06 | 79.75 |
| 2012-01-05 | 79.75 |
| 2012-01-04 | 79.75 |
| 2012-01-03 | 79.75 |
| 2011-12-30 | 79.75 |
| 2011-12-29 | 77.44 |
| 2011-12-28 | 79.75 |
| 2011-12-23 | 85.15 |
| 2011-12-22 | 78.98 |
| 2011-12-21 | 78.21 |
| 2011-12-20 | 78.21 |
| 2011-12-19 | 77.44 |
| 2011-12-16 | 78.21 |
| 2011-12-15 | 76.66 |
| 2011-12-14 | 76.66 |
| 2011-12-13 | 77.44 |
| 2011-12-12 | 77.44 |
| 2011-12-09 | 77.44 |
| 2011-12-08 | 77.44 |
| 2011-12-07 | 81.29 |
| 2011-12-06 | 78.98 |
| 2011-12-05 | 87.46 |
| 2011-12-02 | 89.78 |
| 2011-12-01 | 89.78 |
| 2011-11-30 | 86.69 |
| 2011-11-29 | 77.44 |
| 2011-11-28 | 77.44 |
| 2011-11-25 | 77.44 |
| 2011-11-24 | 77.44 |
| 2011-11-23 | 75.89 |
| 2011-11-22 | 85.15 |
| 2011-11-21 | 85.15 |
| 2011-11-18 | 85.15 |
| 2011-11-17 | 91.32 |
| 2011-11-16 | 85.15 |
| 2011-11-15 | 87.46 |
| 2011-11-14 | 87.46 |
| 2011-11-11 | 87.46 |
| 2011-11-10 | 88.24 |
| 2011-11-09 | 92.87 |
| 2011-11-08 | 78.21 |
| 2011-11-07 | 88.24 |
| 2011-11-04 | 92.87 |
| 2011-11-03 | 89.01 |
| 2011-11-02 | 90.55 |
| 2011-11-01 | 85.92 |
| 2011-10-31 | 89.01 |
| 2011-10-28 | 92.87 |
| 2011-10-27 | 91.32 |
| 2011-10-26 | 81.29 |
| 2011-10-25 | 81.29 |
| 2011-10-24 | 83.61 |
| 2011-10-21 | 77.44 |
| 2011-10-20 | 77.44 |
| 2011-10-19 | 77.44 |
| 2011-10-18 | 70.49 |
| 2011-10-17 | 73.58 |
| 2011-10-14 | 63.55 |
| 2011-10-13 | 74.35 |
| 2011-10-12 | 62.78 |
| 2011-10-11 | 62.01 |
| 2011-10-10 | 62.01 |
| 2011-10-07 | 69.72 |
| 2011-10-06 | 58.92 |
| 2011-10-04 | 58.92 |
| 2011-10-03 | 62.01 |
| 2011-09-30 | 68.95 |
| 2011-09-28 | 68.95 |
| 2011-09-27 | 71.26 |
| 2011-09-26 | 62.01 |
| 2011-09-23 | 82.84 |
| 2011-09-22 | 89.01 |
| 2011-09-21 | 95.95 |
| 2011-09-20 | 106.75 |
| 2011-09-19 | 95.95 |
| 2011-09-16 | 99.81 |
| 2011-09-15 | 99.81 |
| 2011-09-14 | 101.35 |
| 2011-09-12 | 123.72 |
| 2011-09-09 | 122.95 |
| 2011-09-08 | 127.58 |
| 2011-09-07 | 128.35 |
| 2011-09-06 | 128.35 |
| 2011-09-05 | 126.81 |
| 2011-09-02 | 128.35 |
| 2011-09-01 | 123.72 |
| 2011-08-31 | 127.58 |
| 2011-08-30 | 131.44 |
| 2011-08-29 | 131.44 |
| 2011-08-26 | 146.10 |
| 2011-08-25 | 145.32 |
| 2011-08-24 | 138.38 |
| 2011-08-23 | 139.15 |
| 2011-08-22 | 131.44 |
| 2011-08-19 | 143.01 |
| 2011-08-18 | 150.72 |
| 2011-08-17 | 156.90 |
| 2011-08-16 | 154.58 |
| 2011-08-15 | 145.32 |
| 2011-08-12 | 152.27 |
| 2011-08-11 | 141.47 |
| 2011-08-10 | 146.87 |
| 2011-08-09 | 142.24 |
| 2011-08-08 | 149.95 |
| 2011-08-05 | 163.84 |
| 2011-08-04 | 170.01 |
| 2011-08-03 | 177.73 |
| 2011-08-02 | 177.73 |
| 2011-08-01 | 181.58 |
| 2011-07-29 | 184.67 |
| 2011-07-28 | 184.67 |
| 2011-07-27 | 183.13 |
| 2011-07-26 | 183.13 |
| 2011-07-25 | 173.87 |
| 2011-07-22 | 186.21 |
| 2011-07-21 | 181.58 |
| 2011-07-20 | 192.38 |
| 2011-07-19 | 193.15 |
| 2011-07-18 | 185.44 |
| 2011-07-15 | 185.44 |
| 2011-07-14 | 180.04 |
| 2011-07-13 | 188.53 |
| 2011-07-12 | 188.53 |
| 2011-07-11 | 190.07 |
| 2011-07-08 | 186.98 |
| 2011-07-07 | 187.75 |
| 2011-07-06 | 187.75 |
| 2011-07-05 | 191.61 |
| 2011-07-04 | 192.38 |
| 2011-06-30 | 193.15 |
| 2011-06-29 | 185.44 |
| 2011-06-28 | 191.61 |
| 2011-06-27 | 191.61 |
| 2011-06-24 | 193.15 |
| 2011-06-23 | 193.15 |
| 2011-06-22 | 193.15 |
| 2011-06-21 | 196.24 |
| 2011-06-20 | 193.15 |
| 2011-06-17 | 193.15 |
| 2011-06-16 | 192.38 |
| 2011-06-15 | 193.15 |
| 2011-06-14 | 191.61 |
| 2011-06-13 | 193.15 |
| 2011-06-10 | 193.15 |
| 2011-06-09 | 198.56 |
| 2011-06-08 | 204.73 |
| 2011-06-07 | 204.73 |
| 2011-06-03 | 200.87 |
| 2011-06-02 | 200.10 |
| 2011-06-01 | 205.50 |
| 2011-05-31 | 213.21 |
| 2011-05-30 | 215.53 |
| 2011-05-27 | 208.58 |
| 2011-05-26 | 211.67 |
| 2011-05-25 | 217.84 |
| 2011-05-24 | 218.61 |
| 2011-05-23 | 212.44 |
| 2011-05-20 | 223.24 |
| 2011-05-19 | 223.24 |
| 2011-05-18 | 223.24 |
| 2011-05-17 | 222.47 |
| 2011-05-16 | 222.47 |
| 2011-05-13 | 227.10 |
| 2011-05-12 | 224.01 |
| 2011-05-11 | 226.33 |
| 2011-05-09 | 227.87 |
| 2011-05-06 | 216.30 |
| 2011-05-05 | 216.30 |
| 2011-05-04 | 216.30 |
| 2011-05-03 | 227.10 |
| 2011-04-29 | 230.96 |
| 2011-04-28 | 230.19 |
| 2011-04-27 | 224.01 |
| 2011-04-26 | 224.78 |
| 2011-04-21 | 240.99 |
| 2011-04-20 | 238.67 |
| 2011-04-19 | 212.44 |
| 2011-04-18 | 217.84 |
| 2011-04-15 | 220.93 |
| 2011-04-14 | 224.01 |
| 2011-04-13 | 220.93 |
| 2011-04-12 | 223.24 |
| 2011-04-11 | 224.78 |
| 2011-04-08 | 227.28 |
| 2011-04-07 | 213.73 |
| 2011-04-06 | 210.72 |
| 2011-04-04 | 219.75 |
| 2011-04-01 | 208.47 |
| 2011-03-31 | 215.99 |
| 2011-03-30 | 213.73 |
| 2011-03-29 | 208.47 |
| 2011-03-28 | 212.23 |
| 2011-03-25 | 210.72 |
| 2011-03-24 | 207.72 |
| 2011-03-23 | 197.18 |
| 2011-03-22 | 203.95 |
| 2011-03-21 | 200.19 |
| 2011-03-18 | 206.96 |
| 2011-03-17 | 188.91 |
| 2011-03-16 | 201.70 |
| 2011-03-15 | 200.94 |
| 2011-03-14 | 212.23 |
| 2011-03-11 | 214.49 |
| 2011-03-10 | 218.25 |
| 2011-03-09 | 222.01 |
| 2011-03-08 | 235.55 |
| 2011-03-07 | 230.29 |
| 2011-03-04 | 222.01 |
| 2011-03-03 | 217.50 |
| 2011-03-02 | 219.00 |
| 2011-03-01 | 227.28 |
| 2011-02-28 | 228.78 |
| 2011-02-25 | 216.74 |
| 2011-02-24 | 213.73 |
| 2011-02-23 | 215.99 |
| 2011-02-22 | 220.51 |
| 2011-02-21 | 225.77 |
| 2011-02-18 | 234.80 |
| 2011-02-17 | 218.25 |
| 2011-02-16 | 209.97 |
| 2011-02-15 | 197.93 |
| 2011-02-14 | 193.42 |
| 2011-02-11 | 190.41 |
| 2011-02-10 | 191.16 |
| 2011-02-09 | 197.93 |
| 2011-02-08 | 197.18 |
| 2011-02-07 | 198.69 |
| 2011-02-02 | 200.19 |
| 2011-02-01 | 191.16 |
| 2011-01-31 | 191.16 |
| 2011-01-28 | 197.93 |
| 2011-01-27 | 197.93 |
| 2011-01-26 | 194.17 |
| 2011-01-25 | 196.43 |
| 2011-01-24 | 197.18 |
| 2011-01-21 | 208.47 |
| 2011-01-20 | 212.23 |
| 2011-01-19 | 208.47 |
| 2011-01-18 | 200.94 |
| 2011-01-17 | 193.42 |
| 2011-01-14 | 201.70 |
| 2011-01-13 | 211.48 |
| 2011-01-12 | 208.47 |
| 2011-01-11 | 200.94 |
| 2011-01-10 | 200.94 |
| 2011-01-07 | 206.96 |
| 2011-01-06 | 208.47 |
| 2011-01-05 | 204.71 |
| 2011-01-04 | 205.46 |
| 2011-01-03 | 208.47 |
| 2010-12-31 | 204.71 |
| 2010-12-30 | 208.47 |
| 2010-12-29 | 208.47 |
| 2010-12-28 | 208.47 |
| 2010-12-24 | 222.76 |
| 2010-12-23 | 208.47 |
| 2010-12-22 | 208.47 |
| 2010-12-21 | 208.47 |
| 2010-12-20 | 199.44 |
| 2010-12-17 | 209.22 |
| 2010-12-16 | 213.73 |
| 2010-12-15 | 217.50 |
| 2010-12-14 | 215.99 |
| 2010-12-13 | 215.99 |
| 2010-12-10 | 223.51 |
| 2010-12-09 | 223.51 |
| 2010-12-08 | 220.51 |
| 2010-12-07 | 222.76 |
| 2010-12-06 | 222.01 |
| 2010-12-03 | 221.26 |
| 2010-12-02 | 228.03 |
| 2010-12-01 | 234.05 |
| 2010-11-30 | 218.25 |
| 2010-11-29 | 220.51 |
| 2010-11-26 | 214.49 |
| 2010-11-25 | 207.72 |
| 2010-11-24 | 185.90 |
| 2010-11-23 | 183.64 |
| 2010-11-22 | 182.89 |
| 2010-11-19 | 189.66 |
| 2010-11-18 | 188.15 |
| 2010-11-17 | 178.37 |
| 2010-11-16 | 193.42 |
| 2010-11-15 | 183.64 |
| 2010-11-12 | 199.44 |
| 2010-11-11 | 212.98 |
| 2010-11-10 | 208.47 |
| 2010-11-09 | 215.99 |
| 2010-11-08 | 225.02 |
| 2010-11-05 | 227.28 |
| 2010-11-04 | 239.31 |
| 2010-11-03 | 234.80 |
| 2010-11-02 | 221.26 |
| 2010-11-01 | 212.23 |
| 2010-10-29 | 197.18 |
| 2010-10-28 | 194.93 |
| 2010-10-27 | 196.43 |
| 2010-10-26 | 203.20 |
| 2010-10-25 | 197.18 |
| 2010-10-22 | 185.14 |
| 2010-10-21 | 152.04 |
| 2010-10-20 | 153.55 |
| 2010-10-19 | 152.79 |
| 2010-10-18 | 156.55 |
| 2010-10-15 | 144.52 |
| 2010-10-14 | 140.00 |
| 2010-10-13 | 140.00 |
| 2010-10-12 | 130.97 |
| 2010-10-11 | 135.49 |
| 2010-10-08 | 146.02 |
| 2010-10-07 | 145.27 |
| 2010-10-06 | 147.53 |
| 2010-10-05 | 148.28 |
| 2010-10-04 | 153.55 |
| 2010-09-30 | 152.79 |
| 2010-09-29 | 154.30 |
| 2010-09-28 | 152.04 |
| 2010-09-27 | 155.80 |
| 2010-09-24 | 149.78 |
| 2010-09-22 | 154.30 |
| 2010-09-21 | 143.76 |
| 2010-09-20 | 137.75 |
| 2010-09-17 | 132.48 |
| 2010-09-16 | 132.48 |
| 2010-09-15 | 135.49 |
| 2010-09-14 | 134.74 |
| 2010-09-13 | 135.49 |
| 2010-09-10 | 129.47 |
| 2010-09-09 | 124.20 |
| 2010-09-08 | 129.47 |
| 2010-09-07 | 131.73 |
| 2010-09-06 | 134.74 |
| 2010-09-03 | 128.72 |
| 2010-09-02 | 118.18 |
| 2010-09-01 | 108.40 |
| 2010-08-31 | 109.16 |
| 2010-08-30 | 107.65 |
| 2010-08-27 | 105.39 |
| 2010-08-26 | 111.41 |
| 2010-08-25 | 113.67 |
| 2010-08-24 | 112.92 |
| 2010-08-23 | 112.17 |
| 2010-08-20 | 122.70 |
| 2010-08-19 | 119.69 |
| 2010-08-18 | 115.17 |
| 2010-08-17 | 103.14 |
| 2010-08-16 | 109.91 |
| 2010-08-13 | 118.18 |
| 2010-08-12 | 118.94 |
| 2010-08-11 | 121.19 |
| 2010-08-10 | 124.20 |
