Hunan Nonferrous Metals Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 02626  2006-03-31  2015-03-25  2015-03-31
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2015-03-30 237,800,147 -73,302,730 237 14.5646 1,632,728,000 2015-02-28
2 2015-03-27 311,102,877 -7,825,305 250 19.0542 1,632,728,000 2015-02-28
3 2015-03-26 318,928,182 -1,834,000 277 19.5335 1,632,728,000 2015-02-28
4 2015-03-25 320,762,182 -2,484,000 286 19.6458 1,632,728,000 2015-02-28
5 2015-03-24 323,246,182 -11,172,000 293 19.7979 1,632,728,000 2015-02-28
6 2015-03-23 334,418,182 -997,000 298 20.4822 1,632,728,000 2015-02-28
7 2015-03-20 335,415,182 -7,576,000 309 20.5432 1,632,728,000 2015-02-28
8 2015-03-19 342,991,182 2,000 308 21.0072 1,632,728,000 2015-02-28
9 2015-03-18 342,989,182 6,000 313 21.0071 1,632,728,000 2015-02-28
10 2015-03-17 342,983,182 -722,267,000 316 21.0068 1,632,728,000 2015-02-28
11 2015-03-16 1,065,250,182 -369,712,780 323 65.2436 1,632,728,000 2015-02-28
12 2015-03-13 1,434,962,962 -6,872,000 351 87.8874 1,632,728,000 2015-02-28
13 2015-03-12 1,441,834,962 -134,626,600 370 88.3083 1,632,728,000 2015-02-28
14 2015-03-11 1,576,461,562 -5,180,000 376 96.5538 1,632,728,000 2015-02-28
15 2015-03-10 1,581,641,562 -25,248,000 385 96.8711 1,632,728,000 2015-02-28
16 2015-03-09 1,606,889,562 -366,000 389 98.4175 1,632,728,000 2015-02-28
17 2015-03-06 1,607,255,562 -620,000 389 98.4399 1,632,728,000 2015-02-28
18 2015-03-05 1,607,875,562 -6,828,000 393 98.4779 1,632,728,000 2015-02-28
19 2015-03-04 1,614,703,562 -670,000 399 98.8961 1,632,728,000 2015-02-28
20 2015-03-03 1,615,373,562 -60,000 400 98.9371 1,632,728,000 2015-02-28
21 2015-02-27 1,615,433,562 -608,000 400 98.9408 1,632,728,000 2015-01-31
22 2015-02-26 1,616,041,562 -3,380,000 401 98.9780 1,632,728,000 2015-01-31
23 2015-02-25 1,619,421,562 -90,000 401 99.1850 1,632,728,000 2015-01-31
24 2015-02-24 1,619,511,562 -106,000 400 99.1905 1,632,728,000 2015-01-31
25 2015-02-23 1,619,617,562 -181,000 400 99.1970 1,632,728,000 2015-01-31
26 2015-02-18 1,619,798,562 -20,000 402 99.2081 1,632,728,000 2015-01-31
27 2015-02-17 1,619,818,562 -188,000 402 99.2093 1,632,728,000 2015-01-31
28 2015-02-16 1,620,006,562 -76,000 402 99.2208 1,632,728,000 2015-01-31
29 2015-02-13 1,620,082,562 -62,000 403 99.2255 1,632,728,000 2015-01-31
30 2015-02-12 1,620,144,562 -2,084,000 403 99.2293 1,632,728,000 2015-01-31
31 2015-02-11 1,622,228,562 -46,000 404 99.3569 1,632,728,000 2015-01-31
32 2015-02-10 1,622,274,562 -62,000 404 99.3598 1,632,728,000 2015-01-31
33 2015-02-09 1,622,336,562 -812,000 405 99.3636 1,632,728,000 2015-01-31
34 2015-02-06 1,623,148,562 -144,000 407 99.4133 1,632,728,000 2015-01-31
35 2015-02-05 1,623,292,562 -213,500 408 99.4221 1,632,728,000 2015-01-31
36 2015-02-04 1,623,506,062 -110,000 409 99.4352 1,632,728,000 2015-01-31
37 2015-02-03 1,623,616,062 -10,000 409 99.4419 1,632,728,000 2015-01-31
38 2015-02-02 1,623,626,062 -218,000 414 99.4425 1,632,728,000 2015-01-31
39 2015-01-30 1,623,844,062 -10,000 414 99.4559 1,632,728,000 2014-12-31
40 2015-01-29 1,623,854,062 -3,095,157 415 99.4565 1,632,728,000 2014-12-31
41 2015-01-28 1,626,949,219 -354,000 417 99.6461 1,632,728,000 2014-12-31
42 2015-01-27 1,627,303,219 -56,000 418 99.6677 1,632,728,000 2014-12-31
43 2015-01-26 1,627,359,219 -4,060 420 99.6712 1,632,728,000 2014-12-31
44 2015-01-23 1,627,363,279 8,000 422 99.6714 1,632,728,000 2014-12-31
45 2015-01-22 1,627,355,279 -8,000 424 99.6709 1,632,728,000 2014-12-31
46 2015-01-21 1,627,363,279 8,000 427 99.6714 1,632,728,000 2014-12-31
47 2015-01-20 1,627,355,279 2,000 429 99.6709 1,632,728,000 2014-12-31
48 2015-01-16 1,627,353,279 -20,000 429 99.6708 1,632,728,000 2014-12-31
49 2015-01-15 1,627,373,279 16,000 428 99.6720 1,632,728,000 2014-12-31
50 2015-01-09 1,627,357,279 -18,000 426 99.6711 1,632,728,000 2014-12-31
51 2015-01-07 1,627,375,279 50,000 426 99.6722 1,632,728,000 2014-12-31
52 2015-01-06 1,627,325,279 22,000 427 99.6691 1,632,728,000 2014-12-31
53 2015-01-05 1,627,303,279 2,000 430 99.6678 1,632,728,000 2014-12-31
54 2015-01-02 1,627,301,279 12,000 433 99.6676 1,632,728,000 2014-12-31
55 2014-12-31 1,627,289,279 4,000 436 99.6669 1,632,728,000 2014-12-31
56 2014-12-29 1,627,285,279 -16,000 436 99.6666 1,632,728,000 2014-11-30
57 2014-12-24 1,627,301,279 204,000 437 99.6676 1,632,728,000 2014-11-30
58 2014-12-23 1,627,097,279 10,000 437 99.6551 1,632,728,000 2014-11-30
59 2014-12-22 1,627,087,279 30,000 438 99.6545 1,632,728,000 2014-11-30
60 2014-12-19 1,627,057,279 6,000 437 99.6527 1,632,728,000 2014-11-30
61 2014-12-18 1,627,051,279 6,000 438 99.6523 1,632,728,000 2014-11-30
62 2014-12-17 1,627,045,279 88,000 440 99.6519 1,632,728,000 2014-11-30
63 2014-12-16 1,626,957,279 62,000 442 99.6466 1,632,728,000 2014-11-30
64 2014-12-15 1,626,895,279 58,000 438 99.6428 1,632,728,000 2014-11-30
65 2014-12-12 1,626,837,279 62,000 439 99.6392 1,632,728,000 2014-11-30
66 2014-12-08 1,626,775,279 -4,000 443 99.6354 1,632,728,000 2014-11-30
67 2014-12-02 1,626,779,279 10,000 443 99.6357 1,632,728,000 2014-11-30
68 2014-11-27 1,626,769,279 2,000 443 99.6350 1,632,728,000 2014-10-31
69 2014-11-20 1,626,767,279 -6,000 443 99.6349 1,632,728,000 2014-10-31
70 2014-11-18 1,626,773,279 -24,000 443 99.6353 1,632,728,000 2014-10-31
71 2014-11-10 1,626,797,279 2,000 443 99.6368 1,632,728,000 2014-10-31
72 2014-11-06 1,626,795,279 10,000 443 99.6366 1,632,728,000 2014-10-31
73 2014-11-05 1,626,785,279 2,000 443 99.6360 1,632,728,000 2014-10-31
74 2014-11-04 1,626,783,279 -2,000 443 99.6359 1,632,728,000 2014-10-31
75 2014-10-24 1,626,785,279 2,000 445 99.6360 1,632,728,000 2014-09-30
76 2014-10-20 1,626,783,279 2,000 445 99.6359 1,632,728,000 2014-09-30
77 2014-10-13 1,626,781,279 2,000 443 99.6358 1,632,728,000 2014-09-30
78 2014-10-10 1,626,779,279 2,000 443 99.6357 1,632,728,000 2014-09-30
79 2014-10-09 1,626,777,279 2,000 443 99.6355 1,632,728,000 2014-09-30
80 2014-09-30 1,626,775,279 2,000 442 99.6354 1,632,728,000 2014-09-30
81 2014-09-29 1,626,773,279 -2,000 442 99.6353 1,632,728,000 2014-08-31
82 2014-09-24 1,626,775,279 20,000 443 99.6354 1,632,728,000 2014-08-31
83 2014-09-19 1,626,755,279 4,000 443 99.6342 1,632,728,000 2014-08-31
84 2014-09-18 1,626,751,279 2,000 443 99.6339 1,632,728,000 2014-08-31
85 2014-09-11 1,626,749,279 22,000 442 99.6338 1,632,728,000 2014-08-31
86 2014-09-10 1,626,727,279 2,000 443 99.6325 1,632,728,000 2014-08-31
87 2014-09-05 1,626,725,279 14,000 443 99.6324 1,632,728,000 2014-08-31
88 2014-09-03 1,626,711,279 314,000 442 99.6315 1,632,728,000 2014-08-31
89 2014-08-26 1,626,397,279 4,000 444 99.6123 1,632,728,000 2014-07-31
90 2014-08-25 1,626,393,279 24,000 443 99.6120 1,632,728,000 2014-07-31
91 2014-08-19 1,626,369,279 22,000 446 99.6105 1,632,728,000 2014-07-31
92 2014-08-14 1,626,347,279 2,000 447 99.6092 1,632,728,000 2014-07-31
93 2014-08-08 1,626,345,279 2,000 446 99.6091 1,632,728,000 2014-07-31
94 2014-08-06 1,626,343,279 -4,000 449 99.6090 1,632,728,000 2014-07-31
95 2014-08-04 1,626,347,279 2,000 450 99.6092 1,632,728,000 2014-07-31
96 2014-08-01 1,626,345,279 34,000 451 99.6091 1,632,728,000 2014-07-31
97 2014-07-31 1,626,311,279 2,000 452 99.6070 1,632,728,000 2014-07-31
98 2014-07-30 1,626,309,279 10,000 451 99.6069 1,632,728,000 2014-06-30
99 2014-07-23 1,626,299,279 10,000 451 99.6063 1,632,728,000 2014-06-30
100 2014-07-15 1,626,289,279 2,000 453 99.6056 1,632,728,000 2014-06-30
101 2014-07-09 1,626,287,279 2,000 452 99.6055 1,632,728,000 2014-06-30
102 2014-06-26 1,626,285,279 12,000 450 99.6054 1,632,728,000 2014-05-31
103 2014-06-24 1,626,273,279 2,000 454 99.6047 1,632,728,000 2014-05-31
104 2014-06-19 1,626,271,279 4,000 456 99.6045 1,632,728,000 2014-05-31
105 2014-06-12 1,626,267,279 2,000 455 99.6043 1,632,728,000 2014-05-31
106 2014-06-09 1,626,265,279 -66,000 454 99.6042 1,632,728,000 2014-05-31
107 2014-05-27 1,626,331,279 2,000 453 99.6082 1,632,728,000 2014-04-30
108 2014-05-23 1,626,329,279 2,000 452 99.6081 1,632,728,000 2014-04-30
109 2014-05-16 1,626,327,279 2,000 454 99.6080 1,632,728,000 2014-04-30
110 2014-05-08 1,626,325,279 8,000 454 99.6079 1,632,728,000 2014-04-30
111 2014-05-02 1,626,317,279 10,000 453 99.6074 1,632,728,000 2014-04-30
112 2014-04-25 1,626,307,279 2,000 455 99.6067 1,632,728,000 2014-03-31
113 2014-04-16 1,626,305,279 2,000 455 99.6066 1,632,728,000 2014-03-31
114 2014-04-14 1,626,303,279 2,000 455 99.6065 1,632,728,000 2014-03-31
115 2014-04-11 1,626,301,279 -20,000 455 99.6064 1,632,728,000 2014-03-31
116 2014-03-19 1,626,321,279 -2,000 454 99.6076 1,632,728,000 2014-02-28
117 2014-03-12 1,626,323,279 2,000 454 99.6077 1,632,728,000 2014-02-28
118 2014-03-07 1,626,321,279 24,000 454 99.6076 1,632,728,000 2014-02-28
119 2014-03-04 1,626,297,279 4,000 454 99.6061 1,632,728,000 2014-02-28
120 2014-03-03 1,626,293,279 10,000 454 99.6059 1,632,728,000 2014-02-28
121 2014-02-24 1,626,283,279 2,000 454 99.6053 1,632,728,000 2014-01-31
122 2014-02-17 1,626,281,279 -24,000 452 99.6052 1,632,728,000 2014-01-31
123 2014-02-10 1,626,305,279 -10,000 452 99.6066 1,632,728,000 2014-01-31
124 2014-02-07 1,626,315,279 2,000 452 99.6072 1,632,728,000 2014-01-31
125 2014-02-04 1,626,313,279 2,000 452 99.6071 1,632,728,000 2014-01-31
126 2014-01-27 1,626,311,279 2,000 455 99.6070 1,632,728,000 2013-12-31
127 2014-01-24 1,626,309,279 2,000 455 99.6069 1,632,728,000 2013-12-31
128 2014-01-23 1,626,307,279 2,000 455 99.6067 1,632,728,000 2013-12-31
129 2014-01-20 1,626,305,279 2,000 455 99.6066 1,632,728,000 2013-12-31
130 2014-01-10 1,626,303,279 6,000 456 99.6065 1,632,728,000 2013-12-31
131 2013-12-24 1,626,297,279 2,000 454 99.6061 1,632,728,000 2013-11-30
132 2013-12-23 1,626,295,279 2,000 454 99.6060 1,632,728,000 2013-11-30
133 2013-12-19 1,626,293,279 16,000 453 99.6059 1,632,728,000 2013-11-30
134 2013-12-17 1,626,277,279 -140,000 454 99.6049 1,632,728,000 2013-11-30
135 2013-12-13 1,626,417,279 10,000 454 99.6135 1,632,728,000 2013-11-30
136 2013-12-12 1,626,407,279 2,000 454 99.6129 1,632,728,000 2013-11-30
137 2013-12-09 1,626,405,279 10,000 452 99.6128 1,632,728,000 2013-11-30
138 2013-12-05 1,626,395,279 32,000 451 99.6121 1,632,728,000 2013-11-30
139 2013-11-28 1,626,363,279 2,000 450 99.6102 1,632,728,000 2013-10-31
140 2013-11-27 1,626,361,279 4,000 452 99.6101 1,632,728,000 2013-10-31
141 2013-11-22 1,626,357,279 6,000 450 99.6098 1,632,728,000 2013-10-31
142 2013-11-21 1,626,351,279 2,000 451 99.6094 1,632,728,000 2013-10-31
143 2013-11-20 1,626,349,279 -6,000 453 99.6093 1,632,728,000 2013-10-31
144 2013-11-07 1,626,355,279 20,000 455 99.6097 1,632,728,000 2013-10-31
145 2013-11-06 1,626,335,279 2,000 456 99.6085 1,632,728,000 2013-10-31
146 2013-11-04 1,626,333,279 -20,000 458 99.6083 1,632,728,000 2013-10-31
147 2013-11-01 1,626,353,279 20,000 457 99.6096 1,632,728,000 2013-10-31
148 2013-10-28 1,626,333,279 282,000 455 99.6083 1,632,728,000 2013-09-30
149 2013-10-24 1,626,051,279 4,000 453 99.5911 1,632,728,000 2013-09-30
150 2013-10-23 1,626,047,279 -18,000 451 99.5908 1,632,728,000 2013-09-30
151 2013-10-16 1,626,065,279 2,000 451 99.5919 1,632,728,000 2013-09-30
152 2013-10-04 1,626,063,279 2,000 452 99.5918 1,632,728,000 2013-09-30
153 2013-10-03 1,626,061,279 2,000 452 99.5917 1,632,728,000 2013-09-30
154 2013-10-02 1,626,059,279 2,000 451 99.5916 1,632,728,000 2013-09-30
155 2013-09-25 1,626,057,279 2,000 451 99.5914 1,632,728,000 2013-08-31
156 2013-09-13 1,626,055,279 22,000 452 99.5913 1,632,728,000 2013-08-31
157 2013-09-11 1,626,033,279 2,000 454 99.5900 1,632,728,000 2013-08-31
158 2013-09-09 1,626,031,279 2,000 455 99.5898 1,632,728,000 2013-08-31
159 2013-09-06 1,626,029,279 30,000 457 99.5897 1,632,728,000 2013-08-31
160 2013-09-04 1,625,999,279 -282,000 456 99.5879 1,632,728,000 2013-08-31
161 2013-08-30 1,626,281,279 -2,000 458 99.6052 1,632,728,000 2013-07-31
162 2013-08-21 1,626,283,279 -6,000 459 99.6053 1,632,728,000 2013-07-31
163 2013-08-19 1,626,289,279 2,000 460 99.6056 1,632,728,000 2013-07-31
164 2013-08-15 1,626,287,279 2,000 461 99.6055 1,632,728,000 2013-07-31
165 2013-08-13 1,626,285,279 6,000 459 99.6054 1,632,728,000 2013-07-31
166 2013-08-05 1,626,279,279 -12,000 459 99.6050 1,632,728,000 2013-07-31
167 2013-07-26 1,626,291,279 4,000 460 99.6058 1,632,728,000 2013-06-30
168 2013-07-25 1,626,287,279 2,000 460 99.6055 1,632,728,000 2013-06-30
169 2013-07-19 1,626,285,279 2,000 460 99.6054 1,632,728,000 2013-06-30
170 2013-07-09 1,626,283,279 2,000 460 99.6053 1,632,728,000 2013-06-30
171 2013-06-26 1,626,281,279 2,000 461 99.6052 1,632,728,000 2013-05-31
172 2013-06-25 1,626,279,279 10,000 461 99.6050 1,632,728,000 2013-05-31
173 2013-06-21 1,626,269,279 6,000 463 99.6044 1,632,728,000 2013-05-31
174 2013-06-20 1,626,263,279 10,000 464 99.6041 1,632,728,000 2013-05-31
175 2013-06-19 1,626,253,279 56,000 465 99.6034 1,632,728,000 2013-05-31
176 2013-06-13 1,626,197,279 12,000 465 99.6000 1,632,728,000 2013-05-31
177 2013-06-11 1,626,185,279 2,000 465 99.5993 1,632,728,000 2013-05-31
178 2013-06-07 1,626,183,279 -6,000 465 99.5992 1,632,728,000 2013-05-31
179 2013-06-06 1,626,189,279 10,000 465 99.5995 1,632,728,000 2013-05-31
180 2013-06-04 1,626,179,279 8,000 467 99.5989 1,632,728,000 2013-05-31
181 2013-05-28 1,626,171,279 2,000 468 99.5984 1,632,728,000 2013-04-30
182 2013-05-27 1,626,169,279 2,000 468 99.5983 1,632,728,000 2013-04-30
183 2013-05-22 1,626,167,279 62,000 468 99.5982 1,632,728,000 2013-04-30
184 2013-05-14 1,626,105,279 -16,000 469 99.5944 1,632,728,000 2013-04-30
185 2013-05-08 1,626,121,279 6,000 472 99.5954 1,632,728,000 2013-04-30
186 2013-05-06 1,626,115,279 -30,000 471 99.5950 1,632,728,000 2013-04-30
187 2013-05-03 1,626,145,279 -24,000 471 99.5968 1,632,728,000 2013-04-30
188 2013-04-30 1,626,169,279 2,000 471 99.5983 1,632,728,000 2013-04-30
189 2013-04-26 1,626,167,279 2,000 471 99.5982 1,632,728,000 2013-03-31
190 2013-04-19 1,626,165,279 2,000 471 99.5981 1,632,728,000 2013-03-31
191 2013-04-08 1,626,163,279 -10,000 474 99.5979 1,632,728,000 2013-03-31
192 2013-03-20 1,626,173,279 6,000 473 99.5985 1,632,728,000 2013-02-28
193 2013-03-19 1,626,167,279 20,000 473 99.5982 1,632,728,000 2013-02-28
194 2013-03-14 1,626,147,279 202,000 473 99.5969 1,632,728,000 2013-02-28
195 2013-03-12 1,625,945,279 2,000 473 99.5846 1,632,728,000 2013-02-28
196 2013-03-08 1,625,943,279 32,000 474 99.5845 1,632,728,000 2013-02-28
197 2013-03-01 1,625,911,279 100,000 473 99.5825 1,632,728,000 2013-02-28
198 2013-02-26 1,625,811,279 -8,000 474 99.5764 1,632,728,000 2013-01-31
199 2013-02-25 1,625,819,279 -32,000 474 99.5769 1,632,728,000 2013-01-31
200 2013-02-19 1,625,851,279 2,000 474 99.5788 1,632,728,000 2013-01-31
201 2013-02-05 1,625,849,279 -20,000 475 99.5787 1,632,728,000 2013-01-31
202 2013-02-01 1,625,869,279 56,000 475 99.5799 1,632,728,000 2013-01-31
203 2013-01-31 1,625,813,279 30,000 475 99.5765 1,632,728,000 2013-01-31
204 2013-01-28 1,625,783,279 6,000 475 99.5747 1,632,728,000 2012-12-31
205 2013-01-22 1,625,777,279 2,000 477 99.5743 1,632,728,000 2012-12-31
206 2013-01-18 1,625,775,279 4,000 478 99.5742 1,632,728,000 2012-12-31
207 2013-01-17 1,625,771,279 2,000 477 99.5739 1,632,728,000 2012-12-31
208 2013-01-16 1,625,769,279 -98,000 477 99.5738 1,632,728,000 2012-12-31
209 2013-01-15 1,625,867,279 2,000 478 99.5798 1,632,728,000 2012-12-31
210 2013-01-11 1,625,865,279 10,000 475 99.5797 1,632,728,000 2012-12-31
211 2013-01-09 1,625,855,279 2,000 475 99.5791 1,632,728,000 2012-12-31
212 2013-01-08 1,625,853,279 4,000 474 99.5789 1,632,728,000 2012-12-31
213 2012-12-21 1,625,849,279 -50,000 471 99.5787 1,632,728,000 2012-11-30
214 2012-12-18 1,625,899,279 2,000 474 99.5818 1,632,728,000 2012-11-30
215 2012-12-14 1,625,897,279 2,000 471 99.5816 1,632,728,000 2012-11-30
216 2012-12-13 1,625,895,279 6,000 471 99.5815 1,632,728,000 2012-11-30
217 2012-12-10 1,625,889,279 2,000 472 99.5811 1,632,728,000 2012-11-30
218 2012-12-07 1,625,887,279 2,000 472 99.5810 1,632,728,000 2012-11-30
219 2012-11-20 1,625,885,279 2,000 477 99.5809 1,632,728,000 2012-10-31
220 2012-11-15 1,625,883,279 2,000 477 99.5808 1,632,728,000 2012-10-31
221 2012-11-14 1,625,881,279 20,000 477 99.5807 1,632,728,000 2012-10-31
222 2012-11-13 1,625,861,279 -10,000 476 99.5794 1,632,728,000 2012-10-31
223 2012-11-08 1,625,871,279 12,000 477 99.5800 1,632,728,000 2012-10-31
224 2012-11-07 1,625,859,279 2,000 477 99.5793 1,632,728,000 2012-10-31
225 2012-11-06 1,625,857,279 10,000 478 99.5792 1,632,728,000 2012-10-31
226 2012-11-05 1,625,847,279 22,000 478 99.5786 1,632,728,000 2012-10-31
227 2012-11-02 1,625,825,279 2,000 477 99.5772 1,632,728,000 2012-10-31
228 2012-10-30 1,625,823,279 2,000 477 99.5771 1,632,728,000 2012-09-30
229 2012-10-22 1,625,821,279 20,000 479 99.5770 1,632,728,000 2012-09-30
230 2012-10-11 1,625,801,279 -4,000 479 99.5758 1,632,728,000 2012-09-30
231 2012-10-05 1,625,805,279 2,000 480 99.5760 1,632,728,000 2012-09-30
232 2012-10-04 1,625,803,279 2,000 479 99.5759 1,632,728,000 2012-09-30
233 2012-09-27 1,625,801,279 2,000 478 99.5758 1,632,728,000 2012-08-31
234 2012-09-26 1,625,799,279 -2,000 478 99.5756 1,632,728,000 2012-08-31
235 2012-09-25 1,625,801,279 4,000 478 99.5758 1,632,728,000 2012-08-31
236 2012-09-24 1,625,797,279 90,000 478 99.5755 1,632,728,000 2012-08-31
237 2012-09-18 1,625,707,279 2,000 476 99.5700 1,632,728,000 2012-08-31
238 2012-09-07 1,625,705,279 10,000 472 99.5699 1,632,728,000 2012-08-31
239 2012-09-06 1,625,695,279 -54,000 472 99.5693 1,632,728,000 2012-08-31
240 2012-08-29 1,625,749,279 -4,000 472 99.5726 1,632,728,000 2012-07-31
241 2012-08-23 1,625,753,279 42,000 472 99.5728 1,632,728,000 2012-07-31
242 2012-08-17 1,625,711,279 -2,000 472 99.5702 1,632,728,000 2012-07-31
243 2012-08-10 1,625,713,279 4,000 471 99.5704 1,632,728,000 2012-07-31
244 2012-08-07 1,625,709,279 40,000 471 99.5701 1,632,728,000 2012-07-31
245 2012-08-01 1,625,669,279 -20,000 472 99.5677 1,632,728,000 2012-07-31
246 2012-07-31 1,625,689,279 2,000 471 99.5689 1,632,728,000 2012-07-31
247 2012-07-27 1,625,687,279 10,000 471 99.5688 1,632,728,000 2012-06-30
248 2012-07-24 1,625,677,279 -4,000 472 99.5682 1,632,728,000 2012-06-30
249 2012-07-17 1,625,681,279 -10,000 473 99.5684 1,632,728,000 2012-06-30
250 2012-07-10 1,625,691,279 20,000 473 99.5690 1,632,728,000 2012-06-30
251 2012-07-06 1,625,671,279 2,000 473 99.5678 1,632,728,000 2012-06-30
252 2012-07-05 1,625,669,279 4,000 473 99.5677 1,632,728,000 2012-06-30
253 2012-06-27 1,625,665,279 -2,000 476 99.5674 1,632,728,000 2012-05-31
254 2012-06-21 1,625,667,279 2,000 476 99.5676 1,632,728,000 2012-05-31
255 2012-06-20 1,625,665,279 -4,000 476 99.5674 1,632,728,000 2012-05-31
256 2012-06-19 1,625,669,279 2,000 476 99.5677 1,632,728,000 2012-05-31
257 2012-06-15 1,625,667,279 2,000 476 99.5676 1,632,728,000 2012-05-31
258 2012-06-11 1,625,665,279 20,000 475 99.5674 1,632,728,000 2012-05-31
259 2012-06-06 1,625,645,279 2,000 476 99.5662 1,632,728,000 2012-05-31
260 2012-05-30 1,625,643,279 -2,000 477 99.5661 1,632,728,000 2012-04-30
261 2012-05-29 1,625,645,279 4,000 477 99.5662 1,632,728,000 2012-04-30
262 2012-05-22 1,625,641,279 2,000 477 99.5660 1,632,728,000 2012-04-30
263 2012-05-11 1,625,639,279 -8,000 479 99.5658 1,632,728,000 2012-04-30
264 2012-05-07 1,625,647,279 2,000 477 99.5663 1,632,728,000 2012-04-30
265 2012-05-03 1,625,645,279 10,000 477 99.5662 1,632,728,000 2012-04-30
266 2012-04-30 1,625,635,279 2,000 477 99.5656 1,632,728,000 2012-04-30
267 2012-04-17 1,625,633,279 -4,000 480 99.5655 1,632,728,000 2012-03-31
268 2012-04-02 1,625,637,279 -20,000 480 99.5657 1,632,728,000 2012-03-31
269 2012-03-30 1,625,657,279 4,000 481 99.5669 1,632,728,000 2012-02-29
270 2012-03-29 1,625,653,279 -10,000 481 99.5667 1,632,728,000 2012-02-29
271 2012-03-28 1,625,663,279 10,000 481 99.5673 1,632,728,000 2012-02-29
272 2012-03-26 1,625,653,279 2,000 481 99.5667 1,632,728,000 2012-02-29
273 2012-03-20 1,625,651,279 10,000 482 99.5666 1,632,728,000 2012-02-29
274 2012-03-16 1,625,641,279 2,000 482 99.5660 1,632,728,000 2012-02-29
275 2012-03-15 1,625,639,279 2,000 480 99.5658 1,632,728,000 2012-02-29
276 2012-03-06 1,625,637,279 2,000 481 99.5657 1,632,728,000 2012-02-29
277 2012-03-05 1,625,635,279 2,000 481 99.5656 1,632,728,000 2012-02-29
278 2012-02-27 1,625,633,279 12,000 480 99.5655 1,632,728,000 2012-01-31
279 2012-02-23 1,625,621,279 2,000 480 99.5647 1,632,728,000 2012-01-31
280 2012-02-22 1,625,619,279 2,000 480 99.5646 1,632,728,000 2012-01-31
281 2012-02-17 1,625,617,279 2,000 481 99.5645 1,632,728,000 2012-01-31
282 2012-02-13 1,625,615,279 4,000 481 99.5644 1,632,728,000 2012-01-31
283 2012-02-09 1,625,611,279 12,000 485 99.5641 1,632,728,000 2012-01-31
284 2012-02-08 1,625,599,279 2,000 486 99.5634 1,632,728,000 2012-01-31
285 2012-02-06 1,625,597,279 2,000 486 99.5633 1,632,728,000 2012-01-31
286 2012-02-02 1,625,595,279 -10,000 486 99.5631 1,632,728,000 2012-01-31
287 2012-02-01 1,625,605,279 2,000 487 99.5638 1,632,728,000 2012-01-31
288 2012-01-31 1,625,603,279 2,000 486 99.5636 1,632,728,000 2012-01-31
289 2012-01-19 1,625,601,279 2,000 489 99.5635 1,632,728,000 2011-12-31
290 2012-01-13 1,625,599,279 -4,000 485 99.5634 1,632,728,000 2011-12-31
291 2012-01-12 1,625,603,279 8,000 485 99.5636 1,632,728,000 2011-12-31
292 2011-12-22 1,625,595,279 2,000 486 99.5631 1,632,728,000 2011-11-30
293 2011-12-02 1,625,593,279 2,000 485 99.5630 1,632,728,000 2011-11-30
294 2011-11-28 1,625,591,279 -10,000 486 99.5629 1,632,728,000 2011-10-31
295 2011-11-15 1,625,601,279 2,000 487 99.5635 1,632,728,000 2011-10-31
296 2011-11-09 1,625,599,279 20,000 487 99.5634 1,632,728,000 2011-10-31
297 2011-11-08 1,625,579,279 -10,000 486 99.5622 1,632,728,000 2011-10-31
298 2011-11-04 1,625,589,279 -2,000 484 99.5628 1,632,728,000 2011-10-31
299 2011-10-31 1,625,591,279 624,415 484 99.5629 1,632,728,000 2011-10-31
300 2011-10-20 1,624,966,864 2,000 487 99.5247 1,632,728,000 2011-09-30
301 2011-10-19 1,624,964,864 -20,000 486 99.5245 1,632,728,000 2011-09-30
302 2011-10-17 1,624,984,864 -10,000 482 99.5258 1,632,728,000 2011-09-30
303 2011-10-12 1,624,994,864 -2,000 480 99.5264 1,632,728,000 2011-09-30
304 2011-10-11 1,624,996,864 6,000 482 99.5265 1,632,728,000 2011-09-30
305 2011-09-30 1,624,990,864 18,000 488 99.5261 1,632,728,000 2011-09-30
306 2011-09-26 1,624,972,864 38,000 488 99.5250 1,632,728,000 2011-08-31
307 2011-09-07 1,624,934,864 2,000 485 99.5227 1,632,728,000 2011-08-31
308 2011-08-31 1,624,932,864 2,000 485 99.5226 1,632,728,000 2011-08-31
309 2011-08-26 1,624,930,864 50,000 485 99.5224 1,632,728,000 2011-07-31
310 2011-08-25 1,624,880,864 -2,000 484 99.5194 1,632,728,000 2011-07-31
311 2011-08-24 1,624,882,864 2,000 484 99.5195 1,632,728,000 2011-07-31
312 2011-08-23 1,624,880,864 30,000 484 99.5194 1,632,728,000 2011-07-31
313 2011-08-19 1,624,850,864 2,000 484 99.5175 1,632,728,000 2011-07-31
314 2011-08-17 1,624,848,864 4,000 484 99.5174 1,632,728,000 2011-07-31
315 2011-08-12 1,624,844,864 -30,000 485 99.5172 1,632,728,000 2011-07-31
316 2011-08-09 1,624,874,864 -4,000 485 99.5190 1,632,728,000 2011-07-31
317 2011-08-08 1,624,878,864 4,000 485 99.5193 1,632,728,000 2011-07-31
318 2011-08-03 1,624,874,864 24,000 482 99.5190 1,632,728,000 2011-07-31
319 2011-08-02 1,624,850,864 4,000 482 99.5175 1,632,728,000 2011-07-31
320 2011-07-28 1,624,846,864 4,000 487 99.5173 1,632,728,000 2011-06-30
321 2011-07-27 1,624,842,864 18,000 487 99.5171 1,632,728,000 2011-06-30
322 2011-07-26 1,624,824,864 -10,000 489 99.5160 1,632,728,000 2011-06-30
323 2011-07-20 1,624,834,864 -4,000 493 99.5166 1,632,728,000 2011-06-30
324 2011-07-13 1,624,838,864 2,000 495 99.5168 1,632,728,000 2011-06-30
325 2011-07-11 1,624,836,864 -4,000 493 99.5167 1,632,728,000 2011-06-30
326 2011-07-06 1,624,840,864 2,000 492 99.5169 1,632,728,000 2011-06-30
327 2011-07-05 1,624,838,864 -2,000 494 99.5168 1,632,728,000 2011-06-30
328 2011-06-30 1,624,840,864 2,000 494 99.5169 1,632,728,000 2011-06-30
329 2011-06-29 1,624,838,864 -28,000 493 99.5168 1,632,728,000 2011-05-31
330 2011-06-27 1,624,866,864 10,000 495 99.5185 1,632,728,000 2011-05-31
331 2011-06-22 1,624,856,864 -26,000 495 99.5179 1,632,728,000 2011-05-31
332 2011-06-21 1,624,882,864 -42,000 495 99.5195 1,632,728,000 2011-05-31
333 2011-06-17 1,624,924,864 2,000 493 99.5221 1,632,728,000 2011-05-31
334 2011-06-16 1,624,922,864 2,000 493 99.5220 1,632,728,000 2011-05-31
335 2011-06-03 1,624,920,864 2,000 490 99.5218 1,632,728,000 2011-05-31
336 2011-06-02 1,624,918,864 -14,000 490 99.5217 1,632,728,000 2011-05-31
337 2011-06-01 1,624,932,864 4,000 491 99.5226 1,632,728,000 2011-05-31
338 2011-05-31 1,624,928,864 2,000 491 99.5223 1,632,728,000 2011-05-31
339 2011-05-30 1,624,926,864 10,000 492 99.5222 1,632,728,000 2011-04-30
340 2011-05-25 1,624,916,864 -38,000 493 99.5216 1,632,728,000 2011-04-30
341 2011-05-23 1,624,954,864 2,000 490 99.5239 1,632,728,000 2011-04-30
342 2011-05-19 1,624,952,864 2,000 490 99.5238 1,632,728,000 2011-04-30
343 2011-05-17 1,624,950,864 4,000 489 99.5237 1,632,728,000 2011-04-30
344 2011-05-13 1,624,946,864 2,000 489 99.5234 1,632,728,000 2011-04-30
345 2011-05-12 1,624,944,864 -10,000 489 99.5233 1,632,728,000 2011-04-30
346 2011-05-04 1,624,954,864 12,000 491 99.5239 1,632,728,000 2011-04-30
347 2011-05-03 1,624,942,864 22,000 490 99.5232 1,632,728,000 2011-04-30
348 2011-04-28 1,624,920,864 10,000 492 99.5218 1,632,728,000 2011-03-31
349 2011-04-21 1,624,910,864 2,000 494 99.5212 1,632,728,000 2011-03-31
350 2011-04-19 1,624,908,864 2,000 495 99.5211 1,632,728,000 2011-03-31
351 2011-04-18 1,624,906,864 4,000 496 99.5210 1,632,728,000 2011-03-31
352 2011-04-14 1,624,902,864 -2,000 496 99.5207 1,632,728,000 2011-03-31
353 2011-04-13 1,624,904,864 2,000 500 99.5209 1,632,728,000 2011-03-31
354 2011-04-12 1,624,902,864 12,000 499 99.5207 1,632,728,000 2011-03-31
355 2011-04-07 1,624,890,864 2,000 505 99.5200 1,632,728,000 2011-03-31
356 2011-04-04 1,624,888,864 20,000 504 99.5199 1,632,728,000 2011-03-31
357 2011-03-31 1,624,868,864 40,000 503 99.5187 1,632,728,000 2011-03-31
358 2011-03-29 1,624,828,864 -16,000 502 99.5162 1,632,728,000 2011-02-28
359 2011-03-28 1,624,844,864 2,000 502 99.5172 1,632,728,000 2011-02-28
360 2011-03-24 1,624,842,864 2,000 502 99.5171 1,632,728,000 2011-02-28
361 2011-03-17 1,624,840,864 50,000 504 99.5169 1,632,728,000 2011-02-28
362 2011-03-16 1,624,790,864 -6,000 503 99.5139 1,632,728,000 2011-02-28
363 2011-03-15 1,624,796,864 8,000 503 99.5142 1,632,728,000 2011-02-28
364 2011-03-09 1,624,788,864 50,000 504 99.5138 1,632,728,000 2011-02-28
365 2011-03-04 1,624,738,864 28,000 503 99.5107 1,632,728,000 2011-02-28
366 2011-02-24 1,624,710,864 -20,000 502 99.5090 1,632,728,000 2011-01-31
367 2011-02-23 1,624,730,864 2,000 503 99.5102 1,632,728,000 2011-01-31
368 2011-02-17 1,624,728,864 4,000 502 99.5101 1,632,728,000 2011-01-31
369 2011-02-15 1,624,724,864 1,002,000 502 99.5098 1,632,728,000 2011-01-31
370 2011-02-11 1,623,722,864 -12,000 499 99.4485 1,632,728,000 2011-01-31
371 2011-02-10 1,623,734,864 -10,000 499 99.4492 1,632,728,000 2011-01-31
372 2011-02-09 1,623,744,864 2,000 499 99.4498 1,632,728,000 2011-01-31
373 2011-02-07 1,623,742,864 -18,000 500 99.4497 1,632,728,000 2011-01-31
374 2011-02-01 1,623,760,864 2,000 500 99.4508 1,632,728,000 2011-01-31
375 2011-01-20 1,623,758,864 -8,000 497 99.4507 1,632,728,000 2010-12-31
376 2011-01-17 1,623,766,864 4,000 496 99.4512 1,632,728,000 2010-12-31
377 2011-01-13 1,623,762,864 2,000 496 99.4509 1,632,728,000 2010-12-31
378 2011-01-11 1,623,760,864 2,000 499 99.4508 1,632,728,000 2010-12-31
379 2011-01-07 1,623,758,864 2,000 502 99.4507 1,632,728,000 2010-12-31
380 2011-01-06 1,623,756,864 -98,000 500 99.4505 1,632,728,000 2010-12-31
381 2011-01-03 1,623,854,864 12,000 501 99.4565 1,632,728,000 2010-12-31
382 2010-12-30 1,623,842,864 24,000 503 99.4558 1,632,728,000 2010-11-30
383 2010-12-29 1,623,818,864 -6,000 502 99.4543 1,632,728,000 2010-11-30
384 2010-12-17 1,623,824,864 2,000 498 99.4547 1,632,728,000 2010-11-30
385 2010-12-15 1,623,822,864 6,000 502 99.4546 1,632,728,000 2010-11-30
386 2010-12-14 1,623,816,864 2,000 502 99.4542 1,632,728,000 2010-11-30
387 2010-12-13 1,623,814,864 2,000 499 99.4541 1,632,728,000 2010-11-30
388 2010-12-10 1,623,812,864 60,000 498 99.4540 1,632,728,000 2010-11-30
389 2010-12-08 1,623,752,864 2,000 497 99.4503 1,632,728,000 2010-11-30
390 2010-12-06 1,623,750,864 2,000 497 99.4502 1,632,728,000 2010-11-30
391 2010-12-02 1,623,748,864 2,000 500 99.4501 1,632,728,000 2010-11-30
392 2010-11-26 1,623,746,864 2,000 498 99.4499 1,632,728,000 2010-10-31
393 2010-11-22 1,623,744,864 56,000 496 99.4498 1,632,728,000 2010-10-31
394 2010-11-18 1,623,688,864 26,000 497 99.4464 1,632,728,000 2010-10-31
395 2010-11-16 1,623,662,864 10,000 496 99.4448 1,632,728,000 2010-10-31
396 2010-11-15 1,623,652,864 6,000 493 99.4442 1,632,728,000 2010-10-31
397 2010-11-12 1,623,646,864 10,000 494 99.4438 1,632,728,000 2010-10-31
398 2010-11-11 1,623,636,864 4,000 496 99.4432 1,632,728,000 2010-10-31
399 2010-11-09 1,623,632,864 10,000 496 99.4429 1,632,728,000 2010-10-31
400 2010-11-08 1,623,622,864 16,000 494 99.4423 1,632,728,000 2010-10-31
401 2010-11-05 1,623,606,864 10,000 497 99.4414 1,632,728,000 2010-10-31
402 2010-11-04 1,623,596,864 14,000 498 99.4407 1,632,728,000 2010-10-31
403 2010-11-03 1,623,582,864 -4,000 496 99.4399 1,632,728,000 2010-10-31
404 2010-11-02 1,623,586,864 72,000 490 99.4401 1,632,728,000 2010-10-31
405 2010-11-01 1,623,514,864 34,000 490 99.4357 1,632,728,000 2010-10-31
406 2010-10-28 1,623,480,864 2,000 489 99.4336 1,632,728,000 2010-09-30
407 2010-10-26 1,623,478,864 2,000 489 99.4335 1,632,728,000 2010-09-30
408 2010-10-25 1,623,476,864 4,000 488 99.4334 1,632,728,000 2010-09-30
409 2010-10-22 1,623,472,864 4,000 488 99.4331 1,632,728,000 2010-09-30
410 2010-10-20 1,623,468,864 2,000 489 99.4329 1,632,728,000 2010-09-30
411 2010-10-19 1,623,466,864 -100,000 488 99.4328 1,632,728,000 2010-09-30
412 2010-10-18 1,623,566,864 16,000 486 99.4389 1,632,728,000 2010-09-30
413 2010-10-15 1,623,550,864 4,000 486 99.4379 1,632,728,000 2010-09-30
414 2010-10-14 1,623,546,864 18,000 487 99.4377 1,632,728,000 2010-09-30
415 2010-10-13 1,623,528,864 8,000 488 99.4366 1,632,728,000 2010-09-30
416 2010-10-12 1,623,520,864 14,000 489 99.4361 1,632,728,000 2010-09-30
417 2010-10-11 1,623,506,864 12,000 490 99.4352 1,632,728,000 2010-09-30
418 2010-10-08 1,623,494,864 2,000 491 99.4345 1,632,728,000 2010-09-30
419 2010-10-07 1,623,492,864 -46,000 489 99.4344 1,632,728,000 2010-09-30
420 2010-09-29 1,623,538,864 4,000 489 99.4372 1,632,728,000 2010-08-31
421 2010-09-28 1,623,534,864 4,000 488 99.4369 1,632,728,000 2010-08-31
422 2010-09-27 1,623,530,864 2,000 490 99.4367 1,632,728,000 2010-08-31
423 2010-09-14 1,623,528,864 2,000 492 99.4366 1,632,728,000 2010-08-31
424 2010-09-09 1,623,526,864 -4,000 493 99.4365 1,632,728,000 2010-08-31
425 2010-09-08 1,623,530,864 6,000 494 99.4367 1,632,728,000 2010-08-31
426 2010-09-02 1,623,524,864 4,000 500 99.4363 1,632,728,000 2010-08-31
427 2010-09-01 1,623,520,864 2,000 500 99.4361 1,632,728,000 2010-08-31
428 2010-08-30 1,623,518,864 6,000 500 99.4360 1,632,728,000 2010-07-31
429 2010-08-27 1,623,512,864 4,000 500 99.4356 1,632,728,000 2010-07-31
430 2010-08-25 1,623,508,864 -2,000 500 99.4354 1,632,728,000 2010-07-31
431 2010-08-23 1,623,510,864 -523,000 501 99.4355 1,632,728,000 2010-07-31
432 2010-08-20 1,624,033,864 -99,415 504 99.4675 1,632,728,000 2010-07-31
433 2010-08-19 1,624,133,279 10,000 503 99.4736 1,632,728,000 2010-07-31
434 2010-08-18 1,624,123,279 -200,000 505 99.4730 1,632,728,000 2010-07-31
435 2010-08-13 1,624,323,279 20,000 504 99.4852 1,632,728,000 2010-07-31
436 2010-08-12 1,624,303,279 4,000 506 99.4840 1,632,728,000 2010-07-31
437 2010-08-11 1,624,299,279 -20,000 504 99.4838 1,632,728,000 2010-07-31
438 2010-08-10 1,624,319,279 40,000 504 99.4850 1,632,728,000 2010-07-31
439 2010-08-09 1,624,279,279 20,000 502 99.4825 1,632,728,000 2010-07-31
440 2010-08-06 1,624,259,279 2,000 502 99.4813 1,632,728,000 2010-07-31
441 2010-08-04 1,624,257,279 2,000 502 99.4812 1,632,728,000 2010-07-31
442 2010-08-03 1,624,255,279 -8,000 499 99.4811 1,632,728,000 2010-07-31
443 2010-08-02 1,624,263,279 -18,000 499 99.4816 1,632,728,000 2010-07-31
444 2010-07-28 1,624,281,279 22,000 500 99.4827 1,632,728,000 2010-06-30
445 2010-07-27 1,624,259,279 2,000 500 99.4813 1,632,728,000 2010-06-30
446 2010-07-23 1,624,257,279 -2,000 498 99.4812 1,632,728,000 2010-06-30
447 2010-07-21 1,624,259,279 2,000 498 99.4813 1,632,728,000 2010-06-30
448 2010-07-20 1,624,257,279 -10,000 498 99.4812 1,632,728,000 2010-06-30
449 2010-07-16 1,624,267,279 2,000 500 99.4818 1,632,728,000 2010-06-30
450 2010-07-13 1,624,265,279 2,000 500 99.4817 1,632,728,000 2010-06-30
451 2010-07-07 1,624,263,279 60,000 500 99.4816 1,632,728,000 2010-06-30
452 2010-06-29 1,624,203,279 4,000 499 99.4779 1,632,728,000 2010-05-31
453 2010-06-18 1,624,199,279 28,000 498 99.4776 1,632,728,000 2010-05-31
454 2010-06-15 1,624,171,279 10,000 499 99.4759 1,632,728,000 2010-05-31
455 2010-06-14 1,624,161,279 2,000 499 99.4753 1,632,728,000 2010-05-31
456 2010-06-11 1,624,159,279 2,000 499 99.4752 1,632,728,000 2010-05-31
457 2010-06-03 1,624,157,279 20,000 498 99.4751 1,632,728,000 2010-05-31
458 2010-06-01 1,624,137,279 -4,000 498 99.4738 1,632,728,000 2010-05-31
459 2010-05-28 1,624,141,279 4,000 498 99.4741 1,632,728,000 2010-04-30
460 2010-05-27 1,624,137,279 2,000 498 99.4738 1,632,728,000 2010-04-30
461 2010-05-17 1,624,135,279 2,000 498 99.4737 1,632,728,000 2010-04-30
462 2010-05-11 1,624,133,279 -24,000 499 99.4736 1,632,728,000 2010-04-30
463 2010-05-07 1,624,157,279 24,000 500 99.4751 1,632,728,000 2010-04-30
464 2010-05-05 1,624,133,279 2,000 500 99.4736 1,632,728,000 2010-04-30
465 2010-05-04 1,624,131,279 2,000 499 99.4735 1,632,728,000 2010-04-30
466 2010-05-03 1,624,129,279 -10,000 502 99.4734 1,632,728,000 2010-04-30
467 2010-04-30 1,624,139,279 24,000 503 99.4740 1,632,728,000 2010-04-30
468 2010-04-28 1,624,115,279 2,000 502 99.4725 1,632,728,000 2010-03-31
469 2010-04-27 1,624,113,279 2,000 502 99.4724 1,632,728,000 2010-03-31
470 2010-04-26 1,624,111,279 2,000 506 99.4723 1,632,728,000 2010-03-31
471 2010-04-23 1,624,109,279 2,000 507 99.4721 1,632,728,000 2010-03-31
472 2010-04-21 1,624,107,279 8,000 509 99.4720 1,632,728,000 2010-03-31
473 2010-04-15 1,624,099,279 2,000 510 99.4715 1,632,728,000 2010-03-31
474 2010-04-14 1,624,097,279 52,000 509 99.4714 1,632,728,000 2010-03-31
475 2010-04-01 1,624,045,279 6,000 511 99.4682 1,632,728,000 2010-03-31
476 2010-03-31 1,624,039,279 2,000 512 99.4678 1,632,728,000 2010-03-31
477 2010-03-30 1,624,037,279 14,000 512 99.4677 1,632,728,000 2010-02-28
478 2010-03-29 1,624,023,279 4,000 513 99.4669 1,632,728,000 2010-02-28
479 2010-03-26 1,624,019,279 16,000 514 99.4666 1,632,728,000 2010-02-28
480 2010-03-23 1,624,003,279 -10,000 516 99.4656 1,632,728,000 2010-02-28
481 2010-03-22 1,624,013,279 10,000 516 99.4662 1,632,728,000 2010-02-28
482 2010-03-17 1,624,003,279 2,000 513 99.4656 1,632,728,000 2010-02-28
483 2010-03-15 1,624,001,279 2,000 512 99.4655 1,632,728,000 2010-02-28
484 2010-03-10 1,623,999,279 2,000 511 99.4654 1,632,728,000 2010-02-28
485 2010-03-05 1,623,997,279 -10,000 511 99.4653 1,632,728,000 2010-02-28
486 2010-03-04 1,624,007,279 10,000 509 99.4659 1,632,728,000 2010-02-28
487 2010-03-02 1,623,997,279 12,000 509 99.4653 1,632,728,000 2010-02-28
488 2010-03-01 1,623,985,279 2,000 509 99.4645 1,632,728,000 2010-02-28
489 2010-02-25 1,623,983,279 -2,000 512 99.4644 1,632,728,000 2010-01-31
490 2010-02-23 1,623,985,279 20,000 512 99.4645 1,632,728,000 2010-01-31
491 2010-02-22 1,623,965,279 10,000 512 99.4633 1,632,728,000 2010-01-31
492 2010-02-08 1,623,955,279 2,000 514 99.4627 1,632,728,000 2010-01-31
493 2010-02-05 1,623,953,279 4,000 515 99.4626 1,632,728,000 2010-01-31
494 2010-02-04 1,623,949,279 6,000 515 99.4623 1,632,728,000 2010-01-31
495 2010-02-03 1,623,943,279 2,000 516 99.4620 1,632,728,000 2010-01-31
496 2010-02-02 1,623,941,279 2,000 516 99.4618 1,632,728,000 2010-01-31
497 2010-01-28 1,623,939,279 8,000 516 99.4617 1,632,728,000 2009-12-31
498 2010-01-27 1,623,931,279 2,000 515 99.4612 1,632,728,000 2009-12-31
499 2010-01-22 1,623,929,279 4,000 517 99.4611 1,632,728,000 2009-12-31
500 2010-01-20 1,623,925,279 12,000 516 99.4609 1,632,728,000 2009-12-31
501 2010-01-19 1,623,913,279 8,000 516 99.4601 1,632,728,000 2009-12-31
502 2010-01-18 1,623,905,279 4,000 514 99.4596 1,632,728,000 2009-12-31
503 2010-01-15 1,623,901,279 12,000 516 99.4594 1,632,728,000 2009-12-31
504 2010-01-14 1,623,889,279 48,000 517 99.4587 1,632,728,000 2009-12-31
505 2010-01-13 1,623,841,279 28,000 520 99.4557 1,632,728,000 2009-12-31
506 2010-01-12 1,623,813,279 54,000 523 99.4540 1,632,728,000 2009-12-31
507 2010-01-11 1,623,759,279 14,000 523 99.4507 1,632,728,000 2009-12-31
508 2010-01-08 1,623,745,279 2,000 523 99.4498 1,632,728,000 2009-12-31
509 2010-01-06 1,623,743,279 20,000 523 99.4497 1,632,728,000 2009-12-31
510 2010-01-04 1,623,723,279 74,000 525 99.4485 1,632,728,000 2009-12-31
511 2009-12-31 1,623,649,279 18,000 525 99.4440 1,632,728,000 2009-12-31
512 2009-12-30 1,623,631,279 28,000 525 99.4429 1,632,728,000 2009-11-30
513 2009-12-29 1,623,603,279 10,000 525 99.4411 1,632,728,000 2009-11-30
514 2009-12-28 1,623,593,279 2,000 524 99.4405 1,632,728,000 2009-11-30
515 2009-12-24 1,623,591,279 26,000 524 99.4404 1,632,728,000 2009-11-30
516 2009-12-23 1,623,565,279 40,000 524 99.4388 1,632,728,000 2009-11-30
517 2009-12-22 1,623,525,279 2,000 525 99.4364 1,632,728,000 2009-11-30
518 2009-12-21 1,623,523,279 2,000 526 99.4362 1,632,728,000 2009-11-30
519 2009-12-18 1,623,521,279 12,000 528 99.4361 1,632,728,000 2009-11-30
520 2009-12-17 1,623,509,279 4,000 530 99.4354 1,632,728,000 2009-11-30
521 2009-12-16 1,623,505,279 2,000 533 99.4351 1,632,728,000 2009-11-30
522 2009-12-14 1,623,503,279 2,000 535 99.4350 1,632,728,000 2009-11-30
523 2009-12-11 1,623,501,279 2,000 534 99.4349 1,632,728,000 2009-11-30
524 2009-12-09 1,623,499,279 8,000 534 99.4348 1,632,728,000 2009-11-30
525 2009-12-07 1,623,491,279 2,000 534 99.4343 1,632,728,000 2009-11-30
526 2009-12-04 1,623,489,279 2,000 535 99.4342 1,632,728,000 2009-11-30
527 2009-12-03 1,623,487,279 2,000 533 99.4340 1,632,728,000 2009-11-30
528 2009-12-02 1,623,485,279 4,000 532 99.4339 1,632,728,000 2009-11-30
529 2009-12-01 1,623,481,279 2,000 531 99.4337 1,632,728,000 2009-11-30
530 2009-11-30 1,623,479,279 16,000 531 99.4335 1,632,728,000 2009-11-30
531 2009-11-27 1,623,463,279 8,000 531 99.4326 1,632,728,000 2009-10-31
532 2009-11-26 1,623,455,279 10,000 532 99.4321 1,632,728,000 2009-10-31
533 2009-11-25 1,623,445,279 82,000 531 99.4315 1,632,728,000 2009-10-31
534 2009-11-24 1,623,363,279 64,000 530 99.4264 1,632,728,000 2009-10-31
535 2009-11-23 1,623,299,279 6,000 533 99.4225 1,632,728,000 2009-10-31
536 2009-11-19 1,623,293,279 6,000 532 99.4221 1,632,728,000 2009-10-31
537 2009-11-18 1,623,287,279 16,000 534 99.4218 1,632,728,000 2009-10-31
538 2009-11-17 1,623,271,279 36,000 534 99.4208 1,632,728,000 2009-10-31
539 2009-11-16 1,623,235,279 78,000 534 99.4186 1,632,728,000 2009-10-31
540 2009-11-13 1,623,157,279 92,000 541 99.4138 1,632,728,000 2009-10-31
541 2009-11-12 1,623,065,279 6,000 543 99.4082 1,632,728,000 2009-10-31
542 2009-11-11 1,623,059,279 30,000 541 99.4078 1,632,728,000 2009-10-31
543 2009-11-10 1,623,029,279 14,000 545 99.4060 1,632,728,000 2009-10-31
544 2009-11-06 1,623,015,279 4,000 545 99.4051 1,632,728,000 2009-10-31
545 2009-11-04 1,623,011,279 22,000 546 99.4049 1,632,728,000 2009-10-31
546 2009-11-02 1,622,989,279 2,000 548 99.4035 1,632,728,000 2009-10-31
547 2009-10-29 1,622,987,279 22,000 550 99.4034 1,632,728,000 2009-09-30
548 2009-10-27 1,622,965,279 2,000 552 99.4021 1,632,728,000 2009-09-30
549 2009-10-22 1,622,963,279 32,000 551 99.4019 1,632,728,000 2009-09-30
550 2009-10-21 1,622,931,279 20,000 554 99.4000 1,632,728,000 2009-09-30
551 2009-10-20 1,622,911,279 -18,000 554 99.3988 1,632,728,000 2009-09-30
552 2009-10-19 1,622,929,279 6,000 555 99.3999 1,632,728,000 2009-09-30
553 2009-10-16 1,622,923,279 2,000 556 99.3995 1,632,728,000 2009-09-30
554 2009-10-15 1,622,921,279 2,000 555 99.3994 1,632,728,000 2009-09-30
555 2009-10-09 1,622,919,279 -12,000 553 99.3992 1,632,728,000 2009-09-30
556 2009-10-08 1,622,931,279 2,000 553 99.4000 1,632,728,000 2009-09-30
557 2009-10-07 1,622,929,279 -8,000 552 99.3999 1,632,728,000 2009-09-30
558 2009-10-06 1,622,937,279 -98,000 551 99.4003 1,632,728,000 2009-09-30
559 2009-10-05 1,623,035,279 -12,000 552 99.4063 1,632,728,000 2009-09-30
560 2009-10-02 1,623,047,279 -20,000 552 99.4071 1,632,728,000 2009-09-30
561 2009-09-30 1,623,067,279 -6,000 552 99.4083 1,632,728,000 2009-09-30
562 2009-09-28 1,623,073,279 2,000 553 99.4087 1,632,728,000 2009-08-31
563 2009-09-25 1,623,071,279 2,000 554 99.4086 1,632,728,000 2009-08-31
564 2009-09-24 1,623,069,279 2,000 554 99.4084 1,632,728,000 2009-08-31
565 2009-09-23 1,623,067,279 4,000 555 99.4083 1,632,728,000 2009-08-31
566 2009-09-22 1,623,063,279 28,000 556 99.4081 1,632,728,000 2009-08-31
567 2009-09-21 1,623,035,279 2,000 556 99.4063 1,632,728,000 2009-08-31
568 2009-09-18 1,623,033,279 4,000 556 99.4062 1,632,728,000 2009-08-31
569 2009-09-17 1,623,029,279 2,000 556 99.4060 1,632,728,000 2009-08-31
570 2009-09-15 1,623,027,279 2,000 556 99.4059 1,632,728,000 2009-08-31
571 2009-09-14 1,623,025,279 4,000 556 99.4057 1,632,728,000 2009-08-31
572 2009-09-11 1,623,021,279 6,000 557 99.4055 1,632,728,000 2009-08-31
573 2009-09-10 1,623,015,279 2,000 557 99.4051 1,632,728,000 2009-08-31
574 2009-08-31 1,623,013,279 2,000 560 99.4050 1,632,728,000 2009-08-31
575 2009-08-27 1,623,011,279 2,000 560 99.4049 1,632,728,000 2009-07-31
576 2009-08-25 1,623,009,279 -90,000 561 99.4048 1,632,728,000 2009-07-31
577 2009-08-21 1,623,099,279 4,000 562 99.4103 1,632,728,000 2009-07-31
578 2009-08-20 1,623,095,279 2,000 561 99.4100 1,632,728,000 2009-07-31
579 2009-08-18 1,623,093,279 2,000 562 99.4099 1,632,728,000 2009-07-31
580 2009-08-13 1,623,091,279 6,000 563 99.4098 1,632,728,000 2009-07-31
581 2009-08-12 1,623,085,279 2,000 561 99.4094 1,632,728,000 2009-07-31
582 2009-08-11 1,623,083,279 2,000 561 99.4093 1,632,728,000 2009-07-31
583 2009-08-10 1,623,081,279 2,000 561 99.4092 1,632,728,000 2009-07-31
584 2009-08-06 1,623,079,279 60,000 558 99.4090 1,632,728,000 2009-07-31
585 2009-08-05 1,623,019,279 10,000 560 99.4054 1,632,728,000 2009-07-31
586 2009-08-04 1,623,009,279 14,000 562 99.4048 1,632,728,000 2009-07-31
587 2009-08-03 1,622,995,279 4,000 563 99.4039 1,632,728,000 2009-07-31
588 2009-07-31 1,622,991,279 2,000 563 99.4037 1,632,728,000 2009-07-31
589 2009-07-29 1,622,989,279 26,000 565 99.4035 1,632,728,000 2009-06-30
590 2009-07-28 1,622,963,279 10,000 566 99.4019 1,632,728,000 2009-06-30
591 2009-07-24 1,622,953,279 10,000 567 99.4013 1,632,728,000 2009-06-30
592 2009-07-23 1,622,943,279 70,000 568 99.4007 1,632,728,000 2009-06-30
593 2009-07-22 1,622,873,279 -6,000 566 99.3964 1,632,728,000 2009-06-30
594 2009-07-21 1,622,879,279 -16,000 572 99.3968 1,632,728,000 2009-06-30
595 2009-07-20 1,622,895,279 6,000 574 99.3978 1,632,728,000 2009-06-30
596 2009-07-15 1,622,889,279 14,000 574 99.3974 1,632,728,000 2009-06-30
597 2009-07-14 1,622,875,279 -10,000 574 99.3965 1,632,728,000 2009-06-30
598 2009-07-13 1,622,885,279 -18,000 574 99.3972 1,632,728,000 2009-06-30
599 2009-07-10 1,622,903,279 -16,000 575 99.3983 1,632,728,000 2009-06-30
600 2009-07-09 1,622,919,279 2,000 578 99.3992 1,632,728,000 2009-06-30
601 2009-07-03 1,622,917,279 2,000 580 99.3991 1,632,728,000 2009-06-30
602 2009-07-02 1,622,915,279 6,000 580 99.3990 1,632,728,000 2009-06-30
603 2009-06-30 1,622,909,279 2,000 580 99.3986 1,632,728,000 2009-06-30
604 2009-06-22 1,622,907,279 -20,000 577 99.3985 1,632,728,000 2009-05-31
605 2009-06-19 1,622,927,279 -10,000 577 99.3997 1,632,728,000 2009-05-31
606 2009-06-17 1,622,937,279 2,000 578 99.4003 1,632,728,000 2009-05-31
607 2009-06-15 1,622,935,279 -2,000 576 99.4002 1,632,728,000 2009-05-31
608 2009-06-11 1,622,937,279 16,000 581 99.4003 1,632,728,000 2009-05-31
609 2009-06-10 1,622,921,279 2,000 580 99.3994 1,632,728,000 2009-05-31
610 2009-06-09 1,622,919,279 2,000 579 99.3992 1,632,728,000 2009-05-31
611 2009-06-08 1,622,917,279 2,000 581 99.3991 1,632,728,000 2009-05-31
612 2009-06-05 1,622,915,279 6,000 578 99.3990 1,632,728,000 2009-05-31
613 2009-06-04 1,622,909,279 2,000 576 99.3986 1,632,728,000 2009-05-31
614 2009-06-03 1,622,907,279 70,000 575 99.3985 1,632,728,000 2009-05-31
615 2009-06-02 1,622,837,279 40,000 576 99.3942 1,632,728,000 2009-05-31
616 2009-05-29 1,622,797,279 2,000 577 99.3918 1,632,728,000 2009-04-30
617 2009-05-22 1,622,795,279 2,000 577 99.3916 1,632,728,000 2009-04-30
618 2009-05-20 1,622,793,279 2,000 578 99.3915 1,632,728,000 2009-04-30
619 2009-05-19 1,622,791,279 -2,000 577 99.3914 1,632,728,000 2009-04-30
620 2009-05-18 1,622,793,279 -6,000 577 99.3915 1,632,728,000 2009-04-30
621 2009-05-15 1,622,799,279 2,000 576 99.3919 1,632,728,000 2009-04-30
622 2009-05-12 1,622,797,279 20,000 573 99.3918 1,632,728,000 2009-04-30
623 2009-05-11 1,622,777,279 50,000 571 99.3905 1,632,728,000 2009-04-30
624 2009-05-08 1,622,727,279 24,000 571 99.3875 1,632,728,000 2009-04-30
625 2009-05-06 1,622,703,279 24,000 572 99.3860 1,632,728,000 2009-04-30
626 2009-05-05 1,622,679,279 -10,000 573 99.3845 1,632,728,000 2009-04-30
627 2009-05-04 1,622,689,279 -4,000 574 99.3852 1,632,728,000 2009-04-30
628 2009-04-30 1,622,693,279 10,000 575 99.3854 1,632,728,000 2009-04-30
629 2009-04-28 1,622,683,279 42,000 571 99.3848 1,632,728,000 2009-03-31
630 2009-04-24 1,622,641,279 -12,000 571 99.3822 1,632,728,000 2009-03-31
631 2009-04-23 1,622,653,279 10,000 570 99.3830 1,632,728,000 2009-03-31
632 2009-04-22 1,622,643,279 -10,000 571 99.3823 1,632,728,000 2009-03-31
633 2009-04-21 1,622,653,279 50,000 570 99.3830 1,632,728,000 2009-03-31
634 2009-04-20 1,622,603,279 -28,000 571 99.3799 1,632,728,000 2009-03-31
635 2009-04-17 1,622,631,279 92,000 572 99.3816 1,632,728,000 2009-03-31
636 2009-04-16 1,622,539,279 2,000 574 99.3760 1,632,728,000 2009-03-31
637 2009-04-15 1,622,537,279 -32,000 573 99.3758 1,632,728,000 2009-03-31
638 2009-04-08 1,622,569,279 6,000 573 99.3778 1,632,728,000 2009-03-31
639 2009-04-06 1,622,563,279 8,000 573 99.3774 1,632,728,000 2009-03-31
640 2009-04-03 1,622,555,279 22,000 573 99.3769 1,632,728,000 2009-03-31
641 2009-04-01 1,622,533,279 -10,000 573 99.3756 1,632,728,000 2009-03-31
642 2009-03-31 1,622,543,279 10,000 573 99.3762 1,632,728,000 2009-03-31
643 2009-03-27 1,622,533,279 8,000 577 99.3756 1,632,728,000 2009-02-28
644 2009-03-26 1,622,525,279 6,000 579 99.3751 1,632,728,000 2009-02-28
645 2009-03-25 1,622,519,279 -8,000 577 99.3747 1,632,728,000 2009-02-28
646 2009-03-24 1,622,527,279 50,000 577 99.3752 1,632,728,000 2009-02-28
647 2009-03-20 1,622,477,279 2,000 576 99.3722 1,632,728,000 2009-02-28
648 2009-03-19 1,622,475,279 -4,000 575 99.3720 1,632,728,000 2009-02-28
649 2009-03-17 1,622,479,279 18,000 578 99.3723 1,632,728,000 2009-02-28
650 2009-03-16 1,622,461,279 -10,000 578 99.3712 1,632,728,000 2009-02-28
651 2009-03-12 1,622,471,279 4,000 578 99.3718 1,632,728,000 2009-02-28
652 2009-03-11 1,622,467,279 -2,000 577 99.3716 1,632,728,000 2009-02-28
653 2009-03-10 1,622,469,279 6,000 578 99.3717 1,632,728,000 2009-02-28
654 2009-03-09 1,622,463,279 -2,000 577 99.3713 1,632,728,000 2009-02-28
655 2009-03-05 1,622,465,279 -12,000 577 99.3714 1,632,728,000 2009-02-28
656 2009-03-03 1,622,477,279 -20,000 576 99.3722 1,632,728,000 2009-02-28
657 2009-03-02 1,622,497,279 -6,000 577 99.3734 1,632,728,000 2009-02-28
658 2009-02-26 1,622,503,279 -2,000 577 99.3738 1,632,728,000 2009-01-31
659 2009-02-16 1,622,505,279 -12,000 579 99.3739 1,632,728,000 2009-01-31
660 2009-02-13 1,622,517,279 -6,000 578 99.3746 1,632,728,000 2009-01-31
661 2009-02-11 1,622,523,279 6,000 580 99.3750 1,632,728,000 2009-01-31
662 2009-02-10 1,622,517,279 22,000 581 99.3746 1,632,728,000 2009-01-31
663 2009-01-29 1,622,495,279 -20,000 580 99.3733 1,632,728,000 2008-12-31
664 2009-01-22 1,622,515,279 -2,000 578 99.3745 1,632,728,000 2008-12-31
665 2009-01-21 1,622,517,279 -18,000 578 99.3746 1,632,728,000 2008-12-31
666 2009-01-20 1,622,535,279 -2,000 578 99.3757 1,632,728,000 2008-12-31
667 2009-01-16 1,622,537,279 -10,000 579 99.3758 1,632,728,000 2008-12-31
668 2009-01-14 1,622,547,279 -50,000 578 99.3765 1,632,728,000 2008-12-31
669 2009-01-12 1,622,597,279 50,000 580 99.3795 1,632,728,000 2008-12-31
670 2009-01-09 1,622,547,279 22,000 580 99.3765 1,632,728,000 2008-12-31
671 2009-01-07 1,622,525,279 4,000 579 99.3751 1,632,728,000 2008-12-31
672 2008-12-30 1,622,521,279 2,000 578 99.3749 1,632,728,000 2008-11-30
673 2008-12-23 1,622,519,279 4,000 575 99.3747 1,632,728,000 2008-11-30
674 2008-12-22 1,622,515,279 420,000 576 99.3745 1,632,728,000 2008-11-30
675 2008-12-19 1,622,095,279 -4,000 574 99.3488 1,632,728,000 2008-11-30
676 2008-12-18 1,622,099,279 12,000 573 99.3490 1,632,728,000 2008-11-30
677 2008-12-17 1,622,087,279 10,000 575 99.3483 1,632,728,000 2008-11-30
678 2008-12-15 1,622,077,279 18,000 574 99.3477 1,632,728,000 2008-11-30
679 2008-12-12 1,622,059,279 22,000 576 99.3466 1,632,728,000 2008-11-30
680 2008-12-11 1,622,037,279 2,000 578 99.3452 1,632,728,000 2008-11-30
681 2008-12-09 1,622,035,279 -8,000 577 99.3451 1,632,728,000 2008-11-30
682 2008-12-08 1,622,043,279 -32,000 578 99.3456 1,632,728,000 2008-11-30
683 2008-12-04 1,622,075,279 4,000 577 99.3476 1,632,728,000 2008-11-30
684 2008-12-03 1,622,071,279 -20,000 578 99.3473 1,632,728,000 2008-11-30
685 2008-12-02 1,622,091,279 -4,000 578 99.3485 1,632,728,000 2008-11-30
686 2008-12-01 1,622,095,279 -6,000 579 99.3488 1,632,728,000 2008-11-30
687 2008-11-28 1,622,101,279 -2,000 580 99.3491 1,632,728,000 2008-10-31
688 2008-11-27 1,622,103,279 -4,000 579 99.3493 1,632,728,000 2008-10-31
689 2008-11-24 1,622,107,279 -4,000 580 99.3495 1,632,728,000 2008-10-31
690 2008-11-21 1,622,111,279 -20,000 581 99.3498 1,632,728,000 2008-10-31
691 2008-11-20 1,622,131,279 -2,000 580 99.3510 1,632,728,000 2008-10-31
692 2008-11-19 1,622,133,279 -60,000 580 99.3511 1,632,728,000 2008-10-31
693 2008-11-18 1,622,193,279 10,000 579 99.3548 1,632,728,000 2008-10-31
694 2008-11-17 1,622,183,279 -10,000 579 99.3542 1,632,728,000 2008-10-31
695 2008-11-14 1,622,193,279 1,000,000 580 99.3548 1,632,728,000 2008-10-31
696 2008-11-13 1,621,193,279 8,000 580 99.2935 1,632,728,000 2008-10-31
697 2008-11-12 1,621,185,279 -12,000 582 99.2930 1,632,728,000 2008-10-31
698 2008-11-11 1,621,197,279 -16,000 584 99.2938 1,632,728,000 2008-10-31
699 2008-11-10 1,621,213,279 -2,000 583 99.2948 1,632,728,000 2008-10-31
700 2008-11-07 1,621,215,279 -12,000 583 99.2949 1,632,728,000 2008-10-31
701 2008-11-06 1,621,227,279 -42,000 582 99.2956 1,632,728,000 2008-10-31
702 2008-11-05 1,621,269,279 -1,088,000 582 99.2982 1,632,728,000 2008-10-31
703 2008-11-04 1,622,357,279 -10,000 582 99.3648 1,632,728,000 2008-10-31
704 2008-11-03 1,622,367,279 -124,000 583 99.3654 1,632,728,000 2008-10-31
705 2008-10-31 1,622,491,279 -10,000 584 99.3730 1,632,728,000 2008-10-31
706 2008-10-30 1,622,501,279 -62,000 585 99.3736 1,632,728,000 2008-09-30
707 2008-10-29 1,622,563,279 -62,000 582 99.3774 1,632,728,000 2008-09-30
708 2008-10-28 1,622,625,279 -100,000 583 99.3812 1,632,728,000 2008-09-30
709 2008-10-27 1,622,725,279 -108,000 583 99.3874 1,632,728,000 2008-09-30
710 2008-10-23 1,622,833,279 -2,000 581 99.3940 1,632,728,000 2008-09-30
711 2008-10-22 1,622,835,279 -14,000 578 99.3941 1,632,728,000 2008-09-30
712 2008-10-21 1,622,849,279 -20,000 578 99.3950 1,632,728,000 2008-09-30
713 2008-10-20 1,622,869,279 -1,610,000 577 99.3962 1,632,728,000 2008-09-30
714 2008-10-17 1,624,479,279 -36,000 576 99.4948 1,632,728,000 2008-09-30
715 2008-10-16 1,624,515,279 -46,000 575 99.4970 1,632,728,000 2008-09-30
716 2008-10-15 1,624,561,279 -116,000 577 99.4998 1,632,728,000 2008-09-30
717 2008-10-14 1,624,677,279 -16,000 577 99.5069 1,632,728,000 2008-09-30
718 2008-10-13 1,624,693,279 -162,000 579 99.5079 1,632,728,000 2008-09-30
719 2008-10-10 1,624,855,279 -106,000 575 99.5178 1,632,728,000 2008-09-30
720 2008-10-09 1,624,961,279 -152,000 577 99.5243 1,632,728,000 2008-09-30
721 2008-10-08 1,625,113,279 -94,000 574 99.5336 1,632,728,000 2008-09-30
722 2008-10-06 1,625,207,279 -84,000 571 99.5394 1,632,728,000 2008-09-30
723 2008-10-03 1,625,291,279 -24,000 570 99.5445 1,632,728,000 2008-09-30
724 2008-10-02 1,625,315,279 -28,000 569 99.5460 1,632,728,000 2008-09-30
725 2008-09-30 1,625,343,279 -2,000 568 99.5477 1,632,728,000 2008-09-30
726 2008-09-29 1,625,345,279 -58,000 569 99.5478 1,632,728,000 2008-08-31
727 2008-09-26 1,625,403,279 -36,000 568 99.5514 1,632,728,000 2008-08-31
728 2008-09-25 1,625,439,279 -30,000 566 99.5536 1,632,728,000 2008-08-31
729 2008-09-24 1,625,469,279 -8,000 565 99.5554 1,632,728,000 2008-08-31
730 2008-09-23 1,625,477,279 162,000 565 99.5559 1,632,728,000 2008-08-31
731 2008-09-22 1,625,315,279 -48,000 562 99.5460 1,632,728,000 2008-08-31
732 2008-09-19 1,625,363,279 -132,000 560 99.5489 1,632,728,000 2008-08-31
733 2008-09-18 1,625,495,279 -358,000 561 99.5570 1,632,728,000 2008-08-31
734 2008-09-17 1,625,853,279 -10,000 560 99.5789 1,632,728,000 2008-08-31
735 2008-09-16 1,625,863,279 -100,000 560 99.5796 1,632,728,000 2008-08-31
736 2008-09-12 1,625,963,279 -26,000 559 99.5857 1,632,728,000 2008-08-31
737 2008-09-11 1,625,989,279 -26,000 561 99.5873 1,632,728,000 2008-08-31
738 2008-09-10 1,626,015,279 -20,000 558 99.5889 1,632,728,000 2008-08-31
739 2008-09-09 1,626,035,279 10,000 557 99.5901 1,632,728,000 2008-08-31
740 2008-09-08 1,626,025,279 -10,000 556 99.5895 1,632,728,000 2008-08-31
741 2008-09-05 1,626,035,279 22,000 556 99.5901 1,632,728,000 2008-08-31
742 2008-09-03 1,626,013,279 10,000 557 99.5887 1,632,728,000 2008-08-31
743 2008-08-29 1,626,003,279 2,000 556 99.5881 1,632,728,000 2008-07-31
744 2008-08-26 1,626,001,279 -18,000 554 99.5880 1,632,728,000 2008-07-31
745 2008-08-25 1,626,019,279 -10,000 553 99.5891 1,632,728,000 2008-07-31
746 2008-08-20 1,626,029,279 10,000 553 99.5897 1,632,728,000 2008-07-31
747 2008-08-18 1,626,019,279 -18,000 553 99.5891 1,632,728,000 2008-07-31
748 2008-08-15 1,626,037,279 -10,000 553 99.5902 1,632,728,000 2008-07-31
749 2008-08-13 1,626,047,279 -4,000 550 99.5908 1,632,728,000 2008-07-31
750 2008-08-11 1,626,051,279 -4,000 551 99.5911 1,632,728,000 2008-07-31
751 2008-08-08 1,626,055,279 -16,000 553 99.5913 1,632,728,000 2008-07-31
752 2008-08-05 1,626,071,279 -52,000 553 99.5923 1,632,728,000 2008-07-31
753 2008-08-04 1,626,123,279 -2,000 553 99.5955 1,632,728,000 2008-07-31
754 2008-08-01 1,626,125,279 2,000 554 99.5956 1,632,728,000 2008-07-31
755 2008-07-31 1,626,123,279 12,000 554 99.5955 1,632,728,000 2008-07-31
756 2008-07-30 1,626,111,279 -2,000 554 99.5947 1,632,728,000 2008-06-30
757 2008-07-23 1,626,113,279 2,000 554 99.5949 1,632,728,000 2008-06-30
758 2008-07-22 1,626,111,279 -4,000 554 99.5947 1,632,728,000 2008-06-30
759 2008-07-21 1,626,115,279 -8,000 554 99.5950 1,632,728,000 2008-06-30
760 2008-07-18 1,626,123,279 4,000 554 99.5955 1,632,728,000 2008-06-30
761 2008-07-17 1,626,119,279 -50,000 555 99.5952 1,632,728,000 2008-06-30
762 2008-07-16 1,626,169,279 2,000 555 99.5983 1,632,728,000 2008-06-30
763 2008-07-15 1,626,167,279 2,000 557 99.5982 1,632,728,000 2008-06-30
764 2008-07-14 1,626,165,279 -30,000 556 99.5981 1,632,728,000 2008-06-30
765 2008-07-11 1,626,195,279 -198,000 556 99.5999 1,632,728,000 2008-06-30
766 2008-07-10 1,626,393,279 -4,000 556 99.6120 1,632,728,000 2008-06-30
767 2008-07-09 1,626,397,279 -2,000 557 99.6123 1,632,728,000 2008-06-30
768 2008-07-08 1,626,399,279 -22,000 555 99.6124 1,632,728,000 2008-06-30
769 2008-07-07 1,626,421,279 -70,000 555 99.6137 1,632,728,000 2008-06-30
770 2008-07-04 1,626,491,279 -20,000 554 99.6180 1,632,728,000 2008-06-30
771 2008-07-03 1,626,511,279 -38,000 553 99.6192 1,632,728,000 2008-06-30
772 2008-06-30 1,626,549,279 -22,000 551 99.6216 1,632,728,000 2008-06-30
773 2008-06-27 1,626,571,279 -4,000 551 99.6229 1,632,728,000 2008-05-31
774 2008-06-26 1,626,575,279 2,000 551 99.6232 1,632,728,000 2008-05-31
775 2008-06-20 1,626,573,279 2,000 549 99.6230 1,632,728,000 2008-05-31
776 2008-06-18 1,626,571,279 -2,000 547 99.6229 1,632,728,000 2008-05-31
777 2008-06-17 1,626,573,279 8,000 545 99.6230 1,632,728,000 2008-05-31
778 2008-06-16 1,626,565,279 2,000 546 99.6226 1,632,728,000 2008-05-31
779 2008-06-13 1,626,563,279 -20,000 544 99.6224 1,632,728,000 2008-05-31
780 2008-06-12 1,626,583,279 6,000 543 99.6237 1,632,728,000 2008-05-31
781 2008-06-11 1,626,577,279 -2,000 542 99.6233 1,632,728,000 2008-05-31
782 2008-06-10 1,626,579,279 -12,000 542 99.6234 1,632,728,000 2008-05-31
783 2008-06-02 1,626,591,279 2,000 538 99.6241 1,632,728,000 2008-05-31
784 2008-05-30 1,626,589,279 -4,000 540 99.6240 1,632,728,000 2008-04-30
785 2008-05-29 1,626,593,279 2,000 539 99.6243 1,632,728,000 2008-04-30
786 2008-05-27 1,626,591,279 -8,000 539 99.6241 1,632,728,000 2008-04-30
787 2008-05-26 1,626,599,279 -14,000 539 99.6246 1,632,728,000 2008-04-30
788 2008-05-23 1,626,613,279 2,000 539 99.6255 1,632,728,000 2008-04-30
789 2008-05-22 1,626,611,279 -78,000 538 99.6254 1,632,728,000 2008-04-30
790 2008-05-21 1,626,689,279 -2,000 538 99.6301 1,632,728,000 2008-04-30
791 2008-05-20 1,626,691,279 62,000 536 99.6303 1,632,728,000 2008-04-30
792 2008-05-19 1,626,629,279 2,000 535 99.6265 1,632,728,000 2008-04-30
793 2008-05-15 1,626,627,279 82,526 537 99.6263 1,632,728,000 2008-04-30
794 2008-05-13 1,626,544,753 2,000 534 99.6213 1,632,728,000 2008-04-30
795 2008-05-09 1,626,542,753 -20,000 534 99.6212 1,632,728,000 2008-04-30
796 2008-05-08 1,626,562,753 22,000 534 99.6224 1,632,728,000 2008-04-30
797 2008-05-06 1,626,540,753 6,315 534 99.6210 1,632,728,000 2008-04-30
798 2008-05-05 1,626,534,438 -4,000 532 99.6207 1,632,728,000 2008-04-30
799 2008-05-02 1,626,538,438 -12,000 529 99.6209 1,632,728,000 2008-04-30
800 2008-04-28 1,626,550,438 4,000 529 99.6216 1,632,728,000 2008-03-31
801 2008-04-25 1,626,546,438 20,000 529 99.6214 1,632,728,000 2008-03-31
802 2008-04-24 1,626,526,438 682,000 529 99.6202 1,632,728,000 2008-03-31
803 2008-04-18 1,625,844,438 -10,000 526 99.5784 1,632,728,000 2008-03-31
804 2008-04-16 1,625,854,438 -1,579 526 99.5790 1,632,728,000 2008-03-31
805 2008-04-15 1,625,856,017 2,000 526 99.5791 1,632,728,000 2008-03-31
806 2008-04-14 1,625,854,017 2,000 525 99.5790 1,632,728,000 2008-03-31
807 2008-04-10 1,625,852,017 -8,000 522 99.5789 1,632,728,000 2008-03-31
808 2008-04-07 1,625,860,017 -2,947 518 99.5794 1,632,728,000 2008-03-31
809 2008-04-02 1,625,862,964 2,000 519 99.5795 1,632,728,000 2008-03-31
810 2008-04-01 1,625,860,964 4,000 519 99.5794 1,632,728,000 2008-03-31
811 2008-03-31 1,625,856,964 2,000 519 99.5792 1,632,728,000 2008-03-31
812 2008-03-28 1,625,854,964 222,526 521 99.5790 1,632,728,000 2008-02-29
813 2008-03-26 1,625,632,438 -20,000 518 99.5654 1,632,728,000 2008-02-29
814 2008-03-20 1,625,652,438 4,000 515 99.5666 1,632,728,000 2008-02-29
815 2008-03-19 1,625,648,438 -2,736 513 99.5664 1,632,728,000 2008-02-29
816 2008-03-18 1,625,651,174 4,000 514 99.5666 1,632,728,000 2008-02-29
817 2008-03-17 1,625,647,174 -80,000 513 99.5663 1,632,728,000 2008-02-29
818 2008-03-13 1,625,727,174 4,000 514 99.5712 1,632,728,000 2008-02-29
819 2008-03-12 1,625,723,174 2,000 515 99.5710 1,632,728,000 2008-02-29
820 2008-03-11 1,625,721,174 6,000 514 99.5709 1,632,728,000 2008-02-29
821 2008-03-10 1,625,715,174 -48,000 511 99.5705 1,632,728,000 2008-02-29
822 2008-03-06 1,625,763,174 2,000 511 99.5734 1,632,728,000 2008-02-29
823 2008-03-04 1,625,761,174 -2,000 510 99.5733 1,632,728,000 2008-02-29
824 2008-03-03 1,625,763,174 6,000 512 99.5734 1,632,728,000 2008-02-29
825 2008-02-29 1,625,757,174 4,000 513 99.5731 1,632,728,000 2008-02-29
826 2008-02-27 1,625,753,174 -18,000 514 99.5728 1,632,728,000 2008-01-31
827 2008-02-26 1,625,771,174 -30,000 514 99.5739 1,632,728,000 2008-01-31
828 2008-02-25 1,625,801,174 -30,000 511 99.5758 1,632,728,000 2008-01-31
829 2008-02-21 1,625,831,174 -20,526 512 99.5776 1,632,728,000 2008-01-31
830 2008-02-15 1,625,851,700 4,000 510 99.5788 1,632,728,000 2008-01-31
831 2008-02-13 1,625,847,700 2,000 510 99.5786 1,632,728,000 2008-01-31
832 2008-02-06 1,625,845,700 2,000 511 99.5785 1,632,728,000 2008-01-31
833 2008-02-04 1,625,843,700 14,000 510 99.5784 1,632,728,000 2008-01-31
834 2008-02-01 1,625,829,700 4,000 511 99.5775 1,632,728,000 2008-01-31
835 2008-01-31 1,625,825,700 4,000 510 99.5773 1,632,728,000 2008-01-31
836 2008-01-30 1,625,821,700 -30,000 510 99.5770 1,632,728,000 2007-12-31
837 2008-01-29 1,625,851,700 22,000 507 99.5788 1,632,728,000 2007-12-31
838 2008-01-28 1,625,829,700 10,000 507 99.5775 1,632,728,000 2007-12-31
839 2008-01-25 1,625,819,700 -4,000 505 99.5769 1,632,728,000 2007-12-31
840 2008-01-24 1,625,823,700 -58,000 504 99.5771 1,632,728,000 2007-12-31
841 2008-01-23 1,625,881,700 -36,000 506 99.5807 1,632,728,000 2007-12-31
842 2008-01-22 1,625,917,700 4,000 505 99.5829 1,632,728,000 2007-12-31
843 2008-01-21 1,625,913,700 8,000 504 99.5826 1,632,728,000 2007-12-31
844 2008-01-18 1,625,905,700 24,000 502 99.5822 1,632,728,000 2007-12-31
845 2008-01-17 1,625,881,700 32,000 504 99.5807 1,632,728,000 2007-12-31
846 2008-01-16 1,625,849,700 24,000 502 99.5787 1,632,728,000 2007-12-31
847 2008-01-15 1,625,825,700 2,000 498 99.5773 1,632,728,000 2007-12-31
848 2008-01-14 1,625,823,700 10,000 499 99.5771 1,632,728,000 2007-12-31
849 2008-01-11 1,625,813,700 2,000 501 99.5765 1,632,728,000 2007-12-31
850 2008-01-10 1,625,811,700 72,000 504 99.5764 1,632,728,000 2007-12-31
851 2008-01-09 1,625,739,700 -18,000 502 99.5720 1,632,728,000 2007-12-31
852 2008-01-07 1,625,757,700 4,000 501 99.5731 1,632,728,000 2007-12-31
853 2008-01-04 1,625,753,700 2,000 500 99.5728 1,632,728,000 2007-12-31
854 2008-01-03 1,625,751,700 -18,000 500 99.5727 1,632,728,000 2007-12-31
855 2007-12-28 1,625,769,700 2,000 501 99.5738 1,632,728,000 2007-11-30
856 2007-12-27 1,625,767,700 2,000 499 99.5737 1,632,728,000 2007-11-30
857 2007-12-24 1,625,765,700 10,000 500 99.5736 1,632,728,000 2007-11-30
858 2007-12-21 1,625,755,700 4,000 500 99.5730 1,632,728,000 2007-11-30
859 2007-12-20 1,625,751,700 4,000 501 99.5727 1,632,728,000 2007-11-30
860 2007-12-19 1,625,747,700 -4,000 501 99.5725 1,632,728,000 2007-11-30
861 2007-12-18 1,625,751,700 6,000 502 99.5727 1,632,728,000 2007-11-30
862 2007-12-17 1,625,745,700 -10,000 502 99.5724 1,632,728,000 2007-11-30
863 2007-12-13 1,625,755,700 2,000 501 99.5730 1,632,728,000 2007-11-30
864 2007-12-12 1,625,753,700 -48,000 500 99.5728 1,632,728,000 2007-11-30
865 2007-12-11 1,625,801,700 2,000 501 99.5758 1,632,728,000 2007-11-30
866 2007-12-10 1,625,799,700 -20,000 500 99.5757 1,632,728,000 2007-11-30
867 2007-12-07 1,625,819,700 4,000 501 99.5769 1,632,728,000 2007-11-30
868 2007-12-06 1,625,815,700 -24,000 500 99.5766 1,632,728,000 2007-11-30
869 2007-12-03 1,625,839,700 12,000 496 99.5781 1,632,728,000 2007-11-30
870 2007-11-30 1,625,827,700 -6,000 500 99.5774 1,632,728,000 2007-11-30
871 2007-11-29 1,625,833,700 4,000 502 99.5777 1,632,728,000 2007-10-31
872 2007-11-28 1,625,829,700 -10,000 502 99.5775 1,632,728,000 2007-10-31
873 2007-11-27 1,625,839,700 -10,000 500 99.5781 1,632,728,000 2007-10-31
874 2007-11-26 1,625,849,700 2,000 500 99.5787 1,632,728,000 2007-10-31
875 2007-11-23 1,625,847,700 -60,000 499 99.5786 1,632,728,000 2007-10-31
876 2007-11-22 1,625,907,700 -10,000 498 99.5823 1,632,728,000 2007-10-31
877 2007-11-21 1,625,917,700 6,000 498 99.5829 1,632,728,000 2007-10-31
878 2007-11-20 1,625,911,700 -110,000 494 99.5825 1,632,728,000 2007-10-31
879 2007-11-19 1,626,021,700 2,000 494 99.5893 1,632,728,000 2007-10-31
880 2007-11-16 1,626,019,700 6,000 492 99.5891 1,632,728,000 2007-10-31
881 2007-11-15 1,626,013,700 -14,000 491 99.5888 1,632,728,000 2007-10-31
882 2007-11-14 1,626,027,700 50,000 484 99.5896 1,632,728,000 2007-10-31
883 2007-11-13 1,625,977,700 -6,000 477 99.5866 1,632,728,000 2007-10-31
884 2007-11-12 1,625,983,700 8,000 472 99.5869 1,632,728,000 2007-10-31
885 2007-11-09 1,625,975,700 54,000 471 99.5864 1,632,728,000 2007-10-31
886 2007-11-08 1,625,921,700 8,000 465 99.5831 1,632,728,000 2007-10-31
887 2007-11-07 1,625,913,700 8,000 467 99.5826 1,632,728,000 2007-10-31
888 2007-11-06 1,625,905,700 4,000 460 99.5822 1,632,728,000 2007-10-31
889 2007-11-05 1,625,901,700 -20,000 463 99.5819 1,632,728,000 2007-10-31
890 2007-11-02 1,625,921,700 -26,000 469 99.5831 1,632,728,000 2007-10-31
891 2007-11-01 1,625,947,700 12,000 470 99.5847 1,632,728,000 2007-10-31
892 2007-10-31 1,625,935,700 6,000 468 99.5840 1,632,728,000 2007-10-31
893 2007-10-30 1,625,929,700 10,000 468 99.5836 1,632,728,000 2007-09-30
894 2007-10-29 1,625,919,700 46,000 471 99.5830 1,632,728,000 2007-09-30
895 2007-10-26 1,625,873,700 2,000 471 99.5802 1,632,728,000 2007-09-30
896 2007-10-25 1,625,871,700 1,018,000 469 99.5801 1,632,728,000 2007-09-30
897 2007-10-24 1,624,853,700 10,000 469 99.5177 1,632,728,000 2007-09-30
898 2007-10-23 1,624,843,700 14,000 469 99.5171 1,632,728,000 2007-09-30
899 2007-10-22 1,624,829,700 6,000 469 99.5163 1,632,728,000 2007-09-30
900 2007-10-18 1,624,823,700 4,000 469 99.5159 1,632,728,000 2007-09-30
901 2007-10-17 1,624,819,700 -18,000 468 99.5156 1,632,728,000 2007-09-30
902 2007-10-16 1,624,837,700 -2,000 472 99.5167 1,632,728,000 2007-09-30
903 2007-10-15 1,624,839,700 4,000 465 99.5169 1,632,728,000 2007-09-30
904 2007-10-12 1,624,835,700 -14,000 459 99.5166 1,632,728,000 2007-09-30
905 2007-10-11 1,624,849,700 12,000 460 99.5175 1,632,728,000 2007-09-30
906 2007-10-10 1,624,837,700 118,000 462 99.5167 1,632,728,000 2007-09-30
907 2007-10-09 1,624,719,700 16,000 455 99.5095 1,632,728,000 2007-09-30
908 2007-10-08 1,624,703,700 28,000 455 99.5085 1,632,728,000 2007-09-30
909 2007-10-05 1,624,675,700 -332,000 454 99.5068 1,632,728,000 2007-09-30
910 2007-10-04 1,625,007,700 34,000 458 99.5272 1,632,728,000 2007-09-30
911 2007-10-03 1,624,973,700 18,000 460 99.5251 1,632,728,000 2007-09-30
912 2007-10-02 1,624,955,700 12,000 467 99.5240 1,632,728,000 2007-09-30
913 2007-09-27 1,624,943,700 8,000 465 99.5232 1,632,728,000 2007-08-31
914 2007-09-25 1,624,935,700 40,000 462 99.5227 1,632,728,000 2007-08-31
915 2007-09-24 1,624,895,700 -240,000 462 99.5203 1,632,728,000 2007-08-31
916 2007-09-21 1,625,135,700 62,000 468 99.5350 1,632,728,000 2007-08-31
917 2007-09-20 1,625,073,700 64,000 469 99.5312 1,632,728,000 2007-08-31
918 2007-09-19 1,625,009,700 48,000 481 99.5273 1,632,728,000 2007-08-31
919 2007-09-18 1,624,961,700 218,000 493 99.5243 1,632,728,000 2007-08-31
920 2007-09-17 1,624,743,700 140,000 502 99.5110 1,632,728,000 2007-08-31
921 2007-09-14 1,624,603,700 138,000 504 99.5024 1,632,728,000 2007-08-31
922 2007-09-13 1,624,465,700 1,546,000 507 99.4940 1,632,728,000 2007-08-31
923 2007-09-12 1,622,919,700 44,000 511 99.3993 1,632,728,000 2007-08-31
924 2007-09-11 1,622,875,700 30,000 527 99.3966 1,632,728,000 2007-08-31
925 2007-09-10 1,622,845,700 6,000 534 99.3947 1,632,728,000 2007-08-31
926 2007-09-07 1,622,839,700 -184,000 540 99.3944 1,632,728,000 2007-08-31
927 2007-09-06 1,623,023,700 -8,000 539 99.4056 1,632,728,000 2007-08-31
928 2007-09-05 1,623,031,700 -14,000 538 99.4061 1,632,728,000 2007-08-31
929 2007-09-04 1,623,045,700 10,000 538 99.4070 1,632,728,000 2007-08-31
930 2007-09-03 1,623,035,700 -2,000 535 99.4064 1,632,728,000 2007-08-31
931 2007-08-31 1,623,037,700 14,000 536 99.4065 1,632,728,000 2007-08-31
932 2007-08-30 1,623,023,700 6,000 534 99.4056 1,632,728,000 2007-07-31
933 2007-08-29 1,623,017,700 56,000 536 99.4053 1,632,728,000 2007-07-31
934 2007-08-28 1,622,961,700 -14,000 537 99.4018 1,632,728,000 2007-07-31
935 2007-08-27 1,622,975,700 2,000 538 99.4027 1,632,728,000 2007-07-31
936 2007-08-24 1,622,973,700 -14,000 536 99.4026 1,632,728,000 2007-07-31
937 2007-08-23 1,622,987,700 -2,000 534 99.4034 1,632,728,000 2007-07-31
938 2007-08-22 1,622,989,700 4,000 530 99.4036 1,632,728,000 2007-07-31
939 2007-08-21 1,622,985,700 4,000 529 99.4033 1,632,728,000 2007-07-31
940 2007-08-20 1,622,981,700 -4,000 530 99.4031 1,632,728,000 2007-07-31
941 2007-08-17 1,622,985,700 2,000 530 99.4033 1,632,728,000 2007-07-31
942 2007-08-16 1,622,983,700 34,000 528 99.4032 1,632,728,000 2007-07-31
943 2007-08-15 1,622,949,700 -20,000 526 99.4011 1,632,728,000 2007-07-31
944 2007-08-14 1,622,969,700 -6,000 528 99.4023 1,632,728,000 2007-07-31
945 2007-08-10 1,622,975,700 2,000 525 99.4027 1,632,728,000 2007-07-31
946 2007-08-09 1,622,973,700 -4,000 524 99.4026 1,632,728,000 2007-07-31
947 2007-08-08 1,622,977,700 2,000 523 99.4028 1,632,728,000 2007-07-31
948 2007-08-07 1,622,975,700 -188,000 523 99.4027 1,632,728,000 2007-07-31
949 2007-08-06 1,623,163,700 -484,000 523 99.4142 1,632,728,000 2007-07-31
950 2007-08-03 1,623,647,700 8,000 526 99.4439 1,632,728,000 2007-07-31
951 2007-08-02 1,623,639,700 -4,000 521 99.4434 1,632,728,000 2007-07-31
952 2007-08-01 1,623,643,700 -720,000 519 99.4436 1,632,728,000 2007-07-31
953 2007-07-31 1,624,363,700 -14,000 516 99.4877 1,632,728,000 2007-07-31
954 2007-07-27 1,624,377,700 12,000 499 119.3860 1,360,610,000 2007-06-30
955 2007-07-26 1,624,365,700 34,000 502 119.3851 1,360,610,000 2007-06-30
956 2007-07-25 1,624,331,700 22,000 504 119.3826 1,360,610,000 2007-06-30
957 2007-07-24 1,624,309,700 2,000 510 119.3810 1,360,610,000 2007-06-30
958 2007-07-23 1,624,307,700 104,000 511 119.3808 1,360,610,000 2007-06-30
959 2007-07-20 1,624,203,700 4,000 510 119.3732 1,360,610,000 2007-06-30
960 2007-07-19 1,624,199,700 4,000 510 119.3729 1,360,610,000 2007-06-30
961 2007-07-18 1,624,195,700 4,000 509 119.3726 1,360,610,000 2007-06-30
962 2007-07-17 1,624,191,700 272,124,000 507 119.3723 1,360,610,000 2007-06-30
963 2007-07-16 1,352,067,700 48,000 504 99.3722 1,360,610,000 2007-06-30
964 2007-07-13 1,352,019,700 14,000 508 99.3686 1,360,610,000 2007-06-30
965 2007-07-11 1,352,005,700 10,000 507 99.3676 1,360,610,000 2007-06-30
966 2007-07-10 1,351,995,700 -10,000 506 99.3669 1,360,610,000 2007-06-30
967 2007-07-09 1,352,005,700 -12,000 507 99.3676 1,360,610,000 2007-06-30
968 2007-07-06 1,352,017,700 -6,000 511 99.3685 1,360,610,000 2007-06-30
969 2007-07-05 1,352,023,700 10,000 508 99.3689 1,360,610,000 2007-06-30
970 2007-07-04 1,352,013,700 36,000 508 99.3682 1,360,610,000 2007-06-30
971 2007-07-03 1,351,977,700 8,000 509 99.3656 1,360,610,000 2007-06-30
972 2007-06-29 1,351,969,700 6,000 511 99.3650 1,360,610,000 2007-05-31
973 2007-06-28 1,351,963,700 -30,000 512 99.3645 1,360,610,000 2007-05-31
974 2007-06-27 1,351,993,700 20,000 514 99.3667 1,360,610,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top