Hunan Nonferrous Metals Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 02626  2006-03-31  2015-03-25  2015-03-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-04-01 4.180 2015-03-30
2 2015-03-31 4.180 2015-03-27
3 2015-03-27 74,000 -100,000 0.00 1,632,728,000 309,320 4.180 2015-03-25
4 2015-03-26 174,000 -200,000 0.01 1,632,728,000 729,060 4.190 2015-03-24
5 2015-03-17 374,000 -2,000 0.02 1,632,728,000 1,552,100 4.150 2015-03-13
6 2015-03-13 376,000 2,000 0.02 1,632,728,000 1,560,400 4.150 2015-03-11
7 2015-03-12 374,000 -16,000 0.02 1,632,728,000 1,552,100 4.150 2015-03-10
8 2015-03-11 390,000 -20,000 0.02 1,632,728,000 1,614,600 4.140 2015-03-09
9 2015-03-10 410,000 200,000 0.03 1,632,728,000 1,640,000 4.000 2015-03-06
10 2015-01-08 210,000 -28,000 0.01 1,632,728,000 812,700 3.870 2015-01-06
11 2015-01-06 238,000 28,000 0.01 1,632,728,000 925,820 3.890 2015-01-02
12 2014-12-29 210,000 -12,000 0.01 1,632,728,000 802,200 3.820 2014-12-22
13 2014-12-19 222,000 -4,000 0.01 1,632,728,000 830,280 3.740 2014-12-17
14 2014-12-16 226,000 -48,000 0.01 1,632,728,000 852,020 3.770 2014-12-12
15 2014-08-06 274,000 -10,000 0.02 1,632,728,000 764,460 2.790 2014-08-04
16 2014-07-31 284,000 -100,000 0.02 1,632,728,000 792,360 2.790 2014-07-29
17 2014-07-30 384,000 -100,000 0.02 1,632,728,000 1,040,640 2.710 2014-07-28
18 2014-05-08 484,000 8,000 0.03 1,632,728,000 1,074,480 2.220 2014-05-05
19 2014-02-21 476,000 -10,000 0.03 1,632,728,000 1,123,360 2.360 2014-02-19
20 2013-08-08 486,000 200,000 0.03 1,632,728,000 1,180,980 2.430 2013-08-06
21 2013-07-29 286,000 -200,000 0.02 1,632,728,000 694,980 2.430 2013-07-25
22 2013-02-18 486,000 -20,000 0.03 1,632,728,000 1,224,720 2.520 2013-02-14
23 2013-02-08 506,000 20,000 0.03 1,632,728,000 1,244,760 2.460 2013-02-06
24 2013-02-05 486,000 -16,000 0.03 1,632,728,000 1,215,000 2.500 2013-02-01
25 2013-01-28 502,000 -12,000 0.03 1,632,728,000 1,285,120 2.560 2013-01-24
26 2013-01-25 514,000 12,000 0.03 1,632,728,000 1,346,680 2.620 2013-01-23
27 2013-01-17 502,000 16,000 0.03 1,632,728,000 1,325,280 2.640 2013-01-15
28 2013-01-15 486,000 20,000 0.03 1,632,728,000 1,263,600 2.600 2013-01-11
29 2012-11-21 466,000 -10,000 0.03 1,632,728,000 1,118,400 2.400 2012-11-19
30 2012-11-15 476,000 -100,000 0.03 1,632,728,000 1,128,120 2.370 2012-11-13
31 2012-11-12 576,000 -12,000 0.04 1,632,728,000 1,359,360 2.360 2012-11-08
32 2012-11-06 588,000 12,000 0.04 1,632,728,000 1,352,400 2.300 2012-11-02
33 2012-10-24 576,000 -12,000 0.04 1,632,728,000 1,336,320 2.320 2012-10-19
34 2012-10-22 588,000 12,000 0.04 1,632,728,000 1,370,040 2.330 2012-10-18
35 2012-07-18 576,000 -4,000 0.04 1,632,728,000 1,342,080 2.330 2012-07-16
36 2012-06-13 580,000 -50,000 0.04 1,632,728,000 1,357,200 2.340 2012-06-11
37 2012-03-26 630,000 -50,000 0.04 1,632,728,000 1,493,100 2.370 2012-03-22
38 2011-12-22 680,000 -20,000 0.04 1,632,728,000 1,550,400 2.280 2011-12-20
39 2011-12-09 700,000 -92,000 0.04 1,632,728,000 1,526,000 2.180 2011-12-07
40 2011-12-08 792,000 -24,000 0.05 1,632,728,000 1,663,200 2.100 2011-12-06
41 2011-12-07 816,000 44,000 0.05 1,632,728,000 1,721,760 2.110 2011-12-05
42 2011-12-05 772,000 6,000 0.05 1,632,728,000 1,551,720 2.010 2011-12-01
43 2011-11-09 766,000 16,000 0.05 1,632,728,000 1,577,960 2.060 2011-11-07
44 2011-11-08 750,000 70,000 0.05 1,632,728,000 1,560,000 2.080 2011-11-04
45 2011-11-03 680,000 -20,000 0.04 1,632,728,000 1,475,600 2.170 2011-11-01
46 2011-11-02 700,000 -10,000 0.04 1,632,728,000 1,519,000 2.170 2011-10-31
47 2011-10-26 710,000 -20,000 0.04 1,632,728,000 1,483,900 2.090 2011-10-24
48 2011-10-21 730,000 -10,000 0.04 1,632,728,000 1,394,300 1.910 2011-10-19
49 2011-10-18 740,000 10,000 0.05 1,632,728,000 1,435,600 1.940 2011-10-14
50 2011-10-10 730,000 -10,000 0.04 1,632,728,000 1,357,800 1.860 2011-10-06
51 2011-10-04 740,000 -10,000 0.05 1,632,728,000 1,369,000 1.850 2011-09-30
52 2011-09-27 750,000 -12,000 0.05 1,632,728,000 1,185,000 1.580 2011-09-23
53 2011-09-26 762,000 -4,000 0.05 1,632,728,000 1,257,300 1.650 2011-09-22
54 2011-09-16 766,000 14,000 0.05 1,632,728,000 1,401,780 1.830 2011-09-14
55 2011-09-14 752,000 -4,000 0.05 1,632,728,000 1,586,720 2.110 2011-09-09
56 2011-09-09 756,000 -2,000 0.05 1,632,728,000 1,617,840 2.140 2011-09-07
57 2011-09-07 758,000 6,000 0.05 1,632,728,000 1,584,220 2.090 2011-09-05
58 2011-08-31 752,000 -4,000 0.05 1,632,728,000 1,586,720 2.110 2011-08-29
59 2011-08-25 756,000 -4,000 0.05 1,632,728,000 1,655,640 2.190 2011-08-23
60 2011-08-23 760,000 -4,000 0.05 1,632,728,000 1,801,200 2.370 2011-08-19
61 2011-08-15 764,000 10,000 0.05 1,632,728,000 1,856,520 2.430 2011-08-11
62 2011-07-25 754,000 4,000 0.05 1,632,728,000 2,194,140 2.910 2011-07-21
63 2011-07-20 750,000 4,000 0.05 1,632,728,000 2,130,000 2.840 2011-07-18
64 2011-07-08 746,000 6,000 0.05 1,632,728,000 2,208,160 2.960 2011-07-06
65 2011-06-24 740,000 10,000 0.05 1,632,728,000 1,990,600 2.690 2011-06-22
66 2011-05-18 730,000 -10,000 0.04 1,632,728,000 2,241,100 3.070 2011-05-16
67 2011-05-04 740,000 -10,000 0.05 1,632,728,000 2,501,200 3.380 2011-04-29
68 2011-04-28 750,000 -800,000 0.05 1,632,728,000 2,550,000 3.400 2011-04-26
69 2011-04-26 1,550,000 800,000 0.09 1,632,728,000 5,270,000 3.400 2011-04-20
70 2011-04-20 750,000 -20,000 0.05 1,632,728,000 2,505,000 3.340 2011-04-18
71 2011-04-14 770,000 -30,000 0.05 1,632,728,000 2,517,900 3.270 2011-04-12
72 2011-04-07 800,000 -20,000 0.05 1,632,728,000 2,464,000 3.080 2011-04-04
73 2011-04-01 820,000 -20,000 0.05 1,632,728,000 2,427,200 2.960 2011-03-30
74 2011-03-30 840,000 -20,000 0.05 1,632,728,000 2,410,800 2.870 2011-03-28
75 2011-03-25 860,000 -20,000 0.05 1,632,728,000 2,451,000 2.850 2011-03-23
76 2011-03-24 880,000 20,000 0.05 1,632,728,000 2,516,800 2.860 2011-03-22
77 2011-03-23 860,000 20,000 0.05 1,632,728,000 2,425,200 2.820 2011-03-21
78 2011-03-22 840,000 -20,000 0.05 1,632,728,000 2,436,000 2.900 2011-03-18
79 2011-03-14 860,000 -10,000 0.05 1,632,728,000 2,425,200 2.820 2011-03-10
80 2011-03-07 870,000 -10,000 0.05 1,632,728,000 2,444,700 2.810 2011-03-03
81 2011-03-02 880,000 -60,000 0.05 1,632,728,000 2,446,400 2.780 2011-02-28
82 2011-02-25 940,000 -10,000 0.06 1,632,728,000 2,538,000 2.700 2011-02-23
83 2011-02-23 950,000 50,000 0.06 1,632,728,000 2,536,500 2.670 2011-02-21
84 2011-02-22 900,000 40,000 0.06 1,632,728,000 2,457,000 2.730 2011-02-18
85 2011-02-21 860,000 10,000 0.05 1,632,728,000 2,494,000 2.900 2011-02-17
86 2011-02-18 850,000 38,000 0.05 1,632,728,000 2,490,500 2.930 2011-02-16
87 2011-02-15 812,000 10,000 0.05 1,632,728,000 2,419,760 2.980 2011-02-11
88 2011-02-08 802,000 -10,000 0.05 1,632,728,000 2,470,160 3.080 2011-02-01
89 2011-02-07 812,000 10,000 0.05 1,632,728,000 2,484,720 3.060 2011-01-31
90 2011-01-20 802,000 10,000 0.05 1,632,728,000 2,566,400 3.200 2011-01-18
91 2011-01-18 792,000 20,000 0.05 1,632,728,000 2,558,160 3.230 2011-01-14
92 2011-01-17 772,000 12,000 0.05 1,632,728,000 2,516,720 3.260 2011-01-13
93 2011-01-07 760,000 -1,000,000 0.05 1,632,728,000 2,546,000 3.350 2011-01-05
94 2011-01-06 1,760,000 1,010,000 0.11 1,632,728,000 6,019,200 3.420 2011-01-04
95 2011-01-05 750,000 -10,000 0.05 1,632,728,000 2,505,000 3.340 2011-01-03
96 2010-12-29 760,000 10,000 0.05 1,632,728,000 2,394,000 3.150 2010-12-23
97 2010-12-21 750,000 50,000 0.05 1,632,728,000 2,467,500 3.290 2010-12-17
98 2010-12-13 700,000 -20,000 0.04 1,632,728,000 2,191,000 3.130 2010-12-09
99 2010-12-03 720,000 -20,000 0.04 1,632,728,000 2,260,800 3.140 2010-12-01
100 2010-11-30 740,000 20,000 0.05 1,632,728,000 2,286,600 3.090 2010-11-26
101 2010-11-29 720,000 20,000 0.04 1,632,728,000 2,347,200 3.260 2010-11-25
102 2010-11-23 700,000 -10,000 0.04 1,632,728,000 2,310,000 3.300 2010-11-19
103 2010-11-22 710,000 -10,000 0.04 1,632,728,000 2,357,200 3.320 2010-11-18
104 2010-11-19 720,000 20,000 0.04 1,632,728,000 2,275,200 3.160 2010-11-17
105 2010-11-18 700,000 -10,000 0.04 1,632,728,000 2,373,000 3.390 2010-11-16
106 2010-11-17 710,000 20,000 0.04 1,632,728,000 2,527,600 3.560 2010-11-15
107 2010-11-15 690,000 -18,000 0.04 1,632,728,000 2,656,500 3.850 2010-11-11
108 2010-11-11 708,000 10,000 0.04 1,632,728,000 2,690,400 3.800 2010-11-09
109 2010-11-10 698,000 -10,000 0.04 1,632,728,000 2,687,300 3.850 2010-11-08
110 2010-11-09 708,000 -1,000,000 0.04 1,632,728,000 2,633,760 3.720 2010-11-05
111 2010-11-08 1,708,000 984,000 0.10 1,632,728,000 6,405,000 3.750 2010-11-04
112 2010-11-05 724,000 18,000 0.04 1,632,728,000 2,534,000 3.500 2010-11-03
113 2010-11-04 706,000 10,000 0.04 1,632,728,000 2,576,900 3.650 2010-11-02
114 2010-11-03 696,000 -524,000 0.04 1,632,728,000 2,616,960 3.760 2010-11-01
115 2010-11-02 1,220,000 500,000 0.07 1,632,728,000 4,221,200 3.460 2010-10-29
116 2010-10-26 720,000 20,000 0.04 1,632,728,000 2,160,000 3.000 2010-10-22
117 2010-10-21 700,000 10,000 0.04 1,632,728,000 2,163,000 3.090 2010-10-19
118 2010-10-19 690,000 10,000 0.04 1,632,728,000 2,249,400 3.260 2010-10-15
119 2010-10-15 680,000 40,000 0.04 1,632,728,000 2,210,000 3.250 2010-10-13
120 2010-10-14 640,000 20,000 0.04 1,632,728,000 2,048,000 3.200 2010-10-12
121 2010-10-12 620,000 -20,000 0.04 1,632,728,000 2,108,000 3.400 2010-10-08
122 2010-10-11 640,000 -4,000 0.04 1,632,728,000 2,163,200 3.380 2010-10-07
123 2010-10-08 644,000 20,000 0.04 1,632,728,000 2,105,880 3.270 2010-10-06
124 2010-10-06 624,000 20,000 0.04 1,632,728,000 1,959,360 3.140 2010-10-04
125 2010-09-29 604,000 -550,000 0.04 1,632,728,000 1,872,400 3.100 2010-09-27
126 2010-09-28 1,154,000 -20,000 0.07 1,632,728,000 3,508,160 3.040 2010-09-24
127 2010-09-27 1,174,000 20,000 0.07 1,632,728,000 3,475,040 2.960 2010-09-22
128 2010-09-21 1,154,000 500,000 0.07 1,632,728,000 3,346,600 2.900 2010-09-17
129 2010-09-16 654,000 260,000 0.04 1,632,728,000 1,883,520 2.880 2010-09-14
130 2010-09-13 394,000 50,000 0.02 1,632,728,000 1,138,660 2.890 2010-09-09
131 2010-09-10 344,000 -10,000 0.02 1,632,728,000 1,014,800 2.950 2010-09-08
132 2010-09-09 354,000 -10,000 0.02 1,632,728,000 1,005,360 2.840 2010-09-07
133 2010-09-08 364,000 -6,000 0.02 1,632,728,000 960,960 2.640 2010-09-06
134 2010-09-07 370,000 -10,000 0.02 1,632,728,000 950,900 2.570 2010-09-03
135 2010-08-20 380,000 10,000 0.02 1,632,728,000 836,000 2.200 2010-08-18
136 2010-08-11 370,000 -10,000 0.02 1,632,728,000 936,100 2.530 2010-08-09
137 2010-08-10 380,000 10,000 0.02 1,632,728,000 961,400 2.530 2010-08-06
138 2010-08-09 370,000 -2,000 0.02 1,632,728,000 943,500 2.550 2010-08-05
139 2010-08-06 372,000 10,000 0.02 1,632,728,000 978,360 2.630 2010-08-04
140 2010-08-05 362,000 10,000 0.02 1,632,728,000 962,920 2.660 2010-08-03
141 2010-07-30 352,000 10,000 0.02 1,632,728,000 887,040 2.520 2010-07-28
142 2010-07-29 342,000 -20,000 0.02 1,632,728,000 844,740 2.470 2010-07-27
143 2010-06-17 362,000 -6,000 0.02 1,632,728,000 959,300 2.650 2010-06-14
144 2010-05-10 368,000 -260,000 0.02 1,632,728,000 1,144,480 3.110 2010-05-06
145 2010-05-07 628,000 -6,000 0.04 1,632,728,000 1,971,920 3.140 2010-05-05
146 2010-04-27 634,000 -14,000 0.04 1,632,728,000 2,054,160 3.240 2010-04-23
147 2010-04-21 648,000 -126,000 0.04 1,632,728,000 1,950,480 3.010 2010-04-19
148 2010-04-15 774,000 -10,000 0.05 1,632,728,000 2,445,840 3.160 2010-04-13
149 2010-04-13 784,000 126,000 0.05 1,632,728,000 2,493,120 3.180 2010-04-09
150 2010-04-08 658,000 230,000 0.04 1,632,728,000 2,079,280 3.160 2010-04-01
151 2010-03-31 428,000 -140,000 0.03 1,632,728,000 1,373,880 3.210 2010-03-29
152 2010-03-25 568,000 20,000 0.03 1,632,728,000 1,698,320 2.990 2010-03-23
153 2010-03-18 548,000 110,000 0.03 1,632,728,000 1,649,480 3.010 2010-03-16
154 2010-03-16 438,000 14,000 0.03 1,632,728,000 1,353,420 3.090 2010-03-12
155 2010-03-12 424,000 20,000 0.03 1,632,728,000 1,322,880 3.120 2010-03-10
156 2010-03-08 404,000 20,000 0.02 1,632,728,000 1,248,360 3.090 2010-03-04
157 2010-02-19 384,000 -2,000 0.02 1,632,728,000 1,217,280 3.170 2010-02-17
158 2010-02-12 386,000 -130,000 0.02 1,632,728,000 1,219,760 3.160 2010-02-10
159 2010-02-11 516,000 -100,000 0.03 1,632,728,000 1,609,920 3.120 2010-02-09
160 2010-02-05 616,000 -4,000 0.04 1,632,728,000 1,921,920 3.120 2010-02-03
161 2010-02-04 620,000 4,000 0.04 1,632,728,000 1,891,000 3.050 2010-02-02
162 2010-02-03 616,000 100,000 0.04 1,632,728,000 1,860,320 3.020 2010-02-01
163 2010-02-01 516,000 30,000 0.03 1,632,728,000 1,578,960 3.060 2010-01-28
164 2010-01-22 486,000 20,000 0.03 1,632,728,000 1,666,980 3.430 2010-01-20
165 2010-01-21 466,000 80,000 0.03 1,632,728,000 1,598,380 3.430 2010-01-19
166 2010-01-19 386,000 -30,000 0.02 1,632,728,000 1,385,740 3.590 2010-01-15
167 2010-01-18 416,000 32,000 0.03 1,632,728,000 1,447,680 3.480 2010-01-14
168 2010-01-13 384,000 -90,000 0.02 1,632,728,000 1,282,560 3.340 2010-01-11
169 2010-01-12 474,000 10,000 0.03 1,632,728,000 1,431,480 3.020 2010-01-08
170 2010-01-11 464,000 -90,000 0.03 1,632,728,000 1,405,920 3.030 2010-01-07
171 2010-01-08 554,000 90,000 0.03 1,632,728,000 1,706,320 3.080 2010-01-06
172 2010-01-07 464,000 -20,000 0.03 1,632,728,000 1,424,480 3.070 2010-01-05
173 2010-01-06 484,000 34,000 0.03 1,632,728,000 1,481,040 3.060 2010-01-04
174 2010-01-05 450,000 -10,000 0.03 1,632,728,000 1,291,500 2.870 2009-12-30
175 2010-01-04 460,000 22,000 0.03 1,632,728,000 1,389,200 3.020 2009-12-29
176 2009-12-30 438,000 2,000 0.03 1,632,728,000 1,576,800 3.600 2009-12-28
177 2009-12-28 436,000 -10,000 0.03 1,632,728,000 1,512,920 3.470 2009-12-22
178 2009-12-23 446,000 -120,000 0.03 1,632,728,000 1,489,640 3.340 2009-12-21
179 2009-12-22 566,000 8,000 0.03 1,632,728,000 1,816,860 3.210 2009-12-18
180 2009-12-02 558,000 10,000 0.03 1,632,728,000 1,696,320 3.040 2009-11-30
181 2009-11-27 548,000 -160,000 0.03 1,632,728,000 1,704,280 3.110 2009-11-25
182 2009-11-25 708,000 -30,000 0.04 1,632,728,000 2,251,440 3.180 2009-11-23
183 2009-11-23 738,000 -4,000 0.05 1,632,728,000 2,191,860 2.970 2009-11-19
184 2009-11-20 742,000 -50,000 0.05 1,632,728,000 2,174,060 2.930 2009-11-18
185 2009-11-19 792,000 100,000 0.05 1,632,728,000 2,415,600 3.050 2009-11-17
186 2009-11-18 692,000 -66,000 0.04 1,632,728,000 2,152,120 3.110 2009-11-16
187 2009-11-17 758,000 -64,000 0.05 1,632,728,000 2,349,800 3.100 2009-11-13
188 2009-11-16 822,000 -50,000 0.05 1,632,728,000 2,359,140 2.870 2009-11-12
189 2009-11-12 872,000 -20,000 0.05 1,632,728,000 2,214,880 2.540 2009-11-10
190 2009-11-11 892,000 -150,000 0.05 1,632,728,000 2,337,040 2.620 2009-11-09
191 2009-11-10 1,042,000 20,000 0.06 1,632,728,000 2,542,480 2.440 2009-11-06
192 2009-11-05 1,022,000 -40,000 0.06 1,632,728,000 2,514,120 2.460 2009-11-03
193 2009-11-02 1,062,000 94,000 0.07 1,632,728,000 2,474,460 2.330 2009-10-29
194 2009-10-27 968,000 2,000 0.06 1,632,728,000 2,410,320 2.490 2009-10-22
195 2009-10-23 966,000 -10,000 0.06 1,632,728,000 2,443,980 2.530 2009-10-21
196 2009-10-14 976,000 -200,000 0.06 1,632,728,000 2,196,000 2.250 2009-10-12
197 2009-10-09 1,176,000 -2,000 0.07 1,632,728,000 2,728,320 2.320 2009-10-07
198 2009-10-06 1,178,000 2,000 0.07 1,632,728,000 2,520,920 2.140 2009-10-02
199 2009-09-25 1,176,000 200,000 0.07 1,632,728,000 2,740,080 2.330 2009-09-23
200 2009-09-23 976,000 20,000 0.06 1,632,728,000 2,293,600 2.350 2009-09-21
201 2009-09-22 956,000 26,000 0.06 1,632,728,000 2,313,520 2.420 2009-09-18
202 2009-09-18 930,000 -20,000 0.06 1,632,728,000 2,222,700 2.390 2009-09-16
203 2009-09-15 950,000 -4,000 0.06 1,632,728,000 2,251,500 2.370 2009-09-11
204 2009-09-14 954,000 -86,000 0.06 1,632,728,000 2,280,060 2.390 2009-09-10
205 2009-09-09 1,040,000 4,000 0.06 1,632,728,000 2,444,000 2.350 2009-09-07
206 2009-09-08 1,036,000 -20,000 0.06 1,632,728,000 2,444,960 2.360 2009-09-04
207 2009-09-07 1,056,000 -10,000 0.06 1,632,728,000 2,354,880 2.230 2009-09-03
208 2009-09-03 1,066,000 -10,000 0.07 1,632,728,000 2,291,900 2.150 2009-09-01
209 2009-09-02 1,076,000 10,000 0.07 1,632,728,000 2,227,320 2.070 2009-08-31
210 2009-09-01 1,066,000 -30,000 0.07 1,632,728,000 2,206,620 2.070 2009-08-28
211 2009-08-31 1,096,000 -6,000 0.07 1,632,728,000 2,345,440 2.140 2009-08-27
212 2009-08-28 1,102,000 16,000 0.07 1,632,728,000 2,391,340 2.170 2009-08-26
213 2009-08-26 1,086,000 -290,000 0.07 1,632,728,000 2,454,360 2.260 2009-08-24
214 2009-08-24 1,376,000 -2,000 0.08 1,632,728,000 3,082,240 2.240 2009-08-20
215 2009-08-20 1,378,000 -260,000 0.08 1,632,728,000 3,059,160 2.220 2009-08-18
216 2009-08-19 1,638,000 262,000 0.10 1,632,728,000 3,472,560 2.120 2009-08-17
217 2009-08-18 1,376,000 10,000 0.08 1,632,728,000 3,219,840 2.340 2009-08-14
218 2009-08-17 1,366,000 -40,000 0.08 1,632,728,000 3,210,100 2.350 2009-08-13
219 2009-08-14 1,406,000 16,000 0.09 1,632,728,000 3,247,860 2.310 2009-08-12
220 2009-08-13 1,390,000 -172,000 0.09 1,632,728,000 3,349,900 2.410 2009-08-11
221 2009-08-12 1,562,000 238,000 0.10 1,632,728,000 3,701,940 2.370 2009-08-10
222 2009-08-11 1,324,000 -210,000 0.08 1,632,728,000 3,058,440 2.310 2009-08-07
223 2009-08-07 1,534,000 86,000 0.09 1,632,728,000 3,681,600 2.400 2009-08-05
224 2009-08-06 1,448,000 246,000 0.09 1,632,728,000 3,648,960 2.520 2009-08-04
225 2009-08-05 1,202,000 -24,000 0.07 1,632,728,000 2,944,900 2.450 2009-08-03
226 2009-08-04 1,226,000 -216,000 0.08 1,632,728,000 2,746,240 2.240 2009-07-31
227 2009-08-03 1,442,000 250,000 0.09 1,632,728,000 3,057,040 2.120 2009-07-30
228 2009-07-31 1,192,000 50,000 0.07 1,632,728,000 2,562,800 2.150 2009-07-29
229 2009-07-30 1,142,000 30,000 0.07 1,632,728,000 2,683,700 2.350 2009-07-28
230 2009-07-29 1,112,000 -50,000 0.07 1,632,728,000 2,557,600 2.300 2009-07-27
231 2009-07-27 1,162,000 -670,000 0.07 1,632,728,000 2,475,060 2.130 2009-07-23
232 2009-07-24 1,832,000 -800,000 0.11 1,632,728,000 3,847,200 2.100 2009-07-22
233 2009-07-23 2,632,000 -70,000 0.16 1,632,728,000 5,843,040 2.220 2009-07-21
234 2009-07-22 2,702,000 1,400,000 0.17 1,632,728,000 5,917,380 2.190 2009-07-20
235 2009-07-21 1,302,000 -10,000 0.08 1,632,728,000 2,721,180 2.090 2009-07-17
236 2009-07-20 1,312,000 -276,000 0.08 1,632,728,000 2,689,600 2.050 2009-07-16
237 2009-07-17 1,588,000 -40,000 0.10 1,632,728,000 3,255,400 2.050 2009-07-15
238 2009-07-13 1,628,000 -26,000 0.10 1,632,728,000 3,093,200 1.900 2009-07-09
239 2009-07-10 1,654,000 36,000 0.10 1,632,728,000 3,092,980 1.870 2009-07-08
240 2009-07-09 1,618,000 10,000 0.10 1,632,728,000 3,058,020 1.890 2009-07-07
241 2009-07-08 1,608,000 -6,000 0.10 1,632,728,000 3,071,280 1.910 2009-07-06
242 2009-07-06 1,614,000 12,000 0.10 1,632,728,000 3,082,740 1.910 2009-07-02
243 2009-07-03 1,602,000 -20,000 0.10 1,632,728,000 3,059,820 1.910 2009-06-30
244 2009-07-02 1,622,000 -10,000 0.10 1,632,728,000 3,195,340 1.970 2009-06-29
245 2009-06-29 1,632,000 20,000 0.10 1,632,728,000 3,182,400 1.950 2009-06-25
246 2009-06-25 1,612,000 10,000 0.10 1,632,728,000 3,014,440 1.870 2009-06-23
247 2009-06-24 1,602,000 -10,000 0.10 1,632,728,000 3,123,900 1.950 2009-06-22
248 2009-06-19 1,612,000 -200,000 0.10 1,632,728,000 3,095,040 1.920 2009-06-17
249 2009-06-18 1,812,000 30,000 0.11 1,632,728,000 3,479,040 1.920 2009-06-16
250 2009-06-17 1,782,000 20,000 0.11 1,632,728,000 3,581,820 2.010 2009-06-15
251 2009-06-16 1,762,000 250,000 0.11 1,632,728,000 3,647,340 2.070 2009-06-12
252 2009-06-12 1,512,000 -90,000 0.09 1,632,728,000 3,205,440 2.120 2009-06-10
253 2009-06-11 1,602,000 180,000 0.10 1,632,728,000 3,220,020 2.010 2009-06-09
254 2009-06-09 1,422,000 -1,996,000 0.09 1,632,728,000 3,128,400 2.200 2009-06-05
255 2009-06-08 3,418,000 2,010,000 0.21 1,632,728,000 7,587,960 2.220 2009-06-04
256 2009-06-05 1,408,000 -70,000 0.09 1,632,728,000 2,900,480 2.060 2009-06-03
257 2009-06-04 1,478,000 -1,852,000 0.09 1,632,728,000 2,941,220 1.990 2009-06-02
258 2009-06-03 3,330,000 1,762,000 0.20 1,632,728,000 6,660,000 2.000 2009-06-01
259 2009-06-02 1,568,000 -20,000 0.10 1,632,728,000 2,885,120 1.840 2009-05-29
260 2009-06-01 1,588,000 328,000 0.10 1,632,728,000 2,858,400 1.800 2009-05-27
261 2009-05-29 1,260,000 -56,000 0.08 1,632,728,000 2,242,800 1.780 2009-05-26
262 2009-05-26 1,316,000 -3,002,000 0.08 1,632,728,000 2,276,680 1.730 2009-05-22
263 2009-05-25 4,318,000 2,000 0.26 1,632,728,000 7,686,040 1.780 2009-05-21
264 2009-05-22 4,316,000 2,880,000 0.26 1,632,728,000 7,811,960 1.810 2009-05-20
265 2009-05-21 1,436,000 -76,000 0.09 1,632,728,000 2,656,600 1.850 2009-05-19
266 2009-05-19 1,512,000 2,000 0.09 1,632,728,000 2,479,680 1.640 2009-05-15
267 2009-05-18 1,510,000 38,000 0.09 1,632,728,000 2,476,400 1.640 2009-05-14
268 2009-05-15 1,472,000 172,000 0.09 1,632,728,000 2,458,240 1.670 2009-05-13
269 2009-05-14 1,300,000 28,000 0.08 1,632,728,000 2,132,000 1.640 2009-05-12
270 2009-05-13 1,272,000 -2,910,000 0.08 1,632,728,000 2,035,200 1.600 2009-05-11
271 2009-05-12 4,182,000 2,870,000 0.26 1,632,728,000 7,318,500 1.750 2009-05-08
272 2009-05-11 1,312,000 -30,000 0.08 1,632,728,000 2,059,840 1.570 2009-05-07
273 2009-05-07 1,342,000 20,000 0.08 1,632,728,000 2,026,420 1.510 2009-05-05
274 2009-05-06 1,322,000 -210,000 0.08 1,632,728,000 1,969,780 1.490 2009-05-04
275 2009-05-05 1,532,000 -140,000 0.09 1,632,728,000 2,022,240 1.320 2009-04-30
276 2009-05-04 1,672,000 80,000 0.10 1,632,728,000 2,156,880 1.290 2009-04-29
277 2009-04-30 1,592,000 220,000 0.10 1,632,728,000 1,958,160 1.230 2009-04-28
278 2009-04-29 1,372,000 20,000 0.08 1,632,728,000 1,893,360 1.380 2009-04-27
279 2009-04-28 1,352,000 40,000 0.08 1,632,728,000 2,028,000 1.500 2009-04-24
280 2009-04-27 1,312,000 10,000 0.08 1,632,728,000 1,981,120 1.510 2009-04-23
281 2009-04-24 1,302,000 140,000 0.08 1,632,728,000 1,900,920 1.460 2009-04-22
282 2009-04-23 1,162,000 10,000 0.07 1,632,728,000 1,766,240 1.520 2009-04-21
283 2009-04-22 1,152,000 50,000 0.07 1,632,728,000 1,831,680 1.590 2009-04-20
284 2009-04-21 1,102,000 -1,180,000 0.07 1,632,728,000 1,774,220 1.610 2009-04-17
285 2009-04-20 2,282,000 1,160,000 0.14 1,632,728,000 3,628,380 1.590 2009-04-16
286 2009-04-16 1,122,000 -80,000 0.07 1,632,728,000 1,671,780 1.490 2009-04-14
287 2009-04-15 1,202,000 -50,000 0.07 1,632,728,000 1,670,780 1.390 2009-04-09
288 2009-04-14 1,252,000 30,000 0.08 1,632,728,000 1,665,160 1.330 2009-04-08
289 2009-04-09 1,222,000 140,000 0.07 1,632,728,000 1,747,460 1.430 2009-04-07
290 2009-04-08 1,082,000 10,000 0.07 1,632,728,000 1,558,080 1.440 2009-04-06
291 2009-04-07 1,072,000 -1,130,000 0.07 1,632,728,000 1,543,680 1.440 2009-04-03
292 2009-04-06 2,202,000 1,210,000 0.13 1,632,728,000 3,303,000 1.500 2009-04-02
293 2009-04-03 992,000 -40,000 0.06 1,632,728,000 1,488,000 1.500 2009-04-01
294 2009-04-02 1,032,000 10,000 0.06 1,632,728,000 1,434,480 1.390 2009-03-31
295 2009-04-01 1,022,000 20,000 0.06 1,632,728,000 1,461,460 1.430 2009-03-30
296 2009-03-31 1,002,000 -1,060,000 0.06 1,632,728,000 1,523,040 1.520 2009-03-27
297 2009-03-30 2,062,000 936,000 0.13 1,632,728,000 3,031,140 1.470 2009-03-26
298 2009-03-27 1,126,000 -914,000 0.07 1,632,728,000 1,486,320 1.320 2009-03-25
299 2009-03-26 2,040,000 4,000 0.12 1,632,728,000 2,570,400 1.260 2009-03-24
300 2009-03-25 2,036,000 4,000 0.12 1,632,728,000 2,687,520 1.320 2009-03-23
301 2009-03-23 2,032,000 760,000 0.12 1,632,728,000 2,438,400 1.200 2009-03-19
302 2009-03-20 1,272,000 -690,000 0.08 1,632,728,000 1,500,960 1.180 2009-03-18
303 2009-03-19 1,962,000 -210,000 0.12 1,632,728,000 2,256,300 1.150 2009-03-17
304 2009-03-18 2,172,000 1,110,000 0.13 1,632,728,000 2,519,520 1.160 2009-03-16
305 2009-03-13 1,062,000 -40,000 0.07 1,632,728,000 1,125,720 1.060 2009-03-11
306 2009-03-11 1,102,000 -30,000 0.07 1,632,728,000 1,146,080 1.040 2009-03-09
307 2009-03-04 1,132,000 -10,000 0.07 1,632,728,000 1,154,640 1.020 2009-03-02
308 2009-03-03 1,142,000 -10,000 0.07 1,632,728,000 1,199,100 1.050 2009-02-27
309 2009-03-02 1,152,000 40,000 0.07 1,632,728,000 1,221,120 1.060 2009-02-26
310 2009-02-27 1,112,000 -40,000 0.07 1,632,728,000 1,167,600 1.050 2009-02-25
311 2009-02-25 1,152,000 -60,000 0.07 1,632,728,000 1,255,680 1.090 2009-02-23
312 2009-02-24 1,212,000 60,000 0.07 1,632,728,000 1,284,720 1.060 2009-02-20
313 2009-02-23 1,152,000 -30,000 0.07 1,632,728,000 1,255,680 1.090 2009-02-19
314 2009-02-20 1,182,000 -354,000 0.07 1,632,728,000 1,312,020 1.110 2009-02-18
315 2009-02-19 1,536,000 106,000 0.09 1,632,728,000 1,597,440 1.040 2009-02-17
316 2009-02-18 1,430,000 -20,000 0.09 1,632,728,000 1,701,700 1.190 2009-02-16
317 2009-02-17 1,450,000 -10,000 0.09 1,632,728,000 1,682,000 1.160 2009-02-13
318 2009-02-13 1,460,000 4,000 0.09 1,632,728,000 1,664,400 1.140 2009-02-11
319 2009-02-12 1,456,000 10,000 0.09 1,632,728,000 1,630,720 1.120 2009-02-10
320 2009-02-11 1,446,000 -10,000 0.09 1,632,728,000 1,547,220 1.070 2009-02-09
321 2009-01-22 1,456,000 -30,000 0.09 1,632,728,000 1,397,760 0.960 2009-01-20
322 2009-01-21 1,486,000 10,000 0.09 1,632,728,000 1,471,140 0.990 2009-01-19
323 2009-01-19 1,476,000 -10,000 0.09 1,632,728,000 1,446,480 0.980 2009-01-15
324 2009-01-16 1,486,000 10,000 0.09 1,632,728,000 1,486,000 1.000 2009-01-14
325 2009-01-15 1,476,000 -30,000 0.09 1,632,728,000 1,446,480 0.980 2009-01-13
326 2009-01-14 1,506,000 -70,000 0.09 1,632,728,000 1,536,120 1.020 2009-01-12
327 2009-01-12 1,576,000 64,000 0.10 1,632,728,000 1,733,600 1.100 2009-01-08
328 2009-01-09 1,512,000 -110,000 0.09 1,632,728,000 1,784,160 1.180 2009-01-07
329 2009-01-08 1,622,000 40,000 0.10 1,632,728,000 1,897,740 1.170 2009-01-06
330 2009-01-07 1,582,000 -1,594,000 0.10 1,632,728,000 1,850,940 1.170 2009-01-05
331 2009-01-06 3,176,000 1,600,000 0.19 1,632,728,000 3,684,160 1.160 2009-01-02
332 2009-01-02 1,576,000 -70,000 0.10 1,632,728,000 1,733,600 1.100 2008-12-29
333 2008-12-30 1,646,000 -120,000 0.10 1,632,728,000 1,662,460 1.010 2008-12-23
334 2008-12-29 1,766,000 100,000 0.11 1,632,728,000 1,871,960 1.060 2008-12-22
335 2008-12-23 1,666,000 -2,060,000 0.10 1,632,728,000 2,015,860 1.210 2008-12-19
336 2008-12-22 3,726,000 360,000 0.23 1,632,728,000 4,620,240 1.240 2008-12-18
337 2008-12-19 3,366,000 2,480,000 0.21 1,632,728,000 4,072,860 1.210 2008-12-17
338 2008-12-18 886,000 -80,000 0.05 1,632,728,000 974,600 1.100 2008-12-16
339 2008-12-17 966,000 80,000 0.06 1,632,728,000 1,004,640 1.040 2008-12-15
340 2008-12-16 886,000 10,000 0.05 1,632,728,000 903,720 1.020 2008-12-12
341 2008-12-15 876,000 -1,042,000 0.05 1,632,728,000 989,880 1.130 2008-12-11
342 2008-12-12 1,918,000 1,012,000 0.12 1,632,728,000 2,128,980 1.110 2008-12-10
343 2008-12-11 906,000 -380,000 0.06 1,632,728,000 906,000 1.000 2008-12-09
344 2008-12-10 1,286,000 402,000 0.08 1,632,728,000 1,273,140 0.990 2008-12-08
345 2008-12-09 884,000 10,000 0.05 1,632,728,000 804,440 0.910 2008-12-05
346 2008-12-08 874,000 -44,000 0.05 1,632,728,000 786,600 0.900 2008-12-04
347 2008-12-05 918,000 -6,000 0.06 1,632,728,000 835,380 0.910 2008-12-03
348 2008-12-04 924,000 -16,000 0.06 1,632,728,000 803,880 0.870 2008-12-02
349 2008-12-03 940,000 16,000 0.06 1,632,728,000 846,000 0.900 2008-12-01
350 2008-12-02 924,000 -538,000 0.06 1,632,728,000 794,640 0.860 2008-11-28
351 2008-12-01 1,462,000 -76,000 0.09 1,632,728,000 1,198,840 0.820 2008-11-27
352 2008-11-28 1,538,000 70,000 0.09 1,632,728,000 1,245,780 0.810 2008-11-26
353 2008-11-27 1,468,000 -20,000 0.09 1,632,728,000 1,159,720 0.790 2008-11-25
354 2008-11-26 1,488,000 30,000 0.09 1,632,728,000 1,101,120 0.740 2008-11-24
355 2008-11-25 1,458,000 -94,000 0.09 1,632,728,000 1,049,760 0.720 2008-11-21
356 2008-11-24 1,552,000 -100,000 0.10 1,632,728,000 1,086,400 0.700 2008-11-20
357 2008-11-21 1,652,000 300,000 0.10 1,632,728,000 1,189,440 0.720 2008-11-19
358 2008-11-20 1,352,000 270,000 0.08 1,632,728,000 1,081,600 0.800 2008-11-18
359 2008-11-18 1,082,000 90,000 0.07 1,632,728,000 962,980 0.890 2008-11-14
360 2008-11-17 992,000 100,000 0.06 1,632,728,000 892,800 0.900 2008-11-13
361 2008-11-14 892,000 -10,000 0.05 1,632,728,000 874,160 0.980 2008-11-12
362 2008-11-13 902,000 -20,000 0.06 1,632,728,000 703,560 0.780 2008-11-11
363 2008-11-12 922,000 10,000 0.06 1,632,728,000 756,040 0.820 2008-11-10
364 2008-11-11 912,000 -10,000 0.06 1,632,728,000 647,520 0.710 2008-11-07
365 2008-11-10 922,000 -640,000 0.06 1,632,728,000 590,080 0.640 2008-11-06
366 2008-11-07 1,562,000 20,000 0.10 1,632,728,000 1,124,640 0.720 2008-11-05
367 2008-11-05 1,542,000 30,000 0.09 1,632,728,000 1,017,720 0.660 2008-11-03
368 2008-11-04 1,512,000 -10,000 0.09 1,632,728,000 1,028,160 0.680 2008-10-31
369 2008-11-03 1,522,000 590,000 0.09 1,632,728,000 913,200 0.600 2008-10-30
370 2008-10-31 932,000 10,000 0.06 1,632,728,000 438,040 0.470 2008-10-29
371 2008-10-30 922,000 10,000 0.06 1,632,728,000 401,070 0.435 2008-10-28
372 2008-10-29 912,000 -16,000 0.06 1,632,728,000 419,520 0.460 2008-10-27
373 2008-10-28 928,000 -2,000 0.06 1,632,728,000 473,280 0.510 2008-10-24
374 2008-10-27 930,000 40,000 0.06 1,632,728,000 502,200 0.540 2008-10-23
375 2008-10-24 890,000 -20,000 0.05 1,632,728,000 507,300 0.570 2008-10-22
376 2008-10-23 910,000 10,000 0.06 1,632,728,000 536,900 0.590 2008-10-21
377 2008-10-16 900,000 -12,000 0.06 1,632,728,000 675,000 0.750 2008-10-14
378 2008-10-15 912,000 14,000 0.06 1,632,728,000 629,280 0.690 2008-10-13
379 2008-10-13 898,000 -250,000 0.05 1,632,728,000 700,440 0.780 2008-10-09
380 2008-10-09 1,148,000 -4,000 0.07 1,632,728,000 1,079,120 0.940 2008-10-06
381 2008-10-02 1,152,000 -2,000 0.07 1,632,728,000 1,105,920 0.960 2008-09-29
382 2008-09-24 1,154,000 20,000 0.07 1,632,728,000 1,246,320 1.080 2008-09-22
383 2008-09-23 1,134,000 -16,000 0.07 1,632,728,000 1,247,400 1.100 2008-09-19
384 2008-09-17 1,150,000 -2,000 0.07 1,632,728,000 1,173,000 1.020 2008-09-12
385 2008-09-12 1,152,000 28,000 0.07 1,632,728,000 1,209,600 1.050 2008-09-10
386 2008-09-10 1,124,000 10,000 0.07 1,632,728,000 1,315,080 1.170 2008-09-08
387 2008-09-04 1,114,000 -10,000 0.07 1,632,728,000 1,425,920 1.280 2008-09-02
388 2008-09-02 1,124,000 20,000 0.07 1,632,728,000 1,494,920 1.330 2008-08-29
389 2008-09-01 1,104,000 30,000 0.07 1,632,728,000 1,490,400 1.350 2008-08-28
390 2008-08-25 1,074,000 10,000 0.07 1,632,728,000 1,396,200 1.300 2008-08-20
391 2008-08-13 1,064,000 -60,000 0.07 1,632,728,000 1,468,320 1.380 2008-08-11
392 2008-08-04 1,124,000 -6,000 0.07 1,632,728,000 2,090,640 1.860 2008-07-31
393 2008-07-30 1,130,000 2,000 0.07 1,632,728,000 2,135,700 1.890 2008-07-28
394 2008-07-29 1,128,000 20,000 0.07 1,632,728,000 2,154,480 1.910 2008-07-25
395 2008-07-28 1,108,000 -50,000 0.07 1,632,728,000 2,193,840 1.980 2008-07-24
396 2008-07-25 1,158,000 -10,000 0.07 1,632,728,000 2,281,260 1.970 2008-07-23
397 2008-07-22 1,168,000 -10,000 0.07 1,632,728,000 2,230,880 1.910 2008-07-18
398 2008-07-15 1,178,000 -72,000 0.07 1,632,728,000 2,532,700 2.150 2008-07-11
399 2008-07-14 1,250,000 -30,000 0.08 1,632,728,000 2,512,500 2.010 2008-07-10
400 2008-07-11 1,280,000 62,000 0.08 1,632,728,000 2,572,800 2.010 2008-07-09
401 2008-07-09 1,218,000 10,000 0.07 1,632,728,000 2,460,360 2.020 2008-07-07
402 2008-07-08 1,208,000 -6,000 0.07 1,632,728,000 2,355,600 1.950 2008-07-04
403 2008-07-03 1,214,000 10,000 0.07 1,632,728,000 2,403,720 1.980 2008-06-30
404 2008-07-02 1,204,000 -10,000 0.07 1,632,728,000 2,383,920 1.980 2008-06-27
405 2008-06-26 1,214,000 -60,000 0.07 1,632,728,000 2,549,400 2.100 2008-06-24
406 2008-06-24 1,274,000 -10,000 0.08 1,632,728,000 2,891,980 2.270 2008-06-20
407 2008-06-23 1,284,000 -10,000 0.08 1,632,728,000 2,889,000 2.250 2008-06-19
408 2008-06-20 1,294,000 40,000 0.08 1,632,728,000 2,989,140 2.310 2008-06-18
409 2008-06-19 1,254,000 10,000 0.08 1,632,728,000 2,796,420 2.230 2008-06-17
410 2008-06-18 1,244,000 -20,000 0.08 1,632,728,000 2,886,080 2.320 2008-06-16
411 2008-06-17 1,264,000 10,000 0.08 1,632,728,000 2,995,680 2.370 2008-06-13
412 2008-06-13 1,254,000 -30,000 0.08 1,632,728,000 3,147,540 2.510 2008-06-11
413 2008-06-12 1,284,000 30,000 0.08 1,632,728,000 3,210,000 2.500 2008-06-10
414 2008-06-11 1,254,000 10,000 0.08 1,632,728,000 3,385,800 2.700 2008-06-06
415 2008-06-10 1,244,000 10,000 0.08 1,632,728,000 3,396,120 2.730 2008-06-05
416 2008-06-05 1,234,000 10,000 0.08 1,632,728,000 3,492,220 2.830 2008-06-03
417 2008-06-04 1,224,000 150,000 0.07 1,632,728,000 3,463,920 2.830 2008-06-02
418 2008-06-02 1,074,000 24,000 0.07 1,632,728,000 3,136,080 2.920 2008-05-29
419 2008-05-30 1,050,000 20,000 0.06 1,632,728,000 3,097,500 2.950 2008-05-28
420 2008-05-27 1,030,000 -30,000 0.06 1,632,728,000 3,162,100 3.070 2008-05-23
421 2008-05-26 1,060,000 110,000 0.06 1,632,728,000 3,296,600 3.110 2008-05-22
422 2008-05-23 950,000 -270,000 0.06 1,632,728,000 3,040,000 3.200 2008-05-21
423 2008-05-22 1,220,000 186,000 0.07 1,632,728,000 3,782,000 3.100 2008-05-20
424 2008-05-21 1,034,000 -240,000 0.06 1,632,728,000 3,370,840 3.260 2008-05-19
425 2008-05-20 1,274,000 204,000 0.08 1,632,728,000 4,242,420 3.330 2008-05-16
426 2008-05-14 1,070,000 -10,000 0.07 1,632,728,000 3,113,700 2.910 2008-05-09
427 2008-05-13 1,080,000 40,000 0.07 1,632,728,000 3,186,000 2.950 2008-05-08
428 2008-05-09 1,040,000 20,000 0.06 1,632,728,000 3,099,200 2.980 2008-05-07
429 2008-05-08 1,020,000 44,000 0.06 1,632,728,000 3,162,000 3.100 2008-05-06
430 2008-05-07 976,000 -10,000 0.06 1,632,728,000 3,025,600 3.100 2008-05-05
431 2008-05-05 986,000 10,000 0.06 1,632,728,000 2,948,140 2.990 2008-04-30
432 2008-05-02 976,000 8,000 0.06 1,632,728,000 2,976,800 3.050 2008-04-29
433 2008-04-30 968,000 6,000 0.06 1,632,728,000 2,962,080 3.060 2008-04-28
434 2008-04-29 962,000 10,000 0.06 1,632,728,000 3,097,640 3.220 2008-04-25
435 2008-04-28 952,000 -60,000 0.06 1,632,728,000 3,151,120 3.310 2008-04-24
436 2008-04-25 1,012,000 -40,000 0.06 1,632,728,000 3,228,280 3.190 2008-04-23
437 2008-04-23 1,052,000 20,000 0.06 1,632,728,000 3,113,920 2.960 2008-04-21
438 2008-04-21 1,032,000 10,000 0.06 1,632,728,000 3,096,000 3.000 2008-04-17
439 2008-04-17 1,022,000 -378,000 0.06 1,632,728,000 2,984,240 2.920 2008-04-15
440 2008-04-16 1,400,000 20,000 0.09 1,632,728,000 4,088,000 2.920 2008-04-14
441 2008-04-15 1,380,000 34,000 0.08 1,632,728,000 4,195,200 3.040 2008-04-11
442 2008-04-14 1,346,000 -40,000 0.08 1,632,728,000 4,159,140 3.090 2008-04-10
443 2008-04-11 1,386,000 120,000 0.08 1,632,728,000 4,268,880 3.080 2008-04-09
444 2008-04-10 1,266,000 -6,000 0.08 1,632,728,000 4,038,540 3.190 2008-04-08
445 2008-04-09 1,272,000 214,000 0.08 1,632,728,000 4,286,640 3.370 2008-04-07
446 2008-04-08 1,058,000 20,000 0.06 1,632,728,000 3,332,700 3.150 2008-04-03
447 2008-04-03 1,038,000 40,000 0.06 1,632,728,000 3,114,000 3.000 2008-04-01
448 2008-04-02 998,000 10,000 0.06 1,632,728,000 3,003,980 3.010 2008-03-31
449 2008-04-01 988,000 60,000 0.06 1,632,728,000 3,033,160 3.070 2008-03-28
450 2008-03-31 928,000 10,000 0.06 1,632,728,000 2,784,000 3.000 2008-03-27
451 2008-03-28 918,000 -64,000 0.06 1,632,728,000 2,799,900 3.050 2008-03-26
452 2008-03-27 982,000 64,000 0.06 1,632,728,000 3,004,920 3.060 2008-03-25
453 2008-03-26 918,000 -10,000 0.06 1,632,728,000 2,662,200 2.900 2008-03-20
454 2008-03-25 928,000 -20,000 0.06 1,632,728,000 2,830,400 3.050 2008-03-19
455 2008-03-20 948,000 10,000 0.06 1,632,728,000 2,844,000 3.000 2008-03-18
456 2008-03-17 938,000 -1,066,000 0.06 1,632,728,000 3,283,000 3.500 2008-03-13
457 2008-03-14 2,004,000 -54,000 0.12 1,632,728,000 7,214,400 3.600 2008-03-12
458 2008-03-12 2,058,000 20,000 0.13 1,632,728,000 7,347,060 3.570 2008-03-10
459 2008-03-11 2,038,000 -66,000 0.12 1,632,728,000 7,459,080 3.660 2008-03-07
460 2008-03-10 2,104,000 60,000 0.13 1,632,728,000 7,974,160 3.790 2008-03-06
461 2008-03-07 2,044,000 -10,000 0.13 1,632,728,000 7,665,000 3.750 2008-03-05
462 2008-03-06 2,054,000 -244,000 0.13 1,632,728,000 7,887,360 3.840 2008-03-04
463 2008-03-05 2,298,000 66,000 0.14 1,632,728,000 9,077,100 3.950 2008-03-03
464 2008-03-04 2,232,000 1,066,000 0.14 1,632,728,000 9,084,240 4.070 2008-02-29
465 2008-03-03 1,166,000 168,000 0.07 1,632,728,000 4,477,440 3.840 2008-02-28
466 2008-02-29 998,000 -18,000 0.06 1,632,728,000 3,692,600 3.700 2008-02-27
467 2008-02-28 1,016,000 -10,000 0.06 1,632,728,000 3,677,920 3.620 2008-02-26
468 2008-02-27 1,026,000 -8,000 0.06 1,632,728,000 3,703,860 3.610 2008-02-25
469 2008-02-26 1,034,000 10,000 0.06 1,632,728,000 3,815,460 3.690 2008-02-22
470 2008-02-25 1,024,000 26,000 0.06 1,632,728,000 3,880,960 3.790 2008-02-21
471 2008-02-22 998,000 14,000 0.06 1,632,728,000 3,712,560 3.720 2008-02-20
472 2008-02-21 984,000 102,000 0.06 1,632,728,000 3,650,640 3.710 2008-02-19
473 2008-02-20 882,000 20,000 0.05 1,632,728,000 3,333,960 3.780 2008-02-18
474 2008-02-19 862,000 6,000 0.05 1,632,728,000 3,361,800 3.900 2008-02-15
475 2008-02-15 856,000 -10,000 0.05 1,632,728,000 3,252,800 3.800 2008-02-13
476 2008-02-12 866,000 74,000 0.05 1,632,728,000 3,412,040 3.940 2008-02-05
477 2008-02-11 792,000 60,000 0.05 1,632,728,000 3,199,680 4.040 2008-02-04
478 2008-02-05 732,000 -10,000 0.04 1,632,728,000 2,620,560 3.580 2008-02-01
479 2008-02-04 742,000 10,000 0.05 1,632,728,000 2,441,180 3.290 2008-01-31
480 2008-02-01 732,000 16,000 0.04 1,632,728,000 2,415,600 3.300 2008-01-30
481 2008-01-31 716,000 12,000 0.04 1,632,728,000 2,634,880 3.680 2008-01-29
482 2008-01-29 704,000 10,000 0.04 1,632,728,000 2,879,360 4.090 2008-01-25
483 2008-01-28 694,000 -50,000 0.04 1,632,728,000 2,741,300 3.950 2008-01-24
484 2008-01-25 744,000 -26,000 0.05 1,632,728,000 3,035,520 4.080 2008-01-23
485 2008-01-24 770,000 -6,000 0.05 1,632,728,000 2,964,500 3.850 2008-01-22
486 2008-01-23 776,000 6,000 0.05 1,632,728,000 3,515,280 4.530 2008-01-21
487 2008-01-22 770,000 22,000 0.05 1,632,728,000 3,634,400 4.720 2008-01-18
488 2008-01-21 748,000 20,000 0.05 1,632,728,000 3,545,520 4.740 2008-01-17
489 2008-01-18 728,000 -54,000 0.04 1,632,728,000 3,516,240 4.830 2008-01-16
490 2008-01-17 782,000 -70,000 0.05 1,632,728,000 4,074,220 5.210 2008-01-15
491 2008-01-16 852,000 -220,000 0.05 1,632,728,000 4,549,680 5.340 2008-01-14
492 2008-01-15 1,072,000 -136,000 0.07 1,632,728,000 5,896,000 5.500 2008-01-11
493 2008-01-14 1,208,000 192,000 0.07 1,632,728,000 6,885,600 5.700 2008-01-10
494 2008-01-11 1,016,000 174,000 0.06 1,632,728,000 5,638,800 5.550 2008-01-09
495 2008-01-10 842,000 -146,000 0.05 1,632,728,000 4,353,140 5.170 2008-01-08
496 2008-01-09 988,000 -36,000 0.06 1,632,728,000 5,137,600 5.200 2008-01-07
497 2008-01-08 1,024,000 12,000 0.06 1,632,728,000 5,468,160 5.340 2008-01-04
498 2008-01-07 1,012,000 18,000 0.06 1,632,728,000 5,029,640 4.970 2008-01-03
499 2008-01-04 994,000 50,000 0.06 1,632,728,000 5,099,220 5.130 2008-01-02
500 2008-01-03 944,000 -14,000 0.06 1,632,728,000 4,672,800 4.950 2007-12-28
501 2008-01-02 958,000 -40,000 0.06 1,632,728,000 4,866,640 5.080 2007-12-27
502 2007-12-28 998,000 -38,000 0.06 1,632,728,000 5,099,780 5.110 2007-12-21
503 2007-12-27 1,036,000 -6,000 0.06 1,632,728,000 4,972,800 4.800 2007-12-20
504 2007-12-21 1,042,000 -4,000 0.06 1,632,728,000 4,803,620 4.610 2007-12-19
505 2007-12-20 1,046,000 -44,000 0.06 1,632,728,000 4,822,060 4.610 2007-12-18
506 2007-12-19 1,090,000 22,000 0.07 1,632,728,000 5,014,000 4.600 2007-12-17
507 2007-12-18 1,068,000 48,000 0.07 1,632,728,000 5,243,880 4.910 2007-12-14
508 2007-12-17 1,020,000 132,000 0.06 1,632,728,000 5,018,400 4.920 2007-12-13
509 2007-12-14 888,000 24,000 0.05 1,632,728,000 4,706,400 5.300 2007-12-12
510 2007-12-13 864,000 34,000 0.05 1,632,728,000 4,639,680 5.370 2007-12-11
511 2007-12-12 830,000 72,000 0.05 1,632,728,000 4,465,400 5.380 2007-12-10
512 2007-12-11 758,000 -34,000 0.05 1,632,728,000 4,222,060 5.570 2007-12-07
513 2007-12-10 792,000 -42,000 0.05 1,632,728,000 4,466,880 5.640 2007-12-06
514 2007-12-07 834,000 40,000 0.05 1,632,728,000 4,612,020 5.530 2007-12-05
515 2007-12-05 794,000 10,000 0.05 1,632,728,000 4,478,160 5.640 2007-12-03
516 2007-12-04 784,000 -4,000 0.05 1,632,728,000 4,382,560 5.590 2007-11-30
517 2007-12-03 788,000 -194,000 0.05 1,632,728,000 4,231,560 5.370 2007-11-29
518 2007-11-30 982,000 90,000 0.06 1,632,728,000 5,008,200 5.100 2007-11-28
519 2007-11-29 892,000 90,000 0.05 1,632,728,000 4,522,440 5.070 2007-11-27
520 2007-11-28 802,000 -264,000 0.05 1,632,728,000 4,034,060 5.030 2007-11-26
521 2007-11-27 1,066,000 316,000 0.07 1,632,728,000 5,084,820 4.770 2007-11-23
522 2007-11-26 750,000 18,000 0.05 1,632,728,000 3,712,500 4.950 2007-11-22
523 2007-11-23 732,000 -70,000 0.04 1,632,728,000 3,725,880 5.090 2007-11-21
524 2007-11-22 802,000 120,000 0.05 1,632,728,000 4,354,860 5.430 2007-11-20
525 2007-11-21 682,000 120,000 0.04 1,632,728,000 3,737,360 5.480 2007-11-19
526 2007-11-20 562,000 4,000 0.03 1,632,728,000 3,282,080 5.840 2007-11-16
527 2007-11-19 558,000 4,000 0.03 1,632,728,000 3,375,900 6.050 2007-11-15
528 2007-11-16 554,000 -34,000 0.03 1,632,728,000 3,440,340 6.210 2007-11-14
529 2007-11-15 588,000 -30,000 0.04 1,632,728,000 3,404,520 5.790 2007-11-13
530 2007-11-14 618,000 18,000 0.04 1,632,728,000 3,572,040 5.780 2007-11-12
531 2007-11-13 600,000 -26,000 0.04 1,632,728,000 3,894,000 6.490 2007-11-09
532 2007-11-12 626,000 112,000 0.04 1,632,728,000 4,000,140 6.390 2007-11-08
533 2007-11-09 514,000 90,000 0.03 1,632,728,000 3,433,520 6.680 2007-11-07
534 2007-11-08 424,000 -54,000 0.03 1,632,728,000 3,112,160 7.340 2007-11-06
535 2007-11-07 478,000 -928,000 0.03 1,632,728,000 3,637,580 7.610 2007-11-05
536 2007-11-06 1,406,000 976,000 0.09 1,632,728,000 11,135,520 7.920 2007-11-02
537 2007-11-05 430,000 -28,000 0.03 1,632,728,000 3,199,200 7.440 2007-11-01
538 2007-11-02 458,000 4,000 0.03 1,632,728,000 3,210,580 7.010 2007-10-31
539 2007-11-01 454,000 -64,000 0.03 1,632,728,000 3,232,480 7.120 2007-10-30
540 2007-10-31 518,000 -22,000 0.03 1,632,728,000 3,843,560 7.420 2007-10-29
541 2007-10-30 540,000 122,000 0.03 1,632,728,000 3,812,400 7.060 2007-10-26
542 2007-10-29 418,000 24,000 0.03 1,632,728,000 2,796,420 6.690 2007-10-25
543 2007-10-26 394,000 28,000 0.02 1,632,728,000 2,694,960 6.840 2007-10-24
544 2007-10-25 366,000 -280,000 0.02 1,632,728,000 2,668,140 7.290 2007-10-23
545 2007-10-17 646,000 144,000 0.04 1,632,728,000 4,909,600 7.600 2007-10-15
546 2007-10-16 502,000 -20,000 0.03 1,632,728,000 3,674,640 7.320 2007-10-12
547 2007-10-15 522,000 30,000 0.03 1,632,728,000 3,831,480 7.340 2007-10-11
548 2007-10-12 492,000 -8,000 0.03 1,632,728,000 3,571,920 7.260 2007-10-10
549 2007-10-11 500,000 -132,000 0.03 1,632,728,000 3,615,000 7.230 2007-10-09
550 2007-10-10 632,000 -30,000 0.04 1,632,728,000 4,664,160 7.380 2007-10-08
551 2007-10-09 662,000 434,000 0.04 1,632,728,000 5,408,540 8.170 2007-10-05
552 2007-10-08 228,000 -122,000 0.01 1,632,728,000 1,716,840 7.530 2007-10-04
553 2007-10-05 350,000 -112,000 0.02 1,632,728,000 2,842,000 8.120 2007-10-03
554 2007-10-04 462,000 22,000 0.03 1,632,728,000 3,982,440 8.620 2007-10-02
555 2007-10-03 440,000 108,000 0.03 1,632,728,000 3,528,800 8.020 2007-09-28
556 2007-10-02 332,000 -100,000 0.02 1,632,728,000 2,576,320 7.760 2007-09-27
557 2007-09-28 432,000 58,000 0.03 1,632,728,000 3,231,360 7.480 2007-09-25
558 2007-09-27 374,000 -692,000 0.02 1,632,728,000 2,943,380 7.870 2007-09-24
559 2007-09-25 1,066,000 -106,000 0.07 1,632,728,000 8,186,880 7.680 2007-09-21
560 2007-09-24 1,172,000 -154,000 0.07 1,632,728,000 8,250,880 7.040 2007-09-20
561 2007-09-21 1,326,000 -280,000 0.08 1,632,728,000 8,592,480 6.480 2007-09-19
562 2007-09-20 1,606,000 296,000 0.10 1,632,728,000 9,892,960 6.160 2007-09-18
563 2007-09-19 1,310,000 406,000 0.08 1,632,728,000 7,480,100 5.710 2007-09-17
564 2007-09-18 904,000 334,000 0.06 1,632,728,000 4,999,120 5.530 2007-09-14
565 2007-09-17 570,000 -1,126,000 0.03 1,632,728,000 3,089,400 5.420 2007-09-13
566 2007-09-14 1,696,000 444,000 0.10 1,632,728,000 9,497,600 5.600 2007-09-12
567 2007-09-13 1,252,000 -2,000 0.08 1,632,728,000 6,823,400 5.450 2007-09-11
568 2007-09-12 1,254,000 -604,000 0.08 1,632,728,000 6,959,700 5.550 2007-09-10
569 2007-09-11 1,858,000 300,000 0.11 1,632,728,000 9,345,740 5.030 2007-09-07
570 2007-09-10 1,558,000 286,000 0.10 1,632,728,000 7,384,920 4.740 2007-09-06
571 2007-09-07 1,272,000 -84,000 0.08 1,632,728,000 5,673,120 4.460 2007-09-05
572 2007-09-06 1,356,000 -356,000 0.08 1,632,728,000 6,156,240 4.540 2007-09-04
573 2007-09-05 1,712,000 338,000 0.10 1,632,728,000 7,823,840 4.570 2007-09-03
574 2007-09-04 1,374,000 -16,000 0.08 1,632,728,000 6,237,960 4.540 2007-08-31
575 2007-09-03 1,390,000 -80,000 0.09 1,632,728,000 6,296,700 4.530 2007-08-30
576 2007-08-31 1,470,000 280,000 0.09 1,632,728,000 6,615,000 4.500 2007-08-29
577 2007-08-30 1,190,000 36,000 0.07 1,632,728,000 5,521,600 4.640 2007-08-28
578 2007-08-29 1,154,000 -626,000 0.07 1,632,728,000 5,481,500 4.750 2007-08-27
579 2007-08-28 1,780,000 196,000 0.11 1,632,728,000 7,832,000 4.400 2007-08-24
580 2007-08-27 1,584,000 336,000 0.10 1,632,728,000 6,842,880 4.320 2007-08-23
581 2007-08-24 1,248,000 -236,000 0.08 1,632,728,000 5,154,240 4.130 2007-08-22
582 2007-08-23 1,484,000 494,000 0.09 1,632,728,000 6,039,880 4.070 2007-08-21
583 2007-08-22 990,000 -12,000 0.06 1,632,728,000 4,059,000 4.100 2007-08-20
584 2007-08-20 1,002,000 -14,000 0.06 1,632,728,000 4,108,200 4.100 2007-08-16
585 2007-08-17 1,016,000 36,000 0.06 1,632,728,000 4,368,800 4.300 2007-08-15
586 2007-08-16 980,000 -10,000 0.06 1,632,728,000 4,439,400 4.530 2007-08-14
587 2007-08-15 990,000 -10,000 0.06 1,632,728,000 4,365,900 4.410 2007-08-13
588 2007-08-14 1,000,000 -20,000 0.06 1,632,728,000 4,330,000 4.330 2007-08-10
589 2007-08-13 1,020,000 -46,000 0.06 1,632,728,000 4,610,400 4.520 2007-08-09
590 2007-08-10 1,066,000 22,000 0.07 1,632,728,000 4,818,320 4.520 2007-08-08
591 2007-08-09 1,044,000 26,000 0.06 1,632,728,000 4,802,400 4.600 2007-08-07
592 2007-08-07 1,018,000 58,000 0.06 1,632,728,000 5,008,560 4.920 2007-08-03
593 2007-08-06 960,000 32,000 0.06 1,632,728,000 4,732,800 4.930 2007-08-02
594 2007-08-03 928,000 30,000 0.06 1,632,728,000 4,630,720 4.990 2007-08-01
595 2007-08-02 898,000 -104,000 0.05 1,632,728,000 4,687,560 5.220 2007-07-31
596 2007-08-01 1,002,000 -50,000 0.06 1,632,728,000 5,050,080 5.040 2007-07-30
597 2007-07-31 1,052,000 210,000 0.06 1,632,728,000 5,333,640 5.070 2007-07-27
598 2007-07-30 842,000 -38,000 0.06 1,360,610,000 4,605,740 5.470 2007-07-26
599 2007-07-27 880,000 6,000 0.06 1,360,610,000 4,822,400 5.480 2007-07-25
600 2007-07-26 874,000 -34,000 0.06 1,360,610,000 4,772,040 5.460 2007-07-24
601 2007-07-25 908,000 -190,000 0.07 1,360,610,000 4,975,840 5.480 2007-07-23
602 2007-07-24 1,098,000 -10,000 0.08 1,360,610,000 5,786,460 5.270 2007-07-20
603 2007-07-23 1,108,000 -10,000 0.08 1,360,610,000 5,706,200 5.150 2007-07-19
604 2007-07-20 1,118,000 10,000 0.08 1,360,610,000 5,690,620 5.090 2007-07-18
605 2007-07-19 1,108,000 30,000 0.08 1,360,610,000 5,650,800 5.100 2007-07-17
606 2007-07-18 1,078,000 20,000 0.08 1,360,610,000 5,573,260 5.170 2007-07-16
607 2007-07-17 1,058,000 38,000 0.08 1,360,610,000 5,427,540 5.130 2007-07-13
608 2007-07-16 1,020,000 36,000 0.07 1,360,610,000 5,355,000 5.250 2007-07-12
609 2007-07-13 984,000 -346,000 0.07 1,360,610,000 5,264,400 5.350 2007-07-11
610 2007-07-11 1,330,000 46,000 0.10 1,360,610,000 6,756,400 5.080 2007-07-09
611 2007-07-10 1,284,000 -12,000 0.09 1,360,610,000 6,497,040 5.060 2007-07-06
612 2007-07-09 1,296,000 14,000 0.10 1,360,610,000 6,609,600 5.100 2007-07-05
613 2007-07-06 1,282,000 -4,000 0.09 1,360,610,000 6,512,560 5.080 2007-07-04
614 2007-07-05 1,286,000 68,000 0.09 1,360,610,000 6,584,320 5.120 2007-07-03
615 2007-07-04 1,218,000 -40,000 0.09 1,360,610,000 5,919,480 4.860 2007-06-29
616 2007-06-29 1,258,000 58,000 0.09 1,360,610,000 6,201,940 4.930 2007-06-27
617 2007-06-28 1,200,000 30,000 0.09 1,360,610,000 6,072,000 5.060 2007-06-26
618 2007-06-27 1,170,000 44,000 0.09 1,360,610,000 5,955,300 5.090 2007-06-25
619 2007-06-26 1,126,000 0.08 1,360,610,000 5,956,540 5.290 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top