| 2010-08-09 | 128.72 |
| 2010-08-06 | 117.43 |
| 2010-08-05 | 115.93 |
| 2010-08-04 | 118.18 |
| 2010-08-03 | 118.18 |
| 2010-08-02 | 121.19 |
| 2010-07-30 | 118.18 |
| 2010-07-29 | 118.94 |
| 2010-07-28 | 117.43 |
| 2010-07-27 | 114.42 |
| 2010-07-26 | 102.38 |
| 2010-07-23 | 97.87 |
| 2010-07-22 | 101.63 |
| 2010-07-21 | 97.87 |
| 2010-07-20 | 95.61 |
| 2010-07-19 | 95.61 |
| 2010-07-16 | 95.61 |
| 2010-07-15 | 83.58 |
| 2010-07-14 | 91.10 |
| 2010-07-13 | 91.10 |
| 2010-07-12 | 91.10 |
| 2010-07-09 | 81.32 |
| 2010-07-08 | 82.82 |
| 2010-07-07 | 77.56 |
| 2010-07-06 | 85.83 |
| 2010-07-05 | 76.80 |
| 2010-07-02 | 82.07 |
| 2010-06-30 | 86.59 |
| 2010-06-29 | 85.08 |
| 2010-06-28 | 88.84 |
| 2010-06-25 | 91.85 |
| 2010-06-24 | 91.85 |
| 2010-06-23 | 97.12 |
| 2010-06-22 | 93.36 |
| 2010-06-21 | 93.36 |
| 2010-06-18 | 89.59 |
| 2010-06-17 | 91.10 |
| 2010-06-15 | 88.09 |
| 2010-06-14 | 86.59 |
| 2010-06-11 | 78.31 |
| 2010-06-10 | 66.27 |
| 2010-06-09 | 73.80 |
| 2010-06-08 | 78.31 |
| 2010-06-07 | 74.55 |
| 2010-06-04 | 84.33 |
| 2010-06-03 | 84.33 |
| 2010-06-02 | 80.57 |
| 2010-06-01 | 85.08 |
| 2010-05-31 | 88.09 |
| 2010-05-28 | 82.82 |
| 2010-05-27 | 76.05 |
| 2010-05-26 | 74.55 |
| 2010-05-25 | 68.53 |
| 2010-05-24 | 76.80 |
| 2010-05-20 | 74.55 |
| 2010-05-19 | 82.82 |
| 2010-05-18 | 91.85 |
| 2010-05-17 | 101.63 |
| 2010-05-14 | 112.92 |
| 2010-05-13 | 121.19 |
| 2010-05-12 | 120.44 |
| 2010-05-11 | 127.97 |
| 2010-05-10 | 121.95 |
| 2010-05-07 | 113.67 |
| 2010-05-06 | 110.66 |
| 2010-05-05 | 124.96 |
| 2010-05-04 | 135.49 |
| 2010-05-03 | 133.23 |
| 2010-04-30 | 134.74 |
| 2010-04-29 | 134.74 |
| 2010-04-28 | 141.51 |
| 2010-04-27 | 146.77 |
| 2010-04-26 | 151.29 |
| 2010-04-23 | 155.80 |
| 2010-04-22 | 149.78 |
| 2010-04-21 | 130.97 |
| 2010-04-20 | 130.97 |
| 2010-04-19 | 130.22 |
| 2010-04-16 | 132.48 |
| 2010-04-15 | 140.76 |
| 2010-04-14 | 133.23 |
| 2010-04-13 | 146.02 |
| 2010-04-12 | 156.55 |
| 2010-04-09 | 154.30 |
| 2010-04-08 | 159.56 |
| 2010-04-07 | 159.59 |
| 2010-04-01 | 150.03 |
| 2010-03-31 | 162.53 |
| 2010-03-30 | 157.38 |
| 2010-03-29 | 157.38 |
| 2010-03-26 | 154.44 |
| 2010-03-25 | 133.11 |
| 2010-03-24 | 132.38 |
| 2010-03-23 | 120.61 |
| 2010-03-22 | 107.38 |
| 2010-03-19 | 104.43 |
| 2010-03-18 | 101.49 |
| 2010-03-17 | 95.61 |
| 2010-03-16 | 94.14 |
| 2010-03-15 | 91.93 |
| 2010-03-12 | 80.17 |
| 2010-03-11 | 82.37 |
| 2010-03-10 | 85.31 |
| 2010-03-09 | 80.17 |
| 2010-03-08 | 80.17 |
| 2010-03-05 | 72.81 |
| 2010-03-04 | 70.61 |
| 2010-03-03 | 69.14 |
| 2010-03-02 | 67.67 |
| 2010-03-01 | 70.61 |
| 2010-02-26 | 69.14 |
| 2010-02-25 | 65.46 |
| 2010-02-24 | 63.99 |
| 2010-02-23 | 63.99 |
| 2010-02-22 | 51.49 |
| 2010-02-19 | 52.22 |
| 2010-02-18 | 64.72 |
| 2010-02-17 | 69.14 |
| 2010-02-12 | 70.61 |
| 2010-02-11 | 69.87 |
| 2010-02-10 | 70.61 |
| 2010-02-09 | 65.46 |
| 2010-02-08 | 63.99 |
| 2010-02-05 | 66.19 |
| 2010-02-04 | 72.81 |
| 2010-02-03 | 72.81 |
| 2010-02-02 | 75.02 |
| 2010-02-01 | 72.08 |
| 2010-01-29 | 73.55 |
| 2010-01-28 | 72.81 |
| 2010-01-27 | 72.08 |
| 2010-01-26 | 69.14 |
| 2010-01-25 | 76.49 |
| 2010-01-22 | 80.17 |
| 2010-01-21 | 87.52 |
| 2010-01-20 | 95.61 |
| 2010-01-19 | 102.23 |
| 2010-01-18 | 103.70 |
| 2010-01-15 | 102.96 |
| 2010-01-14 | 98.55 |
| 2010-01-13 | 95.61 |
| 2010-01-12 | 100.02 |
| 2010-01-11 | 88.99 |
| 2010-01-08 | 81.64 |
| 2010-01-07 | 78.70 |
| 2010-01-06 | 80.90 |
| 2010-01-05 | 80.90 |
| 2010-01-04 | 70.61 |
| 2009-12-31 | 70.61 |
| 2009-12-30 | 67.67 |
| 2009-12-29 | 67.67 |
| 2009-12-28 | 68.40 |
| 2009-12-24 | 75.02 |
| 2009-12-23 | 72.81 |
| 2009-12-22 | 61.78 |
| 2009-12-21 | 55.90 |
| 2009-12-18 | 61.78 |
| 2009-12-17 | 80.90 |
| 2009-12-16 | 90.46 |
| 2009-12-15 | 91.20 |
| 2009-12-14 | 91.93 |
| 2009-12-11 | 91.20 |
| 2009-12-10 | 88.26 |
| 2009-12-09 | 94.87 |
| 2009-12-08 | 98.55 |
| 2009-12-07 | 103.70 |
| 2009-12-04 | 102.23 |
| 2009-12-03 | 102.23 |
| 2009-12-02 | 102.23 |
| 2009-12-01 | 97.08 |
| 2009-11-30 | 82.37 |
| 2009-11-27 | 66.93 |
| 2009-11-26 | 88.26 |
| 2009-11-25 | 86.78 |
| 2009-11-24 | 88.99 |
| 2009-11-23 | 84.58 |
| 2009-11-20 | 61.05 |
| 2009-11-19 | 58.11 |
| 2009-11-18 | 42.66 |
| 2009-11-17 | 38.99 |
| 2009-11-16 | 41.93 |
| 2009-11-13 | 38.25 |
| 2009-11-12 | 43.40 |
| 2009-11-11 | 45.60 |
| 2009-11-10 | 39.72 |
| 2009-11-09 | 45.60 |
| 2009-11-06 | 35.31 |
| 2009-11-05 | 27.22 |
| 2009-11-04 | 8.84 |
| 2009-11-03 | 8.10 |
| 2009-11-02 | 8.84 |
| 2009-10-30 | 2.95 |
| 2009-10-29 | -1.46 |
| 2009-10-28 | 0.01 |
| 2009-10-27 | 0.01 |
| 2009-10-23 | -0.72 |
| 2009-10-22 | -1.46 |
| 2009-10-21 | 0.75 |
| 2009-10-20 | -0.72 |
| 2009-10-19 | -7.34 |
| 2009-10-16 | -8.08 |
| 2009-10-15 | -6.61 |
| 2009-10-14 | -9.55 |
| 2009-10-13 | -13.96 |
| 2009-10-12 | -19.11 |
| 2009-10-09 | -17.64 |
| 2009-10-08 | -16.90 |
| 2009-10-07 | -16.90 |
| 2009-10-06 | -16.90 |
| 2009-10-05 | -20.58 |
| 2009-10-02 | -20.58 |
| 2009-09-30 | -16.90 |
| 2009-09-29 | -13.23 |
| 2009-09-28 | -11.76 |
| 2009-09-25 | -24.26 |
| 2009-09-24 | -22.79 |
| 2009-09-23 | -22.79 |
| 2009-09-22 | -21.32 |
| 2009-09-21 | -24.99 |
| 2009-09-18 | -24.26 |
| 2009-09-17 | -23.52 |
| 2009-09-16 | -23.52 |
| 2009-09-15 | -21.32 |
| 2009-09-14 | -24.26 |
| 2009-09-11 | -25.73 |
| 2009-09-10 | -26.46 |
| 2009-09-09 | -26.46 |
| 2009-09-08 | -26.46 |
| 2009-09-07 | -22.05 |
| 2009-09-04 | -23.52 |
| 2009-09-03 | -21.32 |
| 2009-09-02 | -24.26 |
| 2009-09-01 | -21.32 |
| 2009-08-31 | -21.32 |
| 2009-08-28 | -20.58 |
| 2009-08-27 | -20.58 |
| 2009-08-26 | -19.11 |
| 2009-08-25 | -19.84 |
| 2009-08-24 | -19.84 |
| 2009-08-21 | -19.84 |
| 2009-08-20 | -19.84 |
| 2009-08-19 | -24.26 |
| 2009-08-18 | -21.32 |
| 2009-08-17 | -24.99 |
| 2009-08-14 | -21.32 |
| 2009-08-13 | -20.58 |
| 2009-08-12 | -22.79 |
| 2009-08-11 | -22.79 |
| 2009-08-10 | -21.32 |
| 2009-08-07 | -20.58 |
| 2009-08-06 | -19.84 |
| 2009-08-05 | -19.84 |
| 2009-08-04 | -18.37 |
| 2009-08-03 | -19.84 |
| 2009-07-31 | -21.32 |
| 2009-07-30 | -23.52 |
| 2009-07-29 | -23.52 |
| 2009-07-28 | -19.11 |
| 2009-07-27 | -18.37 |
| 2009-07-24 | -22.05 |
| 2009-07-23 | -23.52 |
| 2009-07-22 | -24.26 |
| 2009-07-21 | -19.84 |
| 2009-07-20 | -23.52 |
| 2009-07-17 | -23.52 |
| 2009-07-16 | -20.58 |
| 2009-07-15 | -20.58 |
| 2009-07-14 | -27.93 |
| 2009-07-13 | -24.99 |
| 2009-07-10 | -20.58 |
| 2009-07-09 | -27.20 |
| 2009-07-08 | -27.20 |
| 2009-07-07 | -22.05 |
| 2009-07-06 | -24.26 |
| 2009-07-03 | -24.26 |
| 2009-07-02 | -22.05 |
| 2009-06-30 | -24.26 |
| 2009-06-29 | -24.26 |
| 2009-06-26 | -20.58 |
| 2009-06-25 | -27.93 |
| 2009-06-24 | -29.40 |
| 2009-06-23 | -28.67 |
| 2009-06-22 | -23.52 |
| 2009-06-19 | -23.52 |
| 2009-06-18 | -22.79 |
| 2009-06-17 | -22.79 |
| 2009-06-16 | -26.46 |
| 2009-06-15 | -25.73 |
| 2009-06-12 | -25.73 |
| 2009-06-11 | -23.52 |
| 2009-06-10 | -23.52 |
| 2009-06-09 | -25.73 |
| 2009-06-08 | -24.99 |
| 2009-06-05 | -24.99 |
| 2009-06-04 | -25.73 |
| 2009-06-03 | -24.26 |
| 2009-06-02 | -24.26 |
| 2009-06-01 | -24.26 |
| 2009-05-29 | -29.40 |
| 2009-05-27 | -22.79 |
| 2009-05-26 | -26.46 |
| 2009-05-25 | -24.26 |
| 2009-05-22 | -23.52 |
| 2009-05-21 | -24.99 |
| 2009-05-20 | -24.26 |
| 2009-05-19 | -21.32 |
| 2009-05-18 | -23.52 |
| 2009-05-15 | -27.93 |
| 2009-05-14 | -26.46 |
| 2009-05-13 | -26.46 |
| 2009-05-12 | -20.58 |
| 2009-05-11 | -26.46 |
| 2009-05-08 | -20.58 |
| 2009-05-07 | -23.52 |
| 2009-05-06 | -24.99 |
| 2009-05-05 | -24.99 |
| 2009-05-04 | -23.52 |
| 2009-04-30 | -40.93 |
| 2009-04-29 | -43.68 |
| 2009-04-28 | -43.68 |
| 2009-04-27 | -43.68 |
| 2009-04-24 | -43.68 |
| 2009-04-23 | -45.05 |
| 2009-04-22 | -45.05 |
| 2009-04-21 | -41.61 |
| 2009-04-20 | -34.75 |
| 2009-04-17 | -32.00 |
| 2009-04-16 | -48.48 |
| 2009-04-15 | -48.48 |
| 2009-04-14 | -45.05 |
| 2009-04-09 | -45.05 |
| 2009-04-08 | -46.42 |
| 2009-04-07 | -45.05 |
| 2009-04-06 | -48.48 |
| 2009-04-03 | -45.05 |
| 2009-04-02 | -45.05 |
| 2009-04-01 | -45.05 |
| 2009-03-31 | -45.05 |
| 2009-03-30 | -45.05 |
| 2009-03-27 | -45.05 |
| 2009-03-26 | -45.74 |
| 2009-03-25 | -48.48 |
| 2009-03-24 | -47.80 |
| 2009-03-23 | -47.11 |
| 2009-03-20 | -58.79 |
| 2009-03-19 | -58.79 |
| 2009-03-18 | -58.79 |
| 2009-03-17 | -58.79 |
| 2009-03-16 | -58.79 |
| 2009-03-13 | -58.79 |
| 2009-03-12 | -58.79 |
| 2009-03-11 | -58.79 |
| 2009-03-10 | -58.79 |
| 2009-03-09 | -58.79 |
| 2009-03-06 | -58.79 |
| 2009-03-05 | -58.79 |
| 2009-03-04 | -62.22 |
| 2009-03-03 | -62.22 |
| 2009-03-02 | -62.22 |
| 2009-02-27 | -62.22 |
| 2009-02-26 | -62.22 |
| 2009-02-25 | -62.22 |
| 2009-02-24 | -62.22 |
| 2009-02-23 | -62.91 |
| 2009-02-20 | -63.59 |
| 2009-02-19 | -64.28 |
| 2009-02-18 | -62.22 |
| 2009-02-17 | -62.22 |
| 2009-02-16 | -58.79 |
| 2009-02-13 | -58.79 |
| 2009-02-12 | -58.79 |
| 2009-02-11 | -56.04 |
| 2009-02-10 | -61.53 |
| 2009-02-09 | -62.22 |
| 2009-02-06 | -64.28 |
| 2009-02-05 | -64.97 |
| 2009-02-04 | -64.97 |
| 2009-02-03 | -64.97 |
| 2009-02-02 | -64.97 |
| 2009-01-30 | -59.47 |
| 2009-01-29 | -58.79 |
| 2009-01-23 | -58.79 |
| 2009-01-22 | -58.79 |
| 2009-01-21 | -58.79 |
| 2009-01-20 | -58.79 |
| 2009-01-19 | -58.79 |
| 2009-01-16 | -58.79 |
| 2009-01-15 | -58.79 |
| 2009-01-14 | -58.79 |
| 2009-01-13 | -58.79 |
| 2009-01-12 | -58.79 |
| 2009-01-09 | -58.79 |
| 2009-01-08 | -58.79 |
| 2009-01-07 | -58.79 |
| 2009-01-06 | -58.79 |
| 2009-01-05 | -58.79 |
| 2009-01-02 | -58.79 |
| 2008-12-31 | -58.79 |
| 2008-12-30 | -58.79 |
| 2008-12-29 | -58.79 |
| 2008-12-24 | -58.79 |
| 2008-12-23 | -58.79 |
| 2008-12-22 | -58.79 |
| 2008-12-19 | -58.79 |
| 2008-12-18 | -62.22 |
| 2008-12-17 | -45.05 |
| 2008-12-16 | -42.99 |
| 2008-12-15 | -41.61 |
| 2008-12-12 | -40.93 |
| 2008-12-11 | -50.54 |
| 2008-12-10 | -58.79 |
| 2008-12-09 | -64.28 |
| 2008-12-08 | -64.28 |
| 2008-12-05 | -64.28 |
| 2008-12-04 | -64.28 |
| 2008-12-03 | -64.97 |
| 2008-12-02 | -64.97 |
| 2008-12-01 | -55.35 |
| 2008-11-28 | -55.35 |
| 2008-11-27 | -55.35 |
| 2008-11-26 | -57.41 |
| 2008-11-25 | -57.41 |
| 2008-11-24 | -57.41 |
| 2008-11-21 | -60.16 |
| 2008-11-20 | -62.22 |
| 2008-11-19 | -62.91 |
| 2008-11-18 | -62.91 |
| 2008-11-17 | -62.91 |
| 2008-11-14 | -64.97 |
| 2008-11-13 | -55.35 |
| 2008-11-12 | -55.35 |
| 2008-11-11 | -55.35 |
| 2008-11-10 | -58.79 |
| 2008-11-07 | -49.86 |
| 2008-11-06 | -55.35 |
| 2008-11-05 | -51.92 |
| 2008-11-04 | -39.55 |
| 2008-11-03 | -39.55 |
| 2008-10-31 | -39.55 |
| 2008-10-30 | -39.55 |
| 2008-10-29 | -39.55 |
| 2008-10-28 | -39.55 |
| 2008-10-27 | -39.55 |
| 2008-10-24 | -39.55 |
| 2008-10-23 | -39.55 |
| 2008-10-22 | -38.18 |
| 2008-10-21 | -38.18 |
| 2008-10-20 | -38.18 |
| 2008-10-17 | -38.18 |
| 2008-10-16 | -38.18 |
| 2008-10-15 | -34.75 |
| 2008-10-14 | -34.75 |
| 2008-10-13 | -34.75 |
| 2008-10-10 | -34.75 |
| 2008-10-09 | -31.31 |
| 2008-10-08 | -31.31 |
| 2008-10-06 | -32.68 |
| 2008-10-03 | -32.68 |
| 2008-10-02 | -32.68 |
| 2008-09-30 | -32.00 |
| 2008-09-29 | -38.18 |
| 2008-09-26 | -38.18 |
| 2008-09-25 | -38.18 |
| 2008-09-24 | -29.94 |
| 2008-09-23 | -28.56 |
| 2008-09-22 | -31.31 |
| 2008-09-19 | -31.31 |
| 2008-09-18 | -31.31 |
| 2008-09-17 | -31.31 |
| 2008-09-16 | -25.82 |
| 2008-09-12 | -25.82 |
| 2008-09-11 | -25.13 |
| 2008-09-10 | -25.13 |
| 2008-09-09 | -25.13 |
| 2008-09-08 | -25.13 |
| 2008-09-05 | -25.13 |
| 2008-09-04 | -25.13 |
| 2008-09-03 | -25.13 |
| 2008-09-02 | -24.44 |
| 2008-09-01 | -24.44 |
| 2008-08-29 | -24.44 |
| 2008-08-28 | -24.44 |
| 2008-08-27 | -24.44 |
| 2008-08-26 | -24.44 |
| 2008-08-25 | -24.44 |
| 2008-08-21 | -24.44 |
| 2008-08-20 | -24.44 |
| 2008-08-19 | -24.44 |
| 2008-08-18 | -24.44 |
| 2008-08-15 | -24.44 |
| 2008-08-14 | -24.44 |
| 2008-08-13 | -24.44 |
| 2008-08-12 | -24.44 |
| 2008-08-11 | -24.44 |
| 2008-08-08 | -24.44 |
| 2008-08-07 | -24.44 |
| 2008-08-05 | -24.44 |
| 2008-08-04 | -24.44 |
| 2008-08-01 | -22.38 |
| 2008-07-31 | -22.38 |
| 2008-07-30 | -22.38 |
| 2008-07-29 | -22.38 |
| 2008-07-28 | -22.38 |
| 2008-07-25 | -22.38 |
| 2008-07-24 | -22.38 |
| 2008-07-23 | -22.38 |
| 2008-07-22 | -21.01 |
| 2008-07-21 | -21.01 |
| 2008-07-18 | -21.01 |
| 2008-07-17 | -21.01 |
| 2008-07-16 | -21.01 |
| 2008-07-15 | -21.01 |
| 2008-07-14 | -21.01 |
| 2008-07-11 | -24.44 |
| 2008-07-10 | -24.44 |
| 2008-07-09 | -24.44 |
| 2008-07-08 | -24.44 |
| 2008-07-07 | -26.50 |
| 2008-07-04 | -26.50 |
| 2008-07-03 | -24.44 |
| 2008-07-02 | -21.01 |
| 2008-06-30 | -20.32 |
| 2008-06-27 | -19.63 |
| 2008-06-26 | -19.63 |
| 2008-06-25 | -19.63 |
| 2008-06-24 | -19.63 |
| 2008-06-23 | -19.63 |
| 2008-06-20 | -19.63 |
| 2008-06-19 | -19.63 |
| 2008-06-18 | -23.07 |
| 2008-06-17 | -23.07 |
| 2008-06-16 | -23.07 |
| 2008-06-13 | -23.07 |
| 2008-06-12 | -21.69 |
| 2008-06-11 | -21.69 |
| 2008-06-10 | -21.01 |
| 2008-06-06 | -21.69 |
| 2008-06-05 | -21.01 |
| 2008-06-04 | -21.01 |
| 2008-06-03 | -21.01 |
| 2008-06-02 | -21.01 |
| 2008-05-30 | -21.01 |
| 2008-05-29 | -17.57 |
| 2008-05-28 | -22.38 |
| 2008-05-27 | -19.63 |
| 2008-05-26 | -21.01 |
| 2008-05-23 | -21.01 |
| 2008-05-22 | -21.01 |
| 2008-05-21 | -16.20 |
| 2008-05-20 | -16.20 |
| 2008-05-19 | -16.20 |
| 2008-05-16 | -16.20 |
| 2008-05-15 | -16.89 |
| 2008-05-14 | -14.83 |
| 2008-05-13 | -12.08 |
| 2008-05-09 | -21.01 |
| 2008-05-08 | -23.76 |
| 2008-05-07 | -24.15 |
| 2008-05-06 | -24.81 |
| 2008-05-05 | -24.81 |
| 2008-05-02 | -25.46 |
| 2008-04-30 | -22.84 |
| 2008-04-29 | -22.84 |
| 2008-04-28 | -22.84 |
| 2008-04-25 | -26.11 |
| 2008-04-24 | -24.81 |
| 2008-04-23 | -24.15 |
| 2008-04-22 | -24.15 |
| 2008-04-21 | -26.11 |
| 2008-04-18 | -24.15 |
| 2008-04-17 | -24.81 |
| 2008-04-16 | -26.11 |
| 2008-04-15 | -24.15 |
| 2008-04-14 | -24.81 |
| 2008-04-11 | -24.81 |
| 2008-04-10 | -24.15 |
| 2008-04-09 | -24.15 |
| 2008-04-08 | -24.15 |
| 2008-04-07 | -24.15 |
| 2008-04-03 | -24.15 |
| 2008-04-02 | -24.15 |
| 2008-04-01 | -24.15 |
| 2008-03-31 | -24.81 |
| 2008-03-28 | -24.81 |
| 2008-03-27 | -24.81 |
| 2008-03-26 | -28.08 |
| 2008-03-25 | -26.77 |
| 2008-03-20 | -24.81 |
| 2008-03-19 | -23.50 |
| 2008-03-18 | -24.81 |
| 2008-03-17 | -24.81 |
| 2008-03-14 | -25.46 |
| 2008-03-13 | -25.46 |
| 2008-03-12 | -25.46 |
| 2008-03-11 | -24.81 |
| 2008-03-10 | -26.77 |
| 2008-03-07 | -26.77 |
| 2008-03-06 | -26.77 |
| 2008-03-05 | -26.77 |
| 2008-03-04 | -26.77 |
| 2008-03-03 | -24.15 |
| 2008-02-29 | -26.77 |
| 2008-02-28 | -24.81 |
| 2008-02-27 | -24.81 |
| 2008-02-26 | -24.15 |
| 2008-02-25 | -24.15 |
| 2008-02-22 | -24.81 |
| 2008-02-21 | -25.46 |
| 2008-02-20 | -24.15 |
| 2008-02-19 | -24.81 |
| 2008-02-18 | -24.81 |
| 2008-02-15 | -24.81 |
| 2008-02-14 | -24.15 |
| 2008-02-13 | -24.15 |
| 2008-02-12 | -25.46 |
| 2008-02-11 | -25.46 |
| 2008-02-06 | -25.46 |
| 2008-02-05 | -25.46 |
| 2008-02-04 | -27.42 |
| 2008-02-01 | -28.08 |
| 2008-01-31 | -24.81 |
| 2008-01-30 | -24.81 |
| 2008-01-29 | -24.81 |
| 2008-01-28 | -26.77 |
| 2008-01-25 | -24.81 |
| 2008-01-24 | -24.81 |
| 2008-01-23 | -24.81 |
| 2008-01-22 | -24.81 |
| 2008-01-21 | -24.81 |
| 2008-01-18 | -25.46 |
| 2008-01-17 | -25.46 |
| 2008-01-16 | -25.46 |
| 2008-01-15 | -25.46 |
| 2008-01-14 | -24.81 |
| 2008-01-11 | -24.81 |
| 2008-01-10 | -24.15 |
| 2008-01-09 | -25.46 |
| 2008-01-08 | -25.46 |
| 2008-01-07 | -26.77 |
| 2008-01-04 | -24.81 |
| 2008-01-03 | -25.46 |
| 2008-01-02 | -28.08 |
| 2007-12-31 | -28.08 |
| 2007-12-28 | -26.77 |
| 2007-12-27 | -26.77 |
| 2007-12-24 | -27.42 |
| 2007-12-21 | -27.42 |
| 2007-12-20 | -26.77 |
| 2007-12-19 | -25.46 |
| 2007-12-18 | -25.46 |
| 2007-12-17 | -25.46 |
| 2007-12-14 | -24.81 |
| 2007-12-13 | -25.46 |
| 2007-12-12 | -25.46 |
| 2007-12-11 | -25.46 |
| 2007-12-10 | -25.46 |
| 2007-12-07 | -24.81 |
| 2007-12-06 | -24.81 |
| 2007-12-05 | -26.11 |
| 2007-12-04 | -25.46 |
| 2007-12-03 | -27.42 |
| 2007-11-30 | -27.42 |
| 2007-11-29 | -27.42 |
| 2007-11-28 | -27.42 |
| 2007-11-27 | -27.42 |
| 2007-11-26 | -25.46 |
| 2007-11-23 | -24.81 |
| 2007-11-22 | -26.77 |
| 2007-11-21 | -26.11 |
| 2007-11-20 | -28.08 |
| 2007-11-19 | -26.11 |
| 2007-11-16 | -25.46 |
| 2007-11-15 | -25.46 |
| 2007-11-14 | -25.46 |
| 2007-11-13 | -25.46 |
| 2007-11-12 | -24.81 |
| 2007-11-09 | -24.15 |
| 2007-11-08 | -26.11 |
| 2007-11-07 | -24.81 |
| 2007-11-06 | -24.81 |
| 2007-11-05 | -26.77 |
| 2007-11-02 | -26.77 |
| 2007-11-01 | -25.46 |
| 2007-10-31 | -28.08 |
| 2007-10-30 | -26.11 |
| 2007-10-29 | -26.77 |
| 2007-10-26 | -26.77 |
| 2007-10-25 | -26.11 |
| 2007-10-24 | -26.77 |
| 2007-10-23 | -26.77 |
| 2007-10-22 | -26.77 |
| 2007-10-18 | -25.46 |
| 2007-10-17 | -26.11 |
| 2007-10-16 | -26.77 |
| 2007-10-15 | -26.77 |
| 2007-10-12 | -26.77 |
| 2007-10-11 | -26.11 |
| 2007-10-10 | -26.11 |
| 2007-10-09 | -26.11 |
| 2007-10-08 | -27.42 |
| 2007-10-05 | -26.77 |
| 2007-10-04 | -26.77 |
| 2007-10-03 | -28.08 |
| 2007-10-02 | -30.04 |
| 2007-09-28 | -24.81 |
| 2007-09-27 | -24.81 |
| 2007-09-25 | -25.46 |
| 2007-09-24 | -27.42 |
| 2007-09-21 | -24.15 |
| 2007-09-20 | -22.84 |
| 2007-09-19 | -22.84 |
| 2007-09-18 | -25.46 |
| 2007-09-17 | -26.77 |
| 2007-09-14 | -26.77 |
| 2007-09-13 | -28.08 |
| 2007-09-12 | -26.77 |
| 2007-09-11 | -26.11 |
| 2007-09-10 | -26.11 |
| 2007-09-07 | -28.73 |
| 2007-09-06 | -26.77 |
| 2007-09-05 | -28.08 |
| 2007-09-04 | -29.38 |
| 2007-09-03 | -32.65 |
| 2007-08-31 | -31.34 |
| 2007-08-30 | -26.11 |
| 2007-08-29 | -28.73 |
| 2007-08-28 | -26.77 |
| 2007-08-27 | -29.38 |
| 2007-08-24 | -27.42 |
| 2007-08-23 | -26.11 |
| 2007-08-22 | -31.34 |
| 2007-08-21 | -37.88 |
| 2007-08-20 | -37.88 |
| 2007-08-17 | -43.11 |
| 2007-08-16 | -37.88 |
| 2007-08-15 | -31.34 |
| 2007-08-14 | -28.08 |
| 2007-08-13 | -28.08 |
| 2007-08-10 | -31.34 |
| 2007-08-09 | -31.34 |
| 2007-08-08 | -32.65 |
| 2007-08-07 | -32.65 |
| 2007-08-06 | -30.04 |
| 2007-08-03 | -28.08 |
| 2007-08-02 | -27.42 |
| 2007-08-01 | -27.42 |
| 2007-07-31 | -25.46 |
| 2007-07-30 | -26.77 |
| 2007-07-27 | -24.15 |
| 2007-07-26 | -23.50 |
| 2007-07-25 | -26.11 |
| 2007-07-24 | -26.11 |
| 2007-07-23 | -24.81 |
| 2007-07-20 | -22.19 |
| 2007-07-19 | -24.15 |
| 2007-07-18 | -22.84 |
| 2007-07-17 | -21.54 |
| 2007-07-16 | -22.84 |
| 2007-07-13 | -16.31 |
| 2007-07-12 | -18.92 |
| 2007-07-11 | -22.84 |
| 2007-07-10 | -25.46 |
| 2007-07-09 | -22.84 |
| 2007-07-06 | -21.54 |
| 2007-07-05 | -19.57 |
| 2007-07-04 | -18.27 |
| 2007-07-03 | -18.27 |
| 2007-06-29 | -18.27 |
| 2007-06-28 | -17.61 |
| 2007-06-27 | -17.61 |
| 2007-06-26 | -18.27 |
| 2007-06-25 | -16.96 |
| 2007-06-22 | -15.65 |
| 2007-06-21 | -15.65 |
| 2007-06-20 | -15.00 |
| 2007-06-18 | -15.00 |
| 2007-06-15 | -10.42 |
| 2007-06-14 | -9.77 |
| 2007-06-13 | -11.07 |
| 2007-06-12 | -12.38 |
| 2007-06-11 | -9.11 |
| 2007-06-08 | -11.73 |
| 2007-06-07 | -11.73 |
| 2007-06-06 | -16.31 |
| 2007-06-05 | -20.88 |
| 2007-06-04 | -20.23 |
| 2007-06-01 | -16.96 |
| 2007-05-31 | -15.65 |
| 2007-05-30 | -18.27 |
| 2007-05-29 | -14.34 |
| 2007-05-28 | -12.38 |
| 2007-05-25 | -10.42 |
| 2007-05-23 | -15.65 |
| 2007-05-22 | -22.84 |
| 2007-05-21 | -25.46 |
| 2007-05-18 | -30.04 |
| 2007-05-17 | -28.73 |
| 2007-05-16 | -27.42 |
| 2007-05-15 | -30.04 |
| 2007-05-14 | -27.42 |
| 2007-05-11 | -32.65 |
| 2007-05-10 | -35.27 |
| 2007-05-09 | -36.58 |
| 2007-05-08 | -36.58 |
| 2007-05-07 | -34.61 |
| 2007-05-04 | -36.58 |
| 2007-05-03 | -35.27 |
| 2007-05-02 | -34.61 |
| 2007-04-30 | -35.27 |
| 2007-04-27 | -37.23 |
| 2007-04-26 | -34.61 |
| 2007-04-25 | -37.27 |
| 2007-04-24 | -34.16 |
| 2007-04-23 | -32.92 |
| 2007-04-20 | -37.27 |
| 2007-04-19 | -42.24 |
| 2007-04-18 | -45.96 |
| 2007-04-17 | -45.96 |
| 2007-04-16 | -47.83 |
| 2007-04-13 | -45.96 |
| 2007-04-12 | -45.96 |
| 2007-04-11 | -46.58 |
| 2007-04-10 | -46.58 |
| 2007-04-04 | -47.20 |
| 2007-04-03 | -45.34 |
| 2007-04-02 | -47.20 |
| 2007-03-30 | -45.34 |
| 2007-03-29 | -45.96 |
| 2007-03-28 | -44.10 |
| 2007-03-27 | -44.10 |
| 2007-03-26 | -44.72 |
| 2007-03-23 | -44.10 |
| 2007-03-22 | -47.20 |
| 2007-03-21 | -50.31 |
| 2007-03-20 | -49.07 |
| 2007-03-19 | -50.31 |
| 2007-03-16 | -51.55 |
| 2007-03-15 | -52.80 |
| 2007-03-14 | -53.42 |
| 2007-03-13 | -53.42 |
| 2007-03-12 | -52.17 |
| 2007-03-09 | -53.42 |
| 2007-03-08 | -54.04 |
| 2007-03-07 | -54.04 |
| 2007-03-06 | -52.80 |
| 2007-03-05 | -55.90 |
| 2007-03-02 | -53.42 |
| 2007-03-01 | -53.42 |
| 2007-02-28 | -53.42 |
| 2007-02-27 | -47.20 |
| 2007-02-26 | -47.20 |
| 2007-02-23 | -45.96 |
| 2007-02-22 | -45.34 |
| 2007-02-21 | -47.83 |
| 2007-02-16 | -50.31 |
| 2007-02-15 | -50.31 |
| 2007-02-14 | -48.45 |
| 2007-02-13 | -48.45 |
| 2007-02-12 | -50.31 |
| 2007-02-09 | -47.20 |
| 2007-02-08 | -47.20 |
| 2007-02-07 | -45.34 |
| 2007-02-06 | -45.34 |
| 2007-02-05 | -44.72 |
| 2007-02-02 | -44.10 |
| 2007-02-01 | -44.10 |
| 2007-01-31 | -45.96 |
| 2007-01-30 | -48.45 |
| 2007-01-29 | -48.45 |
| 2007-01-26 | -47.20 |
| 2007-01-25 | -45.96 |
| 2007-01-24 | -39.13 |
| 2007-01-23 | -41.61 |
| 2007-01-22 | -45.96 |
| 2007-01-19 | -52.17 |
| 2007-01-18 | -52.80 |
| 2007-01-17 | -53.42 |
| 2007-01-16 | -54.66 |
| 2007-01-15 | -54.66 |
| 2007-01-12 | -54.04 |
| 2007-01-11 | -54.66 |
| 2007-01-10 | -53.42 |
| 2007-01-09 | -51.55 |
| 2007-01-08 | -54.66 |
| 2007-01-05 | -53.42 |
| 2007-01-04 | -53.42 |
| 2007-01-03 | -53.42 |
| 2007-01-02 | -53.42 |
| 2006-12-29 | -53.42 |
| 2006-12-28 | -57.76 |
| 2006-12-27 | -56.52 |
| 2006-12-22 | -56.52 |
| 2006-12-21 | -56.52 |
| 2006-12-20 | -57.76 |
| 2006-12-19 | -56.52 |
| 2006-12-18 | -60.25 |
| 2006-12-15 | -57.76 |
| 2006-12-14 | -55.90 |
| 2006-12-13 | -55.90 |
| 2006-12-12 | -57.76 |
| 2006-12-11 | -57.76 |
| 2006-12-08 | -57.76 |
| 2006-12-07 | -56.52 |
| 2006-12-06 | -55.28 |
| 2006-12-05 | -55.28 |
| 2006-12-04 | -57.14 |
| 2006-12-01 | -54.66 |
| 2006-11-30 | -53.42 |
| 2006-11-29 | -55.28 |
| 2006-11-28 | -57.76 |
| 2006-11-27 | -57.76 |
| 2006-11-24 | -56.52 |
| 2006-11-23 | -58.39 |
| 2006-11-22 | -58.39 |
| 2006-11-21 | -59.01 |
| 2006-11-20 | -58.39 |
| 2006-11-17 | -58.39 |
| 2006-11-16 | -57.14 |
| 2006-11-15 | -55.90 |
| 2006-11-14 | -56.52 |
| 2006-11-13 | -54.04 |
| 2006-11-10 | -53.42 |
| 2006-11-09 | -53.42 |
| 2006-11-08 | -51.55 |
| 2006-11-07 | -50.31 |
| 2006-11-06 | -52.80 |
| 2006-11-03 | -51.55 |
| 2006-11-02 | -51.55 |
| 2006-11-01 | -52.17 |
| 2006-10-31 | -52.80 |
| 2006-10-27 | -49.69 |
| 2006-10-26 | -50.31 |
| 2006-10-25 | -48.45 |
| 2006-10-24 | -49.07 |
| 2006-10-23 | -50.31 |
| 2006-10-20 | -49.69 |
| 2006-10-19 | -50.93 |
| 2006-10-18 | -52.80 |
| 2006-10-17 | -52.80 |
| 2006-10-16 | -52.17 |
| 2006-10-13 | -56.52 |
| 2006-10-12 | -57.76 |
| 2006-10-11 | -57.14 |
| 2006-10-10 | -57.14 |
| 2006-10-09 | -56.52 |
| 2006-10-06 | -55.90 |
| 2006-10-05 | -54.04 |
| 2006-10-04 | -54.66 |
| 2006-10-03 | -53.42 |
| 2006-09-29 | -53.42 |
| 2006-09-28 | -53.42 |
| 2006-09-27 | -54.04 |
| 2006-09-26 | -54.66 |
| 2006-09-25 | -54.04 |
| 2006-09-22 | -53.42 |
| 2006-09-21 | -53.42 |
| 2006-09-20 | -54.66 |
| 2006-09-19 | -54.04 |
| 2006-09-18 | -54.66 |
| 2006-09-15 | -54.04 |
| 2006-09-14 | -51.55 |
| 2006-09-13 | -51.55 |
| 2006-09-12 | -53.42 |
| 2006-09-11 | -54.04 |
| 2006-09-08 | -54.04 |
| 2006-09-07 | -53.42 |
| 2006-09-06 | -53.42 |
| 2006-09-05 | -53.42 |
| 2006-09-04 | -54.66 |
| 2006-09-01 | -54.66 |
| 2006-08-31 | -54.04 |
| 2006-08-30 | -50.31 |
| 2006-08-29 | -46.58 |
| 2006-08-28 | -45.34 |
| 2006-08-25 | -42.24 |
| 2006-08-24 | -47.20 |
| 2006-08-23 | -50.31 |
| 2006-08-22 | -47.20 |
| 2006-08-21 | -47.83 |
| 2006-08-18 | -45.34 |
| 2006-08-17 | -45.34 |
| 2006-08-16 | -40.99 |
| 2006-08-15 | -38.51 |
| 2006-08-14 | -32.30 |
| 2006-08-11 | -27.95 |
| 2006-08-10 | -31.68 |
| 2006-08-09 | -29.81 |
| 2006-08-08 | -29.81 |
| 2006-08-07 | -28.57 |
| 2006-08-04 | -27.95 |
| 2006-08-03 | -26.71 |
| 2006-08-02 | -26.71 |
| 2006-08-01 | -25.47 |
| 2006-07-31 | -31.06 |
| 2006-07-28 | -36.65 |
| 2006-07-27 | -36.65 |
| 2006-07-26 | -36.02 |
| 2006-07-25 | -32.92 |
| 2006-07-24 | -29.81 |
| 2006-07-21 | -29.19 |
| 2006-07-20 | -28.57 |
| 2006-07-19 | -27.33 |
| 2006-07-18 | -27.33 |
| 2006-07-17 | -26.71 |
| 2006-07-14 | -26.71 |
| 2006-07-13 | -26.09 |
| 2006-07-12 | -22.98 |
| 2006-07-11 | -26.09 |
| 2006-07-10 | -26.09 |
| 2006-07-07 | -26.09 |
| 2006-07-06 | -24.84 |
| 2006-07-05 | -24.22 |
| 2006-07-04 | -24.22 |
| 2006-07-03 | -21.74 |
| 2006-06-30 | -19.88 |
| 2006-06-29 | -22.98 |
| 2006-06-28 | -25.47 |
| 2006-06-27 | -25.47 |
| 2006-06-26 | -25.47 |
| 2006-06-23 | -29.19 |
| 2006-06-22 | -26.09 |
| 2006-06-21 | -26.71 |
| 2006-06-20 | -26.71 |
| 2006-06-19 | -22.98 |
| 2006-06-16 | -21.12 |
| 2006-06-15 | -26.71 |
| 2006-06-14 | -24.22 |
| 2006-06-13 | -23.60 |
| 2006-06-12 | -18.01 |
| 2006-06-09 | -17.39 |
| 2006-06-08 | -17.39 |
| 2006-06-07 | -16.15 |
| 2006-06-06 | -14.91 |
| 2006-06-05 | -14.91 |
| 2006-06-02 | -17.39 |
| 2006-06-01 | -16.15 |
| 2006-05-30 | -15.53 |
| 2006-05-29 | -11.18 |
| 2006-05-26 | -9.94 |
| 2006-05-25 | -10.56 |
| 2006-05-24 | -6.83 |
| 2006-05-23 | -8.70 |
| 2006-05-22 | -5.59 |
| 2006-05-19 | 11.18 |
| 2006-05-18 | 13.04 |
| 2006-05-17 | 7.45 |
| 2006-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy