Zhejiang Shibao Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 5.230 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 5.250 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 73,915,320 | 1,010,000 | 34.10 | 216,785,000 | 385,098,817 | 5.210 | 2025-08-12 |
| 4 | 2025-08-13 | 72,905,320 | -1,254,000 | 33.63 | 216,785,000 | 382,023,877 | 5.240 | 2025-08-11 |
| 5 | 2025-08-12 | 74,159,320 | 780,000 | 34.21 | 216,785,000 | 375,987,752 | 5.070 | 2025-08-08 |
| 6 | 2025-08-11 | 73,379,320 | 452,000 | 33.85 | 216,785,000 | 379,371,084 | 5.170 | 2025-08-07 |
| 7 | 2025-08-08 | 72,927,320 | -56,000 | 33.64 | 216,785,000 | 382,868,430 | 5.250 | 2025-08-06 |
| 8 | 2025-08-07 | 72,983,320 | -1,024,000 | 33.67 | 216,785,000 | 383,162,430 | 5.250 | 2025-08-05 |
| 9 | 2025-08-06 | 74,007,320 | -320,000 | 34.14 | 216,785,000 | 384,097,991 | 5.190 | 2025-08-04 |
| 10 | 2025-08-05 | 74,327,320 | -556,000 | 34.29 | 216,785,000 | 377,582,786 | 5.080 | 2025-08-01 |
| 11 | 2025-08-04 | 74,883,320 | -338,000 | 34.54 | 216,785,000 | 387,895,598 | 5.180 | 2025-07-31 |
| 12 | 2025-08-01 | 75,221,320 | -542,000 | 34.70 | 216,785,000 | 400,177,422 | 5.320 | 2025-07-30 |
| 13 | 2025-07-31 | 75,763,320 | 604,000 | 34.95 | 216,785,000 | 403,060,862 | 5.320 | 2025-07-29 |
| 14 | 2025-07-30 | 75,159,320 | 4,538,000 | 34.67 | 216,785,000 | 405,860,328 | 5.400 | 2025-07-28 |
| 15 | 2025-07-29 | 70,621,320 | -406,000 | 32.58 | 216,785,000 | 403,953,950 | 5.720 | 2025-07-25 |
| 16 | 2025-07-28 | 71,027,320 | -230,000 | 32.76 | 216,785,000 | 419,061,188 | 5.900 | 2025-07-24 |
| 17 | 2025-07-25 | 71,257,320 | -3,602,680 | 32.87 | 216,785,000 | 417,567,895 | 5.860 | 2025-07-23 |
| 18 | 2025-07-24 | 74,860,000 | 1,160,000 | 34.53 | 216,785,000 | 457,394,600 | 6.110 | 2025-07-22 |
| 19 | 2025-07-23 | 73,700,000 | 502,000 | 34.00 | 216,785,000 | 438,515,000 | 5.950 | 2025-07-21 |
| 20 | 2025-07-22 | 73,198,000 | -764,000 | 33.77 | 216,785,000 | 415,032,660 | 5.670 | 2025-07-18 |
| 21 | 2025-07-21 | 73,962,000 | -2,248,000 | 34.12 | 216,785,000 | 416,406,060 | 5.630 | 2025-07-17 |
| 22 | 2025-07-18 | 76,210,000 | -888,000 | 35.15 | 216,785,000 | 416,868,700 | 5.470 | 2025-07-16 |
| 23 | 2025-07-17 | 77,098,000 | -1,506,000 | 35.56 | 216,785,000 | 405,535,480 | 5.260 | 2025-07-15 |
| 24 | 2025-07-16 | 78,604,000 | 210,000 | 36.26 | 216,785,000 | 445,684,680 | 5.670 | 2025-07-14 |
| 25 | 2025-07-15 | 78,394,000 | -786,000 | 36.16 | 216,785,000 | 441,358,220 | 5.630 | 2025-07-11 |
| 26 | 2025-07-14 | 79,180,000 | 510,000 | 36.52 | 216,785,000 | 434,698,200 | 5.490 | 2025-07-10 |
| 27 | 2025-07-11 | 78,670,000 | -614,000 | 36.29 | 216,785,000 | 435,045,100 | 5.530 | 2025-07-09 |
| 28 | 2025-07-10 | 79,284,000 | -190,000 | 36.57 | 216,785,000 | 432,097,800 | 5.450 | 2025-07-08 |
| 29 | 2025-07-09 | 79,474,000 | -788,000 | 36.66 | 216,785,000 | 423,596,420 | 5.330 | 2025-07-07 |
| 30 | 2025-07-08 | 80,262,000 | -696,000 | 37.02 | 216,785,000 | 436,625,280 | 5.440 | 2025-07-04 |
| 31 | 2025-07-07 | 80,958,000 | -1,468,000 | 37.34 | 216,785,000 | 441,221,100 | 5.450 | 2025-07-03 |
| 32 | 2025-07-04 | 82,426,000 | -3,484,000 | 38.02 | 216,785,000 | 440,979,100 | 5.350 | 2025-07-02 |
| 33 | 2025-07-03 | 85,910,000 | -2,850,000 | 39.63 | 216,785,000 | 463,914,000 | 5.400 | 2025-06-30 |
| 34 | 2025-07-02 | 88,760,000 | 1,158,000 | 40.94 | 216,785,000 | 463,327,200 | 5.220 | 2025-06-27 |
| 35 | 2025-06-30 | 87,602,000 | -3,590,000 | 40.41 | 216,785,000 | 452,902,340 | 5.170 | 2025-06-26 |
| 36 | 2025-06-27 | 91,192,000 | 6,494,000 | 42.07 | 216,785,000 | 507,939,440 | 5.570 | 2025-06-25 |
| 37 | 2025-06-26 | 84,698,000 | 14,484,000 | 39.07 | 216,785,000 | 536,985,320 | 6.340 | 2025-06-24 |
| 38 | 2025-06-25 | 70,214,000 | 298,000 | 32.39 | 216,785,000 | 340,537,900 | 4.850 | 2025-06-23 |
| 39 | 2025-06-24 | 69,916,000 | -306,000 | 32.25 | 216,785,000 | 327,906,040 | 4.690 | 2025-06-20 |
| 40 | 2025-06-23 | 70,222,000 | -258,000 | 32.39 | 216,785,000 | 333,554,500 | 4.750 | 2025-06-19 |
| 41 | 2025-06-20 | 70,480,000 | -246,000 | 32.51 | 216,785,000 | 341,123,200 | 4.840 | 2025-06-18 |
| 42 | 2025-06-19 | 70,726,000 | -750,000 | 32.62 | 216,785,000 | 350,800,960 | 4.960 | 2025-06-17 |
| 43 | 2025-06-18 | 71,476,000 | 1,336,000 | 32.97 | 216,785,000 | 333,078,160 | 4.660 | 2025-06-16 |
| 44 | 2025-06-17 | 70,140,000 | -244,000 | 32.35 | 216,785,000 | 312,824,400 | 4.460 | 2025-06-13 |
| 45 | 2025-06-16 | 70,384,000 | -594,000 | 32.47 | 216,785,000 | 332,916,320 | 4.730 | 2025-06-12 |
| 46 | 2025-06-13 | 70,978,000 | 3,122,000 | 32.74 | 216,785,000 | 342,113,960 | 4.820 | 2025-06-11 |
| 47 | 2025-06-12 | 67,856,000 | -3,616,000 | 31.30 | 216,785,000 | 315,530,400 | 4.650 | 2025-06-10 |
| 48 | 2025-06-11 | 71,472,000 | -1,972,000 | 32.97 | 216,785,000 | 353,786,400 | 4.950 | 2025-06-09 |
| 49 | 2025-06-10 | 73,444,000 | 786,000 | 33.88 | 216,785,000 | 359,875,600 | 4.900 | 2025-06-06 |
| 50 | 2025-06-09 | 72,658,000 | -1,542,000 | 33.52 | 216,785,000 | 387,267,140 | 5.330 | 2025-06-05 |
| 51 | 2025-06-06 | 74,200,000 | 122,000 | 34.23 | 216,785,000 | 385,840,000 | 5.200 | 2025-06-04 |
| 52 | 2025-06-05 | 74,078,000 | -390,000 | 34.17 | 216,785,000 | 383,724,040 | 5.180 | 2025-06-03 |
| 53 | 2025-06-03 | 74,468,000 | 4,380,000 | 34.35 | 216,785,000 | 382,765,520 | 5.140 | 2025-05-30 |
| 54 | 2025-06-02 | 70,088,000 | 1,852,000 | 32.33 | 216,785,000 | 388,988,400 | 5.550 | 2025-05-29 |
| 55 | 2025-05-30 | 68,236,000 | 3,472,000 | 31.48 | 216,785,000 | 350,733,040 | 5.140 | 2025-05-28 |
| 56 | 2025-05-29 | 64,764,000 | -738,000 | 29.87 | 216,785,000 | 332,239,320 | 5.130 | 2025-05-27 |
| 57 | 2025-05-28 | 65,502,000 | -1,806,000 | 30.22 | 216,785,000 | 346,505,580 | 5.290 | 2025-05-26 |
| 58 | 2025-05-27 | 67,308,000 | -3,362,000 | 31.05 | 216,785,000 | 328,463,040 | 4.880 | 2025-05-23 |
| 59 | 2025-05-26 | 70,670,000 | 2,008,000 | 32.60 | 216,785,000 | 316,601,600 | 4.480 | 2025-05-22 |
| 60 | 2025-05-23 | 68,662,000 | 1,826,000 | 31.67 | 216,785,000 | 309,665,620 | 4.510 | 2025-05-21 |
| 61 | 2025-05-22 | 66,836,000 | -2,372,000 | 30.83 | 216,785,000 | 300,093,640 | 4.490 | 2025-05-20 |
| 62 | 2025-05-21 | 69,208,000 | 970,000 | 31.92 | 216,785,000 | 305,207,280 | 4.410 | 2025-05-19 |
| 63 | 2025-05-20 | 68,238,000 | -228,000 | 31.48 | 216,785,000 | 289,329,120 | 4.240 | 2025-05-16 |
| 64 | 2025-05-19 | 68,466,000 | -120,000 | 31.58 | 216,785,000 | 284,133,900 | 4.150 | 2025-05-15 |
| 65 | 2025-05-16 | 68,586,000 | -1,574,000 | 31.64 | 216,785,000 | 298,349,100 | 4.350 | 2025-05-14 |
| 66 | 2025-05-15 | 70,160,000 | 5,966,000 | 32.36 | 216,785,000 | 305,897,600 | 4.360 | 2025-05-13 |
| 67 | 2025-05-14 | 64,194,000 | -940,000 | 29.61 | 216,785,000 | 268,972,860 | 4.190 | 2025-05-12 |
| 68 | 2025-05-13 | 65,134,000 | 1,012,000 | 30.05 | 216,785,000 | 265,746,720 | 4.080 | 2025-05-09 |
| 69 | 2025-05-12 | 64,122,000 | 2,062,000 | 29.58 | 216,785,000 | 260,976,540 | 4.070 | 2025-05-08 |
| 70 | 2025-05-09 | 62,060,000 | 1,046,000 | 28.63 | 216,785,000 | 242,034,000 | 3.900 | 2025-05-07 |
| 71 | 2025-05-08 | 61,014,000 | 3,642,000 | 28.14 | 216,785,000 | 226,361,940 | 3.710 | 2025-05-06 |
| 72 | 2025-05-06 | 57,372,000 | -236,000 | 26.46 | 216,785,000 | 191,048,760 | 3.330 | 2025-04-30 |
| 73 | 2025-05-02 | 57,608,000 | 48,000 | 26.57 | 216,785,000 | 187,802,080 | 3.260 | 2025-04-29 |
| 74 | 2025-04-30 | 57,560,000 | -568,000 | 26.55 | 216,785,000 | 185,343,200 | 3.220 | 2025-04-28 |
| 75 | 2025-04-29 | 58,128,000 | -606,000 | 26.81 | 216,785,000 | 188,916,000 | 3.250 | 2025-04-25 |
| 76 | 2025-04-28 | 58,734,000 | -4,620,000 | 27.09 | 216,785,000 | 192,060,180 | 3.270 | 2025-04-24 |
| 77 | 2025-04-25 | 63,354,000 | 7,688,000 | 29.22 | 216,785,000 | 228,707,940 | 3.610 | 2025-04-23 |
| 78 | 2025-04-24 | 55,666,000 | 290,000 | 25.68 | 216,785,000 | 168,667,980 | 3.030 | 2025-04-22 |
| 79 | 2025-04-23 | 55,376,000 | 26,000 | 25.54 | 216,785,000 | 156,714,080 | 2.830 | 2025-04-17 |
| 80 | 2025-04-22 | 55,350,000 | -208,000 | 25.53 | 216,785,000 | 157,747,500 | 2.850 | 2025-04-16 |
| 81 | 2025-04-17 | 55,558,000 | 378,000 | 25.63 | 216,785,000 | 165,007,260 | 2.970 | 2025-04-15 |
| 82 | 2025-04-16 | 55,180,000 | 140,000 | 25.45 | 216,785,000 | 164,436,400 | 2.980 | 2025-04-14 |
| 83 | 2025-04-15 | 55,040,000 | -352,000 | 25.39 | 216,785,000 | 157,964,800 | 2.870 | 2025-04-11 |
| 84 | 2025-04-14 | 55,392,000 | 16,000 | 25.55 | 216,785,000 | 156,759,360 | 2.830 | 2025-04-10 |
| 85 | 2025-04-11 | 55,376,000 | 278,000 | 25.54 | 216,785,000 | 150,068,960 | 2.710 | 2025-04-09 |
| 86 | 2025-04-10 | 55,098,000 | -1,076,000 | 25.42 | 216,785,000 | 144,907,740 | 2.630 | 2025-04-08 |
| 87 | 2025-04-09 | 56,174,000 | 376,000 | 25.91 | 216,785,000 | 142,681,960 | 2.540 | 2025-04-07 |
| 88 | 2025-04-08 | 55,798,000 | 576,000 | 25.74 | 216,785,000 | 177,437,640 | 3.180 | 2025-04-03 |
| 89 | 2025-04-07 | 55,222,000 | -174,000 | 25.47 | 216,785,000 | 181,680,380 | 3.290 | 2025-04-02 |
| 90 | 2025-04-03 | 55,396,000 | -668,000 | 25.55 | 216,785,000 | 182,806,800 | 3.300 | 2025-04-01 |
| 91 | 2025-04-02 | 56,064,000 | 1,078,000 | 25.86 | 216,785,000 | 187,814,400 | 3.350 | 2025-03-31 |
| 92 | 2025-04-01 | 54,986,000 | 1,770,000 | 25.36 | 216,785,000 | 196,300,020 | 3.570 | 2025-03-28 |
| 93 | 2025-03-31 | 53,216,000 | 374,000 | 24.55 | 216,785,000 | 196,367,040 | 3.690 | 2025-03-27 |
| 94 | 2025-03-28 | 52,842,000 | -426,000 | 24.38 | 216,785,000 | 201,856,440 | 3.820 | 2025-03-26 |
| 95 | 2025-03-27 | 53,268,000 | 98,000 | 24.57 | 216,785,000 | 199,755,000 | 3.750 | 2025-03-25 |
| 96 | 2025-03-26 | 53,170,000 | 50,000 | 24.53 | 216,785,000 | 202,577,700 | 3.810 | 2025-03-24 |
| 97 | 2025-03-25 | 53,120,000 | 2,664,000 | 24.50 | 216,785,000 | 204,512,000 | 3.850 | 2025-03-21 |
| 98 | 2025-03-24 | 50,456,000 | -852,000 | 23.27 | 216,785,000 | 206,869,600 | 4.100 | 2025-03-20 |
| 99 | 2025-03-21 | 51,308,000 | 264,000 | 23.67 | 216,785,000 | 200,101,200 | 3.900 | 2025-03-19 |
| 100 | 2025-03-20 | 51,044,000 | -892,000 | 23.55 | 216,785,000 | 190,904,560 | 3.740 | 2025-03-18 |
| 101 | 2025-03-19 | 51,936,000 | 344,000 | 23.96 | 216,785,000 | 192,163,200 | 3.700 | 2025-03-17 |
| 102 | 2025-03-18 | 51,592,000 | -988,000 | 23.80 | 216,785,000 | 190,374,480 | 3.690 | 2025-03-14 |
| 103 | 2025-03-17 | 52,580,000 | 2,830,000 | 24.25 | 216,785,000 | 186,659,000 | 3.550 | 2025-03-13 |
| 104 | 2025-03-14 | 49,750,000 | -1,570,000 | 22.95 | 216,785,000 | 178,602,500 | 3.590 | 2025-03-12 |
| 105 | 2025-03-13 | 51,320,000 | -220,000 | 23.67 | 216,785,000 | 184,238,800 | 3.590 | 2025-03-11 |
| 106 | 2025-03-12 | 51,540,000 | 1,094,000 | 23.77 | 216,785,000 | 189,667,200 | 3.680 | 2025-03-10 |
| 107 | 2025-03-11 | 50,446,000 | -888,000 | 23.27 | 216,785,000 | 185,136,820 | 3.670 | 2025-03-07 |
| 108 | 2025-03-10 | 51,334,000 | -1,804,000 | 23.68 | 216,785,000 | 183,262,380 | 3.570 | 2025-03-06 |
| 109 | 2025-03-07 | 53,138,000 | -406,000 | 24.51 | 216,785,000 | 184,920,240 | 3.480 | 2025-03-05 |
| 110 | 2025-03-06 | 53,544,000 | -288,000 | 24.70 | 216,785,000 | 184,726,800 | 3.450 | 2025-03-04 |
| 111 | 2025-03-05 | 53,832,000 | -1,166,000 | 24.83 | 216,785,000 | 187,873,680 | 3.490 | 2025-03-03 |
| 112 | 2025-03-04 | 54,998,000 | 3,094,000 | 25.37 | 216,785,000 | 188,093,160 | 3.420 | 2025-02-28 |
| 113 | 2025-03-03 | 51,904,000 | 44,000 | 23.94 | 216,785,000 | 190,487,680 | 3.670 | 2025-02-27 |
| 114 | 2025-02-28 | 51,860,000 | -1,662,000 | 23.92 | 216,785,000 | 188,770,400 | 3.640 | 2025-02-26 |
| 115 | 2025-02-27 | 53,522,000 | 2,954,000 | 24.69 | 216,785,000 | 190,538,320 | 3.560 | 2025-02-25 |
| 116 | 2025-02-26 | 50,568,000 | 1,142,000 | 23.33 | 216,785,000 | 177,999,360 | 3.520 | 2025-02-24 |
| 117 | 2025-02-25 | 49,426,000 | -712,000 | 22.80 | 216,785,000 | 178,922,120 | 3.620 | 2025-02-21 |
| 118 | 2025-02-24 | 50,138,000 | 680,000 | 23.13 | 216,785,000 | 177,488,520 | 3.540 | 2025-02-20 |
| 119 | 2025-02-21 | 49,458,000 | -132,000 | 22.81 | 216,785,000 | 175,081,320 | 3.540 | 2025-02-19 |
| 120 | 2025-02-20 | 49,590,000 | 32,000 | 22.88 | 216,785,000 | 166,126,500 | 3.350 | 2025-02-18 |
| 121 | 2025-02-19 | 49,558,000 | -346,000 | 22.86 | 216,785,000 | 168,001,620 | 3.390 | 2025-02-17 |
| 122 | 2025-02-18 | 49,904,000 | -2,108,000 | 23.02 | 216,785,000 | 168,675,520 | 3.380 | 2025-02-14 |
| 123 | 2025-02-17 | 52,012,000 | -1,068,000 | 23.99 | 216,785,000 | 167,478,640 | 3.220 | 2025-02-13 |
| 124 | 2025-02-14 | 53,080,000 | -58,000 | 24.49 | 216,785,000 | 181,002,800 | 3.410 | 2025-02-12 |
| 125 | 2025-02-13 | 53,138,000 | -594,000 | 24.51 | 216,785,000 | 175,355,400 | 3.300 | 2025-02-11 |
| 126 | 2025-02-12 | 53,732,000 | 1,214,000 | 24.79 | 216,785,000 | 188,062,000 | 3.500 | 2025-02-10 |
| 127 | 2025-02-11 | 52,518,000 | 134,000 | 24.23 | 216,785,000 | 174,884,940 | 3.330 | 2025-02-07 |
| 128 | 2025-02-10 | 52,384,000 | 90,000 | 24.16 | 216,785,000 | 171,295,680 | 3.270 | 2025-02-06 |
| 129 | 2025-02-07 | 52,294,000 | -502,000 | 24.12 | 216,785,000 | 156,882,000 | 3.000 | 2025-02-05 |
| 130 | 2025-02-04 | 52,796,000 | -296,000 | 24.35 | 216,785,000 | 158,388,000 | 3.000 | 2025-01-27 |
| 131 | 2025-02-03 | 53,092,000 | 1,810,000 | 24.49 | 216,785,000 | 156,090,480 | 2.940 | 2025-01-24 |
| 132 | 2025-01-27 | 51,282,000 | 358,000 | 23.66 | 216,785,000 | 147,692,160 | 2.880 | 2025-01-23 |
| 133 | 2025-01-24 | 50,924,000 | 998,000 | 23.49 | 216,785,000 | 145,133,400 | 2.850 | 2025-01-22 |
| 134 | 2025-01-23 | 49,926,000 | -1,454,000 | 23.03 | 216,785,000 | 146,283,180 | 2.930 | 2025-01-21 |
| 135 | 2025-01-22 | 51,380,000 | 56,000 | 23.70 | 216,785,000 | 144,377,800 | 2.810 | 2025-01-20 |
| 136 | 2025-01-21 | 51,324,000 | -428,000 | 23.68 | 216,785,000 | 143,707,200 | 2.800 | 2025-01-17 |
| 137 | 2025-01-20 | 51,752,000 | -124,000 | 23.87 | 216,785,000 | 144,388,080 | 2.790 | 2025-01-16 |
| 138 | 2025-01-17 | 51,876,000 | 2,000 | 23.93 | 216,785,000 | 144,215,280 | 2.780 | 2025-01-15 |
| 139 | 2025-01-16 | 51,874,000 | -440,000 | 23.93 | 216,785,000 | 147,322,160 | 2.840 | 2025-01-14 |
| 140 | 2025-01-15 | 52,314,000 | 492,000 | 24.13 | 216,785,000 | 141,770,940 | 2.710 | 2025-01-13 |
| 141 | 2025-01-14 | 51,822,000 | 1,632,000 | 23.90 | 216,785,000 | 141,474,060 | 2.730 | 2025-01-10 |
| 142 | 2025-01-13 | 50,190,000 | 150,000 | 23.15 | 216,785,000 | 134,509,200 | 2.680 | 2025-01-09 |
| 143 | 2025-01-10 | 50,040,000 | 336,000 | 23.08 | 216,785,000 | 133,606,800 | 2.670 | 2025-01-08 |
| 144 | 2025-01-09 | 49,704,000 | 144,000 | 22.93 | 216,785,000 | 136,188,960 | 2.740 | 2025-01-07 |
| 145 | 2025-01-08 | 49,560,000 | 40,000 | 22.86 | 216,785,000 | 133,812,000 | 2.700 | 2025-01-06 |
| 146 | 2025-01-07 | 49,520,000 | 184,000 | 22.84 | 216,785,000 | 132,713,600 | 2.680 | 2025-01-03 |
| 147 | 2025-01-06 | 49,336,000 | 516,000 | 22.76 | 216,785,000 | 137,154,080 | 2.780 | 2025-01-02 |
| 148 | 2025-01-03 | 48,820,000 | -120,000 | 22.52 | 216,785,000 | 143,530,800 | 2.940 | 2024-12-30 |
| 149 | 2025-01-02 | 48,940,000 | -288,000 | 22.58 | 216,785,000 | 144,373,000 | 2.950 | 2024-12-27 |
| 150 | 2024-12-30 | 49,228,000 | 370,000 | 22.71 | 216,785,000 | 142,268,920 | 2.890 | 2024-12-23 |
| 151 | 2024-12-27 | 48,858,000 | 544,000 | 22.54 | 216,785,000 | 145,108,260 | 2.970 | 2024-12-20 |
| 152 | 2024-12-23 | 48,314,000 | 630,000 | 22.29 | 216,785,000 | 143,975,720 | 2.980 | 2024-12-19 |
| 153 | 2024-12-20 | 47,684,000 | 180,000 | 22.00 | 216,785,000 | 143,052,000 | 3.000 | 2024-12-18 |
| 154 | 2024-12-19 | 47,504,000 | 10,000 | 21.91 | 216,785,000 | 141,561,920 | 2.980 | 2024-12-17 |
| 155 | 2024-12-18 | 47,494,000 | 744,000 | 21.91 | 216,785,000 | 143,431,880 | 3.020 | 2024-12-16 |
| 156 | 2024-12-17 | 46,750,000 | 990,000 | 21.57 | 216,785,000 | 144,925,000 | 3.100 | 2024-12-13 |
| 157 | 2024-12-16 | 45,760,000 | -48,000 | 21.11 | 216,785,000 | 147,804,800 | 3.230 | 2024-12-12 |
| 158 | 2024-12-13 | 45,808,000 | -348,000 | 21.13 | 216,785,000 | 146,585,600 | 3.200 | 2024-12-11 |
| 159 | 2024-12-12 | 46,156,000 | -182,000 | 21.29 | 216,785,000 | 146,314,520 | 3.170 | 2024-12-10 |
| 160 | 2024-12-11 | 46,338,000 | 180,000 | 21.38 | 216,785,000 | 151,061,880 | 3.260 | 2024-12-09 |
| 161 | 2024-12-10 | 46,158,000 | -584,000 | 21.29 | 216,785,000 | 145,859,280 | 3.160 | 2024-12-06 |
| 162 | 2024-12-09 | 46,742,000 | -170,000 | 21.56 | 216,785,000 | 145,367,620 | 3.110 | 2024-12-05 |
| 163 | 2024-12-06 | 46,912,000 | 86,000 | 21.64 | 216,785,000 | 146,365,440 | 3.120 | 2024-12-04 |
| 164 | 2024-12-05 | 46,826,000 | 586,000 | 21.60 | 216,785,000 | 149,374,940 | 3.190 | 2024-12-03 |
| 165 | 2024-12-04 | 46,240,000 | -150,000 | 21.33 | 216,785,000 | 147,505,600 | 3.190 | 2024-12-02 |
| 166 | 2024-12-03 | 46,390,000 | -224,000 | 21.40 | 216,785,000 | 143,345,100 | 3.090 | 2024-11-29 |
| 167 | 2024-12-02 | 46,614,000 | 272,000 | 21.50 | 216,785,000 | 138,909,720 | 2.980 | 2024-11-28 |
| 168 | 2024-11-29 | 46,342,000 | -996,000 | 21.38 | 216,785,000 | 142,269,940 | 3.070 | 2024-11-27 |
| 169 | 2024-11-28 | 47,338,000 | -332,000 | 21.84 | 216,785,000 | 142,960,760 | 3.020 | 2024-11-26 |
| 170 | 2024-11-27 | 47,670,000 | -762,000 | 21.99 | 216,785,000 | 146,823,600 | 3.080 | 2024-11-25 |
| 171 | 2024-11-26 | 48,432,000 | -274,000 | 22.34 | 216,785,000 | 147,233,280 | 3.040 | 2024-11-22 |
| 172 | 2024-11-25 | 48,706,000 | 478,000 | 22.47 | 216,785,000 | 156,833,320 | 3.220 | 2024-11-21 |
| 173 | 2024-11-22 | 48,228,000 | 322,000 | 22.25 | 216,785,000 | 163,010,640 | 3.380 | 2024-11-20 |
| 174 | 2024-11-21 | 47,906,000 | 114,000 | 22.10 | 216,785,000 | 159,047,920 | 3.320 | 2024-11-19 |
| 175 | 2024-11-20 | 47,792,000 | 72,000 | 22.05 | 216,785,000 | 155,801,920 | 3.260 | 2024-11-18 |
| 176 | 2024-11-19 | 47,720,000 | -732,000 | 22.01 | 216,785,000 | 154,135,600 | 3.230 | 2024-11-15 |
| 177 | 2024-11-18 | 48,452,000 | -368,000 | 22.35 | 216,785,000 | 157,469,000 | 3.250 | 2024-11-14 |
| 178 | 2024-11-15 | 48,820,000 | -438,000 | 22.52 | 216,785,000 | 171,846,400 | 3.520 | 2024-11-13 |
| 179 | 2024-11-14 | 49,258,000 | -1,220,000 | 22.72 | 216,785,000 | 177,821,380 | 3.610 | 2024-11-12 |
| 180 | 2024-11-13 | 50,478,000 | -986,000 | 23.28 | 216,785,000 | 190,302,060 | 3.770 | 2024-11-11 |
| 181 | 2024-11-12 | 51,464,000 | -1,462,000 | 23.74 | 216,785,000 | 194,533,920 | 3.780 | 2024-11-08 |
| 182 | 2024-11-11 | 52,926,000 | -1,272,000 | 24.41 | 216,785,000 | 197,943,240 | 3.740 | 2024-11-07 |
| 183 | 2024-11-08 | 54,198,000 | -48,000 | 25.00 | 216,785,000 | 196,738,740 | 3.630 | 2024-11-06 |
| 184 | 2024-11-07 | 54,246,000 | 914,000 | 25.02 | 216,785,000 | 202,880,040 | 3.740 | 2024-11-05 |
| 185 | 2024-11-06 | 53,332,000 | -396,000 | 24.60 | 216,785,000 | 195,195,120 | 3.660 | 2024-11-04 |
| 186 | 2024-11-05 | 53,728,000 | 988,000 | 24.78 | 216,785,000 | 175,690,560 | 3.270 | 2024-11-01 |
| 187 | 2024-11-04 | 52,740,000 | -1,414,000 | 24.33 | 216,785,000 | 180,370,800 | 3.420 | 2024-10-31 |
| 188 | 2024-11-01 | 54,154,000 | 738,000 | 24.98 | 216,785,000 | 180,332,820 | 3.330 | 2024-10-30 |
| 189 | 2024-10-31 | 53,416,000 | -346,000 | 24.64 | 216,785,000 | 175,738,640 | 3.290 | 2024-10-29 |
| 190 | 2024-10-30 | 53,762,000 | 92,000 | 24.80 | 216,785,000 | 182,253,180 | 3.390 | 2024-10-28 |
| 191 | 2024-10-29 | 53,670,000 | 1,538,000 | 24.76 | 216,785,000 | 184,088,100 | 3.430 | 2024-10-25 |
| 192 | 2024-10-28 | 52,132,000 | 2,938,000 | 24.05 | 216,785,000 | 173,078,240 | 3.320 | 2024-10-24 |
| 193 | 2024-10-25 | 49,194,000 | -892,000 | 22.69 | 216,785,000 | 164,307,960 | 3.340 | 2024-10-23 |
| 194 | 2024-10-24 | 50,086,000 | -956,000 | 23.10 | 216,785,000 | 165,283,800 | 3.300 | 2024-10-22 |
| 195 | 2024-10-23 | 51,042,000 | 22,000 | 23.54 | 216,785,000 | 167,417,760 | 3.280 | 2024-10-21 |
| 196 | 2024-10-22 | 51,020,000 | 290,000 | 23.53 | 216,785,000 | 156,631,400 | 3.070 | 2024-10-18 |
| 197 | 2024-10-21 | 50,730,000 | 850,000 | 23.40 | 216,785,000 | 142,551,300 | 2.810 | 2024-10-17 |
| 198 | 2024-10-18 | 49,880,000 | -1,448,000 | 23.01 | 216,785,000 | 145,150,800 | 2.910 | 2024-10-16 |
| 199 | 2024-10-17 | 51,328,000 | -960,000 | 23.68 | 216,785,000 | 148,851,200 | 2.900 | 2024-10-15 |
| 200 | 2024-10-16 | 52,288,000 | 1,384,000 | 24.12 | 216,785,000 | 165,230,080 | 3.160 | 2024-10-14 |
| 201 | 2024-10-15 | 50,904,000 | 320,000 | 23.48 | 216,785,000 | 168,492,240 | 3.310 | 2024-10-10 |
| 202 | 2024-10-14 | 50,584,000 | -2,288,000 | 23.33 | 216,785,000 | 162,374,640 | 3.210 | 2024-10-09 |
| 203 | 2024-10-10 | 52,872,000 | 8,836,000 | 24.39 | 216,785,000 | 195,097,680 | 3.690 | 2024-10-08 |
| 204 | 2024-10-03 | 44,036,000 | 1,280,000 | 20.31 | 216,785,000 | 109,209,280 | 2.480 | 2024-09-30 |
| 205 | 2024-10-02 | 42,756,000 | -1,316,000 | 19.72 | 216,785,000 | 101,331,720 | 2.370 | 2024-09-27 |
| 206 | 2024-09-30 | 44,072,000 | -200,000 | 20.33 | 216,785,000 | 100,924,880 | 2.290 | 2024-09-26 |
| 207 | 2024-09-27 | 44,272,000 | 1,412,000 | 20.42 | 216,785,000 | 99,169,280 | 2.240 | 2024-09-25 |
| 208 | 2024-09-26 | 42,860,000 | 352,000 | 19.77 | 216,785,000 | 94,720,600 | 2.210 | 2024-09-24 |
| 209 | 2024-09-25 | 42,508,000 | -218,000 | 19.61 | 216,785,000 | 90,967,120 | 2.140 | 2024-09-23 |
| 210 | 2024-09-24 | 42,726,000 | -552,000 | 19.71 | 216,785,000 | 89,724,600 | 2.100 | 2024-09-20 |
| 211 | 2024-09-23 | 43,278,000 | -1,180,000 | 19.96 | 216,785,000 | 89,585,460 | 2.070 | 2024-09-19 |
| 212 | 2024-09-17 | 44,458,000 | 820,000 | 20.51 | 216,785,000 | 90,249,740 | 2.030 | 2024-09-13 |
| 213 | 2024-09-16 | 43,638,000 | -94,000 | 20.13 | 216,785,000 | 87,712,380 | 2.010 | 2024-09-12 |
| 214 | 2024-09-13 | 43,732,000 | 150,000 | 20.17 | 216,785,000 | 88,338,640 | 2.020 | 2024-09-11 |
| 215 | 2024-09-12 | 43,582,000 | 334,000 | 20.10 | 216,785,000 | 88,471,460 | 2.030 | 2024-09-10 |
| 216 | 2024-09-11 | 43,248,000 | 570,000 | 19.95 | 216,785,000 | 88,225,920 | 2.040 | 2024-09-09 |
| 217 | 2024-09-10 | 42,678,000 | 390,000 | 19.69 | 216,785,000 | 89,623,800 | 2.100 | 2024-09-05 |
| 218 | 2024-09-09 | 42,288,000 | 38,000 | 19.51 | 216,785,000 | 87,959,040 | 2.080 | 2024-09-04 |
| 219 | 2024-09-05 | 42,250,000 | -166,000 | 19.49 | 216,785,000 | 89,147,500 | 2.110 | 2024-09-03 |
| 220 | 2024-09-04 | 42,416,000 | -92,000 | 19.57 | 216,785,000 | 89,073,600 | 2.100 | 2024-09-02 |
| 221 | 2024-09-03 | 42,508,000 | -348,000 | 19.61 | 216,785,000 | 90,542,040 | 2.130 | 2024-08-30 |
| 222 | 2024-09-02 | 42,856,000 | 124,000 | 19.77 | 216,785,000 | 89,997,600 | 2.100 | 2024-08-29 |
| 223 | 2024-08-30 | 42,732,000 | -276,000 | 19.71 | 216,785,000 | 89,309,880 | 2.090 | 2024-08-28 |
| 224 | 2024-08-29 | 43,008,000 | -344,000 | 19.84 | 216,785,000 | 90,746,880 | 2.110 | 2024-08-27 |
| 225 | 2024-08-28 | 43,352,000 | 378,000 | 20.00 | 216,785,000 | 91,039,200 | 2.100 | 2024-08-26 |
| 226 | 2024-08-27 | 42,974,000 | 36,000 | 19.82 | 216,785,000 | 89,815,660 | 2.090 | 2024-08-23 |
| 227 | 2024-08-26 | 42,938,000 | 762,000 | 19.81 | 216,785,000 | 88,022,900 | 2.050 | 2024-08-22 |
| 228 | 2024-08-23 | 42,176,000 | 264,000 | 19.46 | 216,785,000 | 86,882,560 | 2.060 | 2024-08-21 |
| 229 | 2024-08-22 | 41,912,000 | -90,000 | 19.33 | 216,785,000 | 87,596,080 | 2.090 | 2024-08-20 |
| 230 | 2024-08-21 | 42,002,000 | -304,000 | 19.37 | 216,785,000 | 89,044,240 | 2.120 | 2024-08-19 |
| 231 | 2024-08-20 | 42,306,000 | 112,000 | 19.52 | 216,785,000 | 88,842,600 | 2.100 | 2024-08-16 |
| 232 | 2024-08-19 | 42,194,000 | -318,000 | 19.46 | 216,785,000 | 88,185,460 | 2.090 | 2024-08-15 |
| 233 | 2024-08-16 | 42,512,000 | -300,000 | 19.61 | 216,785,000 | 88,424,960 | 2.080 | 2024-08-14 |
| 234 | 2024-08-15 | 42,812,000 | -416,000 | 19.75 | 216,785,000 | 89,905,200 | 2.100 | 2024-08-13 |
| 235 | 2024-08-14 | 43,228,000 | -46,000 | 19.94 | 216,785,000 | 89,481,960 | 2.070 | 2024-08-12 |
| 236 | 2024-08-13 | 43,274,000 | -270,000 | 19.96 | 216,785,000 | 90,009,920 | 2.080 | 2024-08-09 |
| 237 | 2024-08-12 | 43,544,000 | -842,000 | 20.09 | 216,785,000 | 89,265,200 | 2.050 | 2024-08-08 |
| 238 | 2024-08-09 | 44,386,000 | 256,000 | 20.47 | 216,785,000 | 94,098,320 | 2.120 | 2024-08-07 |
| 239 | 2024-08-08 | 44,130,000 | 300,000 | 20.36 | 216,785,000 | 93,114,300 | 2.110 | 2024-08-06 |
| 240 | 2024-08-07 | 43,830,000 | -4,276,000 | 20.22 | 216,785,000 | 92,043,000 | 2.100 | 2024-08-05 |
| 241 | 2024-08-06 | 48,106,000 | -2,690,000 | 22.19 | 216,785,000 | 105,833,200 | 2.200 | 2024-08-02 |
| 242 | 2024-08-05 | 50,796,000 | 7,296,000 | 23.43 | 216,785,000 | 124,958,160 | 2.460 | 2024-08-01 |
| 243 | 2024-08-02 | 43,500,000 | 66,000 | 20.07 | 216,785,000 | 92,655,000 | 2.130 | 2024-07-31 |
| 244 | 2024-08-01 | 43,434,000 | 98,000 | 20.04 | 216,785,000 | 88,605,360 | 2.040 | 2024-07-30 |
| 245 | 2024-07-31 | 43,336,000 | -572,000 | 19.99 | 216,785,000 | 89,272,160 | 2.060 | 2024-07-29 |
| 246 | 2024-07-30 | 43,908,000 | -242,000 | 20.25 | 216,785,000 | 86,937,840 | 1.980 | 2024-07-26 |
| 247 | 2024-07-29 | 44,150,000 | 182,000 | 20.37 | 216,785,000 | 87,858,500 | 1.990 | 2024-07-25 |
| 248 | 2024-07-26 | 43,968,000 | -2,000 | 20.28 | 216,785,000 | 87,936,000 | 2.000 | 2024-07-24 |
| 249 | 2024-07-25 | 43,970,000 | 1,268,000 | 20.28 | 216,785,000 | 89,259,100 | 2.030 | 2024-07-23 |
| 250 | 2024-07-24 | 42,702,000 | -298,000 | 19.70 | 216,785,000 | 87,112,080 | 2.040 | 2024-07-22 |
| 251 | 2024-07-23 | 43,000,000 | -10,000 | 19.84 | 216,785,000 | 87,290,000 | 2.030 | 2024-07-19 |
| 252 | 2024-07-22 | 43,010,000 | -512,000 | 19.84 | 216,785,000 | 87,740,400 | 2.040 | 2024-07-18 |
| 253 | 2024-07-19 | 43,522,000 | -254,000 | 20.08 | 216,785,000 | 89,220,100 | 2.050 | 2024-07-17 |
| 254 | 2024-07-18 | 43,776,000 | 346,000 | 20.19 | 216,785,000 | 90,616,320 | 2.070 | 2024-07-16 |
| 255 | 2024-07-17 | 43,430,000 | -148,000 | 20.03 | 216,785,000 | 90,768,700 | 2.090 | 2024-07-15 |
| 256 | 2024-07-16 | 43,578,000 | 216,000 | 20.10 | 216,785,000 | 93,256,920 | 2.140 | 2024-07-12 |
| 257 | 2024-07-15 | 43,362,000 | -212,000 | 20.00 | 216,785,000 | 92,794,680 | 2.140 | 2024-07-11 |
| 258 | 2024-07-12 | 43,574,000 | 1,458,000 | 20.10 | 216,785,000 | 90,633,920 | 2.080 | 2024-07-10 |
| 259 | 2024-07-11 | 42,116,000 | -68,000 | 19.43 | 216,785,000 | 85,495,480 | 2.030 | 2024-07-09 |
| 260 | 2024-07-10 | 42,184,000 | -38,000 | 19.46 | 216,785,000 | 83,946,160 | 1.990 | 2024-07-08 |
| 261 | 2024-07-09 | 42,222,000 | 172,000 | 19.48 | 216,785,000 | 84,866,220 | 2.010 | 2024-07-05 |
| 262 | 2024-07-08 | 42,050,000 | -40,000 | 19.40 | 216,785,000 | 85,782,000 | 2.040 | 2024-07-04 |
| 263 | 2024-07-05 | 42,090,000 | -342,000 | 19.42 | 216,785,000 | 85,442,700 | 2.030 | 2024-07-03 |
| 264 | 2024-07-04 | 42,432,000 | 222,000 | 19.57 | 216,785,000 | 85,712,640 | 2.020 | 2024-07-02 |
| 265 | 2024-07-03 | 42,210,000 | -62,000 | 19.47 | 216,785,000 | 85,264,200 | 2.020 | 2024-06-28 |
| 266 | 2024-07-02 | 42,272,000 | -70,000 | 19.50 | 216,785,000 | 84,121,280 | 1.990 | 2024-06-27 |
| 267 | 2024-06-28 | 42,342,000 | 340,000 | 19.53 | 216,785,000 | 85,954,260 | 2.030 | 2024-06-26 |
| 268 | 2024-06-27 | 42,002,000 | 522,000 | 19.37 | 216,785,000 | 85,264,060 | 2.030 | 2024-06-25 |
| 269 | 2024-06-26 | 41,480,000 | -566,000 | 19.13 | 216,785,000 | 82,545,200 | 1.990 | 2024-06-24 |
| 270 | 2024-06-25 | 42,046,000 | 364,000 | 19.40 | 216,785,000 | 87,876,140 | 2.090 | 2024-06-21 |
| 271 | 2024-06-24 | 41,682,000 | -44,000 | 19.23 | 216,785,000 | 87,949,020 | 2.110 | 2024-06-20 |
| 272 | 2024-06-21 | 41,726,000 | -30,000 | 19.25 | 216,785,000 | 90,962,680 | 2.180 | 2024-06-19 |
| 273 | 2024-06-20 | 41,756,000 | 254,000 | 19.26 | 216,785,000 | 91,028,080 | 2.180 | 2024-06-18 |
| 274 | 2024-06-19 | 41,502,000 | 322,000 | 19.14 | 216,785,000 | 88,814,280 | 2.140 | 2024-06-17 |
| 275 | 2024-06-18 | 41,180,000 | 138,000 | 19.00 | 216,785,000 | 87,713,400 | 2.130 | 2024-06-14 |
| 276 | 2024-06-17 | 41,042,000 | 256,000 | 18.93 | 216,785,000 | 87,829,880 | 2.140 | 2024-06-13 |
| 277 | 2024-06-14 | 40,786,000 | -248,000 | 18.81 | 216,785,000 | 88,097,760 | 2.160 | 2024-06-12 |
| 278 | 2024-06-13 | 41,034,000 | -538,000 | 18.93 | 216,785,000 | 89,864,460 | 2.190 | 2024-06-11 |
| 279 | 2024-06-12 | 41,572,000 | -1,342,000 | 19.18 | 216,785,000 | 93,121,280 | 2.240 | 2024-06-07 |
| 280 | 2024-06-11 | 42,914,000 | -242,000 | 19.80 | 216,785,000 | 96,127,360 | 2.240 | 2024-06-06 |
| 281 | 2024-06-07 | 43,156,000 | 2,984,000 | 19.91 | 216,785,000 | 100,985,040 | 2.340 | 2024-06-05 |
| 282 | 2024-06-06 | 40,172,000 | 748,000 | 18.53 | 216,785,000 | 91,190,440 | 2.270 | 2024-06-04 |
| 283 | 2024-06-05 | 39,424,000 | -982,000 | 18.19 | 216,785,000 | 87,127,040 | 2.210 | 2024-06-03 |
| 284 | 2024-06-04 | 40,406,000 | -756,000 | 18.64 | 216,785,000 | 88,085,080 | 2.180 | 2024-05-31 |
| 285 | 2024-06-03 | 41,162,000 | 16,000 | 18.99 | 216,785,000 | 88,909,920 | 2.160 | 2024-05-30 |
| 286 | 2024-05-31 | 41,146,000 | 756,000 | 18.98 | 216,785,000 | 89,286,820 | 2.170 | 2024-05-29 |
| 287 | 2024-05-30 | 40,390,000 | -364,000 | 18.63 | 216,785,000 | 87,646,300 | 2.170 | 2024-05-28 |
| 288 | 2024-05-29 | 40,754,000 | 270,000 | 18.80 | 216,785,000 | 89,658,800 | 2.200 | 2024-05-27 |
| 289 | 2024-05-28 | 40,484,000 | 582,000 | 18.67 | 216,785,000 | 88,255,120 | 2.180 | 2024-05-24 |
| 290 | 2024-05-27 | 39,902,000 | -150,000 | 18.41 | 216,785,000 | 87,784,400 | 2.200 | 2024-05-23 |
| 291 | 2024-05-24 | 40,052,000 | -88,000 | 18.48 | 216,785,000 | 91,318,560 | 2.280 | 2024-05-22 |
| 292 | 2024-05-23 | 40,140,000 | 984,000 | 18.52 | 216,785,000 | 89,913,600 | 2.240 | 2024-05-21 |
| 293 | 2024-05-22 | 39,156,000 | -726,000 | 18.06 | 216,785,000 | 92,408,160 | 2.360 | 2024-05-20 |
| 294 | 2024-05-21 | 39,882,000 | -1,122,000 | 18.40 | 216,785,000 | 92,925,060 | 2.330 | 2024-05-17 |
| 295 | 2024-05-20 | 41,004,000 | -550,000 | 18.91 | 216,785,000 | 95,539,320 | 2.330 | 2024-05-16 |
| 296 | 2024-05-17 | 41,554,000 | 456,000 | 19.17 | 216,785,000 | 98,067,440 | 2.360 | 2024-05-14 |
| 297 | 2024-05-16 | 41,098,000 | -112,000 | 18.96 | 216,785,000 | 96,169,320 | 2.340 | 2024-05-13 |
| 298 | 2024-05-14 | 41,210,000 | -122,000 | 19.01 | 216,785,000 | 96,431,400 | 2.340 | 2024-05-10 |
| 299 | 2024-05-13 | 41,332,000 | -1,898,000 | 19.07 | 216,785,000 | 95,890,240 | 2.320 | 2024-05-09 |
| 300 | 2024-05-10 | 43,230,000 | 1,352,000 | 19.94 | 216,785,000 | 98,996,700 | 2.290 | 2024-05-08 |
| 301 | 2024-05-09 | 41,878,000 | -420,000 | 19.32 | 216,785,000 | 96,319,400 | 2.300 | 2024-05-07 |
| 302 | 2024-05-08 | 42,298,000 | 2,134,000 | 19.51 | 216,785,000 | 100,246,260 | 2.370 | 2024-05-06 |
| 303 | 2024-05-03 | 40,164,000 | 1,196,000 | 18.53 | 216,785,000 | 87,557,520 | 2.180 | 2024-04-30 |
| 304 | 2024-05-02 | 38,968,000 | 852,000 | 17.98 | 216,785,000 | 83,781,200 | 2.150 | 2024-04-29 |
| 305 | 2024-04-30 | 38,116,000 | -1,322,000 | 17.58 | 216,785,000 | 79,662,440 | 2.090 | 2024-04-26 |
| 306 | 2024-04-29 | 39,438,000 | 1,464,000 | 18.19 | 216,785,000 | 80,059,140 | 2.030 | 2024-04-25 |
| 307 | 2024-04-26 | 37,974,000 | -172,000 | 17.52 | 216,785,000 | 75,568,260 | 1.990 | 2024-04-24 |
| 308 | 2024-04-25 | 38,146,000 | -14,000 | 17.60 | 216,785,000 | 74,384,700 | 1.950 | 2024-04-23 |
| 309 | 2024-04-24 | 38,160,000 | -298,000 | 17.60 | 216,785,000 | 74,030,400 | 1.940 | 2024-04-22 |
| 310 | 2024-04-23 | 38,458,000 | 878,000 | 17.74 | 216,785,000 | 73,839,360 | 1.920 | 2024-04-19 |
| 311 | 2024-04-22 | 37,580,000 | 194,000 | 17.34 | 216,785,000 | 74,032,600 | 1.970 | 2024-04-18 |
| 312 | 2024-04-19 | 37,386,000 | 120,000 | 17.25 | 216,785,000 | 74,772,000 | 2.000 | 2024-04-17 |
| 313 | 2024-04-18 | 37,266,000 | -340,000 | 17.19 | 216,785,000 | 72,296,040 | 1.940 | 2024-04-16 |
| 314 | 2024-04-17 | 37,606,000 | -712,000 | 17.35 | 216,785,000 | 75,212,000 | 2.000 | 2024-04-15 |
| 315 | 2024-04-16 | 38,318,000 | -422,000 | 17.68 | 216,785,000 | 78,935,080 | 2.060 | 2024-04-12 |
| 316 | 2024-04-15 | 38,740,000 | -1,216,000 | 17.87 | 216,785,000 | 79,417,000 | 2.050 | 2024-04-11 |
| 317 | 2024-04-12 | 39,956,000 | -208,000 | 18.43 | 216,785,000 | 82,309,360 | 2.060 | 2024-04-10 |
| 318 | 2024-04-11 | 40,164,000 | 478,000 | 18.53 | 216,785,000 | 82,737,840 | 2.060 | 2024-04-09 |
| 319 | 2024-04-10 | 39,686,000 | 888,000 | 18.31 | 216,785,000 | 84,531,180 | 2.130 | 2024-04-08 |
| 320 | 2024-04-08 | 38,798,000 | 28,000 | 17.90 | 216,785,000 | 76,820,040 | 1.980 | 2024-04-03 |
| 321 | 2024-04-05 | 38,770,000 | 340,000 | 17.88 | 216,785,000 | 77,927,700 | 2.010 | 2024-04-02 |
| 322 | 2024-04-03 | 38,430,000 | 210,000 | 17.73 | 216,785,000 | 77,628,600 | 2.020 | 2024-03-28 |
| 323 | 2024-04-02 | 38,220,000 | 744,000 | 17.63 | 216,785,000 | 76,057,800 | 1.990 | 2024-03-27 |
| 324 | 2024-03-28 | 37,476,000 | 218,000 | 17.29 | 216,785,000 | 75,701,520 | 2.020 | 2024-03-26 |
| 325 | 2024-03-27 | 37,258,000 | -506,000 | 17.19 | 216,785,000 | 74,516,000 | 2.000 | 2024-03-25 |
| 326 | 2024-03-26 | 37,764,000 | -562,000 | 17.42 | 216,785,000 | 78,926,760 | 2.090 | 2024-03-22 |
| 327 | 2024-03-25 | 38,326,000 | -196,000 | 17.68 | 216,785,000 | 82,017,640 | 2.140 | 2024-03-21 |
| 328 | 2024-03-22 | 38,522,000 | 110,000 | 17.77 | 216,785,000 | 82,822,300 | 2.150 | 2024-03-20 |
| 329 | 2024-03-21 | 38,412,000 | 542,000 | 17.72 | 216,785,000 | 82,969,920 | 2.160 | 2024-03-19 |
| 330 | 2024-03-20 | 37,870,000 | -842,000 | 17.47 | 216,785,000 | 83,692,700 | 2.210 | 2024-03-18 |
| 331 | 2024-03-19 | 38,712,000 | -236,000 | 17.86 | 216,785,000 | 83,230,800 | 2.150 | 2024-03-15 |
| 332 | 2024-03-18 | 38,948,000 | -418,000 | 17.97 | 216,785,000 | 82,180,280 | 2.110 | 2024-03-14 |
| 333 | 2024-03-15 | 39,366,000 | 310,000 | 18.16 | 216,785,000 | 83,849,580 | 2.130 | 2024-03-13 |
| 334 | 2024-03-14 | 39,056,000 | -1,032,000 | 18.02 | 216,785,000 | 84,360,960 | 2.160 | 2024-03-12 |
| 335 | 2024-03-13 | 40,088,000 | -32,000 | 18.49 | 216,785,000 | 83,783,920 | 2.090 | 2024-03-11 |
| 336 | 2024-03-12 | 40,120,000 | -490,000 | 18.51 | 216,785,000 | 83,048,400 | 2.070 | 2024-03-08 |
| 337 | 2024-03-11 | 40,610,000 | 84,000 | 18.73 | 216,785,000 | 84,062,700 | 2.070 | 2024-03-07 |
| 338 | 2024-03-08 | 40,526,000 | -84,000 | 18.69 | 216,785,000 | 84,294,080 | 2.080 | 2024-03-06 |
| 339 | 2024-03-07 | 40,610,000 | -294,000 | 18.73 | 216,785,000 | 82,844,400 | 2.040 | 2024-03-05 |
| 340 | 2024-03-06 | 40,904,000 | -464,000 | 18.87 | 216,785,000 | 85,080,320 | 2.080 | 2024-03-04 |
| 341 | 2024-03-05 | 41,368,000 | 182,000 | 19.08 | 216,785,000 | 86,872,800 | 2.100 | 2024-03-01 |
| 342 | 2024-03-04 | 41,186,000 | 284,000 | 19.00 | 216,785,000 | 86,078,740 | 2.090 | 2024-02-29 |
| 343 | 2024-03-01 | 40,902,000 | -802,000 | 18.87 | 216,785,000 | 83,440,080 | 2.040 | 2024-02-28 |
| 344 | 2024-02-29 | 41,704,000 | 58,000 | 19.24 | 216,785,000 | 89,663,600 | 2.150 | 2024-02-27 |
| 345 | 2024-02-28 | 41,646,000 | 1,042,000 | 19.21 | 216,785,000 | 86,207,220 | 2.070 | 2024-02-26 |
| 346 | 2024-02-27 | 40,604,000 | 54,000 | 18.73 | 216,785,000 | 84,456,320 | 2.080 | 2024-02-23 |
| 347 | 2024-02-26 | 40,550,000 | -584,000 | 18.71 | 216,785,000 | 83,938,500 | 2.070 | 2024-02-22 |
| 348 | 2024-02-23 | 41,134,000 | -684,000 | 18.97 | 216,785,000 | 83,090,680 | 2.020 | 2024-02-21 |
| 349 | 2024-02-22 | 41,818,000 | 18,000 | 19.29 | 216,785,000 | 83,217,820 | 1.990 | 2024-02-20 |
| 350 | 2024-02-21 | 41,800,000 | 364,000 | 19.28 | 216,785,000 | 81,928,000 | 1.960 | 2024-02-19 |
| 351 | 2024-02-15 | 41,436,000 | 538,000 | 19.11 | 216,785,000 | 80,385,840 | 1.940 | 2024-02-08 |
| 352 | 2024-02-14 | 40,898,000 | -888,000 | 18.87 | 216,785,000 | 78,524,160 | 1.920 | 2024-02-07 |
| 353 | 2024-02-08 | 41,786,000 | 46,000 | 19.28 | 216,785,000 | 79,811,260 | 1.910 | 2024-02-06 |
| 354 | 2024-02-07 | 41,740,000 | 64,000 | 19.25 | 216,785,000 | 76,384,200 | 1.830 | 2024-02-05 |
| 355 | 2024-02-06 | 41,676,000 | 452,000 | 19.22 | 216,785,000 | 78,767,640 | 1.890 | 2024-02-02 |
| 356 | 2024-02-05 | 41,224,000 | -1,424,000 | 19.02 | 216,785,000 | 79,150,080 | 1.920 | 2024-02-01 |
| 357 | 2024-02-02 | 42,648,000 | -1,310,000 | 19.67 | 216,785,000 | 87,428,400 | 2.050 | 2024-01-31 |
| 358 | 2024-02-01 | 43,958,000 | 4,336,000 | 20.28 | 216,785,000 | 92,751,380 | 2.110 | 2024-01-30 |
| 359 | 2024-01-31 | 39,622,000 | 382,000 | 18.28 | 216,785,000 | 72,112,040 | 1.820 | 2024-01-29 |
| 360 | 2024-01-30 | 39,240,000 | 24,000 | 18.10 | 216,785,000 | 73,378,800 | 1.870 | 2024-01-26 |
| 361 | 2024-01-29 | 39,216,000 | -472,000 | 18.09 | 216,785,000 | 75,686,880 | 1.930 | 2024-01-25 |
| 362 | 2024-01-26 | 39,688,000 | -322,000 | 18.31 | 216,785,000 | 73,819,680 | 1.860 | 2024-01-24 |
| 363 | 2024-01-25 | 40,010,000 | -94,000 | 18.46 | 216,785,000 | 72,418,100 | 1.810 | 2024-01-23 |
| 364 | 2024-01-24 | 40,104,000 | 202,000 | 18.50 | 216,785,000 | 70,984,080 | 1.770 | 2024-01-22 |
| 365 | 2024-01-23 | 39,902,000 | -216,000 | 18.41 | 216,785,000 | 76,611,840 | 1.920 | 2024-01-19 |
| 366 | 2024-01-22 | 40,118,000 | -678,000 | 18.51 | 216,785,000 | 79,433,640 | 1.980 | 2024-01-18 |
| 367 | 2024-01-19 | 40,796,000 | 856,000 | 18.82 | 216,785,000 | 80,368,120 | 1.970 | 2024-01-17 |
| 368 | 2024-01-18 | 39,940,000 | 680,000 | 18.42 | 216,785,000 | 83,075,200 | 2.080 | 2024-01-16 |
| 369 | 2024-01-17 | 39,260,000 | 448,000 | 18.11 | 216,785,000 | 81,660,800 | 2.080 | 2024-01-15 |
| 370 | 2024-01-16 | 38,812,000 | 224,000 | 17.90 | 216,785,000 | 83,445,800 | 2.150 | 2024-01-12 |
| 371 | 2024-01-15 | 38,588,000 | -1,058,000 | 17.80 | 216,785,000 | 85,279,480 | 2.210 | 2024-01-11 |
| 372 | 2024-01-12 | 39,646,000 | -628,000 | 18.29 | 216,785,000 | 84,445,980 | 2.130 | 2024-01-10 |
| 373 | 2024-01-11 | 40,274,000 | 340,000 | 18.58 | 216,785,000 | 85,783,620 | 2.130 | 2024-01-09 |
| 374 | 2024-01-10 | 39,934,000 | 1,096,000 | 18.42 | 216,785,000 | 89,052,820 | 2.230 | 2024-01-08 |
| 375 | 2024-01-09 | 38,838,000 | -976,000 | 17.92 | 216,785,000 | 80,006,280 | 2.060 | 2024-01-05 |
| 376 | 2024-01-08 | 39,814,000 | 66,000 | 18.37 | 216,785,000 | 82,016,840 | 2.060 | 2024-01-04 |
| 377 | 2024-01-05 | 39,748,000 | 34,000 | 18.34 | 216,785,000 | 82,675,840 | 2.080 | 2024-01-03 |
| 378 | 2024-01-04 | 39,714,000 | 762,000 | 18.32 | 216,785,000 | 84,193,680 | 2.120 | 2024-01-02 |
| 379 | 2024-01-03 | 38,952,000 | -698,000 | 17.97 | 216,785,000 | 85,304,880 | 2.190 | 2023-12-29 |
| 380 | 2024-01-02 | 39,650,000 | -34,000 | 18.29 | 216,785,000 | 84,058,000 | 2.120 | 2023-12-28 |
| 381 | 2023-12-29 | 39,684,000 | -98,000 | 18.31 | 216,785,000 | 81,352,200 | 2.050 | 2023-12-27 |
| 382 | 2023-12-28 | 39,782,000 | 46,000 | 18.35 | 216,785,000 | 81,553,100 | 2.050 | 2023-12-22 |
| 383 | 2023-12-27 | 39,736,000 | -526,000 | 18.33 | 216,785,000 | 83,445,600 | 2.100 | 2023-12-21 |
| 384 | 2023-12-22 | 40,262,000 | 552,000 | 18.57 | 216,785,000 | 83,744,960 | 2.080 | 2023-12-20 |
| 385 | 2023-12-21 | 39,710,000 | 94,000 | 18.32 | 216,785,000 | 85,376,500 | 2.150 | 2023-12-19 |
| 386 | 2023-12-20 | 39,616,000 | 18,000 | 18.27 | 216,785,000 | 85,966,720 | 2.170 | 2023-12-18 |
| 387 | 2023-12-19 | 39,598,000 | -280,000 | 18.27 | 216,785,000 | 87,115,600 | 2.200 | 2023-12-15 |
| 388 | 2023-12-18 | 39,878,000 | -1,162,000 | 18.40 | 216,785,000 | 86,934,040 | 2.180 | 2023-12-14 |
| 389 | 2023-12-15 | 41,040,000 | 486,000 | 18.93 | 216,785,000 | 91,108,800 | 2.220 | 2023-12-13 |
| 390 | 2023-12-14 | 40,554,000 | -470,000 | 18.71 | 216,785,000 | 92,463,120 | 2.280 | 2023-12-12 |
| 391 | 2023-12-13 | 41,024,000 | -458,000 | 18.92 | 216,785,000 | 95,175,680 | 2.320 | 2023-12-11 |
| 392 | 2023-12-12 | 41,482,000 | 52,000 | 19.14 | 216,785,000 | 94,993,780 | 2.290 | 2023-12-08 |
| 393 | 2023-12-11 | 41,430,000 | -538,000 | 19.11 | 216,785,000 | 96,117,600 | 2.320 | 2023-12-07 |
| 394 | 2023-12-08 | 41,968,000 | -638,000 | 19.36 | 216,785,000 | 101,142,880 | 2.410 | 2023-12-06 |
| 395 | 2023-12-07 | 42,606,000 | 962,000 | 19.65 | 216,785,000 | 103,532,580 | 2.430 | 2023-12-05 |
| 396 | 2023-12-06 | 41,644,000 | 688,000 | 19.21 | 216,785,000 | 100,362,040 | 2.410 | 2023-12-04 |
| 397 | 2023-12-05 | 40,956,000 | -1,108,000 | 18.89 | 216,785,000 | 97,884,840 | 2.390 | 2023-12-01 |
| 398 | 2023-12-04 | 42,064,000 | -958,000 | 19.40 | 216,785,000 | 100,953,600 | 2.400 | 2023-11-30 |
| 399 | 2023-12-01 | 43,022,000 | -1,780,000 | 19.85 | 216,785,000 | 110,136,320 | 2.560 | 2023-11-29 |
| 400 | 2023-11-30 | 44,802,000 | 960,000 | 20.67 | 216,785,000 | 117,381,240 | 2.620 | 2023-11-28 |
| 401 | 2023-11-29 | 43,842,000 | 130,000 | 20.22 | 216,785,000 | 106,974,480 | 2.440 | 2023-11-27 |
| 402 | 2023-11-28 | 43,712,000 | -918,000 | 20.16 | 216,785,000 | 104,034,560 | 2.380 | 2023-11-24 |
| 403 | 2023-11-27 | 44,630,000 | -410,000 | 20.59 | 216,785,000 | 108,897,200 | 2.440 | 2023-11-23 |
| 404 | 2023-11-24 | 45,040,000 | -790,000 | 20.78 | 216,785,000 | 104,943,200 | 2.330 | 2023-11-22 |
| 405 | 2023-11-23 | 45,830,000 | 1,230,000 | 21.14 | 216,785,000 | 109,992,000 | 2.400 | 2023-11-21 |
| 406 | 2023-11-22 | 44,600,000 | 1,314,000 | 20.57 | 216,785,000 | 108,378,000 | 2.430 | 2023-11-20 |
| 407 | 2023-11-21 | 43,286,000 | 3,666,000 | 19.97 | 216,785,000 | 109,946,440 | 2.540 | 2023-11-17 |
| 408 | 2023-11-20 | 39,620,000 | -358,000 | 18.28 | 216,785,000 | 83,994,400 | 2.120 | 2023-11-16 |
| 409 | 2023-11-17 | 39,978,000 | 882,000 | 18.44 | 216,785,000 | 85,952,700 | 2.150 | 2023-11-15 |
| 410 | 2023-11-16 | 39,096,000 | -224,000 | 18.03 | 216,785,000 | 82,101,600 | 2.100 | 2023-11-14 |
| 411 | 2023-11-15 | 39,320,000 | -86,000 | 18.14 | 216,785,000 | 82,572,000 | 2.100 | 2023-11-13 |
| 412 | 2023-11-14 | 39,406,000 | 130,000 | 18.18 | 216,785,000 | 81,176,360 | 2.060 | 2023-11-10 |
| 413 | 2023-11-13 | 39,276,000 | 880,000 | 18.12 | 216,785,000 | 82,872,360 | 2.110 | 2023-11-09 |
| 414 | 2023-11-10 | 38,396,000 | 778,000 | 17.71 | 216,785,000 | 85,239,120 | 2.220 | 2023-11-08 |
| 415 | 2023-11-09 | 37,618,000 | -1,030,000 | 17.35 | 216,785,000 | 81,631,060 | 2.170 | 2023-11-07 |
| 416 | 2023-11-08 | 38,648,000 | -1,282,000 | 17.83 | 216,785,000 | 83,866,160 | 2.170 | 2023-11-06 |
| 417 | 2023-11-07 | 39,930,000 | -1,930,000 | 18.42 | 216,785,000 | 83,453,700 | 2.090 | 2023-11-03 |
| 418 | 2023-11-06 | 41,860,000 | -520,000 | 19.31 | 216,785,000 | 83,720,000 | 2.000 | 2023-11-02 |
| 419 | 2023-11-03 | 42,380,000 | -1,096,000 | 19.55 | 216,785,000 | 85,607,600 | 2.020 | 2023-11-01 |
| 420 | 2023-11-02 | 43,476,000 | 582,000 | 20.05 | 216,785,000 | 89,560,560 | 2.060 | 2023-10-31 |
| 421 | 2023-11-01 | 42,894,000 | -3,748,000 | 19.79 | 216,785,000 | 90,077,400 | 2.100 | 2023-10-30 |
| 422 | 2023-10-31 | 46,642,000 | 1,290,000 | 21.52 | 216,785,000 | 99,813,880 | 2.140 | 2023-10-27 |
| 423 | 2023-10-30 | 45,352,000 | -1,544,000 | 20.92 | 216,785,000 | 94,332,160 | 2.080 | 2023-10-26 |
| 424 | 2023-10-27 | 46,896,000 | 1,082,000 | 21.63 | 216,785,000 | 93,792,000 | 2.000 | 2023-10-25 |
| 425 | 2023-10-26 | 45,814,000 | -170,000 | 21.13 | 216,785,000 | 92,086,140 | 2.010 | 2023-10-24 |
| 426 | 2023-10-25 | 45,984,000 | 96,000 | 21.21 | 216,785,000 | 91,508,160 | 1.990 | 2023-10-20 |
| 427 | 2023-10-24 | 45,888,000 | -932,000 | 21.17 | 216,785,000 | 90,858,240 | 1.980 | 2023-10-19 |
| 428 | 2023-10-20 | 46,820,000 | 40,000 | 21.60 | 216,785,000 | 96,917,400 | 2.070 | 2023-10-18 |
| 429 | 2023-10-19 | 46,780,000 | -1,548,000 | 21.58 | 216,785,000 | 98,705,800 | 2.110 | 2023-10-17 |
| 430 | 2023-10-18 | 48,328,000 | 646,000 | 22.29 | 216,785,000 | 102,938,640 | 2.130 | 2023-10-16 |
| 431 | 2023-10-17 | 47,682,000 | 382,000 | 22.00 | 216,785,000 | 106,330,860 | 2.230 | 2023-10-13 |
| 432 | 2023-10-16 | 47,300,000 | 162,000 | 21.82 | 216,785,000 | 108,317,000 | 2.290 | 2023-10-12 |
| 433 | 2023-10-13 | 47,138,000 | -1,038,000 | 21.74 | 216,785,000 | 107,003,260 | 2.270 | 2023-10-11 |
| 434 | 2023-10-12 | 48,176,000 | -280,000 | 22.22 | 216,785,000 | 107,914,240 | 2.240 | 2023-10-10 |
| 435 | 2023-10-11 | 48,456,000 | -360,000 | 22.35 | 216,785,000 | 108,541,440 | 2.240 | 2023-10-09 |
| 436 | 2023-10-03 | 48,816,000 | 1,132,000 | 22.52 | 216,785,000 | 108,859,680 | 2.230 | 2023-09-28 |
| 437 | 2023-09-29 | 47,684,000 | -1,060,000 | 22.00 | 216,785,000 | 106,335,320 | 2.230 | 2023-09-27 |
| 438 | 2023-09-28 | 48,744,000 | -580,000 | 22.48 | 216,785,000 | 111,623,760 | 2.290 | 2023-09-26 |
| 439 | 2023-09-27 | 49,324,000 | 1,972,000 | 22.75 | 216,785,000 | 117,884,360 | 2.390 | 2023-09-25 |
| 440 | 2023-09-26 | 47,352,000 | -394,000 | 21.84 | 216,785,000 | 111,750,720 | 2.360 | 2023-09-22 |
| 441 | 2023-09-25 | 47,746,000 | 304,000 | 22.02 | 216,785,000 | 113,158,020 | 2.370 | 2023-09-21 |
| 442 | 2023-09-22 | 47,442,000 | 448,000 | 21.88 | 216,785,000 | 114,809,640 | 2.420 | 2023-09-20 |
| 443 | 2023-09-21 | 46,994,000 | -198,000 | 21.68 | 216,785,000 | 115,135,300 | 2.450 | 2023-09-19 |
| 444 | 2023-09-20 | 47,192,000 | 274,000 | 21.77 | 216,785,000 | 118,451,920 | 2.510 | 2023-09-18 |
| 445 | 2023-09-19 | 46,918,000 | 86,000 | 21.64 | 216,785,000 | 116,356,640 | 2.480 | 2023-09-15 |
| 446 | 2023-09-18 | 46,832,000 | -456,000 | 21.60 | 216,785,000 | 117,080,000 | 2.500 | 2023-09-14 |
| 447 | 2023-09-15 | 47,288,000 | -1,336,000 | 21.81 | 216,785,000 | 118,220,000 | 2.500 | 2023-09-13 |
| 448 | 2023-09-14 | 48,624,000 | -16,000 | 22.43 | 216,785,000 | 127,394,880 | 2.620 | 2023-09-12 |
| 449 | 2023-09-13 | 48,640,000 | 1,326,000 | 22.44 | 216,785,000 | 126,464,000 | 2.600 | 2023-09-11 |
| 450 | 2023-09-12 | 47,314,000 | 506,000 | 21.83 | 216,785,000 | 114,499,880 | 2.420 | 2023-09-07 |
| 451 | 2023-09-11 | 46,808,000 | -62,000 | 21.59 | 216,785,000 | 118,892,320 | 2.540 | 2023-09-06 |
| 452 | 2023-09-07 | 46,870,000 | 368,000 | 21.62 | 216,785,000 | 120,455,900 | 2.570 | 2023-09-05 |
| 453 | 2023-09-06 | 46,502,000 | -3,218,000 | 21.45 | 216,785,000 | 127,415,480 | 2.740 | 2023-09-04 |
| 454 | 2023-09-05 | 49,720,000 | 882,000 | 22.94 | 216,785,000 | 133,249,600 | 2.680 | 2023-08-31 |
| 455 | 2023-09-04 | 48,838,000 | 1,286,000 | 22.53 | 216,785,000 | 134,304,500 | 2.750 | 2023-08-30 |
| 456 | 2023-08-31 | 47,552,000 | -1,092,000 | 21.94 | 216,785,000 | 131,719,040 | 2.770 | 2023-08-29 |
| 457 | 2023-08-30 | 48,644,000 | -1,694,000 | 22.44 | 216,785,000 | 124,042,200 | 2.550 | 2023-08-28 |
| 458 | 2023-08-29 | 50,338,000 | -806,000 | 23.22 | 216,785,000 | 126,851,760 | 2.520 | 2023-08-25 |
| 459 | 2023-08-28 | 51,144,000 | -3,848,000 | 23.59 | 216,785,000 | 135,531,600 | 2.650 | 2023-08-24 |
| 460 | 2023-08-25 | 54,992,000 | 4,352,000 | 25.37 | 216,785,000 | 156,727,200 | 2.850 | 2023-08-23 |
| 461 | 2023-08-24 | 50,640,000 | -2,206,000 | 23.36 | 216,785,000 | 139,766,400 | 2.760 | 2023-08-22 |
| 462 | 2023-08-23 | 52,846,000 | 168,000 | 24.38 | 216,785,000 | 145,854,960 | 2.760 | 2023-08-21 |
| 463 | 2023-08-22 | 52,678,000 | 5,038,000 | 24.30 | 216,785,000 | 148,025,180 | 2.810 | 2023-08-18 |
| 464 | 2023-08-21 | 47,640,000 | -2,446,000 | 21.98 | 216,785,000 | 122,434,800 | 2.570 | 2023-08-17 |
| 465 | 2023-08-18 | 50,086,000 | -748,000 | 23.10 | 216,785,000 | 125,715,860 | 2.510 | 2023-08-16 |
| 466 | 2023-08-17 | 50,834,000 | 1,922,000 | 23.45 | 216,785,000 | 135,218,440 | 2.660 | 2023-08-15 |
| 467 | 2023-08-16 | 48,912,000 | 742,000 | 22.56 | 216,785,000 | 125,703,840 | 2.570 | 2023-08-14 |
| 468 | 2023-08-15 | 48,170,000 | -14,000 | 22.22 | 216,785,000 | 128,132,200 | 2.660 | 2023-08-11 |
| 469 | 2023-08-14 | 48,184,000 | -1,100,000 | 22.23 | 216,785,000 | 129,133,120 | 2.680 | 2023-08-10 |
| 470 | 2023-08-11 | 49,284,000 | 378,000 | 22.73 | 216,785,000 | 137,502,360 | 2.790 | 2023-08-09 |
| 471 | 2023-08-10 | 48,906,000 | -2,004,000 | 22.56 | 216,785,000 | 134,491,500 | 2.750 | 2023-08-08 |
| 472 | 2023-08-09 | 50,910,000 | 1,086,000 | 23.48 | 216,785,000 | 144,075,300 | 2.830 | 2023-08-07 |
| 473 | 2023-08-08 | 49,824,000 | -2,066,000 | 22.98 | 216,785,000 | 144,987,840 | 2.910 | 2023-08-04 |
| 474 | 2023-08-07 | 51,890,000 | 2,764,000 | 23.94 | 216,785,000 | 148,924,300 | 2.870 | 2023-08-03 |
| 475 | 2023-08-04 | 49,126,000 | 1,000,000 | 22.66 | 216,785,000 | 150,325,560 | 3.060 | 2023-08-02 |
| 476 | 2023-08-03 | 48,126,000 | 3,224,000 | 22.20 | 216,785,000 | 129,458,940 | 2.690 | 2023-08-01 |
| 477 | 2023-08-02 | 44,902,000 | 26,000 | 20.71 | 216,785,000 | 125,276,580 | 2.790 | 2023-07-31 |
| 478 | 2023-08-01 | 44,876,000 | -1,790,000 | 20.70 | 216,785,000 | 122,511,480 | 2.730 | 2023-07-28 |
| 479 | 2023-07-31 | 46,666,000 | -2,748,000 | 21.53 | 216,785,000 | 123,198,240 | 2.640 | 2023-07-27 |
| 480 | 2023-07-28 | 49,414,000 | -336,000 | 22.79 | 216,785,000 | 124,029,140 | 2.510 | 2023-07-26 |
| 481 | 2023-07-27 | 49,750,000 | 1,832,000 | 22.95 | 216,785,000 | 128,852,500 | 2.590 | 2023-07-25 |
| 482 | 2023-07-26 | 47,918,000 | 1,160,000 | 22.10 | 216,785,000 | 122,190,900 | 2.550 | 2023-07-24 |
| 483 | 2023-07-25 | 46,758,000 | -6,502,000 | 21.57 | 216,785,000 | 116,895,000 | 2.500 | 2023-07-21 |
| 484 | 2023-07-24 | 53,260,000 | -2,126,000 | 24.57 | 216,785,000 | 148,595,400 | 2.790 | 2023-07-20 |
| 485 | 2023-07-21 | 55,386,000 | 1,316,000 | 25.55 | 216,785,000 | 163,388,700 | 2.950 | 2023-07-19 |
| 486 | 2023-07-20 | 54,070,000 | 4,390,000 | 24.94 | 216,785,000 | 167,076,300 | 3.090 | 2023-07-18 |
| 487 | 2023-07-19 | 49,680,000 | -3,050,000 | 22.92 | 216,785,000 | 151,524,000 | 3.050 | 2023-07-14 |
| 488 | 2023-07-18 | 52,730,000 | 1,158,000 | 24.32 | 216,785,000 | 152,389,700 | 2.890 | 2023-07-13 |
| 489 | 2023-07-14 | 51,572,000 | 11,576,000 | 23.79 | 216,785,000 | 152,137,400 | 2.950 | 2023-07-12 |
| 490 | 2023-07-13 | 39,996,000 | -3,338,000 | 18.45 | 216,785,000 | 125,987,400 | 3.150 | 2023-07-11 |
| 491 | 2023-07-12 | 43,334,000 | -2,286,000 | 19.99 | 216,785,000 | 100,101,540 | 2.310 | 2023-07-10 |
| 492 | 2023-07-11 | 45,620,000 | 904,000 | 21.04 | 216,785,000 | 98,995,400 | 2.170 | 2023-07-07 |
| 493 | 2023-07-10 | 44,716,000 | 2,298,000 | 20.63 | 216,785,000 | 126,099,120 | 2.820 | 2023-07-06 |
| 494 | 2023-07-07 | 42,418,000 | 488,000 | 19.57 | 216,785,000 | 110,286,800 | 2.600 | 2023-07-05 |
| 495 | 2023-07-06 | 41,930,000 | 7,204,000 | 19.34 | 216,785,000 | 111,533,800 | 2.660 | 2023-07-04 |
| 496 | 2023-07-05 | 34,726,000 | 1,386,000 | 16.02 | 216,785,000 | 70,841,040 | 2.040 | 2023-07-03 |
| 497 | 2023-07-04 | 33,340,000 | -1,688,000 | 15.38 | 216,785,000 | 58,345,000 | 1.750 | 2023-06-30 |
| 498 | 2023-07-03 | 35,028,000 | -16,000 | 16.16 | 216,785,000 | 54,643,680 | 1.560 | 2023-06-29 |
| 499 | 2023-06-30 | 35,044,000 | 376,000 | 16.17 | 216,785,000 | 56,070,400 | 1.600 | 2023-06-28 |
| 500 | 2023-06-29 | 34,668,000 | 280,000 | 15.99 | 216,785,000 | 55,122,120 | 1.590 | 2023-06-27 |
| 501 | 2023-06-28 | 34,388,000 | 334,000 | 15.86 | 216,785,000 | 54,333,040 | 1.580 | 2023-06-26 |
| 502 | 2023-06-26 | 34,054,000 | 88,000 | 15.71 | 216,785,000 | 55,508,020 | 1.630 | 2023-06-21 |
| 503 | 2023-06-23 | 33,966,000 | -268,000 | 15.67 | 216,785,000 | 52,986,960 | 1.560 | 2023-06-20 |
| 504 | 2023-06-21 | 34,234,000 | -364,000 | 15.79 | 216,785,000 | 54,774,400 | 1.600 | 2023-06-19 |
| 505 | 2023-06-20 | 34,598,000 | -360,000 | 15.96 | 216,785,000 | 55,356,800 | 1.600 | 2023-06-16 |
| 506 | 2023-06-19 | 34,958,000 | -862,000 | 16.13 | 216,785,000 | 55,233,640 | 1.580 | 2023-06-15 |
| 507 | 2023-06-16 | 35,820,000 | -956,000 | 16.52 | 216,785,000 | 57,670,200 | 1.610 | 2023-06-14 |
| 508 | 2023-06-15 | 36,776,000 | 1,632,000 | 16.96 | 216,785,000 | 63,622,480 | 1.730 | 2023-06-13 |
| 509 | 2023-06-14 | 35,144,000 | 2,260,000 | 16.21 | 216,785,000 | 58,690,480 | 1.670 | 2023-06-12 |
| 510 | 2023-06-13 | 32,884,000 | -234,000 | 15.17 | 216,785,000 | 52,943,240 | 1.610 | 2023-06-09 |
| 511 | 2023-06-12 | 33,118,000 | 20,000 | 15.28 | 216,785,000 | 48,021,100 | 1.450 | 2023-06-08 |
| 512 | 2023-06-09 | 33,098,000 | 54,000 | 15.27 | 216,785,000 | 47,661,120 | 1.440 | 2023-06-07 |
| 513 | 2023-06-08 | 33,044,000 | -54,000 | 15.24 | 216,785,000 | 47,913,800 | 1.450 | 2023-06-06 |
| 514 | 2023-06-07 | 33,098,000 | 116,000 | 15.27 | 216,785,000 | 48,323,080 | 1.460 | 2023-06-05 |
| 515 | 2023-06-06 | 32,982,000 | -148,000 | 15.21 | 216,785,000 | 47,823,900 | 1.450 | 2023-06-02 |
| 516 | 2023-06-05 | 33,130,000 | -80,000 | 15.28 | 216,785,000 | 47,707,200 | 1.440 | 2023-06-01 |
| 517 | 2023-06-02 | 33,210,000 | 162,000 | 15.32 | 216,785,000 | 47,490,300 | 1.430 | 2023-05-31 |
| 518 | 2023-06-01 | 33,048,000 | -96,000 | 15.24 | 216,785,000 | 47,589,120 | 1.440 | 2023-05-30 |
| 519 | 2023-05-31 | 33,144,000 | 312,000 | 15.29 | 216,785,000 | 47,064,480 | 1.420 | 2023-05-29 |
| 520 | 2023-05-30 | 32,832,000 | 122,000 | 15.14 | 216,785,000 | 47,278,080 | 1.440 | 2023-05-25 |
| 521 | 2023-05-29 | 32,710,000 | 168,000 | 15.09 | 216,785,000 | 48,083,700 | 1.470 | 2023-05-24 |
| 522 | 2023-05-25 | 32,542,000 | 212,000 | 15.01 | 216,785,000 | 48,487,580 | 1.490 | 2023-05-23 |
| 523 | 2023-05-24 | 32,330,000 | 138,000 | 14.91 | 216,785,000 | 48,171,700 | 1.490 | 2023-05-22 |
| 524 | 2023-05-23 | 32,192,000 | -102,000 | 14.85 | 216,785,000 | 47,966,080 | 1.490 | 2023-05-19 |
| 525 | 2023-05-22 | 32,294,000 | -302,000 | 14.90 | 216,785,000 | 48,441,000 | 1.500 | 2023-05-18 |
| 526 | 2023-05-19 | 32,596,000 | -70,000 | 15.04 | 216,785,000 | 49,219,960 | 1.510 | 2023-05-17 |
| 527 | 2023-05-18 | 32,666,000 | 212,000 | 15.07 | 216,785,000 | 48,672,340 | 1.490 | 2023-05-16 |
| 528 | 2023-05-17 | 32,454,000 | 150,000 | 14.97 | 216,785,000 | 48,681,000 | 1.500 | 2023-05-15 |
| 529 | 2023-05-16 | 32,304,000 | 402,000 | 14.90 | 216,785,000 | 48,456,000 | 1.500 | 2023-05-12 |
| 530 | 2023-05-15 | 31,902,000 | -190,000 | 14.72 | 216,785,000 | 48,491,040 | 1.520 | 2023-05-11 |
| 531 | 2023-05-12 | 32,092,000 | -268,000 | 14.80 | 216,785,000 | 49,100,760 | 1.530 | 2023-05-10 |
| 532 | 2023-05-11 | 32,360,000 | 154,000 | 14.93 | 216,785,000 | 48,216,400 | 1.490 | 2023-05-09 |
| 533 | 2023-05-10 | 32,206,000 | 846,000 | 14.86 | 216,785,000 | 49,275,180 | 1.530 | 2023-05-08 |
| 534 | 2023-05-09 | 31,360,000 | -164,000 | 14.47 | 216,785,000 | 47,980,800 | 1.530 | 2023-05-05 |
| 535 | 2023-05-08 | 31,524,000 | 364,000 | 14.54 | 216,785,000 | 47,916,480 | 1.520 | 2023-05-04 |
| 536 | 2023-05-03 | 31,160,000 | 522,000 | 14.37 | 216,785,000 | 47,674,800 | 1.530 | 2023-04-28 |
| 537 | 2023-05-02 | 30,638,000 | 92,000 | 14.13 | 216,785,000 | 45,037,860 | 1.470 | 2023-04-27 |
| 538 | 2023-04-28 | 30,546,000 | 60,000 | 14.09 | 216,785,000 | 44,902,620 | 1.470 | 2023-04-26 |
| 539 | 2023-04-27 | 30,486,000 | -164,000 | 14.06 | 216,785,000 | 43,594,980 | 1.430 | 2023-04-25 |
| 540 | 2023-04-26 | 30,650,000 | 128,000 | 14.14 | 216,785,000 | 44,136,000 | 1.440 | 2023-04-24 |
| 541 | 2023-04-25 | 30,522,000 | 58,000 | 14.08 | 216,785,000 | 44,256,900 | 1.450 | 2023-04-21 |
| 542 | 2023-04-24 | 30,464,000 | 10,000 | 14.05 | 216,785,000 | 45,391,360 | 1.490 | 2023-04-20 |
| 543 | 2023-04-21 | 30,454,000 | 114,000 | 14.05 | 216,785,000 | 45,376,460 | 1.490 | 2023-04-19 |
| 544 | 2023-04-20 | 30,340,000 | -270,000 | 14.00 | 216,785,000 | 46,420,200 | 1.530 | 2023-04-18 |
| 545 | 2023-04-19 | 30,610,000 | -428,000 | 14.12 | 216,785,000 | 46,527,200 | 1.520 | 2023-04-17 |
| 546 | 2023-04-18 | 31,038,000 | 94,000 | 14.32 | 216,785,000 | 46,246,620 | 1.490 | 2023-04-14 |
| 547 | 2023-04-17 | 30,944,000 | -72,000 | 14.27 | 216,785,000 | 45,487,680 | 1.470 | 2023-04-13 |
| 548 | 2023-04-14 | 31,016,000 | -226,000 | 14.31 | 216,785,000 | 45,593,520 | 1.470 | 2023-04-12 |
| 549 | 2023-04-13 | 31,242,000 | -176,000 | 14.41 | 216,785,000 | 45,925,740 | 1.470 | 2023-04-11 |
| 550 | 2023-04-12 | 31,418,000 | 162,000 | 14.49 | 216,785,000 | 45,241,920 | 1.440 | 2023-04-06 |
| 551 | 2023-04-11 | 31,256,000 | 422,000 | 14.42 | 216,785,000 | 45,633,760 | 1.460 | 2023-04-04 |
| 552 | 2023-04-06 | 30,834,000 | -60,000 | 14.22 | 216,785,000 | 46,251,000 | 1.500 | 2023-04-03 |
| 553 | 2023-04-04 | 30,894,000 | -436,000 | 14.25 | 216,785,000 | 46,341,000 | 1.500 | 2023-03-31 |
| 554 | 2023-04-03 | 31,330,000 | -54,000 | 14.45 | 216,785,000 | 47,308,300 | 1.510 | 2023-03-30 |
| 555 | 2023-03-31 | 31,384,000 | -304,000 | 14.48 | 216,785,000 | 47,389,840 | 1.510 | 2023-03-29 |
| 556 | 2023-03-30 | 31,688,000 | 40,000 | 14.62 | 216,785,000 | 47,848,880 | 1.510 | 2023-03-28 |
| 557 | 2023-03-29 | 31,648,000 | 48,000 | 14.60 | 216,785,000 | 48,104,960 | 1.520 | 2023-03-27 |
| 558 | 2023-03-28 | 31,600,000 | -86,000 | 14.58 | 216,785,000 | 48,348,000 | 1.530 | 2023-03-24 |
| 559 | 2023-03-27 | 31,686,000 | -68,000 | 14.62 | 216,785,000 | 48,796,440 | 1.540 | 2023-03-23 |
| 560 | 2023-03-24 | 31,754,000 | -344,000 | 14.65 | 216,785,000 | 48,583,620 | 1.530 | 2023-03-22 |
| 561 | 2023-03-23 | 32,098,000 | -84,000 | 14.81 | 216,785,000 | 49,109,940 | 1.530 | 2023-03-21 |
| 562 | 2023-03-22 | 32,182,000 | 230,000 | 14.85 | 216,785,000 | 47,629,360 | 1.480 | 2023-03-20 |
| 563 | 2023-03-21 | 31,952,000 | 32,000 | 14.74 | 216,785,000 | 47,928,000 | 1.500 | 2023-03-17 |
| 564 | 2023-03-20 | 31,920,000 | -28,000 | 14.72 | 216,785,000 | 47,560,800 | 1.490 | 2023-03-16 |
| 565 | 2023-03-17 | 31,948,000 | 64,000 | 14.74 | 216,785,000 | 48,241,480 | 1.510 | 2023-03-15 |
| 566 | 2023-03-16 | 31,884,000 | 222,000 | 14.71 | 216,785,000 | 46,869,480 | 1.470 | 2023-03-14 |
| 567 | 2023-03-15 | 31,662,000 | 352,000 | 14.61 | 216,785,000 | 47,809,620 | 1.510 | 2023-03-13 |
| 568 | 2023-03-14 | 31,310,000 | 294,000 | 14.44 | 216,785,000 | 47,591,200 | 1.520 | 2023-03-10 |
| 569 | 2023-03-13 | 31,016,000 | 718,000 | 14.31 | 216,785,000 | 49,005,280 | 1.580 | 2023-03-09 |
| 570 | 2023-03-10 | 30,298,000 | 610,000 | 13.98 | 216,785,000 | 49,082,760 | 1.620 | 2023-03-08 |
| 571 | 2023-03-09 | 29,688,000 | 162,000 | 13.69 | 216,785,000 | 48,094,560 | 1.620 | 2023-03-07 |
| 572 | 2023-03-08 | 29,526,000 | -234,000 | 13.62 | 216,785,000 | 48,717,900 | 1.650 | 2023-03-06 |
| 573 | 2023-03-07 | 29,760,000 | -214,000 | 13.73 | 216,785,000 | 49,104,000 | 1.650 | 2023-03-03 |
| 574 | 2023-03-06 | 29,974,000 | 130,000 | 13.83 | 216,785,000 | 48,857,620 | 1.630 | 2023-03-02 |
| 575 | 2023-03-03 | 29,844,000 | -380,000 | 13.77 | 216,785,000 | 49,242,600 | 1.650 | 2023-03-01 |
| 576 | 2023-03-02 | 30,224,000 | 150,000 | 13.94 | 216,785,000 | 48,962,880 | 1.620 | 2023-02-28 |
| 577 | 2023-03-01 | 30,074,000 | 32,000 | 13.87 | 216,785,000 | 48,419,140 | 1.610 | 2023-02-27 |
| 578 | 2023-02-28 | 30,042,000 | 52,000 | 13.86 | 216,785,000 | 48,968,460 | 1.630 | 2023-02-24 |
| 579 | 2023-02-27 | 29,990,000 | 454,000 | 13.83 | 216,785,000 | 49,783,400 | 1.660 | 2023-02-23 |
| 580 | 2023-02-24 | 29,536,000 | -132,000 | 13.62 | 216,785,000 | 48,734,400 | 1.650 | 2023-02-22 |
| 581 | 2023-02-23 | 29,668,000 | -548,000 | 13.69 | 216,785,000 | 49,248,880 | 1.660 | 2023-02-21 |
| 582 | 2023-02-22 | 30,216,000 | -188,000 | 13.94 | 216,785,000 | 50,158,560 | 1.660 | 2023-02-20 |
| 583 | 2023-02-21 | 30,404,000 | 142,000 | 14.02 | 216,785,000 | 50,166,600 | 1.650 | 2023-02-17 |
| 584 | 2023-02-20 | 30,262,000 | 378,000 | 13.96 | 216,785,000 | 49,629,680 | 1.640 | 2023-02-16 |
| 585 | 2023-02-17 | 29,884,000 | -178,000 | 13.79 | 216,785,000 | 49,009,760 | 1.640 | 2023-02-15 |
| 586 | 2023-02-16 | 30,062,000 | 204,000 | 13.87 | 216,785,000 | 50,203,540 | 1.670 | 2023-02-14 |
| 587 | 2023-02-15 | 29,858,000 | 444,000 | 13.77 | 216,785,000 | 50,460,020 | 1.690 | 2023-02-13 |
| 588 | 2023-02-14 | 29,414,000 | 166,000 | 13.57 | 216,785,000 | 49,121,380 | 1.670 | 2023-02-10 |
| 589 | 2023-02-13 | 29,248,000 | 94,000 | 13.49 | 216,785,000 | 50,306,560 | 1.720 | 2023-02-09 |
| 590 | 2023-02-10 | 29,154,000 | -394,000 | 13.45 | 216,785,000 | 49,270,260 | 1.690 | 2023-02-08 |
| 591 | 2023-02-09 | 29,548,000 | 312,000 | 13.63 | 216,785,000 | 50,527,080 | 1.710 | 2023-02-07 |
| 592 | 2023-02-08 | 29,236,000 | -46,000 | 13.49 | 216,785,000 | 50,285,920 | 1.720 | 2023-02-06 |
| 593 | 2023-02-07 | 29,282,000 | 304,000 | 13.51 | 216,785,000 | 50,950,680 | 1.740 | 2023-02-03 |
| 594 | 2023-02-06 | 28,978,000 | -418,000 | 13.37 | 216,785,000 | 50,421,720 | 1.740 | 2023-02-02 |
| 595 | 2023-02-03 | 29,396,000 | -2,208,000 | 13.56 | 216,785,000 | 53,206,760 | 1.810 | 2023-02-01 |
| 596 | 2023-02-02 | 31,604,000 | 618,000 | 14.58 | 216,785,000 | 54,674,920 | 1.730 | 2023-01-31 |
| 597 | 2023-02-01 | 30,986,000 | 1,106,000 | 14.29 | 216,785,000 | 53,295,920 | 1.720 | 2023-01-30 |
| 598 | 2023-01-20 | 29,880,000 | -470,000 | 13.78 | 216,785,000 | 48,405,600 | 1.620 | 2023-01-18 |
| 599 | 2023-01-19 | 30,350,000 | 1,040,000 | 14.00 | 216,785,000 | 48,863,500 | 1.610 | 2023-01-17 |
| 600 | 2023-01-18 | 29,310,000 | 228,000 | 13.52 | 216,785,000 | 47,189,100 | 1.610 | 2023-01-16 |
| 601 | 2023-01-17 | 29,082,000 | 124,000 | 13.42 | 216,785,000 | 46,822,020 | 1.610 | 2023-01-13 |
| 602 | 2023-01-16 | 28,958,000 | 302,000 | 13.36 | 216,785,000 | 47,201,540 | 1.630 | 2023-01-12 |
| 603 | 2023-01-13 | 28,656,000 | 322,000 | 13.22 | 216,785,000 | 46,709,280 | 1.630 | 2023-01-11 |
| 604 | 2023-01-12 | 28,334,000 | -616,000 | 13.07 | 216,785,000 | 47,601,120 | 1.680 | 2023-01-10 |
| 605 | 2023-01-11 | 28,950,000 | -256,000 | 13.35 | 216,785,000 | 47,767,500 | 1.650 | 2023-01-09 |
| 606 | 2023-01-10 | 29,206,000 | 498,000 | 13.47 | 216,785,000 | 47,897,840 | 1.640 | 2023-01-06 |
| 607 | 2023-01-09 | 28,708,000 | -244,000 | 13.24 | 216,785,000 | 48,229,440 | 1.680 | 2023-01-05 |
| 608 | 2023-01-06 | 28,952,000 | -542,000 | 13.36 | 216,785,000 | 47,191,760 | 1.630 | 2023-01-04 |
| 609 | 2023-01-05 | 29,494,000 | -188,000 | 13.61 | 216,785,000 | 47,780,280 | 1.620 | 2023-01-03 |
| 610 | 2023-01-04 | 29,682,000 | 226,000 | 13.69 | 216,785,000 | 47,491,200 | 1.600 | 2022-12-30 |
| 611 | 2023-01-03 | 29,456,000 | 260,000 | 13.59 | 216,785,000 | 46,540,480 | 1.580 | 2022-12-29 |
| 612 | 2022-12-30 | 29,196,000 | -124,000 | 13.47 | 216,785,000 | 44,961,840 | 1.540 | 2022-12-28 |
| 613 | 2022-12-29 | 29,320,000 | -590,000 | 13.52 | 216,785,000 | 46,032,400 | 1.570 | 2022-12-23 |
| 614 | 2022-12-28 | 29,910,000 | 90,000 | 13.80 | 216,785,000 | 49,052,400 | 1.640 | 2022-12-22 |
| 615 | 2022-12-23 | 29,820,000 | -28,000 | 13.76 | 216,785,000 | 48,904,800 | 1.640 | 2022-12-21 |
| 616 | 2022-12-22 | 29,848,000 | 40,000 | 13.77 | 216,785,000 | 48,353,760 | 1.620 | 2022-12-20 |
| 617 | 2022-12-21 | 29,808,000 | 1,400,000 | 13.75 | 216,785,000 | 50,971,680 | 1.710 | 2022-12-19 |
| 618 | 2022-12-20 | 28,408,000 | -310,000 | 13.10 | 216,785,000 | 48,293,600 | 1.700 | 2022-12-16 |
| 619 | 2022-12-19 | 28,718,000 | -440,000 | 13.25 | 216,785,000 | 50,256,500 | 1.750 | 2022-12-15 |
| 620 | 2022-12-16 | 29,158,000 | 152,000 | 13.45 | 216,785,000 | 48,985,440 | 1.680 | 2022-12-14 |
| 621 | 2022-12-15 | 29,006,000 | 664,000 | 13.38 | 216,785,000 | 49,600,260 | 1.710 | 2022-12-13 |
| 622 | 2022-12-14 | 28,342,000 | 658,000 | 13.07 | 216,785,000 | 49,598,500 | 1.750 | 2022-12-12 |
| 623 | 2022-12-13 | 27,684,000 | -732,000 | 12.77 | 216,785,000 | 48,723,840 | 1.760 | 2022-12-09 |
| 624 | 2022-12-12 | 28,416,000 | -700,000 | 13.11 | 216,785,000 | 49,728,000 | 1.750 | 2022-12-08 |
| 625 | 2022-12-09 | 29,116,000 | 2,128,000 | 13.43 | 216,785,000 | 48,623,720 | 1.670 | 2022-12-07 |
| 626 | 2022-12-08 | 26,988,000 | -738,000 | 12.45 | 216,785,000 | 47,498,880 | 1.760 | 2022-12-06 |
| 627 | 2022-12-07 | 27,726,000 | -2,028,000 | 12.79 | 216,785,000 | 47,965,980 | 1.730 | 2022-12-05 |
| 628 | 2022-12-06 | 29,754,000 | -106,000 | 13.73 | 216,785,000 | 49,391,640 | 1.660 | 2022-12-02 |
| 629 | 2022-12-05 | 29,860,000 | 1,802,000 | 13.77 | 216,785,000 | 50,164,800 | 1.680 | 2022-12-01 |
| 630 | 2022-12-02 | 28,058,000 | 158,000 | 12.94 | 216,785,000 | 50,223,820 | 1.790 | 2022-11-30 |
| 631 | 2022-12-01 | 27,900,000 | -78,000 | 12.87 | 216,785,000 | 43,803,000 | 1.570 | 2022-11-29 |
| 632 | 2022-11-30 | 27,978,000 | 28,000 | 12.91 | 216,785,000 | 42,806,340 | 1.530 | 2022-11-28 |
| 633 | 2022-11-29 | 27,950,000 | 1,058,000 | 12.89 | 216,785,000 | 43,602,000 | 1.560 | 2022-11-25 |
| 634 | 2022-11-28 | 26,892,000 | -1,032,000 | 12.40 | 216,785,000 | 43,296,120 | 1.610 | 2022-11-24 |
| 635 | 2022-11-25 | 27,924,000 | 158,000 | 12.88 | 216,785,000 | 43,840,680 | 1.570 | 2022-11-23 |
| 636 | 2022-11-24 | 27,766,000 | -422,000 | 12.81 | 216,785,000 | 43,037,300 | 1.550 | 2022-11-22 |
| 637 | 2022-11-23 | 28,188,000 | 1,128,000 | 13.00 | 216,785,000 | 46,510,200 | 1.650 | 2022-11-21 |
| 638 | 2022-11-22 | 27,060,000 | 118,000 | 12.48 | 216,785,000 | 42,754,800 | 1.580 | 2022-11-18 |
| 639 | 2022-11-21 | 26,942,000 | 394,000 | 12.43 | 216,785,000 | 43,376,620 | 1.610 | 2022-11-17 |
| 640 | 2022-11-18 | 26,548,000 | 434,000 | 12.25 | 216,785,000 | 43,538,720 | 1.640 | 2022-11-16 |
| 641 | 2022-11-17 | 26,114,000 | -246,000 | 12.05 | 216,785,000 | 45,177,220 | 1.730 | 2022-11-15 |
| 642 | 2022-11-16 | 26,360,000 | -1,834,000 | 12.16 | 216,785,000 | 40,858,000 | 1.550 | 2022-11-14 |
| 643 | 2022-11-15 | 28,194,000 | 668,000 | 13.01 | 216,785,000 | 42,572,940 | 1.510 | 2022-11-11 |
| 644 | 2022-11-14 | 27,526,000 | 682,000 | 12.70 | 216,785,000 | 40,463,220 | 1.470 | 2022-11-10 |
| 645 | 2022-11-11 | 26,844,000 | 1,086,000 | 12.38 | 216,785,000 | 40,266,000 | 1.500 | 2022-11-09 |
| 646 | 2022-11-10 | 25,758,000 | 194,000 | 11.88 | 216,785,000 | 39,667,320 | 1.540 | 2022-11-08 |
| 647 | 2022-11-09 | 25,564,000 | -500,000 | 11.79 | 216,785,000 | 38,857,280 | 1.520 | 2022-11-07 |
| 648 | 2022-11-08 | 26,064,000 | -1,694,000 | 12.02 | 216,785,000 | 39,617,280 | 1.520 | 2022-11-04 |
| 649 | 2022-11-07 | 27,758,000 | 346,000 | 12.80 | 216,785,000 | 41,081,840 | 1.480 | 2022-11-03 |
| 650 | 2022-11-04 | 27,412,000 | -536,000 | 12.64 | 216,785,000 | 40,569,760 | 1.480 | 2022-11-02 |
| 651 | 2022-11-03 | 27,948,000 | -878,000 | 12.89 | 216,785,000 | 37,729,800 | 1.350 | 2022-11-01 |
| 652 | 2022-11-02 | 28,826,000 | -84,000 | 13.30 | 216,785,000 | 37,762,060 | 1.310 | 2022-10-31 |
| 653 | 2022-11-01 | 28,910,000 | 164,000 | 13.34 | 216,785,000 | 37,583,000 | 1.300 | 2022-10-28 |
| 654 | 2022-10-31 | 28,746,000 | 108,000 | 13.26 | 216,785,000 | 39,382,020 | 1.370 | 2022-10-27 |
| 655 | 2022-10-28 | 28,638,000 | 840,000 | 13.21 | 216,785,000 | 39,806,820 | 1.390 | 2022-10-26 |
| 656 | 2022-10-27 | 27,798,000 | -798,000 | 12.82 | 216,785,000 | 38,917,200 | 1.400 | 2022-10-25 |
| 657 | 2022-10-26 | 28,596,000 | 1,200,000 | 13.19 | 216,785,000 | 37,460,760 | 1.310 | 2022-10-24 |
| 658 | 2022-10-25 | 27,396,000 | 366,000 | 12.64 | 216,785,000 | 38,080,440 | 1.390 | 2022-10-21 |
| 659 | 2022-10-24 | 27,030,000 | 1,220,000 | 12.47 | 216,785,000 | 37,842,000 | 1.400 | 2022-10-20 |
| 660 | 2022-10-21 | 25,810,000 | -1,174,000 | 11.91 | 216,785,000 | 37,424,500 | 1.450 | 2022-10-19 |
| 661 | 2022-10-20 | 26,984,000 | 494,000 | 12.45 | 216,785,000 | 37,777,600 | 1.400 | 2022-10-18 |
| 662 | 2022-10-19 | 26,490,000 | 146,000 | 12.22 | 216,785,000 | 36,556,200 | 1.380 | 2022-10-17 |
| 663 | 2022-10-18 | 26,344,000 | -562,000 | 12.15 | 216,785,000 | 35,827,840 | 1.360 | 2022-10-14 |
| 664 | 2022-10-17 | 26,906,000 | 286,000 | 12.41 | 216,785,000 | 37,130,280 | 1.380 | 2022-10-13 |
| 665 | 2022-10-14 | 26,620,000 | -672,000 | 12.28 | 216,785,000 | 38,066,600 | 1.430 | 2022-10-12 |
| 666 | 2022-10-13 | 27,292,000 | -432,000 | 12.59 | 216,785,000 | 36,571,280 | 1.340 | 2022-10-11 |
| 667 | 2022-10-12 | 27,724,000 | 646,000 | 12.79 | 216,785,000 | 35,486,720 | 1.280 | 2022-10-10 |
| 668 | 2022-09-30 | 27,078,000 | -124,000 | 12.49 | 216,785,000 | 39,804,660 | 1.470 | 2022-09-28 |
| 669 | 2022-09-29 | 27,202,000 | -1,274,000 | 12.55 | 216,785,000 | 42,979,160 | 1.580 | 2022-09-27 |
| 670 | 2022-09-28 | 28,476,000 | 1,338,000 | 13.14 | 216,785,000 | 46,985,400 | 1.650 | 2022-09-26 |
| 671 | 2022-09-27 | 27,138,000 | -196,000 | 12.52 | 216,785,000 | 42,606,660 | 1.570 | 2022-09-23 |
| 672 | 2022-09-26 | 27,334,000 | -240,000 | 12.61 | 216,785,000 | 42,914,380 | 1.570 | 2022-09-22 |
| 673 | 2022-09-23 | 27,574,000 | -96,000 | 12.72 | 216,785,000 | 45,772,840 | 1.660 | 2022-09-21 |
| 674 | 2022-09-22 | 27,670,000 | -446,000 | 12.76 | 216,785,000 | 52,573,000 | 1.900 | 2022-09-20 |
| 675 | 2022-09-21 | 28,116,000 | 196,000 | 12.97 | 216,785,000 | 51,171,120 | 1.820 | 2022-09-19 |
| 676 | 2022-09-20 | 27,920,000 | 2,338,000 | 12.88 | 216,785,000 | 48,022,400 | 1.720 | 2022-09-16 |
| 677 | 2022-09-19 | 25,582,000 | 224,000 | 11.80 | 216,785,000 | 43,233,580 | 1.690 | 2022-09-15 |
| 678 | 2022-09-16 | 25,358,000 | -70,000 | 11.70 | 216,785,000 | 39,304,900 | 1.550 | 2022-09-14 |
| 679 | 2022-09-15 | 25,428,000 | 2,000 | 11.73 | 216,785,000 | 39,921,960 | 1.570 | 2022-09-13 |
| 680 | 2022-09-14 | 25,426,000 | 352,000 | 11.73 | 216,785,000 | 39,410,300 | 1.550 | 2022-09-09 |
| 681 | 2022-09-13 | 25,074,000 | 118,000 | 11.57 | 216,785,000 | 39,115,440 | 1.560 | 2022-09-08 |
| 682 | 2022-09-09 | 24,956,000 | 56,000 | 11.51 | 216,785,000 | 38,432,240 | 1.540 | 2022-09-07 |
| 683 | 2022-09-08 | 24,900,000 | -350,000 | 11.49 | 216,785,000 | 38,346,000 | 1.540 | 2022-09-06 |
| 684 | 2022-09-07 | 25,250,000 | -112,000 | 11.65 | 216,785,000 | 37,622,500 | 1.490 | 2022-09-05 |
| 685 | 2022-09-06 | 25,362,000 | 90,000 | 11.70 | 216,785,000 | 38,803,860 | 1.530 | 2022-09-02 |
| 686 | 2022-09-05 | 25,272,000 | 176,000 | 11.66 | 216,785,000 | 39,171,600 | 1.550 | 2022-09-01 |
| 687 | 2022-09-02 | 25,096,000 | -40,000 | 11.58 | 216,785,000 | 39,400,720 | 1.570 | 2022-08-31 |
| 688 | 2022-09-01 | 25,136,000 | 192,000 | 11.59 | 216,785,000 | 39,463,520 | 1.570 | 2022-08-30 |
| 689 | 2022-08-31 | 24,944,000 | -160,000 | 11.51 | 216,785,000 | 39,910,400 | 1.600 | 2022-08-29 |
| 690 | 2022-08-30 | 25,104,000 | 434,000 | 11.58 | 216,785,000 | 40,166,400 | 1.600 | 2022-08-26 |
| 691 | 2022-08-29 | 24,670,000 | 38,000 | 11.38 | 216,785,000 | 38,978,600 | 1.580 | 2022-08-25 |
| 692 | 2022-08-26 | 24,632,000 | -648,000 | 11.36 | 216,785,000 | 38,425,920 | 1.560 | 2022-08-24 |
| 693 | 2022-08-25 | 25,280,000 | -376,000 | 11.66 | 216,785,000 | 41,964,800 | 1.660 | 2022-08-23 |
| 694 | 2022-08-24 | 25,656,000 | 182,000 | 11.83 | 216,785,000 | 44,384,880 | 1.730 | 2022-08-22 |
| 695 | 2022-08-23 | 25,474,000 | 192,000 | 11.75 | 216,785,000 | 46,617,420 | 1.830 | 2022-08-19 |
| 696 | 2022-08-22 | 25,282,000 | 404,000 | 11.66 | 216,785,000 | 48,035,800 | 1.900 | 2022-08-18 |
| 697 | 2022-08-19 | 24,878,000 | -446,000 | 11.48 | 216,785,000 | 48,014,540 | 1.930 | 2022-08-17 |
| 698 | 2022-08-18 | 25,324,000 | -314,000 | 11.68 | 216,785,000 | 47,862,360 | 1.890 | 2022-08-16 |
| 699 | 2022-08-17 | 25,638,000 | -74,000 | 11.83 | 216,785,000 | 48,455,820 | 1.890 | 2022-08-15 |
| 700 | 2022-08-16 | 25,712,000 | 220,000 | 11.86 | 216,785,000 | 48,852,800 | 1.900 | 2022-08-12 |
| 701 | 2022-08-15 | 25,492,000 | 254,000 | 11.76 | 216,785,000 | 48,689,720 | 1.910 | 2022-08-11 |
| 702 | 2022-08-12 | 25,238,000 | 82,000 | 11.64 | 216,785,000 | 48,204,580 | 1.910 | 2022-08-10 |
| 703 | 2022-08-11 | 25,156,000 | -344,000 | 11.60 | 216,785,000 | 48,047,960 | 1.910 | 2022-08-09 |
| 704 | 2022-08-10 | 25,500,000 | 318,000 | 11.76 | 216,785,000 | 48,960,000 | 1.920 | 2022-08-08 |
| 705 | 2022-08-09 | 25,182,000 | 244,000 | 11.62 | 216,785,000 | 48,601,260 | 1.930 | 2022-08-05 |
| 706 | 2022-08-08 | 24,938,000 | -1,618,000 | 11.50 | 216,785,000 | 48,130,340 | 1.930 | 2022-08-04 |
| 707 | 2022-08-05 | 26,556,000 | -540,000 | 12.25 | 216,785,000 | 51,518,640 | 1.940 | 2022-08-03 |
| 708 | 2022-08-04 | 27,096,000 | 438,000 | 12.50 | 216,785,000 | 53,650,080 | 1.980 | 2022-08-02 |
| 709 | 2022-08-03 | 26,658,000 | 2,478,000 | 12.30 | 216,785,000 | 57,581,280 | 2.160 | 2022-08-01 |
| 710 | 2022-08-02 | 24,180,000 | 354,000 | 11.15 | 216,785,000 | 46,667,400 | 1.930 | 2022-07-29 |
| 711 | 2022-08-01 | 23,826,000 | 20,000 | 10.99 | 216,785,000 | 46,698,960 | 1.960 | 2022-07-28 |
| 712 | 2022-07-29 | 23,806,000 | 332,000 | 10.98 | 216,785,000 | 45,231,400 | 1.900 | 2022-07-27 |
| 713 | 2022-07-28 | 23,474,000 | 8,000 | 10.83 | 216,785,000 | 44,600,600 | 1.900 | 2022-07-26 |
| 714 | 2022-07-27 | 23,466,000 | -212,000 | 10.82 | 216,785,000 | 45,054,720 | 1.920 | 2022-07-25 |
| 715 | 2022-07-26 | 23,678,000 | -310,000 | 10.92 | 216,785,000 | 46,645,660 | 1.970 | 2022-07-22 |
| 716 | 2022-07-25 | 23,988,000 | 1,118,000 | 11.07 | 216,785,000 | 47,256,360 | 1.970 | 2022-07-21 |
| 717 | 2022-07-22 | 22,870,000 | 644,000 | 10.55 | 216,785,000 | 45,740,000 | 2.000 | 2022-07-20 |
| 718 | 2022-07-21 | 22,226,000 | -1,014,000 | 10.25 | 216,785,000 | 45,118,780 | 2.030 | 2022-07-19 |
| 719 | 2022-07-20 | 23,240,000 | -182,000 | 10.72 | 216,785,000 | 49,733,600 | 2.140 | 2022-07-18 |
| 720 | 2022-07-19 | 23,422,000 | 116,000 | 10.80 | 216,785,000 | 44,736,020 | 1.910 | 2022-07-15 |
| 721 | 2022-07-18 | 23,306,000 | -960,000 | 10.75 | 216,785,000 | 47,078,120 | 2.020 | 2022-07-14 |
| 722 | 2022-07-15 | 24,266,000 | 436,000 | 11.19 | 216,785,000 | 48,289,340 | 1.990 | 2022-07-13 |
| 723 | 2022-07-14 | 23,830,000 | -222,000 | 10.99 | 216,785,000 | 48,374,900 | 2.030 | 2022-07-12 |
| 724 | 2022-07-13 | 24,052,000 | 78,000 | 11.09 | 216,785,000 | 49,547,120 | 2.060 | 2022-07-11 |
| 725 | 2022-07-12 | 23,974,000 | -1,950,000 | 11.06 | 216,785,000 | 51,304,360 | 2.140 | 2022-07-08 |
| 726 | 2022-07-11 | 25,924,000 | 3,210,000 | 11.96 | 216,785,000 | 60,662,160 | 2.340 | 2022-07-07 |
| 727 | 2022-07-08 | 22,714,000 | -1,010,000 | 10.48 | 216,785,000 | 47,017,980 | 2.070 | 2022-07-06 |
| 728 | 2022-07-07 | 23,724,000 | 34,000 | 10.94 | 216,785,000 | 50,294,880 | 2.120 | 2022-07-05 |
| 729 | 2022-07-06 | 23,690,000 | -856,000 | 10.93 | 216,785,000 | 51,644,200 | 2.180 | 2022-07-04 |
| 730 | 2022-07-05 | 24,546,000 | -234,000 | 11.32 | 216,785,000 | 54,246,660 | 2.210 | 2022-06-30 |
| 731 | 2022-07-04 | 24,780,000 | 3,890,000 | 11.43 | 216,785,000 | 53,772,600 | 2.170 | 2022-06-29 |
| 732 | 2022-06-30 | 20,890,000 | -2,238,000 | 9.64 | 216,785,000 | 57,447,500 | 2.750 | 2022-06-28 |
| 733 | 2022-06-29 | 23,128,000 | -1,178,000 | 10.67 | 216,785,000 | 58,976,400 | 2.550 | 2022-06-27 |
| 734 | 2022-06-28 | 24,306,000 | 530,000 | 11.21 | 216,785,000 | 65,626,200 | 2.700 | 2022-06-24 |
| 735 | 2022-06-27 | 23,776,000 | 1,566,000 | 10.97 | 216,785,000 | 66,572,800 | 2.800 | 2022-06-23 |
| 736 | 2022-06-24 | 22,210,000 | -2,558,000 | 10.25 | 216,785,000 | 51,527,200 | 2.320 | 2022-06-22 |
| 737 | 2022-06-23 | 24,768,000 | 3,922,000 | 11.43 | 216,785,000 | 51,765,120 | 2.090 | 2022-06-21 |
| 738 | 2022-06-22 | 20,846,000 | -622,000 | 9.62 | 216,785,000 | 46,069,660 | 2.210 | 2022-06-20 |
| 739 | 2022-06-21 | 21,468,000 | -872,000 | 9.90 | 216,785,000 | 41,647,920 | 1.940 | 2022-06-17 |
| 740 | 2022-06-20 | 22,340,000 | 1,006,000 | 10.31 | 216,785,000 | 42,669,400 | 1.910 | 2022-06-16 |
| 741 | 2022-06-17 | 21,334,000 | 842,000 | 9.84 | 216,785,000 | 40,107,920 | 1.880 | 2022-06-15 |
| 742 | 2022-06-16 | 20,492,000 | 1,484,000 | 9.45 | 216,785,000 | 39,344,640 | 1.920 | 2022-06-14 |
| 743 | 2022-06-15 | 19,008,000 | 2,332,000 | 8.77 | 216,785,000 | 34,024,320 | 1.790 | 2022-06-13 |
| 744 | 2022-06-14 | 16,676,000 | -1,054,000 | 7.69 | 216,785,000 | 28,682,720 | 1.720 | 2022-06-10 |
| 745 | 2022-06-13 | 17,730,000 | 130,000 | 8.18 | 216,785,000 | 28,899,900 | 1.630 | 2022-06-09 |
| 746 | 2022-06-10 | 17,600,000 | -194,000 | 8.12 | 216,785,000 | 30,096,000 | 1.710 | 2022-06-08 |
| 747 | 2022-06-09 | 17,794,000 | -392,000 | 8.21 | 216,785,000 | 29,893,920 | 1.680 | 2022-06-07 |
| 748 | 2022-06-08 | 18,186,000 | 1,298,000 | 8.39 | 216,785,000 | 31,825,500 | 1.750 | 2022-06-06 |
| 749 | 2022-06-07 | 16,888,000 | -376,000 | 7.79 | 216,785,000 | 27,189,680 | 1.610 | 2022-06-02 |
| 750 | 2022-06-06 | 17,264,000 | 34,000 | 7.96 | 216,785,000 | 27,277,120 | 1.580 | 2022-06-01 |
| 751 | 2022-06-02 | 17,230,000 | 32,000 | 7.95 | 216,785,000 | 26,878,800 | 1.560 | 2022-05-31 |
| 752 | 2022-06-01 | 17,198,000 | -76,000 | 7.93 | 216,785,000 | 26,656,900 | 1.550 | 2022-05-30 |
| 753 | 2022-05-31 | 17,274,000 | -102,000 | 7.97 | 216,785,000 | 27,120,180 | 1.570 | 2022-05-27 |
| 754 | 2022-05-30 | 17,376,000 | -336,000 | 8.02 | 216,785,000 | 27,627,840 | 1.590 | 2022-05-26 |
| 755 | 2022-05-27 | 17,712,000 | -314,000 | 8.17 | 216,785,000 | 27,630,720 | 1.560 | 2022-05-25 |
| 756 | 2022-05-26 | 18,026,000 | -278,000 | 8.32 | 216,785,000 | 28,300,820 | 1.570 | 2022-05-24 |
| 757 | 2022-05-25 | 18,304,000 | -104,000 | 8.44 | 216,785,000 | 28,005,120 | 1.530 | 2022-05-23 |
| 758 | 2022-05-24 | 18,408,000 | 178,000 | 8.49 | 216,785,000 | 28,348,320 | 1.540 | 2022-05-20 |
| 759 | 2022-05-23 | 18,230,000 | -382,000 | 8.41 | 216,785,000 | 27,345,000 | 1.500 | 2022-05-19 |
| 760 | 2022-05-20 | 18,612,000 | -702,000 | 8.59 | 216,785,000 | 26,987,400 | 1.450 | 2022-05-18 |
| 761 | 2022-05-19 | 19,314,000 | 80,000 | 8.91 | 216,785,000 | 26,846,460 | 1.390 | 2022-05-17 |
| 762 | 2022-05-18 | 19,234,000 | -80,000 | 8.87 | 216,785,000 | 24,811,860 | 1.290 | 2022-05-16 |
| 763 | 2022-05-17 | 19,314,000 | 210,000 | 8.91 | 216,785,000 | 25,108,200 | 1.300 | 2022-05-13 |
| 764 | 2022-05-16 | 19,104,000 | 68,000 | 8.81 | 216,785,000 | 24,262,080 | 1.270 | 2022-05-12 |
| 765 | 2022-05-13 | 19,036,000 | 22,000 | 8.78 | 216,785,000 | 24,937,160 | 1.310 | 2022-05-11 |
| 766 | 2022-05-12 | 19,014,000 | 24,000 | 8.77 | 216,785,000 | 24,718,200 | 1.300 | 2022-05-10 |
| 767 | 2022-05-11 | 18,990,000 | -114,000 | 8.76 | 216,785,000 | 24,687,000 | 1.300 | 2022-05-06 |
| 768 | 2022-05-10 | 19,104,000 | 48,000 | 8.81 | 216,785,000 | 25,790,400 | 1.350 | 2022-05-05 |
| 769 | 2022-04-29 | 19,056,000 | -8,000 | 8.79 | 216,785,000 | 25,535,040 | 1.340 | 2022-04-27 |
| 770 | 2022-04-28 | 19,064,000 | -466,000 | 8.79 | 216,785,000 | 24,783,200 | 1.300 | 2022-04-26 |
| 771 | 2022-04-27 | 19,530,000 | -192,000 | 9.01 | 216,785,000 | 26,560,800 | 1.360 | 2022-04-25 |
| 772 | 2022-04-26 | 19,722,000 | -32,000 | 9.10 | 216,785,000 | 29,385,780 | 1.490 | 2022-04-22 |
| 773 | 2022-04-25 | 19,754,000 | 116,000 | 9.11 | 216,785,000 | 29,038,380 | 1.470 | 2022-04-21 |
| 774 | 2022-04-22 | 19,638,000 | 188,000 | 9.06 | 216,785,000 | 30,438,900 | 1.550 | 2022-04-20 |
| 775 | 2022-04-21 | 19,450,000 | -666,000 | 8.97 | 216,785,000 | 30,925,500 | 1.590 | 2022-04-19 |
| 776 | 2022-04-20 | 20,116,000 | -306,000 | 9.28 | 216,785,000 | 31,582,120 | 1.570 | 2022-04-14 |
| 777 | 2022-04-19 | 20,422,000 | 172,000 | 9.42 | 216,785,000 | 31,449,880 | 1.540 | 2022-04-13 |
| 778 | 2022-04-14 | 20,250,000 | 42,000 | 9.34 | 216,785,000 | 31,590,000 | 1.560 | 2022-04-12 |
| 779 | 2022-04-13 | 20,208,000 | -12,000 | 9.32 | 216,785,000 | 30,716,160 | 1.520 | 2022-04-11 |
| 780 | 2022-04-12 | 20,220,000 | 210,000 | 9.33 | 216,785,000 | 32,149,800 | 1.590 | 2022-04-08 |
| 781 | 2022-04-11 | 20,010,000 | 16,000 | 9.23 | 216,785,000 | 32,216,100 | 1.610 | 2022-04-07 |
| 782 | 2022-04-08 | 19,994,000 | -56,000 | 9.22 | 216,785,000 | 32,790,160 | 1.640 | 2022-04-06 |
| 783 | 2022-04-01 | 20,050,000 | -322,000 | 9.25 | 216,785,000 | 33,483,500 | 1.670 | 2022-03-30 |
| 784 | 2022-03-31 | 20,372,000 | 82,000 | 9.40 | 216,785,000 | 33,002,640 | 1.620 | 2022-03-29 |
| 785 | 2022-03-30 | 20,290,000 | 342,000 | 9.36 | 216,785,000 | 33,072,700 | 1.630 | 2022-03-28 |
| 786 | 2022-03-29 | 19,948,000 | 246,000 | 9.20 | 216,785,000 | 34,709,520 | 1.740 | 2022-03-25 |
| 787 | 2022-03-28 | 19,702,000 | 4,000 | 9.09 | 216,785,000 | 34,675,520 | 1.760 | 2022-03-24 |
| 788 | 2022-03-25 | 19,698,000 | -126,000 | 9.09 | 216,785,000 | 35,850,360 | 1.820 | 2022-03-23 |
| 789 | 2022-03-24 | 19,824,000 | 196,000 | 9.14 | 216,785,000 | 35,881,440 | 1.810 | 2022-03-22 |
| 790 | 2022-03-23 | 19,628,000 | 104,000 | 9.05 | 216,785,000 | 35,330,400 | 1.800 | 2022-03-21 |
| 791 | 2022-03-22 | 19,524,000 | -546,000 | 9.01 | 216,785,000 | 34,557,480 | 1.770 | 2022-03-18 |
| 792 | 2022-03-21 | 20,070,000 | 226,000 | 9.26 | 216,785,000 | 34,319,700 | 1.710 | 2022-03-17 |
| 793 | 2022-03-18 | 19,844,000 | -344,000 | 9.15 | 216,785,000 | 32,941,040 | 1.660 | 2022-03-16 |
| 794 | 2022-03-17 | 20,188,000 | -204,000 | 9.31 | 216,785,000 | 31,089,520 | 1.540 | 2022-03-15 |
| 795 | 2022-03-16 | 20,392,000 | 174,000 | 9.41 | 216,785,000 | 33,442,880 | 1.640 | 2022-03-14 |
| 796 | 2022-03-15 | 20,218,000 | 78,000 | 9.33 | 216,785,000 | 35,179,320 | 1.740 | 2022-03-11 |
| 797 | 2022-03-14 | 20,140,000 | 264,000 | 9.29 | 216,785,000 | 35,647,800 | 1.770 | 2022-03-10 |
| 798 | 2022-03-11 | 19,876,000 | -488,000 | 9.17 | 216,785,000 | 34,584,240 | 1.740 | 2022-03-09 |
| 799 | 2022-03-10 | 20,364,000 | 188,000 | 9.39 | 216,785,000 | 36,247,920 | 1.780 | 2022-03-08 |
| 800 | 2022-03-09 | 20,176,000 | 216,000 | 9.31 | 216,785,000 | 37,527,360 | 1.860 | 2022-03-07 |
| 801 | 2022-03-08 | 19,960,000 | 10,000 | 9.21 | 216,785,000 | 38,722,400 | 1.940 | 2022-03-04 |
| 802 | 2022-03-07 | 19,950,000 | 354,000 | 9.20 | 216,785,000 | 40,498,500 | 2.030 | 2022-03-03 |
| 803 | 2022-03-04 | 19,596,000 | -518,000 | 9.04 | 216,785,000 | 41,151,600 | 2.100 | 2022-03-02 |
| 804 | 2022-03-03 | 20,114,000 | 110,000 | 9.28 | 216,785,000 | 42,641,680 | 2.120 | 2022-03-01 |
| 805 | 2022-03-02 | 20,004,000 | -20,000 | 9.23 | 216,785,000 | 44,408,880 | 2.220 | 2022-02-28 |
| 806 | 2022-03-01 | 20,024,000 | -120,000 | 9.24 | 216,785,000 | 39,647,520 | 1.980 | 2022-02-25 |
| 807 | 2022-02-28 | 20,144,000 | 404,000 | 9.29 | 216,785,000 | 39,079,360 | 1.940 | 2022-02-24 |
| 808 | 2022-02-25 | 19,740,000 | -908,000 | 9.11 | 216,785,000 | 40,664,400 | 2.060 | 2022-02-23 |
| 809 | 2022-02-24 | 20,648,000 | -18,000 | 9.52 | 216,785,000 | 42,741,360 | 2.070 | 2022-02-22 |
| 810 | 2022-02-23 | 20,666,000 | -106,000 | 9.53 | 216,785,000 | 41,332,000 | 2.000 | 2022-02-21 |
| 811 | 2022-02-22 | 20,772,000 | -222,000 | 9.58 | 216,785,000 | 40,920,840 | 1.970 | 2022-02-18 |
| 812 | 2022-02-21 | 20,994,000 | -512,000 | 9.68 | 216,785,000 | 41,568,120 | 1.980 | 2022-02-17 |
| 813 | 2022-02-18 | 21,506,000 | -430,000 | 9.92 | 216,785,000 | 41,721,640 | 1.940 | 2022-02-16 |
| 814 | 2022-02-17 | 21,936,000 | 712,000 | 10.12 | 216,785,000 | 43,433,280 | 1.980 | 2022-02-15 |
| 815 | 2022-02-16 | 21,224,000 | 76,000 | 9.79 | 216,785,000 | 38,627,680 | 1.820 | 2022-02-14 |
| 816 | 2022-02-15 | 21,148,000 | -112,000 | 9.76 | 216,785,000 | 39,123,800 | 1.850 | 2022-02-11 |
| 817 | 2022-02-14 | 21,260,000 | 228,000 | 9.81 | 216,785,000 | 40,181,400 | 1.890 | 2022-02-10 |
| 818 | 2022-02-11 | 21,032,000 | -1,242,000 | 9.70 | 216,785,000 | 39,329,840 | 1.870 | 2022-02-09 |
| 819 | 2022-02-10 | 22,274,000 | 114,000 | 10.27 | 216,785,000 | 42,097,860 | 1.890 | 2022-02-08 |
| 820 | 2022-02-09 | 22,160,000 | -78,000 | 10.22 | 216,785,000 | 42,547,200 | 1.920 | 2022-02-07 |
| 821 | 2022-01-27 | 22,238,000 | 588,000 | 10.26 | 216,785,000 | 41,140,300 | 1.850 | 2022-01-25 |
| 822 | 2022-01-26 | 21,650,000 | 530,000 | 9.99 | 216,785,000 | 43,083,500 | 1.990 | 2022-01-24 |
| 823 | 2022-01-25 | 21,120,000 | -106,000 | 9.74 | 216,785,000 | 43,084,800 | 2.040 | 2022-01-21 |
| 824 | 2022-01-24 | 21,226,000 | -1,360,000 | 9.79 | 216,785,000 | 43,301,040 | 2.040 | 2022-01-20 |
| 825 | 2022-01-21 | 22,586,000 | 472,000 | 10.42 | 216,785,000 | 46,753,020 | 2.070 | 2022-01-19 |
| 826 | 2022-01-20 | 22,114,000 | -514,000 | 10.20 | 216,785,000 | 46,439,400 | 2.100 | 2022-01-18 |
| 827 | 2022-01-19 | 22,628,000 | -286,000 | 10.44 | 216,785,000 | 48,876,480 | 2.160 | 2022-01-17 |
| 828 | 2022-01-18 | 22,914,000 | -776,000 | 10.57 | 216,785,000 | 48,806,820 | 2.130 | 2022-01-14 |
| 829 | 2022-01-17 | 23,690,000 | 144,000 | 10.93 | 216,785,000 | 49,512,100 | 2.090 | 2022-01-13 |
| 830 | 2022-01-14 | 23,546,000 | 618,000 | 10.86 | 216,785,000 | 50,859,360 | 2.160 | 2022-01-12 |
| 831 | 2022-01-13 | 22,928,000 | -200,000 | 10.58 | 216,785,000 | 49,295,200 | 2.150 | 2022-01-11 |
| 832 | 2022-01-12 | 23,128,000 | -152,000 | 10.67 | 216,785,000 | 51,344,160 | 2.220 | 2022-01-10 |
| 833 | 2022-01-11 | 23,280,000 | -506,000 | 10.74 | 216,785,000 | 51,448,800 | 2.210 | 2022-01-07 |
| 834 | 2022-01-10 | 23,786,000 | 262,000 | 10.97 | 216,785,000 | 54,232,080 | 2.280 | 2022-01-06 |
| 835 | 2022-01-07 | 23,524,000 | -1,128,000 | 10.85 | 216,785,000 | 52,458,520 | 2.230 | 2022-01-05 |
| 836 | 2022-01-06 | 24,652,000 | -1,072,000 | 11.37 | 216,785,000 | 59,411,320 | 2.410 | 2022-01-04 |
| 837 | 2021-12-30 | 25,724,000 | 1,362,000 | 11.87 | 216,785,000 | 61,994,840 | 2.410 | 2021-12-28 |
| 838 | 2021-12-29 | 24,362,000 | -818,000 | 11.24 | 216,785,000 | 55,058,120 | 2.260 | 2021-12-23 |
| 839 | 2021-12-28 | 25,180,000 | 1,722,000 | 11.62 | 216,785,000 | 55,899,600 | 2.220 | 2021-12-22 |
| 840 | 2021-12-23 | 23,458,000 | 996,000 | 10.82 | 216,785,000 | 53,484,240 | 2.280 | 2021-12-21 |
| 841 | 2021-12-22 | 22,462,000 | 474,000 | 10.36 | 216,785,000 | 44,474,760 | 1.980 | 2021-12-20 |
| 842 | 2021-12-21 | 21,988,000 | 18,000 | 10.14 | 216,785,000 | 46,174,800 | 2.100 | 2021-12-17 |
| 843 | 2021-12-20 | 21,970,000 | -354,000 | 10.13 | 216,785,000 | 48,114,300 | 2.190 | 2021-12-16 |
| 844 | 2021-12-17 | 22,324,000 | -1,500,000 | 10.30 | 216,785,000 | 47,773,360 | 2.140 | 2021-12-15 |
| 845 | 2021-12-16 | 23,824,000 | 1,680,000 | 10.99 | 216,785,000 | 54,080,480 | 2.270 | 2021-12-14 |
| 846 | 2021-12-15 | 22,144,000 | -2,074,000 | 10.21 | 216,785,000 | 48,273,920 | 2.180 | 2021-12-13 |
| 847 | 2021-12-14 | 24,218,000 | 2,570,000 | 11.17 | 216,785,000 | 54,490,500 | 2.250 | 2021-12-10 |
| 848 | 2021-12-13 | 21,648,000 | -1,606,000 | 9.99 | 216,785,000 | 42,863,040 | 1.980 | 2021-12-09 |
| 849 | 2021-12-10 | 23,254,000 | 776,000 | 10.73 | 216,785,000 | 45,345,300 | 1.950 | 2021-12-08 |
| 850 | 2021-12-09 | 22,478,000 | -188,000 | 10.37 | 216,785,000 | 39,786,060 | 1.770 | 2021-12-07 |
| 851 | 2021-12-08 | 22,666,000 | 648,000 | 10.46 | 216,785,000 | 39,212,180 | 1.730 | 2021-12-06 |
| 852 | 2021-12-07 | 22,018,000 | 86,000 | 10.16 | 216,785,000 | 39,632,400 | 1.800 | 2021-12-03 |
| 853 | 2021-12-06 | 21,932,000 | -364,000 | 10.12 | 216,785,000 | 40,135,560 | 1.830 | 2021-12-02 |
| 854 | 2021-12-03 | 22,296,000 | -1,882,000 | 10.28 | 216,785,000 | 42,362,400 | 1.900 | 2021-12-01 |
| 855 | 2021-12-02 | 24,178,000 | 534,000 | 11.15 | 216,785,000 | 46,421,760 | 1.920 | 2021-11-30 |
| 856 | 2021-12-01 | 23,644,000 | 188,000 | 10.91 | 216,785,000 | 46,105,800 | 1.950 | 2021-11-29 |
| 857 | 2021-11-30 | 23,456,000 | 598,000 | 10.82 | 216,785,000 | 46,442,880 | 1.980 | 2021-11-26 |
| 858 | 2021-11-29 | 22,858,000 | 916,000 | 10.54 | 216,785,000 | 47,316,060 | 2.070 | 2021-11-25 |
| 859 | 2021-11-26 | 21,942,000 | -492,000 | 10.12 | 216,785,000 | 43,225,740 | 1.970 | 2021-11-24 |
| 860 | 2021-11-25 | 22,434,000 | 1,096,000 | 10.35 | 216,785,000 | 45,316,680 | 2.020 | 2021-11-23 |
| 861 | 2021-11-24 | 21,338,000 | -236,000 | 9.84 | 216,785,000 | 43,742,900 | 2.050 | 2021-11-22 |
| 862 | 2021-11-23 | 21,574,000 | 82,000 | 9.95 | 216,785,000 | 39,911,900 | 1.850 | 2021-11-19 |
| 863 | 2021-11-22 | 21,492,000 | 632,000 | 9.91 | 216,785,000 | 37,396,080 | 1.740 | 2021-11-18 |
| 864 | 2021-11-19 | 20,860,000 | -460,000 | 9.62 | 216,785,000 | 36,713,600 | 1.760 | 2021-11-17 |
| 865 | 2021-11-18 | 21,320,000 | -1,110,000 | 9.83 | 216,785,000 | 37,096,800 | 1.740 | 2021-11-16 |
| 866 | 2021-11-17 | 22,430,000 | -1,392,000 | 10.35 | 216,785,000 | 40,598,300 | 1.810 | 2021-11-15 |
| 867 | 2021-11-16 | 23,822,000 | 744,000 | 10.99 | 216,785,000 | 43,832,480 | 1.840 | 2021-11-12 |
| 868 | 2021-11-15 | 23,078,000 | -232,000 | 10.65 | 216,785,000 | 41,309,620 | 1.790 | 2021-11-11 |
| 869 | 2021-11-12 | 23,310,000 | 268,000 | 10.75 | 216,785,000 | 43,589,700 | 1.870 | 2021-11-10 |
| 870 | 2021-11-11 | 23,042,000 | -224,000 | 10.63 | 216,785,000 | 42,858,120 | 1.860 | 2021-11-09 |
| 871 | 2021-11-10 | 23,266,000 | 1,922,000 | 10.73 | 216,785,000 | 43,274,760 | 1.860 | 2021-11-08 |
| 872 | 2021-11-09 | 21,344,000 | -186,000 | 9.85 | 216,785,000 | 40,340,160 | 1.890 | 2021-11-05 |
| 873 | 2021-11-08 | 21,530,000 | -488,000 | 9.93 | 216,785,000 | 32,510,300 | 1.510 | 2021-11-04 |
| 874 | 2021-11-05 | 22,018,000 | 94,000 | 10.16 | 216,785,000 | 32,586,640 | 1.480 | 2021-11-03 |
| 875 | 2021-11-04 | 21,924,000 | 134,000 | 10.11 | 216,785,000 | 32,447,520 | 1.480 | 2021-11-02 |
| 876 | 2021-11-03 | 21,790,000 | 204,000 | 10.05 | 216,785,000 | 32,031,300 | 1.470 | 2021-11-01 |
| 877 | 2021-11-02 | 21,586,000 | 170,000 | 9.96 | 216,785,000 | 32,163,140 | 1.490 | 2021-10-29 |
| 878 | 2021-11-01 | 21,416,000 | 204,000 | 9.88 | 216,785,000 | 32,980,640 | 1.540 | 2021-10-28 |
| 879 | 2021-10-28 | 21,212,000 | -2,000 | 9.78 | 216,785,000 | 33,727,080 | 1.590 | 2021-10-26 |
| 880 | 2021-10-27 | 21,214,000 | -56,000 | 9.79 | 216,785,000 | 33,942,400 | 1.600 | 2021-10-25 |
| 881 | 2021-10-26 | 21,270,000 | 60,000 | 9.81 | 216,785,000 | 34,032,000 | 1.600 | 2021-10-22 |
| 882 | 2021-10-25 | 21,210,000 | -934,000 | 9.78 | 216,785,000 | 34,148,100 | 1.610 | 2021-10-21 |
| 883 | 2021-10-22 | 22,144,000 | -964,000 | 10.21 | 216,785,000 | 36,316,160 | 1.640 | 2021-10-20 |
| 884 | 2021-10-21 | 23,108,000 | -20,000 | 10.66 | 216,785,000 | 38,359,280 | 1.660 | 2021-10-19 |
| 885 | 2021-10-20 | 23,128,000 | 534,000 | 10.67 | 216,785,000 | 39,086,320 | 1.690 | 2021-10-18 |
| 886 | 2021-10-19 | 22,594,000 | -148,000 | 10.42 | 216,785,000 | 37,280,100 | 1.650 | 2021-10-15 |
| 887 | 2021-10-18 | 22,742,000 | -516,000 | 10.49 | 216,785,000 | 35,022,680 | 1.540 | 2021-10-12 |
| 888 | 2021-10-15 | 23,258,000 | -136,000 | 10.73 | 216,785,000 | 36,282,480 | 1.560 | 2021-10-11 |
| 889 | 2021-10-12 | 23,394,000 | 242,000 | 10.79 | 216,785,000 | 36,494,640 | 1.560 | 2021-10-08 |
| 890 | 2021-09-30 | 23,152,000 | 120,000 | 10.68 | 216,785,000 | 37,506,240 | 1.620 | 2021-09-28 |
| 891 | 2021-09-29 | 23,032,000 | 64,000 | 10.62 | 216,785,000 | 37,311,840 | 1.620 | 2021-09-27 |
| 892 | 2021-09-28 | 22,968,000 | 360,000 | 10.59 | 216,785,000 | 37,437,840 | 1.630 | 2021-09-24 |
| 893 | 2021-09-27 | 22,608,000 | 40,000 | 10.43 | 216,785,000 | 39,337,920 | 1.740 | 2021-09-23 |
| 894 | 2021-09-17 | 22,568,000 | 86,000 | 10.41 | 216,785,000 | 41,525,120 | 1.840 | 2021-09-15 |
| 895 | 2021-09-16 | 22,482,000 | 378,000 | 10.37 | 216,785,000 | 41,142,060 | 1.830 | 2021-09-14 |
| 896 | 2021-09-15 | 22,104,000 | 468,000 | 10.20 | 216,785,000 | 40,892,400 | 1.850 | 2021-09-13 |
| 897 | 2021-09-14 | 21,636,000 | -1,176,000 | 9.98 | 216,785,000 | 41,108,400 | 1.900 | 2021-09-10 |
| 898 | 2021-09-13 | 22,812,000 | 696,000 | 10.52 | 216,785,000 | 41,745,960 | 1.830 | 2021-09-09 |
| 899 | 2021-09-10 | 22,116,000 | 874,000 | 10.20 | 216,785,000 | 41,578,080 | 1.880 | 2021-09-08 |
| 900 | 2021-09-09 | 21,242,000 | 68,000 | 9.80 | 216,785,000 | 41,209,480 | 1.940 | 2021-09-07 |
| 901 | 2021-09-08 | 21,174,000 | -1,300,000 | 9.77 | 216,785,000 | 40,654,080 | 1.920 | 2021-09-06 |
| 902 | 2021-09-07 | 22,474,000 | 690,000 | 10.37 | 216,785,000 | 42,026,380 | 1.870 | 2021-09-03 |
| 903 | 2021-09-06 | 21,784,000 | -1,158,000 | 10.05 | 216,785,000 | 41,389,600 | 1.900 | 2021-09-02 |
| 904 | 2021-09-03 | 22,942,000 | 100,000 | 10.58 | 216,785,000 | 41,295,600 | 1.800 | 2021-09-01 |
| 905 | 2021-09-02 | 22,842,000 | -2,000 | 10.54 | 216,785,000 | 41,115,600 | 1.800 | 2021-08-31 |
| 906 | 2021-09-01 | 22,844,000 | 672,000 | 10.54 | 216,785,000 | 41,119,200 | 1.800 | 2021-08-30 |
| 907 | 2021-08-31 | 22,172,000 | -126,000 | 10.23 | 216,785,000 | 40,353,040 | 1.820 | 2021-08-27 |
| 908 | 2021-08-30 | 22,298,000 | 6,000 | 10.29 | 216,785,000 | 40,582,360 | 1.820 | 2021-08-26 |
| 909 | 2021-08-27 | 22,292,000 | -564,000 | 10.28 | 216,785,000 | 41,017,280 | 1.840 | 2021-08-25 |
| 910 | 2021-08-26 | 22,856,000 | 508,000 | 10.54 | 216,785,000 | 41,369,360 | 1.810 | 2021-08-24 |
| 911 | 2021-08-25 | 22,348,000 | -30,000 | 10.31 | 216,785,000 | 41,120,320 | 1.840 | 2021-08-23 |
| 912 | 2021-08-24 | 22,378,000 | -470,000 | 10.32 | 216,785,000 | 41,175,520 | 1.840 | 2021-08-20 |
| 913 | 2021-08-23 | 22,848,000 | 544,000 | 10.54 | 216,785,000 | 42,040,320 | 1.840 | 2021-08-19 |
| 914 | 2021-08-20 | 22,304,000 | 1,478,000 | 10.29 | 216,785,000 | 40,816,320 | 1.830 | 2021-08-18 |
| 915 | 2021-08-19 | 20,826,000 | 164,000 | 9.61 | 216,785,000 | 38,944,620 | 1.870 | 2021-08-17 |
| 916 | 2021-08-18 | 20,662,000 | 748,000 | 9.53 | 216,785,000 | 40,910,760 | 1.980 | 2021-08-16 |
| 917 | 2021-08-17 | 19,914,000 | 1,142,000 | 9.19 | 216,785,000 | 40,425,420 | 2.030 | 2021-08-13 |
| 918 | 2021-08-16 | 18,772,000 | -526,000 | 8.66 | 216,785,000 | 37,356,280 | 1.990 | 2021-08-12 |
| 919 | 2021-08-13 | 19,298,000 | -584,000 | 8.90 | 216,785,000 | 38,403,020 | 1.990 | 2021-08-11 |
| 920 | 2021-08-12 | 19,882,000 | -1,428,000 | 9.17 | 216,785,000 | 39,366,360 | 1.980 | 2021-08-10 |
| 921 | 2021-08-11 | 21,310,000 | -382,000 | 9.83 | 216,785,000 | 39,423,500 | 1.850 | 2021-08-09 |
| 922 | 2021-08-10 | 21,692,000 | -442,000 | 10.01 | 216,785,000 | 39,913,280 | 1.840 | 2021-08-06 |
| 923 | 2021-08-09 | 22,134,000 | 214,000 | 10.21 | 216,785,000 | 40,947,900 | 1.850 | 2021-08-05 |
| 924 | 2021-08-06 | 21,920,000 | 246,000 | 10.11 | 216,785,000 | 40,771,200 | 1.860 | 2021-08-04 |
| 925 | 2021-08-05 | 21,674,000 | -188,000 | 10.00 | 216,785,000 | 40,096,900 | 1.850 | 2021-08-03 |
| 926 | 2021-08-04 | 21,862,000 | -350,000 | 10.08 | 216,785,000 | 41,319,180 | 1.890 | 2021-08-02 |
| 927 | 2021-08-03 | 22,212,000 | 230,000 | 10.25 | 216,785,000 | 39,981,600 | 1.800 | 2021-07-30 |
| 928 | 2021-08-02 | 21,982,000 | 286,000 | 10.14 | 216,785,000 | 41,106,340 | 1.870 | 2021-07-29 |
| 929 | 2021-07-30 | 21,696,000 | -1,042,000 | 10.01 | 216,785,000 | 38,618,880 | 1.780 | 2021-07-28 |
| 930 | 2021-07-29 | 22,738,000 | 540,000 | 10.49 | 216,785,000 | 39,336,740 | 1.730 | 2021-07-27 |
| 931 | 2021-07-28 | 22,198,000 | -28,000 | 10.24 | 216,785,000 | 41,288,280 | 1.860 | 2021-07-26 |
| 932 | 2021-07-27 | 22,226,000 | -676,000 | 10.25 | 216,785,000 | 43,118,440 | 1.940 | 2021-07-23 |
| 933 | 2021-07-26 | 22,902,000 | 96,000 | 10.56 | 216,785,000 | 46,262,040 | 2.020 | 2021-07-22 |
| 934 | 2021-07-23 | 22,806,000 | 392,000 | 10.52 | 216,785,000 | 46,752,300 | 2.050 | 2021-07-21 |
| 935 | 2021-07-22 | 22,414,000 | -198,000 | 10.34 | 216,785,000 | 46,172,840 | 2.060 | 2021-07-20 |
| 936 | 2021-07-21 | 22,612,000 | 44,000 | 10.43 | 216,785,000 | 44,997,880 | 1.990 | 2021-07-19 |
| 937 | 2021-07-20 | 22,568,000 | -182,000 | 10.41 | 216,785,000 | 46,264,400 | 2.050 | 2021-07-16 |
| 938 | 2021-07-19 | 22,750,000 | -148,000 | 10.49 | 216,785,000 | 48,457,500 | 2.130 | 2021-07-15 |
| 939 | 2021-07-16 | 22,898,000 | -58,000 | 10.56 | 216,785,000 | 47,856,820 | 2.090 | 2021-07-14 |
| 940 | 2021-07-15 | 22,956,000 | -254,000 | 10.59 | 216,785,000 | 49,125,840 | 2.140 | 2021-07-13 |
| 941 | 2021-07-14 | 23,210,000 | -266,000 | 10.71 | 216,785,000 | 50,133,600 | 2.160 | 2021-07-12 |
| 942 | 2021-07-13 | 23,476,000 | 1,160,000 | 10.83 | 216,785,000 | 50,942,920 | 2.170 | 2021-07-09 |
| 943 | 2021-07-12 | 22,316,000 | 736,000 | 10.29 | 216,785,000 | 44,408,840 | 1.990 | 2021-07-08 |
| 944 | 2021-07-09 | 21,580,000 | -2,038,000 | 9.95 | 216,785,000 | 44,886,400 | 2.080 | 2021-07-07 |
| 945 | 2021-07-08 | 23,618,000 | -292,000 | 10.89 | 216,785,000 | 50,778,700 | 2.150 | 2021-07-06 |
| 946 | 2021-07-07 | 23,910,000 | -408,000 | 11.03 | 216,785,000 | 53,080,200 | 2.220 | 2021-07-05 |
| 947 | 2021-07-06 | 24,318,000 | -462,000 | 11.22 | 216,785,000 | 52,770,060 | 2.170 | 2021-07-02 |
| 948 | 2021-07-05 | 24,780,000 | 356,000 | 11.43 | 216,785,000 | 56,250,600 | 2.270 | 2021-06-30 |
| 949 | 2021-07-02 | 24,424,000 | -306,000 | 11.27 | 216,785,000 | 56,175,200 | 2.300 | 2021-06-29 |
| 950 | 2021-06-30 | 24,730,000 | 1,592,000 | 11.41 | 216,785,000 | 59,104,700 | 2.390 | 2021-06-28 |
| 951 | 2021-06-29 | 23,138,000 | -180,000 | 10.67 | 216,785,000 | 53,911,540 | 2.330 | 2021-06-25 |
| 952 | 2021-06-28 | 23,318,000 | -1,442,000 | 10.76 | 216,785,000 | 53,398,220 | 2.290 | 2021-06-24 |
| 953 | 2021-06-25 | 24,760,000 | -1,338,000 | 11.42 | 216,785,000 | 58,928,800 | 2.380 | 2021-06-23 |
| 954 | 2021-06-24 | 26,098,000 | -644,000 | 12.04 | 216,785,000 | 64,462,060 | 2.470 | 2021-06-22 |
| 955 | 2021-06-23 | 26,742,000 | -516,000 | 12.34 | 216,785,000 | 70,064,040 | 2.620 | 2021-06-21 |
| 956 | 2021-06-22 | 27,258,000 | -580,000 | 12.57 | 216,785,000 | 72,778,860 | 2.670 | 2021-06-18 |
| 957 | 2021-06-21 | 27,838,000 | 52,000 | 12.84 | 216,785,000 | 72,378,800 | 2.600 | 2021-06-17 |
| 958 | 2021-06-18 | 27,786,000 | 906,000 | 12.82 | 216,785,000 | 72,243,600 | 2.600 | 2021-06-16 |
| 959 | 2021-06-17 | 26,880,000 | 2,660,000 | 12.40 | 216,785,000 | 76,070,400 | 2.830 | 2021-06-15 |
| 960 | 2021-06-16 | 24,220,000 | -1,438,000 | 11.17 | 216,785,000 | 60,550,000 | 2.500 | 2021-06-11 |
| 961 | 2021-06-15 | 25,658,000 | -1,060,000 | 11.84 | 216,785,000 | 66,967,380 | 2.610 | 2021-06-10 |
| 962 | 2021-06-11 | 26,718,000 | 1,218,000 | 12.32 | 216,785,000 | 72,672,960 | 2.720 | 2021-06-09 |
| 963 | 2021-06-10 | 25,500,000 | 960,000 | 11.76 | 216,785,000 | 68,085,000 | 2.670 | 2021-06-08 |
| 964 | 2021-06-09 | 24,540,000 | -938,000 | 11.32 | 216,785,000 | 58,405,200 | 2.380 | 2021-06-07 |
| 965 | 2021-06-08 | 25,478,000 | 1,232,000 | 11.75 | 216,785,000 | 61,911,540 | 2.430 | 2021-06-04 |
| 966 | 2021-06-07 | 24,246,000 | 862,000 | 11.18 | 216,785,000 | 57,220,560 | 2.360 | 2021-06-03 |
| 967 | 2021-06-04 | 23,384,000 | -546,000 | 10.79 | 216,785,000 | 58,460,000 | 2.500 | 2021-06-02 |
| 968 | 2021-06-03 | 23,930,000 | 28,000 | 11.04 | 216,785,000 | 54,799,700 | 2.290 | 2021-06-01 |
| 969 | 2021-06-02 | 23,902,000 | 1,138,000 | 11.03 | 216,785,000 | 55,213,620 | 2.310 | 2021-05-31 |
| 970 | 2021-06-01 | 22,764,000 | 1,414,000 | 10.50 | 216,785,000 | 53,267,760 | 2.340 | 2021-05-28 |
| 971 | 2021-05-31 | 21,350,000 | 502,000 | 9.85 | 216,785,000 | 52,094,000 | 2.440 | 2021-05-27 |
| 972 | 2021-05-28 | 20,848,000 | 86,000 | 9.62 | 216,785,000 | 54,204,800 | 2.600 | 2021-05-26 |
| 973 | 2021-05-27 | 20,762,000 | 362,000 | 9.58 | 216,785,000 | 52,735,480 | 2.540 | 2021-05-25 |
| 974 | 2021-05-26 | 20,400,000 | 1,796,000 | 9.41 | 216,785,000 | 54,672,000 | 2.680 | 2021-05-24 |
| 975 | 2021-05-25 | 18,604,000 | 666,000 | 8.58 | 216,785,000 | 47,812,280 | 2.570 | 2021-05-21 |
| 976 | 2021-05-24 | 17,938,000 | 816,000 | 8.27 | 216,785,000 | 51,661,440 | 2.880 | 2021-05-20 |
| 977 | 2021-05-21 | 17,122,000 | 56,000 | 7.90 | 216,785,000 | 43,147,440 | 2.520 | 2021-05-18 |
| 978 | 2021-05-20 | 17,066,000 | -1,392,000 | 7.87 | 216,785,000 | 36,691,900 | 2.150 | 2021-05-17 |
| 979 | 2021-05-18 | 18,458,000 | -70,000 | 8.51 | 216,785,000 | 40,976,760 | 2.220 | 2021-05-14 |
| 980 | 2021-05-17 | 18,528,000 | -682,000 | 8.55 | 216,785,000 | 37,797,120 | 2.040 | 2021-05-13 |
| 981 | 2021-05-14 | 19,210,000 | 5,264,000 | 8.86 | 216,785,000 | 42,646,200 | 2.220 | 2021-05-12 |
| 982 | 2021-05-13 | 13,946,000 | -736,000 | 6.43 | 216,785,000 | 23,708,200 | 1.700 | 2021-05-11 |
| 983 | 2021-05-12 | 14,682,000 | 1,000,000 | 6.77 | 216,785,000 | 27,014,880 | 1.840 | 2021-05-10 |
| 984 | 2021-05-11 | 13,682,000 | 1,800,000 | 6.31 | 216,785,000 | 23,806,680 | 1.740 | 2021-05-07 |
| 985 | 2021-05-10 | 11,882,000 | 974,000 | 5.48 | 216,785,000 | 21,268,780 | 1.790 | 2021-05-06 |
| 986 | 2021-04-30 | 10,908,000 | -222,000 | 5.03 | 216,785,000 | 17,125,560 | 1.570 | 2021-04-28 |
| 987 | 2021-04-29 | 11,130,000 | -318,000 | 5.13 | 216,785,000 | 17,919,300 | 1.610 | 2021-04-27 |
| 988 | 2021-04-28 | 11,448,000 | -494,000 | 5.28 | 216,785,000 | 19,003,680 | 1.660 | 2021-04-26 |
| 989 | 2021-04-27 | 11,942,000 | -10,000 | 5.51 | 216,785,000 | 21,017,920 | 1.760 | 2021-04-23 |
| 990 | 2021-04-26 | 11,952,000 | -280,000 | 5.51 | 216,785,000 | 21,752,640 | 1.820 | 2021-04-22 |
| 991 | 2021-04-23 | 12,232,000 | -110,000 | 5.64 | 216,785,000 | 22,629,200 | 1.850 | 2021-04-21 |
| 992 | 2021-04-22 | 12,342,000 | -818,000 | 5.69 | 216,785,000 | 22,462,440 | 1.820 | 2021-04-20 |
| 993 | 2021-04-21 | 13,160,000 | 190,000 | 6.07 | 216,785,000 | 25,398,800 | 1.930 | 2021-04-19 |
| 994 | 2021-04-20 | 12,970,000 | 1,962,000 | 5.98 | 216,785,000 | 23,086,600 | 1.780 | 2021-04-16 |
| 995 | 2021-04-19 | 11,008,000 | 988,000 | 5.08 | 216,785,000 | 18,163,200 | 1.650 | 2021-04-15 |
| 996 | 2021-04-16 | 10,020,000 | 1,966,000 | 4.62 | 216,785,000 | 18,637,200 | 1.860 | 2021-04-14 |
| 997 | 2021-04-15 | 8,054,000 | -280,000 | 3.72 | 216,785,000 | 10,067,500 | 1.250 | 2021-04-13 |
| 998 | 2021-04-14 | 8,334,000 | 228,000 | 3.84 | 216,785,000 | 10,500,840 | 1.260 | 2021-04-12 |
| 999 | 2021-04-13 | 8,106,000 | -622,000 | 3.74 | 216,785,000 | 10,537,800 | 1.300 | 2021-04-09 |
| 1000 | 2021-04-12 | 8,728,000 | 410,000 | 4.03 | 216,785,000 | 11,346,400 | 1.300 | 2021-04-08 |
| 1001 | 2021-04-09 | 8,318,000 | 1,000,000 | 3.84 | 216,785,000 | 11,229,300 | 1.350 | 2021-04-07 |
| 1002 | 2021-04-08 | 7,318,000 | 10,000 | 3.38 | 216,785,000 | 10,025,660 | 1.370 | 2021-04-01 |
| 1003 | 2021-04-07 | 7,308,000 | -98,000 | 3.37 | 216,785,000 | 9,938,880 | 1.360 | 2021-03-31 |
| 1004 | 2021-04-01 | 7,406,000 | 170,000 | 3.42 | 216,785,000 | 10,294,340 | 1.390 | 2021-03-30 |
| 1005 | 2021-03-31 | 7,236,000 | 160,000 | 3.34 | 216,785,000 | 10,058,040 | 1.390 | 2021-03-29 |
| 1006 | 2021-03-30 | 7,076,000 | -210,000 | 3.26 | 216,785,000 | 10,189,440 | 1.440 | 2021-03-26 |
| 1007 | 2021-03-29 | 7,286,000 | -12,000 | 3.36 | 216,785,000 | 10,200,400 | 1.400 | 2021-03-25 |
| 1008 | 2021-03-25 | 7,298,000 | 164,000 | 3.37 | 216,785,000 | 10,801,040 | 1.480 | 2021-03-23 |
| 1009 | 2021-03-24 | 7,134,000 | 44,000 | 3.29 | 216,785,000 | 10,843,680 | 1.520 | 2021-03-22 |
| 1010 | 2021-03-23 | 7,090,000 | 72,000 | 3.27 | 216,785,000 | 10,705,900 | 1.510 | 2021-03-19 |
| 1011 | 2021-03-22 | 7,018,000 | 22,000 | 3.24 | 216,785,000 | 10,948,080 | 1.560 | 2021-03-18 |
| 1012 | 2021-03-19 | 6,996,000 | -42,000 | 3.23 | 216,785,000 | 10,913,760 | 1.560 | 2021-03-17 |
| 1013 | 2021-03-18 | 7,038,000 | 42,000 | 3.25 | 216,785,000 | 10,979,280 | 1.560 | 2021-03-16 |
| 1014 | 2021-03-17 | 6,996,000 | 94,000 | 3.23 | 216,785,000 | 10,703,880 | 1.530 | 2021-03-15 |
| 1015 | 2021-03-16 | 6,902,000 | -108,000 | 3.18 | 216,785,000 | 10,560,060 | 1.530 | 2021-03-12 |
| 1016 | 2021-03-15 | 7,010,000 | -78,000 | 3.23 | 216,785,000 | 10,795,400 | 1.540 | 2021-03-11 |
| 1017 | 2021-03-12 | 7,088,000 | -332,000 | 3.27 | 216,785,000 | 10,419,360 | 1.470 | 2021-03-10 |
| 1018 | 2021-03-11 | 7,420,000 | -628,000 | 3.42 | 216,785,000 | 10,610,600 | 1.430 | 2021-03-09 |
| 1019 | 2021-03-10 | 8,048,000 | 128,000 | 3.71 | 216,785,000 | 11,991,520 | 1.490 | 2021-03-08 |
| 1020 | 2021-03-09 | 7,920,000 | 554,000 | 3.65 | 216,785,000 | 12,830,400 | 1.620 | 2021-03-05 |
| 1021 | 2021-03-08 | 7,366,000 | 346,000 | 3.40 | 216,785,000 | 12,301,220 | 1.670 | 2021-03-04 |
| 1022 | 2021-03-05 | 7,020,000 | -66,000 | 3.24 | 216,785,000 | 12,495,600 | 1.780 | 2021-03-03 |
| 1023 | 2021-03-04 | 7,086,000 | 148,000 | 3.27 | 216,785,000 | 12,613,080 | 1.780 | 2021-03-02 |
| 1024 | 2021-03-03 | 6,938,000 | 258,000 | 3.20 | 216,785,000 | 12,696,540 | 1.830 | 2021-03-01 |
| 1025 | 2021-03-02 | 6,680,000 | 350,000 | 3.08 | 216,785,000 | 11,623,200 | 1.740 | 2021-02-26 |
| 1026 | 2021-03-01 | 6,330,000 | 132,000 | 2.92 | 216,785,000 | 11,267,400 | 1.780 | 2021-02-25 |
| 1027 | 2021-02-26 | 6,198,000 | 1,172,000 | 2.86 | 216,785,000 | 10,908,480 | 1.760 | 2021-02-24 |
| 1028 | 2021-02-25 | 5,026,000 | 276,000 | 2.32 | 216,785,000 | 9,147,320 | 1.820 | 2021-02-23 |
| 1029 | 2021-02-24 | 4,750,000 | 1,014,000 | 2.19 | 216,785,000 | 9,025,000 | 1.900 | 2021-02-22 |
| 1030 | 2021-02-23 | 3,736,000 | 418,000 | 1.72 | 216,785,000 | 7,023,680 | 1.880 | 2021-02-19 |
| 1031 | 2021-02-22 | 3,318,000 | 308,000 | 1.53 | 216,785,000 | 6,171,480 | 1.860 | 2021-02-18 |
| 1032 | 2021-02-10 | 3,010,000 | -360,000 | 1.39 | 216,785,000 | 5,297,600 | 1.760 | 2021-02-08 |
| 1033 | 2021-02-09 | 3,370,000 | 738,000 | 1.55 | 216,785,000 | 6,167,100 | 1.830 | 2021-02-05 |
| 1034 | 2021-02-08 | 2,632,000 | 642,000 | 1.21 | 216,785,000 | 4,948,160 | 1.880 | 2021-02-04 |
| 1035 | 2021-02-05 | 1,990,000 | 18,000 | 0.92 | 216,785,000 | 3,900,400 | 1.960 | 2021-02-03 |
| 1036 | 2021-02-04 | 1,972,000 | 1,450,000 | 0.91 | 216,785,000 | 4,022,880 | 2.040 | 2021-02-02 |
| 1037 | 2021-02-03 | 522,000 | 522,000 | 0.24 | 216,785,000 | 960,480 | 1.840 | 2021-02-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy