Hunan Nonferrous Metals Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 02626  2006-03-31  2015-03-25  2015-03-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2015-03-30 151,917,198 -16,400,581 9.3045 1,632,728,000 2015-02-28
2 2015-03-27 168,317,779 -33,407,960 10.3090 1,632,728,000 2015-02-28
3 2015-03-26 201,725,739 1,173,000 12.3551 1,632,728,000 2015-02-28
4 2015-03-25 200,552,739 -204,000 12.2833 1,632,728,000 2015-02-28
5 2015-03-24 200,756,739 3,213,000 12.2958 1,632,728,000 2015-02-28
6 2015-03-23 197,543,739 -7,390,000 12.0990 1,632,728,000 2015-02-28
7 2015-03-20 204,933,739 4,124,000 12.5516 1,632,728,000 2015-02-28
8 2015-03-19 200,809,739 -4,912,000 12.2990 1,632,728,000 2015-02-28
9 2015-03-18 205,721,739 166,000 12.5999 1,632,728,000 2015-02-28
10 2015-03-17 205,555,739 -217,583,881 12.5897 1,632,728,000 2015-02-28
11 2015-03-16 423,139,620 -309,013,308 25.9161 1,632,728,000 2015-02-28
12 2015-03-13 732,152,928 -327,903,410 44.8423 1,632,728,000 2015-02-28
13 2015-03-12 1,060,056,338 79,410,027 64.9255 1,632,728,000 2015-02-28
14 2015-03-11 980,646,311 -71,200,189 60.0618 1,632,728,000 2015-02-28
15 2015-03-10 1,051,846,500 13,544,398 64.4226 1,632,728,000 2015-02-28
16 2015-03-09 1,038,302,102 -32,948,400 63.5931 1,632,728,000 2015-02-28
17 2015-03-06 1,071,250,502 2,584,283 65.6111 1,632,728,000 2015-02-28
18 2015-03-05 1,068,666,219 18,886,474 65.4528 1,632,728,000 2015-02-28
19 2015-03-04 1,049,779,745 11,695,258 64.2961 1,632,728,000 2015-02-28
20 2015-03-03 1,038,084,487 10,819,902 63.5798 1,632,728,000 2015-02-28
21 2015-03-02 1,027,264,585 -1,526,285 62.9171 1,632,728,000 2015-02-28
22 2015-02-27 1,028,790,870 -13,877,843 63.0105 1,632,728,000 2015-01-31
23 2015-02-26 1,042,668,713 -2,322,004 63.8605 1,632,728,000 2015-01-31
24 2015-02-25 1,044,990,717 -5,776,770 64.0027 1,632,728,000 2015-01-31
25 2015-02-24 1,050,767,487 -8,325,852 64.3566 1,632,728,000 2015-01-31
26 2015-02-23 1,059,093,339 -6,626,240 64.8665 1,632,728,000 2015-01-31
27 2015-02-18 1,065,719,579 0 65.2723 1,632,728,000 2015-01-31
28 2015-02-17 1,065,719,579 3,344,437 65.2723 1,632,728,000 2015-01-31
29 2015-02-16 1,062,375,142 -912,038 65.0675 1,632,728,000 2015-01-31
30 2015-02-13 1,063,287,180 15,369,638 65.1234 1,632,728,000 2015-01-31
31 2015-02-12 1,047,917,542 614,353 64.1820 1,632,728,000 2015-01-31
32 2015-02-11 1,047,303,189 740,291 64.1444 1,632,728,000 2015-01-31
33 2015-02-10 1,046,562,898 3,399,016 64.0990 1,632,728,000 2015-01-31
34 2015-02-09 1,043,163,882 -26,794,053 63.8909 1,632,728,000 2015-01-31
35 2015-02-06 1,069,957,935 -57,369,724 65.5319 1,632,728,000 2015-01-31
36 2015-02-05 1,127,327,659 -7,797,526 69.0456 1,632,728,000 2015-01-31
37 2015-02-04 1,135,125,185 472,000 69.5232 1,632,728,000 2015-01-31
38 2015-02-03 1,134,653,185 -2,222,998 69.4943 1,632,728,000 2015-01-31
39 2015-02-02 1,136,876,183 11,756,323 69.6305 1,632,728,000 2015-01-31
40 2015-01-30 1,125,119,860 72,989,143 68.9104 1,632,728,000 2014-12-31
41 2015-01-29 1,052,130,717 -12,557,882 64.4400 1,632,728,000 2014-12-31
42 2015-01-28 1,064,688,599 20,117,103 65.2092 1,632,728,000 2014-12-31
43 2015-01-27 1,044,571,496 -18,423,847 63.9771 1,632,728,000 2014-12-31
44 2015-01-26 1,062,995,343 -34,020,726 65.1055 1,632,728,000 2014-12-31
45 2015-01-23 1,097,016,069 6,559,076 67.1892 1,632,728,000 2014-12-31
46 2015-01-22 1,090,456,993 249,031 66.7874 1,632,728,000 2014-12-31
47 2015-01-21 1,090,207,962 -6,175,112 66.7722 1,632,728,000 2014-12-31
48 2015-01-20 1,096,383,074 -1,964,000 67.1504 1,632,728,000 2014-12-31
49 2015-01-19 1,098,347,074 -5,067,621 67.2707 1,632,728,000 2014-12-31
50 2015-01-16 1,103,414,695 11,792,042 67.5810 1,632,728,000 2014-12-31
51 2015-01-15 1,091,622,653 11,644,755 66.8588 1,632,728,000 2014-12-31
52 2015-01-14 1,079,977,898 753,559 66.1456 1,632,728,000 2014-12-31
53 2015-01-13 1,079,224,339 679,590 66.0995 1,632,728,000 2014-12-31
54 2015-01-12 1,078,544,749 393,969 66.0578 1,632,728,000 2014-12-31
55 2015-01-09 1,078,150,780 -2,803,236 66.0337 1,632,728,000 2014-12-31
56 2015-01-08 1,080,954,016 -1,635,740 66.2054 1,632,728,000 2014-12-31
57 2015-01-07 1,082,589,756 7,986,000 66.3056 1,632,728,000 2014-12-31
58 2015-01-06 1,074,603,756 2,738,804 65.8165 1,632,728,000 2014-12-31
59 2015-01-05 1,071,864,952 6,257,196 65.6487 1,632,728,000 2014-12-31
60 2015-01-02 1,065,607,756 11,274,859 65.2655 1,632,728,000 2014-12-31
61 2014-12-31 1,054,332,897 4,000 64.5749 1,632,728,000 2014-12-31
62 2014-12-30 1,054,328,897 16,261,989 64.5747 1,632,728,000 2014-11-30
63 2014-12-29 1,038,066,908 -4,244,435 63.5787 1,632,728,000 2014-11-30
64 2014-12-24 1,042,311,343 202,000 63.8386 1,632,728,000 2014-11-30
65 2014-12-23 1,042,109,343 9,135,598 63.8263 1,632,728,000 2014-11-30
66 2014-12-22 1,032,973,745 4,595,910 63.2667 1,632,728,000 2014-11-30
67 2014-12-19 1,028,377,835 -6,356,867 62.9853 1,632,728,000 2014-11-30
68 2014-12-18 1,034,734,702 4,588,280 63.3746 1,632,728,000 2014-11-30
69 2014-12-17 1,030,146,422 -17,030,976 63.0936 1,632,728,000 2014-11-30
70 2014-12-16 1,047,177,398 26,303,910 64.1367 1,632,728,000 2014-11-30
71 2014-12-15 1,020,873,488 7,258,000 62.5256 1,632,728,000 2014-11-30
72 2014-12-12 1,013,615,488 -11,496,000 62.0811 1,632,728,000 2014-11-30
73 2014-12-11 1,025,111,488 0 62.7852 1,632,728,000 2014-11-30
74 2014-12-10 1,025,111,488 0 62.7852 1,632,728,000 2014-11-30
75 2014-12-09 1,025,111,488 0 62.7852 1,632,728,000 2014-11-30
76 2014-12-08 1,025,111,488 16,380,223 62.7852 1,632,728,000 2014-11-30
77 2014-12-05 1,008,731,265 4,350,000 61.7820 1,632,728,000 2014-11-30
78 2014-12-04 1,004,381,265 241,560 61.5155 1,632,728,000 2014-11-30
79 2014-12-03 1,004,139,705 0 61.5007 1,632,728,000 2014-11-30
80 2014-12-02 1,004,139,705 -16,000 61.5007 1,632,728,000 2014-11-30
81 2014-12-01 1,004,155,705 0 61.5017 1,632,728,000 2014-11-30
82 2014-11-28 1,004,155,705 -374,000 61.5017 1,632,728,000 2014-10-31
83 2014-11-27 1,004,529,705 98,000 61.5246 1,632,728,000 2014-10-31
84 2014-11-26 1,004,431,705 1,748,000 61.5186 1,632,728,000 2014-10-31
85 2014-11-25 1,002,683,705 418,000 61.4116 1,632,728,000 2014-10-31
86 2014-11-24 1,002,265,705 0 61.3860 1,632,728,000 2014-10-31
87 2014-11-21 1,002,265,705 0 61.3860 1,632,728,000 2014-10-31
88 2014-11-20 1,002,265,705 -4,800,000 61.3860 1,632,728,000 2014-10-31
89 2014-11-19 1,007,065,705 6,533,980 61.6799 1,632,728,000 2014-10-31
90 2014-11-18 1,000,531,725 32,904,020 61.2798 1,632,728,000 2014-10-31
91 2014-11-17 967,627,705 46,401,980 59.2645 1,632,728,000 2014-10-31
92 2014-11-14 921,225,725 0 56.4225 1,632,728,000 2014-10-31
93 2014-11-13 921,225,725 -16,000,000 56.4225 1,632,728,000 2014-10-31
94 2014-11-12 937,225,725 -256,000 57.4024 1,632,728,000 2014-10-31
95 2014-11-11 937,481,725 0 57.4181 1,632,728,000 2014-10-31
96 2014-11-10 937,481,725 258,000 57.4181 1,632,728,000 2014-10-31
97 2014-11-07 937,223,725 16,467,700 57.4023 1,632,728,000 2014-10-31
98 2014-11-06 920,756,025 -1,086,680 56.3937 1,632,728,000 2014-10-31
99 2014-11-05 921,842,705 5,574,781 56.4603 1,632,728,000 2014-10-31
100 2014-11-04 916,267,924 -2,000 56.1188 1,632,728,000 2014-10-31
101 2014-11-03 916,269,924 -4,000 56.1190 1,632,728,000 2014-10-31
102 2014-10-31 916,273,924 -306,000 56.1192 1,632,728,000 2014-10-31
103 2014-10-30 916,579,924 -325,000 56.1379 1,632,728,000 2014-09-30
104 2014-10-29 916,904,924 1,807,000 56.1578 1,632,728,000 2014-09-30
105 2014-10-28 915,097,924 -111,680 56.0472 1,632,728,000 2014-09-30
106 2014-10-27 915,209,604 -976,434 56.0540 1,632,728,000 2014-09-30
107 2014-10-24 916,186,038 1,408,000 56.1138 1,632,728,000 2014-09-30
108 2014-10-23 914,778,038 1,326,000 56.0276 1,632,728,000 2014-09-30
109 2014-10-22 913,452,038 484,000 55.9464 1,632,728,000 2014-09-30
110 2014-10-21 912,968,038 -70,840 55.9167 1,632,728,000 2014-09-30
111 2014-10-20 913,038,878 2,021,194 55.9211 1,632,728,000 2014-09-30
112 2014-10-17 911,017,684 -18,140 55.7973 1,632,728,000 2014-09-30
113 2014-10-16 911,035,824 5,197,304 55.7984 1,632,728,000 2014-09-30
114 2014-10-15 905,838,520 9,427,317 55.4801 1,632,728,000 2014-09-30
115 2014-10-14 896,411,203 1,777,843 54.9027 1,632,728,000 2014-09-30
116 2014-10-13 894,633,360 4,778,000 54.7938 1,632,728,000 2014-09-30
117 2014-10-10 889,855,360 -2,281,348 54.5011 1,632,728,000 2014-09-30
118 2014-10-09 892,136,708 2,647,303 54.6409 1,632,728,000 2014-09-30
119 2014-10-08 889,489,405 2,328,205 54.4787 1,632,728,000 2014-09-30
120 2014-10-07 887,161,200 1,536,000 54.3361 1,632,728,000 2014-09-30
121 2014-10-06 885,625,200 2,172,000 54.2421 1,632,728,000 2014-09-30
122 2014-10-03 883,453,200 -6,786,287 54.1090 1,632,728,000 2014-09-30
123 2014-09-30 890,239,487 -240,582 54.5247 1,632,728,000 2014-09-30
124 2014-09-29 890,480,069 -1,162,276 54.5394 1,632,728,000 2014-08-31
125 2014-09-26 891,642,345 4,741,892 54.6106 1,632,728,000 2014-08-31
126 2014-09-25 886,900,453 1,434,395 54.3202 1,632,728,000 2014-08-31
127 2014-09-24 885,466,058 -2,369,271 54.2323 1,632,728,000 2014-08-31
128 2014-09-23 887,835,329 14,994,381 54.3774 1,632,728,000 2014-08-31
129 2014-09-22 872,840,948 744,000 53.4591 1,632,728,000 2014-08-31
130 2014-09-19 872,096,948 1,025,884 53.4135 1,632,728,000 2014-08-31
131 2014-09-18 871,071,064 1,224,987 53.3507 1,632,728,000 2014-08-31
132 2014-09-17 869,846,077 2,010,613 53.2756 1,632,728,000 2014-08-31
133 2014-09-16 867,835,464 -2,500,160 53.1525 1,632,728,000 2014-08-31
134 2014-09-15 870,335,624 8,005,470 53.3056 1,632,728,000 2014-08-31
135 2014-09-12 862,330,154 -163,963 52.8153 1,632,728,000 2014-08-31
136 2014-09-11 862,494,117 16,264 52.8253 1,632,728,000 2014-08-31
137 2014-09-10 862,477,853 -6,035,440 52.8243 1,632,728,000 2014-08-31
138 2014-09-08 868,513,293 53,951,366 53.1940 1,632,728,000 2014-08-31
139 2014-09-05 814,561,927 1,522,880 49.8896 1,632,728,000 2014-08-31
140 2014-09-04 813,039,047 -719,137 49.7964 1,632,728,000 2014-08-31
141 2014-09-03 813,758,184 720,000 49.8404 1,632,728,000 2014-08-31
142 2014-09-02 813,038,184 5,524,000 49.7963 1,632,728,000 2014-08-31
143 2014-09-01 807,514,184 440,600 49.4580 1,632,728,000 2014-08-31
144 2014-08-29 807,073,584 1,186,801 49.4310 1,632,728,000 2014-07-31
145 2014-08-28 805,886,783 -1,747,240 49.3583 1,632,728,000 2014-07-31
146 2014-08-27 807,634,023 883,240 49.4653 1,632,728,000 2014-07-31
147 2014-08-26 806,750,783 1,766,000 49.4112 1,632,728,000 2014-07-31
148 2014-08-25 804,984,783 2,446,000 49.3031 1,632,728,000 2014-07-31
149 2014-08-22 802,538,783 -258,000 49.1532 1,632,728,000 2014-07-31
150 2014-08-21 802,796,783 2,234,397 49.1690 1,632,728,000 2014-07-31
151 2014-08-20 800,562,386 -2,061,470 49.0322 1,632,728,000 2014-07-31
152 2014-08-19 802,623,856 -88,000 49.1585 1,632,728,000 2014-07-31
153 2014-08-18 802,711,856 -142,730 49.1638 1,632,728,000 2014-07-31
154 2014-08-15 802,854,586 606,000 49.1726 1,632,728,000 2014-07-31
155 2014-08-14 802,248,586 4,453,000 49.1355 1,632,728,000 2014-07-31
156 2014-08-13 797,795,586 3,265,788 48.8627 1,632,728,000 2014-07-31
157 2014-08-12 794,529,798 50,000 48.6627 1,632,728,000 2014-07-31
158 2014-08-11 794,479,798 -2,078,171 48.6597 1,632,728,000 2014-07-31
159 2014-08-08 796,557,969 10,857,233 48.7869 1,632,728,000 2014-07-31
160 2014-08-07 785,700,736 7,339,356 48.1220 1,632,728,000 2014-07-31
161 2014-08-06 778,361,380 -9,276,000 47.6724 1,632,728,000 2014-07-31
162 2014-08-05 787,637,380 303,901 48.2406 1,632,728,000 2014-07-31
163 2014-08-04 787,333,479 9,367,856 48.2220 1,632,728,000 2014-07-31
164 2014-08-01 777,965,623 2,863,880 47.6482 1,632,728,000 2014-07-31
165 2014-07-31 775,101,743 8,433,559 47.4728 1,632,728,000 2014-07-31
166 2014-07-30 766,668,184 -12,052,000 46.9563 1,632,728,000 2014-06-30
167 2014-07-29 778,720,184 502,000 47.6944 1,632,728,000 2014-06-30
168 2014-07-28 778,218,184 415,432 47.6637 1,632,728,000 2014-06-30
169 2014-07-25 777,802,752 2,036,420 47.6382 1,632,728,000 2014-06-30
170 2014-07-24 775,766,332 514,000 47.5135 1,632,728,000 2014-06-30
171 2014-07-23 775,252,332 3,175,000 47.4820 1,632,728,000 2014-06-30
172 2014-07-22 772,077,332 -2,056,000 47.2876 1,632,728,000 2014-06-30
173 2014-07-21 774,133,332 133,059 47.4135 1,632,728,000 2014-06-30
174 2014-07-18 774,000,273 1,550,000 47.4053 1,632,728,000 2014-06-30
175 2014-07-17 772,450,273 -630,000 47.3104 1,632,728,000 2014-06-30
176 2014-07-16 773,080,273 412,000 47.3490 1,632,728,000 2014-06-30
177 2014-07-15 772,668,273 -20,000 47.3238 1,632,728,000 2014-06-30
178 2014-07-14 772,688,273 -63,744 47.3250 1,632,728,000 2014-06-30
179 2014-07-11 772,752,017 3,066,000 47.3289 1,632,728,000 2014-06-30
180 2014-07-10 769,686,017 -334,000 47.1411 1,632,728,000 2014-06-30
181 2014-07-09 770,020,017 -334,000 47.1616 1,632,728,000 2014-06-30
182 2014-07-08 770,354,017 -699,455 47.1820 1,632,728,000 2014-06-30
183 2014-07-07 771,053,472 200,000 47.2249 1,632,728,000 2014-06-30
184 2014-07-04 770,853,472 1,306,092 47.2126 1,632,728,000 2014-06-30
185 2014-07-03 769,547,380 101,456 47.1326 1,632,728,000 2014-06-30
186 2014-07-02 769,445,924 -3,966,886 47.1264 1,632,728,000 2014-06-30
187 2014-06-30 773,412,810 766,000 47.3694 1,632,728,000 2014-06-30
188 2014-06-27 772,646,810 -166,000 47.3224 1,632,728,000 2014-05-31
189 2014-06-26 772,812,810 -649,790 47.3326 1,632,728,000 2014-05-31
190 2014-06-25 773,462,600 5,927,340 47.3724 1,632,728,000 2014-05-31
191 2014-06-24 767,535,260 -522,742 47.0094 1,632,728,000 2014-05-31
192 2014-06-23 768,058,002 312,084 47.0414 1,632,728,000 2014-05-31
193 2014-06-20 767,745,918 555,452 47.0223 1,632,728,000 2014-05-31
194 2014-06-19 767,190,466 -427,766 46.9883 1,632,728,000 2014-05-31
195 2014-06-18 767,618,232 -297,000 47.0145 1,632,728,000 2014-05-31
196 2014-06-17 767,915,232 -6,050,000 47.0326 1,632,728,000 2014-05-31
197 2014-06-16 773,965,232 134,000 47.4032 1,632,728,000 2014-05-31
198 2014-06-13 773,831,232 -1,943,790 47.3950 1,632,728,000 2014-05-31
199 2014-06-12 775,775,022 1,058,000 47.5140 1,632,728,000 2014-05-31
200 2014-06-11 774,717,022 -10,398,000 47.4492 1,632,728,000 2014-05-31
201 2014-06-10 785,115,022 -4,047,314 48.0861 1,632,728,000 2014-05-31
202 2014-06-09 789,162,336 -4,137,372 48.3340 1,632,728,000 2014-05-31
203 2014-06-06 793,299,708 -14,550,628 48.5874 1,632,728,000 2014-05-31
204 2014-06-05 807,850,336 32,634,165 49.4786 1,632,728,000 2014-05-31
205 2014-06-04 775,216,171 1,006,542 47.4798 1,632,728,000 2014-05-31
206 2014-06-03 774,209,629 -165,893 47.4182 1,632,728,000 2014-05-31
207 2014-05-30 774,375,522 107,000 47.4283 1,632,728,000 2014-04-30
208 2014-05-29 774,268,522 -12,000 47.4218 1,632,728,000 2014-04-30
209 2014-05-28 774,280,522 3,618,000 47.4225 1,632,728,000 2014-04-30
210 2014-05-27 770,662,522 -998,263 47.2009 1,632,728,000 2014-04-30
211 2014-05-26 771,660,785 642,888 47.2621 1,632,728,000 2014-04-30
212 2014-05-23 771,017,897 2,114,663 47.2227 1,632,728,000 2014-04-30
213 2014-05-22 768,903,234 910,448 47.0932 1,632,728,000 2014-04-30
214 2014-05-21 767,992,786 900,000 47.0374 1,632,728,000 2014-04-30
215 2014-05-20 767,092,786 228,000 46.9823 1,632,728,000 2014-04-30
216 2014-05-19 766,864,786 208,349 46.9683 1,632,728,000 2014-04-30
217 2014-05-16 766,656,437 468,905 46.9556 1,632,728,000 2014-04-30
218 2014-05-15 766,187,532 226,000 46.9268 1,632,728,000 2014-04-30
219 2014-05-14 765,961,532 -11,074,469 46.9130 1,632,728,000 2014-04-30
220 2014-05-13 777,036,001 513,957 47.5913 1,632,728,000 2014-04-30
221 2014-05-12 776,522,044 -4,795,273 47.5598 1,632,728,000 2014-04-30
222 2014-05-10 781,317,317 0 47.8535 1,632,728,000 2014-04-30
223 2014-05-09 781,317,317 -1,935,228 47.8535 1,632,728,000 2014-04-30
224 2014-05-08 783,252,545 -4,372,905 47.9720 1,632,728,000 2014-04-30
225 2014-05-07 787,625,450 -10,784,887 48.2398 1,632,728,000 2014-04-30
226 2014-05-05 798,410,337 1,051,258 48.9004 1,632,728,000 2014-04-30
227 2014-05-02 797,359,079 -9,802,817 48.8360 1,632,728,000 2014-04-30
228 2014-04-30 807,161,896 -52,000 49.4364 1,632,728,000 2014-04-30
229 2014-04-29 807,213,896 -1,200,000 49.4396 1,632,728,000 2014-03-31
230 2014-04-28 808,413,896 2,400,000 49.5131 1,632,728,000 2014-03-31
231 2014-04-25 806,013,896 25,903,451 49.3661 1,632,728,000 2014-03-31
232 2014-04-24 780,110,445 -474,000 47.7796 1,632,728,000 2014-03-31
233 2014-04-23 780,584,445 1,878,058 47.8086 1,632,728,000 2014-03-31
234 2014-04-22 778,706,387 532,303 47.6936 1,632,728,000 2014-03-31
235 2014-04-17 778,174,084 -340,200 47.6610 1,632,728,000 2014-03-31
236 2014-04-16 778,514,284 -1,409,197 47.6818 1,632,728,000 2014-03-31
237 2014-04-15 779,923,481 991,337 47.7681 1,632,728,000 2014-03-31
238 2014-04-14 778,932,144 1,527,229 47.7074 1,632,728,000 2014-03-31
239 2014-04-11 777,404,915 -3,869,305 47.6139 1,632,728,000 2014-03-31
240 2014-04-10 781,274,220 -1,671,545 47.8508 1,632,728,000 2014-03-31
241 2014-04-09 782,945,765 -622,009 47.9532 1,632,728,000 2014-03-31
242 2014-04-08 783,567,774 547,487 47.9913 1,632,728,000 2014-03-31
243 2014-04-07 783,020,287 -222,000 47.9578 1,632,728,000 2014-03-31
244 2014-04-04 783,242,287 3,668,615 47.9714 1,632,728,000 2014-03-31
245 2014-04-03 779,573,672 -4,877,964 47.7467 1,632,728,000 2014-03-31
246 2014-04-02 784,451,636 23,275,531 48.0455 1,632,728,000 2014-03-31
247 2014-04-01 761,176,105 1,167,610 46.6199 1,632,728,000 2014-03-31
248 2014-03-31 760,008,495 1,167,257 46.5484 1,632,728,000 2014-03-31
249 2014-03-28 758,841,238 -2,811,625 46.4769 1,632,728,000 2014-02-28
250 2014-03-27 761,652,863 -13,499,939 46.6491 1,632,728,000 2014-02-28
251 2014-03-26 775,152,802 -193,463 47.4759 1,632,728,000 2014-02-28
252 2014-03-25 775,346,265 9,097,836 47.4878 1,632,728,000 2014-02-28
253 2014-03-24 766,248,429 -15,539,763 46.9306 1,632,728,000 2014-02-28
254 2014-03-21 781,788,192 4,343,440 47.8823 1,632,728,000 2014-02-28
255 2014-03-20 777,444,752 78,091 47.6163 1,632,728,000 2014-02-28
256 2014-03-19 777,366,661 738,828 47.6115 1,632,728,000 2014-02-28
257 2014-03-18 776,627,833 -12,117,247 47.5663 1,632,728,000 2014-02-28
258 2014-03-17 788,745,080 1,979,792 48.3084 1,632,728,000 2014-02-28
259 2014-03-14 786,765,288 2,449,927 48.1872 1,632,728,000 2014-02-28
260 2014-03-13 784,315,361 7,602,642 48.0371 1,632,728,000 2014-02-28
261 2014-03-12 776,712,719 -2,816,150 47.5715 1,632,728,000 2014-02-28
262 2014-03-11 779,528,869 -777,764 47.7440 1,632,728,000 2014-02-28
263 2014-03-10 780,306,633 3,816,008 47.7916 1,632,728,000 2014-02-28
264 2014-03-07 776,490,625 2,801,744 47.5579 1,632,728,000 2014-02-28
265 2014-03-06 773,688,881 431,227 47.3863 1,632,728,000 2014-02-28
266 2014-03-05 773,257,654 -2,092,404 47.3599 1,632,728,000 2014-02-28
267 2014-03-04 775,350,058 4,379,279 47.4880 1,632,728,000 2014-02-28
268 2014-03-03 770,970,779 5,554,575 47.2198 1,632,728,000 2014-02-28
269 2014-02-28 765,416,204 -1,000,380 46.8796 1,632,728,000 2014-02-28
270 2014-02-27 766,416,584 1,631,759 46.9409 1,632,728,000 2014-01-31
271 2014-02-26 764,784,825 -2,011,301 46.8409 1,632,728,000 2014-01-31
272 2014-02-25 766,796,126 1,770,314 46.9641 1,632,728,000 2014-01-31
273 2014-02-24 765,025,812 145,341 46.8557 1,632,728,000 2014-01-31
274 2014-02-21 764,880,471 -637,000 46.8468 1,632,728,000 2014-01-31
275 2014-02-20 765,517,471 -20,399,841 46.8858 1,632,728,000 2014-01-31
276 2014-02-19 785,917,312 28,188,000 48.1352 1,632,728,000 2014-01-31
277 2014-02-18 757,729,312 13,062,754 46.4088 1,632,728,000 2014-01-31
278 2014-02-17 744,666,558 -743,581 45.6087 1,632,728,000 2014-01-31
279 2014-02-14 745,410,139 -1,934,000 45.6543 1,632,728,000 2014-01-31
280 2014-02-13 747,344,139 -289,000 45.7727 1,632,728,000 2014-01-31
281 2014-02-12 747,633,139 -1,054,000 45.7904 1,632,728,000 2014-01-31
282 2014-02-11 748,687,139 -1,942,398 45.8550 1,632,728,000 2014-01-31
283 2014-02-10 750,629,537 74,000 45.9739 1,632,728,000 2014-01-31
284 2014-02-07 750,555,537 178,000 45.9694 1,632,728,000 2014-01-31
285 2014-02-06 750,377,537 -840,000 45.9585 1,632,728,000 2014-01-31
286 2014-02-05 751,217,537 -754,600 46.0100 1,632,728,000 2014-01-31
287 2014-02-04 751,972,137 1,087,000 46.0562 1,632,728,000 2014-01-31
288 2014-01-30 750,885,137 0 45.9896 1,632,728,000 2013-12-31
289 2014-01-29 750,885,137 413,086 45.9896 1,632,728,000 2013-12-31
290 2014-01-28 750,472,051 -1,210,583 45.9643 1,632,728,000 2013-12-31
291 2014-01-27 751,682,634 -6,339,110 46.0384 1,632,728,000 2013-12-31
292 2014-01-24 758,021,744 4,268,000 46.4267 1,632,728,000 2013-12-31
293 2014-01-23 753,753,744 -203,334 46.1653 1,632,728,000 2013-12-31
294 2014-01-22 753,957,078 63,958 46.1778 1,632,728,000 2013-12-31
295 2014-01-21 753,893,120 -7,740,095 46.1738 1,632,728,000 2013-12-31
296 2014-01-20 761,633,215 945,587 46.6479 1,632,728,000 2013-12-31
297 2014-01-17 760,687,628 -402,000 46.5900 1,632,728,000 2013-12-31
298 2014-01-16 761,089,628 3,134,666 46.6146 1,632,728,000 2013-12-31
299 2014-01-15 757,954,962 -1,183,479 46.4226 1,632,728,000 2013-12-31
300 2014-01-14 759,138,441 -8,407,187 46.4951 1,632,728,000 2013-12-31
301 2014-01-13 767,545,628 -4,499,380 47.0100 1,632,728,000 2013-12-31
302 2014-01-10 772,045,008 147,000 47.2856 1,632,728,000 2013-12-31
303 2014-01-09 771,898,008 -229,273 47.2766 1,632,728,000 2013-12-31
304 2014-01-08 772,127,281 528,125 47.2906 1,632,728,000 2013-12-31
305 2014-01-07 771,599,156 -2,892,452 47.2583 1,632,728,000 2013-12-31
306 2014-01-06 774,491,608 -20,168,065 47.4354 1,632,728,000 2013-12-31
307 2014-01-03 794,659,673 -668,718 48.6707 1,632,728,000 2013-12-31
308 2014-01-02 795,328,391 5,891,336 48.7116 1,632,728,000 2013-12-31
309 2013-12-31 789,437,055 0 48.3508 1,632,728,000 2013-12-31
310 2013-12-30 789,437,055 3,733,981 48.3508 1,632,728,000 2013-11-30
311 2013-12-27 785,703,074 9,442,560 48.1221 1,632,728,000 2013-11-30
312 2013-12-24 776,260,514 0 47.5438 1,632,728,000 2013-11-30
313 2013-12-23 776,260,514 3,826,894 47.5438 1,632,728,000 2013-11-30
314 2013-12-20 772,433,620 1,568,000 47.3094 1,632,728,000 2013-11-30
315 2013-12-19 770,865,620 204,000 47.2134 1,632,728,000 2013-11-30
316 2013-12-18 770,661,620 7,735,551 47.2009 1,632,728,000 2013-11-30
317 2013-12-17 762,926,069 -406,000 46.7271 1,632,728,000 2013-11-30
318 2013-12-16 763,332,069 -1,567,195 46.7519 1,632,728,000 2013-11-30
319 2013-12-13 764,899,264 -1,153,134 46.8479 1,632,728,000 2013-11-30
320 2013-12-12 766,052,398 -688,000 46.9186 1,632,728,000 2013-11-30
321 2013-12-11 766,740,398 -1,490,876 46.9607 1,632,728,000 2013-11-30
322 2013-12-10 768,231,274 895,195 47.0520 1,632,728,000 2013-11-30
323 2013-12-09 767,336,079 -23,240,523 46.9972 1,632,728,000 2013-11-30
324 2013-12-06 790,576,602 24,425,740 48.4206 1,632,728,000 2013-11-30
325 2013-12-05 766,150,862 3,028,000 46.9246 1,632,728,000 2013-11-30
326 2013-12-04 763,122,862 1,070,000 46.7391 1,632,728,000 2013-11-30
327 2013-12-03 762,052,862 -1,375,125 46.6736 1,632,728,000 2013-11-30
328 2013-12-02 763,427,987 1,780,000 46.7578 1,632,728,000 2013-11-30
329 2013-11-29 761,647,987 2,011,960 46.6488 1,632,728,000 2013-10-31
330 2013-11-28 759,636,027 -2,505,412 46.5256 1,632,728,000 2013-10-31
331 2013-11-27 762,141,439 -370,000 46.6790 1,632,728,000 2013-10-31
332 2013-11-26 762,511,439 -253,093 46.7017 1,632,728,000 2013-10-31
333 2013-11-25 762,764,532 5,410,961 46.7172 1,632,728,000 2013-10-31
334 2013-11-22 757,353,571 5,791,876 46.3858 1,632,728,000 2013-10-31
335 2013-11-21 751,561,695 -5,033,634 46.0310 1,632,728,000 2013-10-31
336 2013-11-20 756,595,329 -1,566,666 46.3393 1,632,728,000 2013-10-31
337 2013-11-19 758,161,995 -199,998 46.4353 1,632,728,000 2013-10-31
338 2013-11-18 758,361,993 5,925,418 46.4475 1,632,728,000 2013-10-31
339 2013-11-15 752,436,575 1,048,957 46.0846 1,632,728,000 2013-10-31
340 2013-11-14 751,387,618 1,860,000 46.0204 1,632,728,000 2013-10-31
341 2013-11-13 749,527,618 -541,260 45.9065 1,632,728,000 2013-10-31
342 2013-11-12 750,068,878 742,000 45.9396 1,632,728,000 2013-10-31
343 2013-11-11 749,326,878 379,260 45.8942 1,632,728,000 2013-10-31
344 2013-11-08 748,947,618 324,924 45.8709 1,632,728,000 2013-10-31
345 2013-11-07 748,622,694 -483,280 45.8510 1,632,728,000 2013-10-31
346 2013-11-06 749,105,974 -872,720 45.8806 1,632,728,000 2013-10-31
347 2013-11-05 749,978,694 -210,000 45.9341 1,632,728,000 2013-10-31
348 2013-11-04 750,188,694 -9,741,579 45.9469 1,632,728,000 2013-10-31
349 2013-11-01 759,930,273 8,344,762 46.5436 1,632,728,000 2013-10-31
350 2013-10-31 751,585,511 -1,274,000 46.0325 1,632,728,000 2013-10-31
351 2013-10-30 752,859,511 -492,000 46.1105 1,632,728,000 2013-09-30
352 2013-10-29 753,351,511 -124,000 46.1407 1,632,728,000 2013-09-30
353 2013-10-28 753,475,511 -1,400,000 46.1483 1,632,728,000 2013-09-30
354 2013-10-25 754,875,511 -112,000 46.2340 1,632,728,000 2013-09-30
355 2013-10-24 754,987,511 -3,996,000 46.2409 1,632,728,000 2013-09-30
356 2013-10-23 758,983,511 928,000 46.4856 1,632,728,000 2013-09-30
357 2013-10-22 758,055,511 -9,480,368 46.4288 1,632,728,000 2013-09-30
358 2013-10-21 767,535,879 -764,680 47.0094 1,632,728,000 2013-09-30
359 2013-10-18 768,300,559 -810,000 47.0562 1,632,728,000 2013-09-30
360 2013-10-17 769,110,559 -183,441 47.1059 1,632,728,000 2013-09-30
361 2013-10-16 769,294,000 -720,000 47.1171 1,632,728,000 2013-09-30
362 2013-10-15 770,014,000 -24,000 47.1612 1,632,728,000 2013-09-30
363 2013-10-11 770,038,000 722,000 47.1627 1,632,728,000 2013-09-30
364 2013-10-10 769,316,000 1,251,923 47.1184 1,632,728,000 2013-09-30
365 2013-10-09 768,064,077 -281,800 47.0418 1,632,728,000 2013-09-30
366 2013-10-08 768,345,877 -1,279,000 47.0590 1,632,728,000 2013-09-30
367 2013-10-07 769,624,877 -15,916,006 47.1374 1,632,728,000 2013-09-30
368 2013-10-04 785,540,883 16,978,223 48.1122 1,632,728,000 2013-09-30
369 2013-10-03 768,562,660 -764,000 47.0723 1,632,728,000 2013-09-30
370 2013-10-02 769,326,660 1,380,783 47.1191 1,632,728,000 2013-09-30
371 2013-09-30 767,945,877 -76,000 47.0345 1,632,728,000 2013-09-30
372 2013-09-27 768,021,877 502,023 47.0392 1,632,728,000 2013-08-31
373 2013-09-26 767,519,854 -809,472 47.0084 1,632,728,000 2013-08-31
374 2013-09-25 768,329,326 2,192,000 47.0580 1,632,728,000 2013-08-31
375 2013-09-24 766,137,326 -2,577,568 46.9238 1,632,728,000 2013-08-31
376 2013-09-23 768,714,894 -1,252,271 47.0816 1,632,728,000 2013-08-31
377 2013-09-19 769,967,165 1,322,000 47.1583 1,632,728,000 2013-08-31
378 2013-09-18 768,645,165 -492,360 47.0774 1,632,728,000 2013-08-31
379 2013-09-17 769,137,525 118,160 47.1075 1,632,728,000 2013-08-31
380 2013-09-16 769,019,365 -16,487,144 47.1003 1,632,728,000 2013-08-31
381 2013-09-13 785,506,509 -11,000,005 48.1101 1,632,728,000 2013-08-31
382 2013-09-12 796,506,514 1,243,000 48.7838 1,632,728,000 2013-08-31
383 2013-09-11 795,263,514 204,998 48.7077 1,632,728,000 2013-08-31
384 2013-09-10 795,058,516 -334,998 48.6951 1,632,728,000 2013-08-31
385 2013-09-09 795,393,514 -158,000 48.7156 1,632,728,000 2013-08-31
386 2013-09-06 795,551,514 -18,000 48.7253 1,632,728,000 2013-08-31
387 2013-09-05 795,569,514 -986,559 48.7264 1,632,728,000 2013-08-31
388 2013-09-04 796,556,073 -4,444,000 48.7868 1,632,728,000 2013-08-31
389 2013-09-03 801,000,073 1,073,998 49.0590 1,632,728,000 2013-08-31
390 2013-09-02 799,926,075 3,451,703 48.9932 1,632,728,000 2013-08-31
391 2013-08-30 796,474,372 -212,000 48.7818 1,632,728,000 2013-07-31
392 2013-08-29 796,686,372 384,000 48.7948 1,632,728,000 2013-07-31
393 2013-08-28 796,302,372 -390,029 48.7713 1,632,728,000 2013-07-31
394 2013-08-27 796,692,401 114,204 48.7952 1,632,728,000 2013-07-31
395 2013-08-26 796,578,197 -103,575 48.7882 1,632,728,000 2013-07-31
396 2013-08-23 796,681,772 714,000 48.7945 1,632,728,000 2013-07-31
397 2013-08-22 795,967,772 352,088 48.7508 1,632,728,000 2013-07-31
398 2013-08-21 795,615,684 318,398 48.7292 1,632,728,000 2013-07-31
399 2013-08-20 795,297,286 -723,000 48.7097 1,632,728,000 2013-07-31
400 2013-08-19 796,020,286 276,000 48.7540 1,632,728,000 2013-07-31
401 2013-08-16 795,744,286 -278,000 48.7371 1,632,728,000 2013-07-31
402 2013-08-15 796,022,286 1,143,002 48.7541 1,632,728,000 2013-07-31
403 2013-08-14 794,879,284 0 48.6841 1,632,728,000 2013-07-31
404 2013-08-13 794,879,284 809,317 48.6841 1,632,728,000 2013-07-31
405 2013-08-12 794,069,967 -1,661,450 48.6346 1,632,728,000 2013-07-31
406 2013-08-09 795,731,417 480,000 48.7363 1,632,728,000 2013-07-31
407 2013-08-08 795,251,417 237,901 48.7069 1,632,728,000 2013-07-31
408 2013-08-07 795,013,516 24,000 48.6923 1,632,728,000 2013-07-31
409 2013-08-06 794,989,516 38,000 48.6909 1,632,728,000 2013-07-31
410 2013-08-05 794,951,516 220,000 48.6885 1,632,728,000 2013-07-31
411 2013-08-02 794,731,516 -448,000 48.6751 1,632,728,000 2013-07-31
412 2013-08-01 795,179,516 154,000 48.7025 1,632,728,000 2013-07-31
413 2013-07-31 795,025,516 -72,000 48.6931 1,632,728,000 2013-07-31
414 2013-07-30 795,097,516 214,000 48.6975 1,632,728,000 2013-06-30
415 2013-07-29 794,883,516 -794,559 48.6844 1,632,728,000 2013-06-30
416 2013-07-26 795,678,075 -361,000 48.7330 1,632,728,000 2013-06-30
417 2013-07-25 796,039,075 38,003 48.7552 1,632,728,000 2013-06-30
418 2013-07-24 796,001,072 -76,000 48.7528 1,632,728,000 2013-06-30
419 2013-07-23 796,077,072 -19,052,000 48.7575 1,632,728,000 2013-06-30
420 2013-07-22 815,129,072 -493,441 49.9244 1,632,728,000 2013-06-30
421 2013-07-19 815,622,513 454,000 49.9546 1,632,728,000 2013-06-30
422 2013-07-18 815,168,513 1,771,559 49.9268 1,632,728,000 2013-06-30
423 2013-07-17 813,396,954 -675,118 49.8183 1,632,728,000 2013-06-30
424 2013-07-16 814,072,072 202,000 49.8596 1,632,728,000 2013-06-30
425 2013-07-15 813,870,072 1,411,200 49.8473 1,632,728,000 2013-06-30
426 2013-07-12 812,458,872 840,000 49.7608 1,632,728,000 2013-06-30
427 2013-07-11 811,618,872 430,000 49.7094 1,632,728,000 2013-06-30
428 2013-07-10 811,188,872 -29,350,461 49.6830 1,632,728,000 2013-06-30
429 2013-07-09 840,539,333 779,223 51.4807 1,632,728,000 2013-06-30
430 2013-07-08 839,760,110 766,785 51.4329 1,632,728,000 2013-06-30
431 2013-07-05 838,993,325 778,005 51.3860 1,632,728,000 2013-06-30
432 2013-07-04 838,215,320 2,485,840 51.3383 1,632,728,000 2013-06-30
433 2013-07-03 835,729,480 -3,313,000 51.1861 1,632,728,000 2013-06-30
434 2013-07-02 839,042,480 -9,656,142 51.3890 1,632,728,000 2013-06-30
435 2013-06-28 848,698,622 5,694,450 51.9804 1,632,728,000 2013-05-31
436 2013-06-27 843,004,172 -14,913,983 51.6316 1,632,728,000 2013-05-31
437 2013-06-26 857,918,155 -2,372,452 52.5451 1,632,728,000 2013-05-31
438 2013-06-25 860,290,607 7,035,999 52.6904 1,632,728,000 2013-05-31
439 2013-06-24 853,254,608 5,395,083 52.2594 1,632,728,000 2013-05-31
440 2013-06-21 847,859,525 1,837,868 51.9290 1,632,728,000 2013-05-31
441 2013-06-20 846,021,657 593,984 51.8164 1,632,728,000 2013-05-31
442 2013-06-19 845,427,673 -820,510 51.7801 1,632,728,000 2013-05-31
443 2013-06-18 846,248,183 -2,967,440 51.8303 1,632,728,000 2013-05-31
444 2013-06-17 849,215,623 -4,584,440 52.0121 1,632,728,000 2013-05-31
445 2013-06-14 853,800,063 79,440 52.2929 1,632,728,000 2013-05-31
446 2013-06-13 853,720,623 -3,304,000 52.2880 1,632,728,000 2013-05-31
447 2013-06-11 857,024,623 -4,818,965 52.4903 1,632,728,000 2013-05-31
448 2013-06-10 861,843,588 -2,001,785 52.7855 1,632,728,000 2013-05-31
449 2013-06-07 863,845,373 -388,000 52.9081 1,632,728,000 2013-05-31
450 2013-06-06 864,233,373 -252,000 52.9319 1,632,728,000 2013-05-31
451 2013-06-05 864,485,373 231,568 52.9473 1,632,728,000 2013-05-31
452 2013-06-04 864,253,805 -281,181 52.9331 1,632,728,000 2013-05-31
453 2013-06-03 864,534,986 2,353,390 52.9503 1,632,728,000 2013-05-31
454 2013-05-31 862,181,596 -12,837,944 52.8062 1,632,728,000 2013-05-31
455 2013-05-30 875,019,540 15,754,800 53.5925 1,632,728,000 2013-04-30
456 2013-05-29 859,264,740 2,848,000 52.6275 1,632,728,000 2013-04-30
457 2013-05-28 856,416,740 8,000 52.4531 1,632,728,000 2013-04-30
458 2013-05-27 856,408,740 -6,387,481 52.4526 1,632,728,000 2013-04-30
459 2013-05-24 862,796,221 1,028,354 52.8438 1,632,728,000 2013-04-30
460 2013-05-23 861,767,867 -11,902,626 52.7809 1,632,728,000 2013-04-30
461 2013-05-22 873,670,493 -185,000 53.5099 1,632,728,000 2013-04-30
462 2013-05-21 873,855,493 10,243,421 53.5212 1,632,728,000 2013-04-30
463 2013-05-20 863,612,072 -3,465,915 52.8938 1,632,728,000 2013-04-30
464 2013-05-16 867,077,987 -4,436,341 53.1061 1,632,728,000 2013-04-30
465 2013-05-15 871,514,328 2,054,056 53.3778 1,632,728,000 2013-04-30
466 2013-05-14 869,460,272 843,972 53.2520 1,632,728,000 2013-04-30
467 2013-05-13 868,616,300 -11,943,625 53.2003 1,632,728,000 2013-04-30
468 2013-05-10 880,559,925 -2,436,608 53.9318 1,632,728,000 2013-04-30
469 2013-05-09 882,996,533 25,483,732 54.0811 1,632,728,000 2013-04-30
470 2013-05-08 857,512,801 1,566,716 52.5202 1,632,728,000 2013-04-30
471 2013-05-07 855,946,085 -1,580,623 52.4243 1,632,728,000 2013-04-30
472 2013-05-06 857,526,708 -3,298,785 52.5211 1,632,728,000 2013-04-30
473 2013-05-03 860,825,493 -5,925,838 52.7231 1,632,728,000 2013-04-30
474 2013-05-02 866,751,331 -486,147 53.0861 1,632,728,000 2013-04-30
475 2013-04-30 867,237,478 -1,929,869 53.1159 1,632,728,000 2013-04-30
476 2013-04-29 869,167,347 -3,031,000 53.2341 1,632,728,000 2013-03-31
477 2013-04-26 872,198,347 26,319,117 53.4197 1,632,728,000 2013-03-31
478 2013-04-25 845,879,230 1,055,840 51.8077 1,632,728,000 2013-03-31
479 2013-04-24 844,823,390 35,000 51.7431 1,632,728,000 2013-03-31
480 2013-04-23 844,788,390 -912,000 51.7409 1,632,728,000 2013-03-31
481 2013-04-22 845,700,390 -25,495,918 51.7968 1,632,728,000 2013-03-31
482 2013-04-19 871,196,308 2,059,926 53.3583 1,632,728,000 2013-03-31
483 2013-04-18 869,136,382 6,910,935 53.2322 1,632,728,000 2013-03-31
484 2013-04-17 862,225,447 -6,732,343 52.8089 1,632,728,000 2013-03-31
485 2013-04-16 868,957,790 -330,986 53.2212 1,632,728,000 2013-03-31
486 2013-04-15 869,288,776 -12,850,000 53.2415 1,632,728,000 2013-03-31
487 2013-04-12 882,138,776 339,800 54.0285 1,632,728,000 2013-03-31
488 2013-04-11 881,798,976 -667,945 54.0077 1,632,728,000 2013-03-31
489 2013-04-10 882,466,921 -1,758,000 54.0486 1,632,728,000 2013-03-31
490 2013-04-09 884,224,921 1,098,000 54.1563 1,632,728,000 2013-03-31
491 2013-04-08 883,126,921 644,000 54.0890 1,632,728,000 2013-03-31
492 2013-04-05 882,482,921 1,395,287 54.0496 1,632,728,000 2013-03-31
493 2013-04-03 881,087,634 8,798,988 53.9641 1,632,728,000 2013-03-31
494 2013-04-02 872,288,646 18,434,309 53.4252 1,632,728,000 2013-03-31
495 2013-03-28 853,854,337 3,499,745 52.2962 1,632,728,000 2013-02-28
496 2013-03-27 850,354,592 -16,368,875 52.0818 1,632,728,000 2013-02-28
497 2013-03-26 866,723,467 20,572,037 53.0844 1,632,728,000 2013-02-28
498 2013-03-25 846,151,430 2,086,000 51.8244 1,632,728,000 2013-02-28
499 2013-03-22 844,065,430 -5,049,137 51.6966 1,632,728,000 2013-02-28
500 2013-03-21 849,114,567 -908,928 52.0059 1,632,728,000 2013-02-28
501 2013-03-20 850,023,495 6,815,522 52.0615 1,632,728,000 2013-02-28
502 2013-03-19 843,207,973 -4,737,722 51.6441 1,632,728,000 2013-02-28
503 2013-03-18 847,945,695 -3,989,316 51.9343 1,632,728,000 2013-02-28
504 2013-03-15 851,935,011 -3,602,000 52.1786 1,632,728,000 2013-02-28
505 2013-03-14 855,537,011 17,290,064 52.3992 1,632,728,000 2013-02-28
506 2013-03-13 838,246,947 726,000 51.3403 1,632,728,000 2013-02-28
507 2013-03-12 837,520,947 4,085,938 51.2958 1,632,728,000 2013-02-28
508 2013-03-11 833,435,009 203,000 51.0456 1,632,728,000 2013-02-28
509 2013-03-08 833,232,009 2,082,000 51.0331 1,632,728,000 2013-02-28
510 2013-03-07 831,150,009 3,269,330 50.9056 1,632,728,000 2013-02-28
511 2013-03-06 827,880,679 194,474 50.7054 1,632,728,000 2013-02-28
512 2013-03-05 827,686,205 -2,278,700 50.6935 1,632,728,000 2013-02-28
513 2013-03-04 829,964,905 -2,276,000 50.8330 1,632,728,000 2013-02-28
514 2013-03-01 832,240,905 415,420 50.9724 1,632,728,000 2013-02-28
515 2013-02-28 831,825,485 3,496,000 50.9470 1,632,728,000 2013-02-28
516 2013-02-27 828,329,485 1,364,000 50.7329 1,632,728,000 2013-01-31
517 2013-02-26 826,965,485 -91,400 50.6493 1,632,728,000 2013-01-31
518 2013-02-25 827,056,885 1,167,400 50.6549 1,632,728,000 2013-01-31
519 2013-02-22 825,889,485 1,460,600 50.5834 1,632,728,000 2013-01-31
520 2013-02-21 824,428,885 2,296,060 50.4940 1,632,728,000 2013-01-31
521 2013-02-20 822,132,825 120,643 50.3533 1,632,728,000 2013-01-31
522 2013-02-19 822,012,182 1,258,000 50.3459 1,632,728,000 2013-01-31
523 2013-02-18 820,754,182 -1,794,000 50.2689 1,632,728,000 2013-01-31
524 2013-02-15 822,548,182 3,825,800 50.3788 1,632,728,000 2013-01-31
525 2013-02-14 818,722,382 2,788,000 50.1444 1,632,728,000 2013-01-31
526 2013-02-08 815,934,382 2,829,427 49.9737 1,632,728,000 2013-01-31
527 2013-02-07 813,104,955 5,760,000 49.8004 1,632,728,000 2013-01-31
528 2013-02-06 807,344,955 3,296,000 49.4476 1,632,728,000 2013-01-31
529 2013-02-05 804,048,955 1,757,000 49.2457 1,632,728,000 2013-01-31
530 2013-02-04 802,291,955 2,396,800 49.1381 1,632,728,000 2013-01-31
531 2013-02-01 799,895,155 2,081,352 48.9913 1,632,728,000 2013-01-31
532 2013-01-31 797,813,803 4,350,000 48.8639 1,632,728,000 2013-01-31
533 2013-01-30 793,463,803 5,565,960 48.5974 1,632,728,000 2012-12-31
534 2013-01-29 787,897,843 620,040 48.2565 1,632,728,000 2012-12-31
535 2013-01-28 787,277,803 1,102,800 48.2186 1,632,728,000 2012-12-31
536 2013-01-25 786,175,003 -65,119 48.1510 1,632,728,000 2012-12-31
537 2013-01-24 786,240,122 -1,391,227 48.1550 1,632,728,000 2012-12-31
538 2013-01-23 787,631,349 -6,361,260 48.2402 1,632,728,000 2012-12-31
539 2013-01-22 793,992,609 1,118,000 48.6298 1,632,728,000 2012-12-31
540 2013-01-21 792,874,609 -180,000 48.5613 1,632,728,000 2012-12-31
541 2013-01-18 793,054,609 304,886 48.5724 1,632,728,000 2012-12-31
542 2013-01-17 792,749,723 -2,332,000 48.5537 1,632,728,000 2012-12-31
543 2013-01-16 795,081,723 -4,644,946 48.6965 1,632,728,000 2012-12-31
544 2013-01-15 799,726,669 -213,000 48.9810 1,632,728,000 2012-12-31
545 2013-01-14 799,939,669 -1,660,000 48.9941 1,632,728,000 2012-12-31
546 2013-01-11 801,599,669 1,117,000 49.0957 1,632,728,000 2012-12-31
547 2013-01-10 800,482,669 -971,000 49.0273 1,632,728,000 2012-12-31
548 2013-01-09 801,453,669 -359,000 49.0868 1,632,728,000 2012-12-31
549 2013-01-08 801,812,669 17,176,000 49.1088 1,632,728,000 2012-12-31
550 2013-01-07 784,636,669 -2,794,624 48.0568 1,632,728,000 2012-12-31
551 2013-01-04 787,431,293 -7,801,600 48.2280 1,632,728,000 2012-12-31
552 2013-01-03 795,232,893 7,875,624 48.7058 1,632,728,000 2012-12-31
553 2013-01-02 787,357,269 1,815,149 48.2234 1,632,728,000 2012-12-31
554 2012-12-31 785,542,120 0 48.1122 1,632,728,000 2012-12-31
555 2012-12-28 785,542,120 4,085,176 48.1122 1,632,728,000 2012-11-30
556 2012-12-27 781,456,944 1,368,000 47.8620 1,632,728,000 2012-11-30
557 2012-12-24 780,088,944 0 47.7783 1,632,728,000 2012-11-30
558 2012-12-21 780,088,944 1,926,000 47.7783 1,632,728,000 2012-11-30
559 2012-12-20 778,162,944 1,266,000 47.6603 1,632,728,000 2012-11-30
560 2012-12-19 776,896,944 1,284,656 47.5828 1,632,728,000 2012-11-30
561 2012-12-18 775,612,288 -228,000 47.5041 1,632,728,000 2012-11-30
562 2012-12-17 775,840,288 290,000 47.5180 1,632,728,000 2012-11-30
563 2012-12-14 775,550,288 524,000 47.5003 1,632,728,000 2012-11-30
564 2012-12-13 775,026,288 1,892,000 47.4682 1,632,728,000 2012-11-30
565 2012-12-12 773,134,288 1,896,000 47.3523 1,632,728,000 2012-11-30
566 2012-12-11 771,238,288 1,456,000 47.2362 1,632,728,000 2012-11-30
567 2012-12-10 769,782,288 1,952,000 47.1470 1,632,728,000 2012-11-30
568 2012-12-07 767,830,288 4,401,860 47.0274 1,632,728,000 2012-11-30
569 2012-12-06 763,428,428 2,673,331 46.7578 1,632,728,000 2012-11-30
570 2012-12-05 760,755,097 -1,769,992 46.5941 1,632,728,000 2012-11-30
571 2012-12-04 762,525,089 511,000 46.7025 1,632,728,000 2012-11-30
572 2012-12-03 762,014,089 739,568 46.6712 1,632,728,000 2012-11-30
573 2012-11-30 761,274,521 -1,470,704 46.6259 1,632,728,000 2012-11-30
574 2012-11-29 762,745,225 2,903,594 46.7160 1,632,728,000 2012-10-31
575 2012-11-28 759,841,631 1,028,662 46.5382 1,632,728,000 2012-10-31
576 2012-11-27 758,812,969 2,276,835 46.4752 1,632,728,000 2012-10-31
577 2012-11-26 756,536,134 2,864,640 46.3357 1,632,728,000 2012-10-31
578 2012-11-23 753,671,494 -28,450,680 46.1603 1,632,728,000 2012-10-31
579 2012-11-22 782,122,174 338,262 47.9028 1,632,728,000 2012-10-31
580 2012-11-21 781,783,912 6,660,546 47.8821 1,632,728,000 2012-10-31
581 2012-11-20 775,123,366 1,121,000 47.4741 1,632,728,000 2012-10-31
582 2012-11-19 774,002,366 2,818,062 47.4055 1,632,728,000 2012-10-31
583 2012-11-16 771,184,304 2,293,938 47.2329 1,632,728,000 2012-10-31
584 2012-11-15 768,890,366 638,000 47.0924 1,632,728,000 2012-10-31
585 2012-11-14 768,252,366 2,618,754 47.0533 1,632,728,000 2012-10-31
586 2012-11-13 765,633,612 1,164,000 46.8929 1,632,728,000 2012-10-31
587 2012-11-12 764,469,612 567,246 46.8216 1,632,728,000 2012-10-31
588 2012-11-09 763,902,366 -196,000 46.7869 1,632,728,000 2012-10-31
589 2012-11-08 764,098,366 -2,307,825 46.7989 1,632,728,000 2012-10-31
590 2012-11-07 766,406,191 715,825 46.9402 1,632,728,000 2012-10-31
591 2012-11-06 765,690,366 -3,231,825 46.8964 1,632,728,000 2012-10-31
592 2012-11-05 768,922,191 -1,044,175 47.0943 1,632,728,000 2012-10-31
593 2012-11-02 769,966,366 -3,325,763 47.1583 1,632,728,000 2012-10-31
594 2012-11-01 773,292,129 5,288,056 47.3620 1,632,728,000 2012-10-31
595 2012-10-31 768,004,073 -4,079,825 47.0381 1,632,728,000 2012-10-31
596 2012-10-30 772,083,898 -4,673,811 47.2880 1,632,728,000 2012-09-30
597 2012-10-29 776,757,709 -5,358,468 47.5742 1,632,728,000 2012-09-30
598 2012-10-26 782,116,177 6,235,644 47.9024 1,632,728,000 2012-09-30
599 2012-10-25 775,880,533 -4,606,061 47.5205 1,632,728,000 2012-09-30
600 2012-10-24 780,486,594 1,726,885 47.8026 1,632,728,000 2012-09-30
601 2012-10-22 778,759,709 2,809,976 47.6968 1,632,728,000 2012-09-30
602 2012-10-19 775,949,733 10,341,621 47.5247 1,632,728,000 2012-09-30
603 2012-10-18 765,608,112 334,000 46.8913 1,632,728,000 2012-09-30
604 2012-10-17 765,274,112 1,392,000 46.8709 1,632,728,000 2012-09-30
605 2012-10-16 763,882,112 702,000 46.7856 1,632,728,000 2012-09-30
606 2012-10-15 763,180,112 2,904,000 46.7426 1,632,728,000 2012-09-30
607 2012-10-12 760,276,112 -3,781,157 46.5648 1,632,728,000 2012-09-30
608 2012-10-11 764,057,269 10,266,216 46.7964 1,632,728,000 2012-09-30
609 2012-10-10 753,791,053 -27,054,382 46.1676 1,632,728,000 2012-09-30
610 2012-10-09 780,845,435 9,372,943 47.8246 1,632,728,000 2012-09-30
611 2012-10-08 771,472,492 -10,096,000 47.2505 1,632,728,000 2012-09-30
612 2012-10-05 781,568,492 -1,260,000 47.8689 1,632,728,000 2012-09-30
613 2012-10-04 782,828,492 -13,167,671 47.9460 1,632,728,000 2012-09-30
614 2012-10-03 795,996,163 -21,769,215 48.7525 1,632,728,000 2012-09-30
615 2012-09-28 817,765,378 -8,442,000 50.0858 1,632,728,000 2012-08-31
616 2012-09-27 826,207,378 884,000 50.6029 1,632,728,000 2012-08-31
617 2012-09-26 825,323,378 -9,441,308 50.5487 1,632,728,000 2012-08-31
618 2012-09-25 834,764,686 2,378,226 51.1270 1,632,728,000 2012-08-31
619 2012-09-24 832,386,460 -13,649,893 50.9813 1,632,728,000 2012-08-31
620 2012-09-21 846,036,353 863,393 51.8173 1,632,728,000 2012-08-31
621 2012-09-20 845,172,960 1,482,000 51.7645 1,632,728,000 2012-08-31
622 2012-09-19 843,690,960 2,044,374 51.6737 1,632,728,000 2012-08-31
623 2012-09-18 841,646,586 3,892,000 51.5485 1,632,728,000 2012-08-31
624 2012-09-17 837,754,586 496,000 51.3101 1,632,728,000 2012-08-31
625 2012-09-14 837,258,586 99,771,121 51.2797 1,632,728,000 2012-08-31
626 2012-09-13 737,487,465 3,175,203 45.1690 1,632,728,000 2012-08-31
627 2012-09-12 734,312,262 -2,457,815 44.9746 1,632,728,000 2012-08-31
628 2012-09-11 736,770,077 4,833,142 45.1251 1,632,728,000 2012-08-31
629 2012-09-10 731,936,935 42,294 44.8291 1,632,728,000 2012-08-31
630 2012-09-07 731,894,641 5,793,975 44.8265 1,632,728,000 2012-08-31
631 2012-09-06 726,100,666 4,138,631 44.4716 1,632,728,000 2012-08-31
632 2012-09-05 721,962,035 -1,737,863 44.2181 1,632,728,000 2012-08-31
633 2012-09-04 723,699,898 3,429,137 44.3246 1,632,728,000 2012-08-31
634 2012-09-03 720,270,761 -1,871,884 44.1146 1,632,728,000 2012-08-31
635 2012-08-31 722,142,645 4,755,790 44.2292 1,632,728,000 2012-08-31
636 2012-08-30 717,386,855 -1,234,163 43.9379 1,632,728,000 2012-07-31
637 2012-08-29 718,621,018 4,482,255 44.0135 1,632,728,000 2012-07-31
638 2012-08-28 714,138,763 -3,397,400 43.7390 1,632,728,000 2012-07-31
639 2012-08-27 717,536,163 1,769,195 43.9471 1,632,728,000 2012-07-31
640 2012-08-24 715,766,968 1,094,000 43.8387 1,632,728,000 2012-07-31
641 2012-08-23 714,672,968 425,188 43.7717 1,632,728,000 2012-07-31
642 2012-08-22 714,247,780 -223,916 43.7457 1,632,728,000 2012-07-31
643 2012-08-21 714,471,696 -6,361,348 43.7594 1,632,728,000 2012-07-31
644 2012-08-20 720,833,044 361,556 44.1490 1,632,728,000 2012-07-31
645 2012-08-17 720,471,488 12,302,956 44.1269 1,632,728,000 2012-07-31
646 2012-08-16 708,168,532 -17,445,701 43.3733 1,632,728,000 2012-07-31
647 2012-08-15 725,614,233 9,386,253 44.4418 1,632,728,000 2012-07-31
648 2012-08-14 716,227,980 -1,439,338 43.8670 1,632,728,000 2012-07-31
649 2012-08-13 717,667,318 -4,839,351 43.9551 1,632,728,000 2012-07-31
650 2012-08-10 722,506,669 -3,312,996 44.2515 1,632,728,000 2012-07-31
651 2012-08-09 725,819,665 -2,021,336 44.4544 1,632,728,000 2012-07-31
652 2012-08-08 727,841,001 -6,262,332 44.5782 1,632,728,000 2012-07-31
653 2012-08-07 734,103,333 2,548,000 44.9618 1,632,728,000 2012-07-31
654 2012-08-06 731,555,333 -32,124,356 44.8057 1,632,728,000 2012-07-31
655 2012-08-03 763,679,689 578,000 46.7732 1,632,728,000 2012-07-31
656 2012-08-02 763,101,689 -48,238,095 46.7378 1,632,728,000 2012-07-31
657 2012-08-01 811,339,784 1,128,000 49.6923 1,632,728,000 2012-07-31
658 2012-07-31 810,211,784 820,000 49.6232 1,632,728,000 2012-07-31
659 2012-07-30 809,391,784 6,476,000 49.5730 1,632,728,000 2012-06-30
660 2012-07-27 802,915,784 2,847,416 49.1763 1,632,728,000 2012-06-30
661 2012-07-26 800,068,368 10,428,000 49.0019 1,632,728,000 2012-06-30
662 2012-07-25 789,640,368 13,567,465 48.3633 1,632,728,000 2012-06-30
663 2012-07-24 776,072,903 -7,467,336 47.5323 1,632,728,000 2012-06-30
664 2012-07-23 783,540,239 449,700 47.9896 1,632,728,000 2012-06-30
665 2012-07-20 783,090,539 17,330,989 47.9621 1,632,728,000 2012-06-30
666 2012-07-19 765,759,550 -5,865,968 46.9006 1,632,728,000 2012-06-30
667 2012-07-18 771,625,518 68,092,450 47.2599 1,632,728,000 2012-06-30
668 2012-07-17 703,533,068 5,106,619 43.0894 1,632,728,000 2012-06-30
669 2012-07-16 698,426,449 1,825,661 42.7767 1,632,728,000 2012-06-30
670 2012-07-13 696,600,788 -979,353 42.6648 1,632,728,000 2012-06-30
671 2012-07-12 697,580,141 8,112,598 42.7248 1,632,728,000 2012-06-30
672 2012-07-11 689,467,543 -2,384,533 42.2279 1,632,728,000 2012-06-30
673 2012-07-10 691,852,076 1,532,000 42.3740 1,632,728,000 2012-06-30
674 2012-07-09 690,320,076 4,620,120 42.2802 1,632,728,000 2012-06-30
675 2012-07-06 685,699,956 -764,713 41.9972 1,632,728,000 2012-06-30
676 2012-07-05 686,464,669 720,980 42.0440 1,632,728,000 2012-06-30
677 2012-07-04 685,743,689 -362,000 41.9999 1,632,728,000 2012-06-30
678 2012-07-03 686,105,689 1,815,353 42.0220 1,632,728,000 2012-06-30
679 2012-06-29 684,290,336 8,231,012 41.9109 1,632,728,000 2012-05-31
680 2012-06-28 676,059,324 -3,381,496 41.4067 1,632,728,000 2012-05-31
681 2012-06-27 679,440,820 1,342,525 41.6138 1,632,728,000 2012-05-31
682 2012-06-26 678,098,295 -6,046,530 41.5316 1,632,728,000 2012-05-31
683 2012-06-25 684,144,825 6,883,264 41.9019 1,632,728,000 2012-05-31
684 2012-06-22 677,261,561 4,934,412 41.4804 1,632,728,000 2012-05-31
685 2012-06-21 672,327,149 -11,255,954 41.1781 1,632,728,000 2012-05-31
686 2012-06-20 683,583,103 3,464,045 41.8675 1,632,728,000 2012-05-31
687 2012-06-19 680,119,058 -7,728,503 41.6554 1,632,728,000 2012-05-31
688 2012-06-18 687,847,561 131,309 42.1287 1,632,728,000 2012-05-31
689 2012-06-15 687,716,252 3,076,492 42.1207 1,632,728,000 2012-05-31
690 2012-06-14 684,639,760 96,227 41.9323 1,632,728,000 2012-05-31
691 2012-06-13 684,543,533 -5,992,358 41.9264 1,632,728,000 2012-05-31
692 2012-06-12 690,535,891 711,984 42.2934 1,632,728,000 2012-05-31
693 2012-06-11 689,823,907 4,771,201 42.2498 1,632,728,000 2012-05-31
694 2012-06-08 685,052,706 469,804 41.9576 1,632,728,000 2012-05-31
695 2012-06-07 684,582,902 -4,716,645 41.9288 1,632,728,000 2012-05-31
696 2012-06-06 689,299,547 868,000 42.2177 1,632,728,000 2012-05-31
697 2012-06-05 688,431,547 15,096,256 42.1645 1,632,728,000 2012-05-31
698 2012-06-04 673,335,291 1,085,634 41.2399 1,632,728,000 2012-05-31
699 2012-06-01 672,249,657 126,000 41.1734 1,632,728,000 2012-05-31
700 2012-05-31 672,123,657 370,939 41.1657 1,632,728,000 2012-05-31
701 2012-05-30 671,752,718 -479,369 41.1430 1,632,728,000 2012-04-30
702 2012-05-29 672,232,087 312,000 41.1723 1,632,728,000 2012-04-30
703 2012-05-28 671,920,087 -60,101 41.1532 1,632,728,000 2012-04-30
704 2012-05-25 671,980,188 3,840,970 41.1569 1,632,728,000 2012-04-30
705 2012-05-24 668,139,218 176,000 40.9216 1,632,728,000 2012-04-30
706 2012-05-23 667,963,218 420,000 40.9109 1,632,728,000 2012-04-30
707 2012-05-22 667,543,218 1,418,355 40.8851 1,632,728,000 2012-04-30
708 2012-05-21 666,124,863 1,181,991 40.7983 1,632,728,000 2012-04-30
709 2012-05-18 664,942,872 -2,371,524 40.7259 1,632,728,000 2012-04-30
710 2012-05-17 667,314,396 708,000 40.8711 1,632,728,000 2012-04-30
711 2012-05-16 666,606,396 5,339,093 40.8278 1,632,728,000 2012-04-30
712 2012-05-15 661,267,303 -4,736,986 40.5008 1,632,728,000 2012-04-30
713 2012-05-14 666,004,289 -1,296,000 40.7909 1,632,728,000 2012-04-30
714 2012-05-11 667,300,289 -5,055,187 40.8703 1,632,728,000 2012-04-30
715 2012-05-10 672,355,476 402,000 41.1799 1,632,728,000 2012-04-30
716 2012-05-09 671,953,476 -5,487,283 41.1553 1,632,728,000 2012-04-30
717 2012-05-08 677,440,759 6,440,795 41.4913 1,632,728,000 2012-04-30
718 2012-05-07 670,999,964 -11,698,000 41.0969 1,632,728,000 2012-04-30
719 2012-05-04 682,697,964 806,817 41.8133 1,632,728,000 2012-04-30
720 2012-05-03 681,891,147 -72,970,000 41.7639 1,632,728,000 2012-04-30
721 2012-05-02 754,861,147 1,254,000 46.2331 1,632,728,000 2012-04-30
722 2012-04-30 753,607,147 1,828,000 46.1563 1,632,728,000 2012-04-30
723 2012-04-27 751,779,147 94,630,027 46.0444 1,632,728,000 2012-03-31
724 2012-04-26 657,149,120 -6,822,279 40.2485 1,632,728,000 2012-03-31
725 2012-04-25 663,971,399 2,819,504 40.6664 1,632,728,000 2012-03-31
726 2012-04-24 661,151,895 -7,553,603 40.4937 1,632,728,000 2012-03-31
727 2012-04-23 668,705,498 3,128,351 40.9563 1,632,728,000 2012-03-31
728 2012-04-20 665,577,147 -8,489,553 40.7647 1,632,728,000 2012-03-31
729 2012-04-19 674,066,700 713,737 41.2847 1,632,728,000 2012-03-31
730 2012-04-18 673,352,963 6,752,216 41.2410 1,632,728,000 2012-03-31
731 2012-04-17 666,600,747 -11,676,800 40.8274 1,632,728,000 2012-03-31
732 2012-04-16 678,277,547 62,000 41.5426 1,632,728,000 2012-03-31
733 2012-04-13 678,215,547 222,000 41.5388 1,632,728,000 2012-03-31
734 2012-04-12 677,993,547 -1,700,000 41.5252 1,632,728,000 2012-03-31
735 2012-04-11 679,693,547 932,000 41.6293 1,632,728,000 2012-03-31
736 2012-04-10 678,761,547 -109,000 41.5722 1,632,728,000 2012-03-31
737 2012-04-05 678,870,547 -103,779 41.5789 1,632,728,000 2012-03-31
738 2012-04-03 678,974,326 -2,020,000 41.5853 1,632,728,000 2012-03-31
739 2012-04-02 680,994,326 380,000 41.7090 1,632,728,000 2012-03-31
740 2012-03-30 680,614,326 2,186,000 41.6857 1,632,728,000 2012-02-29
741 2012-03-29 678,428,326 -1,877,000 41.5518 1,632,728,000 2012-02-29
742 2012-03-28 680,305,326 -956,000 41.6668 1,632,728,000 2012-02-29
743 2012-03-27 681,261,326 -1,701,000 41.7253 1,632,728,000 2012-02-29
744 2012-03-26 682,962,326 1,766,000 41.8295 1,632,728,000 2012-02-29
745 2012-03-23 681,196,326 950,000 41.7214 1,632,728,000 2012-02-29
746 2012-03-22 680,246,326 -2,830,000 41.6632 1,632,728,000 2012-02-29
747 2012-03-21 683,076,326 1,174,000 41.8365 1,632,728,000 2012-02-29
748 2012-03-20 681,902,326 -5,566,000 41.7646 1,632,728,000 2012-02-29
749 2012-03-19 687,468,326 -1,648,000 42.1055 1,632,728,000 2012-02-29
750 2012-03-16 689,116,326 3,817,000 42.2064 1,632,728,000 2012-02-29
751 2012-03-15 685,299,326 5,836,000 41.9727 1,632,728,000 2012-02-29
752 2012-03-14 679,463,326 569,487 41.6152 1,632,728,000 2012-02-29
753 2012-03-13 678,893,839 -8,155,487 41.5803 1,632,728,000 2012-02-29
754 2012-03-12 687,049,326 -560,513 42.0798 1,632,728,000 2012-02-29
755 2012-03-09 687,609,839 -8,099,731 42.1142 1,632,728,000 2012-02-29
756 2012-03-08 695,709,570 8,371,190 42.6103 1,632,728,000 2012-02-29
757 2012-03-07 687,338,380 -13,103,720 42.0975 1,632,728,000 2012-02-29
758 2012-03-06 700,442,100 10,503,491 42.9001 1,632,728,000 2012-02-29
759 2012-03-05 689,938,609 -9,367,998 42.2568 1,632,728,000 2012-02-29
760 2012-03-02 699,306,607 6,398,630 42.8306 1,632,728,000 2012-02-29
761 2012-03-01 692,907,977 -5,850,734 42.4387 1,632,728,000 2012-02-29
762 2012-02-29 698,758,711 -457,796 42.7970 1,632,728,000 2012-02-29
763 2012-02-28 699,216,507 -5,538,102 42.8250 1,632,728,000 2012-01-31
764 2012-02-27 704,754,609 -1,625,479 43.1642 1,632,728,000 2012-01-31
765 2012-02-24 706,380,088 -442,521 43.2638 1,632,728,000 2012-01-31
766 2012-02-23 706,822,609 7,282,000 43.2909 1,632,728,000 2012-01-31
767 2012-02-22 699,540,609 -8,601,500 42.8449 1,632,728,000 2012-01-31
768 2012-02-21 708,142,109 -1,496,000 43.3717 1,632,728,000 2012-01-31
769 2012-02-20 709,638,109 5,670,000 43.4633 1,632,728,000 2012-01-31
770 2012-02-17 703,968,109 -6,197,355 43.1161 1,632,728,000 2012-01-31
771 2012-02-16 710,165,464 3,497,310 43.4956 1,632,728,000 2012-01-31
772 2012-02-15 706,668,154 -6,396,955 43.2814 1,632,728,000 2012-01-31
773 2012-02-14 713,065,109 6,330,000 43.6732 1,632,728,000 2012-01-31
774 2012-02-13 706,735,109 -6,100,000 43.2855 1,632,728,000 2012-01-31
775 2012-02-10 712,835,109 6,374,000 43.6591 1,632,728,000 2012-01-31
776 2012-02-09 706,461,109 -29,650,000 43.2688 1,632,728,000 2012-01-31
777 2012-02-08 736,111,109 29,004,000 45.0847 1,632,728,000 2012-01-31
778 2012-02-07 707,107,109 -28,666,000 43.3083 1,632,728,000 2012-01-31
779 2012-02-06 735,773,109 28,521,710 45.0640 1,632,728,000 2012-01-31
780 2012-02-03 707,251,399 -1,786,000 43.3172 1,632,728,000 2012-01-31
781 2012-02-02 709,037,399 -376,000 43.4265 1,632,728,000 2012-01-31
782 2012-02-01 709,413,399 -817,857 43.4496 1,632,728,000 2012-01-31
783 2012-01-31 710,231,256 -434,000 43.4997 1,632,728,000 2012-01-31
784 2012-01-30 710,665,256 1,948,000 43.5262 1,632,728,000 2011-12-31
785 2012-01-27 708,717,256 -60,000 43.4069 1,632,728,000 2011-12-31
786 2012-01-26 708,777,256 -4,474,000 43.4106 1,632,728,000 2011-12-31
787 2012-01-20 713,251,256 -2,775,600 43.6846 1,632,728,000 2011-12-31
788 2012-01-19 716,026,856 1,983,600 43.8546 1,632,728,000 2011-12-31
789 2012-01-18 714,043,256 -3,077,600 43.7331 1,632,728,000 2011-12-31
790 2012-01-17 717,120,856 4,079,600 43.9216 1,632,728,000 2011-12-31
791 2012-01-16 713,041,256 -4,151,600 43.6718 1,632,728,000 2011-12-31
792 2012-01-13 717,192,856 2,559,600 43.9260 1,632,728,000 2011-12-31
793 2012-01-12 714,633,256 -188,398 43.7693 1,632,728,000 2011-12-31
794 2012-01-11 714,821,654 2,977,831 43.7808 1,632,728,000 2011-12-31
795 2012-01-10 711,843,823 -1,211,766 43.5984 1,632,728,000 2011-12-31
796 2012-01-09 713,055,589 1,812,587 43.6727 1,632,728,000 2011-12-31
797 2012-01-06 711,243,002 -3,752,323 43.5616 1,632,728,000 2011-12-31
798 2012-01-05 714,995,325 3,394,518 43.7915 1,632,728,000 2011-12-31
799 2012-01-04 711,600,807 1,062,017 43.5835 1,632,728,000 2011-12-31
800 2012-01-03 710,538,790 2,357,860 43.5185 1,632,728,000 2011-12-31
801 2011-12-30 708,180,930 -3,630,963 43.3741 1,632,728,000 2011-11-30
802 2011-12-29 711,811,893 5,014,963 43.5965 1,632,728,000 2011-11-30
803 2011-12-28 706,796,930 3,136,028 43.2893 1,632,728,000 2011-11-30
804 2011-12-23 703,660,902 -2,197,037 43.0973 1,632,728,000 2011-11-30
805 2011-12-22 705,857,939 12,481,790 43.2318 1,632,728,000 2011-11-30
806 2011-12-21 693,376,149 9,782,963 42.4673 1,632,728,000 2011-11-30
807 2011-12-20 683,593,186 -15,063 41.8682 1,632,728,000 2011-11-30
808 2011-12-19 683,608,249 5,300,963 41.8691 1,632,728,000 2011-11-30
809 2011-12-16 678,307,286 1,406,506 41.5444 1,632,728,000 2011-11-30
810 2011-12-15 676,900,780 3,517,200 41.4583 1,632,728,000 2011-11-30
811 2011-12-14 673,383,580 3,095,494 41.2429 1,632,728,000 2011-11-30
812 2011-12-13 670,288,086 7,713,000 41.0533 1,632,728,000 2011-11-30
813 2011-12-12 662,575,086 92,818 40.5809 1,632,728,000 2011-11-30
814 2011-12-09 662,482,268 -954,218 40.5752 1,632,728,000 2011-11-30
815 2011-12-08 663,436,486 1,597,685 40.6336 1,632,728,000 2011-11-30
816 2011-12-07 661,838,801 183,782 40.5358 1,632,728,000 2011-11-30
817 2011-12-06 661,655,019 1,460,218 40.5245 1,632,728,000 2011-11-30
818 2011-12-05 660,194,801 3,533,782 40.4351 1,632,728,000 2011-11-30
819 2011-12-02 656,661,019 1,320,000 40.2186 1,632,728,000 2011-11-30
820 2011-12-01 655,341,019 2,977,000 40.1378 1,632,728,000 2011-11-30
821 2011-11-30 652,364,019 1,076,000 39.9555 1,632,728,000 2011-11-30
822 2011-11-29 651,288,019 -40,000 39.8896 1,632,728,000 2011-10-31
823 2011-11-28 651,328,019 -1,274,075 39.8920 1,632,728,000 2011-10-31
824 2011-11-25 652,602,094 1,995,501 39.9700 1,632,728,000 2011-10-31
825 2011-11-24 650,606,593 -1,609,727 39.8478 1,632,728,000 2011-10-31
826 2011-11-23 652,216,320 -2,325,390 39.9464 1,632,728,000 2011-10-31
827 2011-11-22 654,541,710 -890 40.0888 1,632,728,000 2011-10-31
828 2011-11-21 654,542,600 847,113 40.0889 1,632,728,000 2011-10-31
829 2011-11-18 653,695,487 1,433,000 40.0370 1,632,728,000 2011-10-31
830 2011-11-17 652,262,487 -21,631,532 39.9492 1,632,728,000 2011-10-31
831 2011-11-16 673,894,019 -946,234 41.2741 1,632,728,000 2011-10-31
832 2011-11-15 674,840,253 -513,766 41.3321 1,632,728,000 2011-10-31
833 2011-11-14 675,354,019 1,016,000 41.3635 1,632,728,000 2011-10-31
834 2011-11-11 674,338,019 -232,000 41.3013 1,632,728,000 2011-10-31
835 2011-11-10 674,570,019 1,798,000 41.3155 1,632,728,000 2011-10-31
836 2011-11-09 672,772,019 -1,384,000 41.2054 1,632,728,000 2011-10-31
837 2011-11-08 674,156,019 -4,450,000 41.2902 1,632,728,000 2011-10-31
838 2011-11-07 678,606,019 2,624,000 41.5627 1,632,728,000 2011-10-31
839 2011-11-04 675,982,019 6,174,000 41.4020 1,632,728,000 2011-10-31
840 2011-11-03 669,808,019 2,062,000 41.0239 1,632,728,000 2011-10-31
841 2011-11-02 667,746,019 -830,000 40.8976 1,632,728,000 2011-10-31
842 2011-11-01 668,576,019 -4,080,000 40.9484 1,632,728,000 2011-10-31
843 2011-10-31 672,656,019 3,509,400 41.1983 1,632,728,000 2011-10-31
844 2011-10-28 669,146,619 -2,182,000 40.9833 1,632,728,000 2011-09-30
845 2011-10-27 671,328,619 -2,012,099 41.1170 1,632,728,000 2011-09-30
846 2011-10-26 673,340,718 -2,698,000 41.2402 1,632,728,000 2011-09-30
847 2011-10-25 676,038,718 4,594,000 41.4055 1,632,728,000 2011-09-30
848 2011-10-24 671,444,718 58,000 41.1241 1,632,728,000 2011-09-30
849 2011-10-21 671,386,718 1,304,673 41.1205 1,632,728,000 2011-09-30
850 2011-10-20 670,082,045 8,436,342 41.0406 1,632,728,000 2011-09-30
851 2011-10-19 661,645,703 2,218,000 40.5239 1,632,728,000 2011-09-30
852 2011-10-18 659,427,703 6,401,000 40.3881 1,632,728,000 2011-09-30
853 2011-10-17 653,026,703 13,480,000 39.9960 1,632,728,000 2011-09-30
854 2011-10-14 639,546,703 3,613,800 39.1704 1,632,728,000 2011-09-30
855 2011-10-13 635,932,903 -2,710,060 38.9491 1,632,728,000 2011-09-30
856 2011-10-12 638,642,963 722,000 39.1151 1,632,728,000 2011-09-30
857 2011-10-11 637,920,963 -670,361 39.0709 1,632,728,000 2011-09-30
858 2011-10-10 638,591,324 668,042 39.1119 1,632,728,000 2011-09-30
859 2011-10-07 637,923,282 833,629 39.0710 1,632,728,000 2011-09-30
860 2011-10-06 637,089,653 1,670,792 39.0200 1,632,728,000 2011-09-30
861 2011-10-04 635,418,861 3,524,000 38.9176 1,632,728,000 2011-09-30
862 2011-10-03 631,894,861 3,757,348 38.7018 1,632,728,000 2011-09-30
863 2011-09-30 628,137,513 5,165,252 38.4717 1,632,728,000 2011-09-30
864 2011-09-29 622,972,261 0 38.1553 1,632,728,000 2011-08-31
865 2011-09-28 622,972,261 2,561,453 38.1553 1,632,728,000 2011-08-31
866 2011-09-27 620,410,808 -3,952,000 37.9984 1,632,728,000 2011-08-31
867 2011-09-26 624,362,808 -1,009,000 38.2405 1,632,728,000 2011-08-31
868 2011-09-23 625,371,808 1,048,000 38.3023 1,632,728,000 2011-08-31
869 2011-09-22 624,323,808 707,000 38.2381 1,632,728,000 2011-08-31
870 2011-09-21 623,616,808 -1,537,600 38.1948 1,632,728,000 2011-08-31
871 2011-09-20 625,154,408 6,578,000 38.2890 1,632,728,000 2011-08-31
872 2011-09-19 618,576,408 -8,783,113 37.8861 1,632,728,000 2011-08-31
873 2011-09-16 627,359,521 10,183,361 38.4240 1,632,728,000 2011-08-31
874 2011-09-15 617,176,160 3,001,000 37.8003 1,632,728,000 2011-08-31
875 2011-09-14 614,175,160 341,374 37.6165 1,632,728,000 2011-08-31
876 2011-09-12 613,833,786 1,285,026 37.5956 1,632,728,000 2011-08-31
877 2011-09-09 612,548,760 -1,421,000 37.5169 1,632,728,000 2011-08-31
878 2011-09-08 613,969,760 -340,400 37.6039 1,632,728,000 2011-08-31
879 2011-09-07 614,310,160 362,400 37.6248 1,632,728,000 2011-08-31
880 2011-09-06 613,947,760 -490,000 37.6026 1,632,728,000 2011-08-31
881 2011-09-05 614,437,760 26,864,000 37.6326 1,632,728,000 2011-08-31
882 2011-09-02 587,573,760 4,518,200 35.9872 1,632,728,000 2011-08-31
883 2011-09-01 583,055,560 -28,018,000 35.7105 1,632,728,000 2011-08-31
884 2011-08-31 611,073,560 222,010 37.4265 1,632,728,000 2011-08-31
885 2011-08-30 610,851,550 -221,048 37.4129 1,632,728,000 2011-07-31
886 2011-08-29 611,072,598 -2,252,124 37.4265 1,632,728,000 2011-07-31
887 2011-08-26 613,324,722 3,931,249 37.5644 1,632,728,000 2011-07-31
888 2011-08-25 609,393,473 -30,374,553 37.3236 1,632,728,000 2011-07-31
889 2011-08-24 639,768,026 2,160,553 39.1840 1,632,728,000 2011-07-31
890 2011-08-23 637,607,473 -1,900,000 39.0517 1,632,728,000 2011-07-31
891 2011-08-22 639,507,473 -546,000 39.1680 1,632,728,000 2011-07-31
892 2011-08-19 640,053,473 50,545 39.2015 1,632,728,000 2011-07-31
893 2011-08-18 640,002,928 -1,296,141 39.1984 1,632,728,000 2011-07-31
894 2011-08-17 641,299,069 3,384,141 39.2778 1,632,728,000 2011-07-31
895 2011-08-16 637,914,928 -4,098,863 39.0705 1,632,728,000 2011-07-31
896 2011-08-15 642,013,791 2,330,149 39.3215 1,632,728,000 2011-07-31
897 2011-08-12 639,683,642 -7,372,300 39.1788 1,632,728,000 2011-07-31
898 2011-08-11 647,055,942 -126,000 39.6304 1,632,728,000 2011-07-31
899 2011-08-10 647,181,942 -280,000 39.6381 1,632,728,000 2011-07-31
900 2011-08-09 647,461,942 368,000 39.6552 1,632,728,000 2011-07-31
901 2011-08-08 647,093,942 -2,278,533 39.6327 1,632,728,000 2011-07-31
902 2011-08-05 649,372,475 608,312 39.7722 1,632,728,000 2011-07-31
903 2011-08-04 648,764,163 3,106,136 39.7350 1,632,728,000 2011-07-31
904 2011-08-03 645,658,027 -234,551 39.5447 1,632,728,000 2011-07-31
905 2011-08-02 645,892,578 -738,175 39.5591 1,632,728,000 2011-07-31
906 2011-08-01 646,630,753 -2,087,301 39.6043 1,632,728,000 2011-07-31
907 2011-07-29 648,718,054 1,682,700 39.7322 1,632,728,000 2011-06-30
908 2011-07-28 647,035,354 3,483,300 39.6291 1,632,728,000 2011-06-30
909 2011-07-27 643,552,054 196,000 39.4158 1,632,728,000 2011-06-30
910 2011-07-26 643,356,054 248,000 39.4037 1,632,728,000 2011-06-30
911 2011-07-25 643,108,054 -994,400 39.3886 1,632,728,000 2011-06-30
912 2011-07-22 644,102,454 -4,161,821 39.4495 1,632,728,000 2011-06-30
913 2011-07-21 648,264,275 -2,148,000 39.7044 1,632,728,000 2011-06-30
914 2011-07-20 650,412,275 -303,054 39.8359 1,632,728,000 2011-06-30
915 2011-07-19 650,715,329 -1,100,313 39.8545 1,632,728,000 2011-06-30
916 2011-07-18 651,815,642 -2,266,420 39.9219 1,632,728,000 2011-06-30
917 2011-07-15 654,082,062 1,538,541 40.0607 1,632,728,000 2011-06-30
918 2011-07-14 652,543,521 -5,548,876 39.9665 1,632,728,000 2011-06-30
919 2011-07-13 658,092,397 -3,875,724 40.3063 1,632,728,000 2011-06-30
920 2011-07-12 661,968,121 -3,144,295 40.5437 1,632,728,000 2011-06-30
921 2011-07-11 665,112,416 -1,635,822 40.7363 1,632,728,000 2011-06-30
922 2011-07-08 666,748,238 -13,280,590 40.8365 1,632,728,000 2011-06-30
923 2011-07-07 680,028,828 4,248,916 41.6499 1,632,728,000 2011-06-30
924 2011-07-06 675,779,912 10,470,349 41.3896 1,632,728,000 2011-06-30
925 2011-07-05 665,309,563 44,140 40.7483 1,632,728,000 2011-06-30
926 2011-07-04 665,265,423 354,222 40.7456 1,632,728,000 2011-06-30
927 2011-06-30 664,911,201 -569,409 40.7239 1,632,728,000 2011-06-30
928 2011-06-29 665,480,610 169,052 40.7588 1,632,728,000 2011-05-31
929 2011-06-28 665,311,558 1,495,459 40.7485 1,632,728,000 2011-05-31
930 2011-06-27 663,816,099 -2,062,387 40.6569 1,632,728,000 2011-05-31
931 2011-06-24 665,878,486 12,747,809 40.7832 1,632,728,000 2011-05-31
932 2011-06-23 653,130,677 6,926,124 40.0024 1,632,728,000 2011-05-31
933 2011-06-22 646,204,553 -5,772,000 39.5782 1,632,728,000 2011-05-31
934 2011-06-21 651,976,553 4,652,000 39.9317 1,632,728,000 2011-05-31
935 2011-06-20 647,324,553 -1,162,694 39.6468 1,632,728,000 2011-05-31
936 2011-06-17 648,487,247 3,834,000 39.7180 1,632,728,000 2011-05-31
937 2011-06-16 644,653,247 5,357,206 39.4832 1,632,728,000 2011-05-31
938 2011-06-15 639,296,041 593,020 39.1551 1,632,728,000 2011-05-31
939 2011-06-14 638,703,021 13,228,633 39.1188 1,632,728,000 2011-05-31
940 2011-06-13 625,474,388 -1,223,957 38.3085 1,632,728,000 2011-05-31
941 2011-06-10 626,698,345 -442,000 38.3835 1,632,728,000 2011-05-31
942 2011-06-09 627,140,345 111,023 38.4106 1,632,728,000 2011-05-31
943 2011-06-08 627,029,322 -1,657,051 38.4038 1,632,728,000 2011-05-31
944 2011-06-07 628,686,373 -7,358,038 38.5053 1,632,728,000 2011-05-31
945 2011-06-03 636,044,411 -34,012 38.9559 1,632,728,000 2011-05-31
946 2011-06-02 636,078,423 -4,582,477 38.9580 1,632,728,000 2011-05-31
947 2011-06-01 640,660,900 4,085,384 39.2387 1,632,728,000 2011-05-31
948 2011-05-31 636,575,516 -604,977 38.9885 1,632,728,000 2011-05-31
949 2011-05-30 637,180,493 -253,751 39.0255 1,632,728,000 2011-04-30
950 2011-05-27 637,434,244 -3,233,848 39.0411 1,632,728,000 2011-04-30
951 2011-05-26 640,668,092 2,751,748 39.2391 1,632,728,000 2011-04-30
952 2011-05-25 637,916,344 1,521,152 39.0706 1,632,728,000 2011-04-30
953 2011-05-24 636,395,192 1,329,300 38.9774 1,632,728,000 2011-04-30
954 2011-05-23 635,065,892 -210,400 38.8960 1,632,728,000 2011-04-30
955 2011-05-20 635,276,292 -869,448 38.9089 1,632,728,000 2011-04-30
956 2011-05-19 636,145,740 -436,800 38.9621 1,632,728,000 2011-04-30
957 2011-05-18 636,582,540 23,599,333 38.9889 1,632,728,000 2011-04-30
958 2011-05-17 612,983,207 3,586,000 37.5435 1,632,728,000 2011-04-30
959 2011-05-16 609,397,207 2,086,400 37.3239 1,632,728,000 2011-04-30
960 2011-05-13 607,310,807 -1,674,400 37.1961 1,632,728,000 2011-04-30
961 2011-05-12 608,985,207 1,278,799 37.2986 1,632,728,000 2011-04-30
962 2011-05-11 607,706,408 -18,262,009 37.2203 1,632,728,000 2011-04-30
963 2011-05-09 625,968,417 -700,175 38.3388 1,632,728,000 2011-04-30
964 2011-05-06 626,668,592 -3,704,500 38.3817 1,632,728,000 2011-04-30
965 2011-05-05 630,373,092 -1,952,725 38.6086 1,632,728,000 2011-04-30
966 2011-05-04 632,325,817 1,008,000 38.7282 1,632,728,000 2011-04-30
967 2011-05-03 631,317,817 3,628,000 38.6664 1,632,728,000 2011-04-30
968 2011-04-29 627,689,817 -1,724,531 38.4442 1,632,728,000 2011-03-31
969 2011-04-28 629,414,348 -2,348,000 38.5499 1,632,728,000 2011-03-31
970 2011-04-27 631,762,348 -1,724,600 38.6937 1,632,728,000 2011-03-31
971 2011-04-26 633,486,948 6,583,600 38.7993 1,632,728,000 2011-03-31
972 2011-04-21 626,903,348 -7,058,200 38.3961 1,632,728,000 2011-03-31
973 2011-04-20 633,961,548 9,964,000 38.8284 1,632,728,000 2011-03-31
974 2011-04-19 623,997,548 1,943,600 38.2181 1,632,728,000 2011-03-31
975 2011-04-18 622,053,948 -8,244,000 38.0991 1,632,728,000 2011-03-31
976 2011-04-15 630,297,948 1,117,650 38.6040 1,632,728,000 2011-03-31
977 2011-04-14 629,180,298 1,570,076 38.5355 1,632,728,000 2011-03-31
978 2011-04-13 627,610,222 9,623,500 38.4394 1,632,728,000 2011-03-31
979 2011-04-12 617,986,722 4,550,873 37.8499 1,632,728,000 2011-03-31
980 2011-04-11 613,435,849 -440,000 37.5712 1,632,728,000 2011-03-31
981 2011-04-08 613,875,849 4,951,051 37.5982 1,632,728,000 2011-03-31
982 2011-04-07 608,924,798 -1,334,652 37.2949 1,632,728,000 2011-03-31
983 2011-04-06 610,259,450 391,932 37.3767 1,632,728,000 2011-03-31
984 2011-04-04 609,867,518 866,000 37.3527 1,632,728,000 2011-03-31
985 2011-04-01 609,001,518 -3,116,000 37.2996 1,632,728,000 2011-03-31
986 2011-03-31 612,117,518 -197,800 37.4905 1,632,728,000 2011-03-31
987 2011-03-30 612,315,318 2,061,975 37.5026 1,632,728,000 2011-02-28
988 2011-03-29 610,253,343 733,057 37.3763 1,632,728,000 2011-02-28
989 2011-03-28 609,520,286 39,984 37.3314 1,632,728,000 2011-02-28
990 2011-03-25 609,480,302 -758,114 37.3290 1,632,728,000 2011-02-28
991 2011-03-24 610,238,416 504,114 37.3754 1,632,728,000 2011-02-28
992 2011-03-23 609,734,302 -2,274,114 37.3445 1,632,728,000 2011-02-28
993 2011-03-22 612,008,416 318,642 37.4838 1,632,728,000 2011-02-28
994 2011-03-21 611,689,774 -1,064,000 37.4643 1,632,728,000 2011-02-28
995 2011-03-18 612,753,774 -1,084,000 37.5294 1,632,728,000 2011-02-28
996 2011-03-17 613,837,774 182,000 37.5958 1,632,728,000 2011-02-28
997 2011-03-16 613,655,774 -2,043,700 37.5847 1,632,728,000 2011-02-28
998 2011-03-15 615,699,474 -2,026,049 37.7099 1,632,728,000 2011-02-28
999 2011-03-14 617,725,523 6,068,900 37.8340 1,632,728,000 2011-02-28
1000 2011-03-11 611,656,623 1,342,000 37.4622 1,632,728,000 2011-02-28
1001 2011-03-10 610,314,623 1,984,000 37.3801 1,632,728,000 2011-02-28
1002 2011-03-09 608,330,623 1,499,000 37.2585 1,632,728,000 2011-02-28
1003 2011-03-08 606,831,623 2,232,999 37.1667 1,632,728,000 2011-02-28
1004 2011-03-07 604,598,624 694,000 37.0300 1,632,728,000 2011-02-28
1005 2011-03-04 603,904,624 -10,070,000 36.9875 1,632,728,000 2011-02-28
1006 2011-03-03 613,974,624 -1,760,000 37.6042 1,632,728,000 2011-02-28
1007 2011-03-02 615,734,624 1,626,086 37.7120 1,632,728,000 2011-02-28
1008 2011-03-01 614,108,538 -978,000 37.6124 1,632,728,000 2011-02-28
1009 2011-02-28 615,086,538 634,000 37.6723 1,632,728,000 2011-02-28
1010 2011-02-25 614,452,538 210,000 37.6335 1,632,728,000 2011-01-31
1011 2011-02-24 614,242,538 -4,022,859 37.6206 1,632,728,000 2011-01-31
1012 2011-02-23 618,265,397 -3,660,000 37.8670 1,632,728,000 2011-01-31
1013 2011-02-22 621,925,397 6,674,593 38.0912 1,632,728,000 2011-01-31
1014 2011-02-21 615,250,804 -1,030,000 37.6824 1,632,728,000 2011-01-31
1015 2011-02-18 616,280,804 -3,474,400 37.7455 1,632,728,000 2011-01-31
1016 2011-02-17 619,755,204 3,290,621 37.9583 1,632,728,000 2011-01-31
1017 2011-02-16 616,464,583 -1,097,000 37.7567 1,632,728,000 2011-01-31
1018 2011-02-15 617,561,583 1,357,902 37.8239 1,632,728,000 2011-01-31
1019 2011-02-14 616,203,681 -447,804 37.7407 1,632,728,000 2011-01-31
1020 2011-02-11 616,651,485 8,204 37.7682 1,632,728,000 2011-01-31
1021 2011-02-10 616,643,281 -2,106,902 37.7677 1,632,728,000 2011-01-31
1022 2011-02-09 618,750,183 396,000 37.8967 1,632,728,000 2011-01-31
1023 2011-02-08 618,354,183 885,680 37.8725 1,632,728,000 2011-01-31
1024 2011-02-07 617,468,503 -81,311 37.8182 1,632,728,000 2011-01-31
1025 2011-02-02 617,549,814 0 37.8232 1,632,728,000 2011-01-31
1026 2011-02-01 617,549,814 1,061,689 37.8232 1,632,728,000 2011-01-31
1027 2011-01-31 616,488,125 -1,737,000 37.7582 1,632,728,000 2011-01-31
1028 2011-01-28 618,225,125 775,866 37.8646 1,632,728,000 2010-12-31
1029 2011-01-27 617,449,259 -1,042,866 37.8170 1,632,728,000 2010-12-31
1030 2011-01-26 618,492,125 -632,236 37.8809 1,632,728,000 2010-12-31
1031 2011-01-25 619,124,361 -1,666,622 37.9196 1,632,728,000 2010-12-31
1032 2011-01-24 620,790,983 474,622 38.0217 1,632,728,000 2010-12-31
1033 2011-01-21 620,316,361 -1,348,000 37.9926 1,632,728,000 2010-12-31
1034 2011-01-20 621,664,361 -1,134,000 38.0752 1,632,728,000 2010-12-31
1035 2011-01-19 622,798,361 3,744,000 38.1446 1,632,728,000 2010-12-31
1036 2011-01-18 619,054,361 -1,754,280 37.9153 1,632,728,000 2010-12-31
1037 2011-01-17 620,808,641 790,000 38.0228 1,632,728,000 2010-12-31
1038 2011-01-14 620,018,641 2,289,000 37.9744 1,632,728,000 2010-12-31
1039 2011-01-13 617,729,641 -3,733,443 37.8342 1,632,728,000 2010-12-31
1040 2011-01-12 621,463,084 -1,440,000 38.0629 1,632,728,000 2010-12-31
1041 2011-01-11 622,903,084 -15,708,000 38.1511 1,632,728,000 2010-12-31
1042 2011-01-10 638,611,084 -3,596,900 39.1131 1,632,728,000 2010-12-31
1043 2011-01-07 642,207,984 -85,098 39.3334 1,632,728,000 2010-12-31
1044 2011-01-06 642,293,082 -2,954,094 39.3386 1,632,728,000 2010-12-31
1045 2011-01-05 645,247,176 5,747,376 39.5196 1,632,728,000 2010-12-31
1046 2011-01-04 639,499,800 -5,570,194 39.1676 1,632,728,000 2010-12-31
1047 2011-01-03 645,069,994 1,221,056 39.5087 1,632,728,000 2010-12-31
1048 2010-12-31 643,848,938 0 39.4339 1,632,728,000 2010-12-31
1049 2010-12-30 643,848,938 1,206,000 39.4339 1,632,728,000 2010-11-30
1050 2010-12-29 642,642,938 -1,610,000 39.3601 1,632,728,000 2010-11-30
1051 2010-12-28 644,252,938 -1,271,568 39.4587 1,632,728,000 2010-11-30
1052 2010-12-24 645,524,506 0 39.5366 1,632,728,000 2010-11-30
1053 2010-12-23 645,524,506 3,059,663 39.5366 1,632,728,000 2010-11-30
1054 2010-12-22 642,464,843 -2,677,535 39.3492 1,632,728,000 2010-11-30
1055 2010-12-21 645,142,378 3,614,597 39.5132 1,632,728,000 2010-11-30
1056 2010-12-20 641,527,781 -1,825,000 39.2918 1,632,728,000 2010-11-30
1057 2010-12-17 643,352,781 -2,828,600 39.4035 1,632,728,000 2010-11-30
1058 2010-12-16 646,181,381 -2,868,400 39.5768 1,632,728,000 2010-11-30
1059 2010-12-15 649,049,781 -2,762,000 39.7525 1,632,728,000 2010-11-30
1060 2010-12-14 651,811,781 1,022,966 39.9216 1,632,728,000 2010-11-30
1061 2010-12-13 650,788,815 -2,305,483 39.8590 1,632,728,000 2010-11-30
1062 2010-12-10 653,094,298 -8,238,083 40.0002 1,632,728,000 2010-11-30
1063 2010-12-09 661,332,381 -3,469,400 40.5047 1,632,728,000 2010-11-30
1064 2010-12-08 664,801,781 -2,120,000 40.7172 1,632,728,000 2010-11-30
1065 2010-12-07 666,921,781 -2,202,000 40.8471 1,632,728,000 2010-11-30
1066 2010-12-06 669,123,781 -2,216,000 40.9820 1,632,728,000 2010-11-30
1067 2010-12-03 671,339,781 -430,000 41.1177 1,632,728,000 2010-11-30
1068 2010-12-02 671,769,781 144,000 41.1440 1,632,728,000 2010-11-30
1069 2010-12-01 671,625,781 252,000 41.1352 1,632,728,000 2010-11-30
1070 2010-11-30 671,373,781 -1,551,000 41.1198 1,632,728,000 2010-11-30
1071 2010-11-29 672,924,781 -1,249,000 41.2148 1,632,728,000 2010-10-31
1072 2010-11-26 674,173,781 -3,024,000 41.2912 1,632,728,000 2010-10-31
1073 2010-11-25 677,197,781 -1,554,000 41.4765 1,632,728,000 2010-10-31
1074 2010-11-24 678,751,781 -3,182,701 41.5716 1,632,728,000 2010-10-31
1075 2010-11-23 681,934,482 10,679,000 41.7666 1,632,728,000 2010-10-31
1076 2010-11-22 671,255,482 -5,906,000 41.1125 1,632,728,000 2010-10-31
1077 2010-11-19 677,161,482 14,916,387 41.4742 1,632,728,000 2010-10-31
1078 2010-11-18 662,245,095 -1,702,600 40.5607 1,632,728,000 2010-10-31
1079 2010-11-17 663,947,695 -3,148,400 40.6649 1,632,728,000 2010-10-31
1080 2010-11-16 667,096,095 -194,600 40.8578 1,632,728,000 2010-10-31
1081 2010-11-15 667,290,695 6,372,000 40.8697 1,632,728,000 2010-10-31
1082 2010-11-12 660,918,695 -11,202,187 40.4794 1,632,728,000 2010-10-31
1083 2010-11-11 672,120,882 -3,072,600 41.1655 1,632,728,000 2010-10-31
1084 2010-11-10 675,193,482 2,265,900 41.3537 1,632,728,000 2010-10-31
1085 2010-11-09 672,927,582 -6,871,400 41.2149 1,632,728,000 2010-10-31
1086 2010-11-08 679,798,982 3,047,000 41.6358 1,632,728,000 2010-10-31
1087 2010-11-05 676,751,982 -1,527,649 41.4492 1,632,728,000 2010-10-31
1088 2010-11-04 678,279,631 -2,544,000 41.5427 1,632,728,000 2010-10-31
1089 2010-11-03 680,823,631 -5,335,661 41.6985 1,632,728,000 2010-10-31
1090 2010-11-02 686,159,292 5,044,980 42.0253 1,632,728,000 2010-10-31
1091 2010-11-01 681,114,312 -1,198,980 41.7163 1,632,728,000 2010-10-31
1092 2010-10-29 682,313,292 -496,500 41.7898 1,632,728,000 2010-09-30
1093 2010-10-28 682,809,792 -544,000 41.8202 1,632,728,000 2010-09-30
1094 2010-10-27 683,353,792 -5,076,000 41.8535 1,632,728,000 2010-09-30
1095 2010-10-26 688,429,792 -3,778,500 42.1644 1,632,728,000 2010-09-30
1096 2010-10-25 692,208,292 -7,230,000 42.3958 1,632,728,000 2010-09-30
1097 2010-10-22 699,438,292 -16,315,000 42.8386 1,632,728,000 2010-09-30
1098 2010-10-21 715,753,292 -7,616,000 43.8379 1,632,728,000 2010-09-30
1099 2010-10-20 723,369,292 -1,852,000 44.3043 1,632,728,000 2010-09-30
1100 2010-10-19 725,221,292 -4,880,000 44.4178 1,632,728,000 2010-09-30
1101 2010-10-18 730,101,292 -6,543,000 44.7167 1,632,728,000 2010-09-30
1102 2010-10-15 736,644,292 -5,625,000 45.1174 1,632,728,000 2010-09-30
1103 2010-10-14 742,269,292 -6,710,000 45.4619 1,632,728,000 2010-09-30
1104 2010-10-13 748,979,292 -13,887,340 45.8729 1,632,728,000 2010-09-30
1105 2010-10-12 762,866,632 1,123,000 46.7234 1,632,728,000 2010-09-30
1106 2010-10-11 761,743,632 2,934,709 46.6547 1,632,728,000 2010-09-30
1107 2010-10-08 758,808,923 -1,224,000 46.4749 1,632,728,000 2010-09-30
1108 2010-10-07 760,032,923 1,877,582 46.5499 1,632,728,000 2010-09-30
1109 2010-10-06 758,155,341 808,927 46.4349 1,632,728,000 2010-09-30
1110 2010-10-05 757,346,414 -1,284,000 46.3853 1,632,728,000 2010-09-30
1111 2010-10-04 758,630,414 8,134,900 46.4640 1,632,728,000 2010-09-30
1112 2010-09-30 750,495,514 -6,221,518 45.9657 1,632,728,000 2010-09-30
1113 2010-09-29 756,717,032 2,049,400 46.3468 1,632,728,000 2010-08-31
1114 2010-09-28 754,667,632 -5,239,800 46.2213 1,632,728,000 2010-08-31
1115 2010-09-27 759,907,432 -922,800 46.5422 1,632,728,000 2010-08-31
1116 2010-09-24 760,830,232 -1,098,300 46.5987 1,632,728,000 2010-08-31
1117 2010-09-22 761,928,532 -10,509,544 46.6660 1,632,728,000 2010-08-31
1118 2010-09-21 772,438,076 -1,010,000 47.3097 1,632,728,000 2010-08-31
1119 2010-09-20 773,448,076 645,600 47.3715 1,632,728,000 2010-08-31
1120 2010-09-17 772,802,476 376,000 47.3320 1,632,728,000 2010-08-31
1121 2010-09-16 772,426,476 786,000 47.3090 1,632,728,000 2010-08-31
1122 2010-09-15 771,640,476 50,000 47.2608 1,632,728,000 2010-08-31
1123 2010-09-14 771,590,476 1,442,000 47.2577 1,632,728,000 2010-08-31
1124 2010-09-13 770,148,476 2,802,000 47.1694 1,632,728,000 2010-08-31
1125 2010-09-10 767,346,476 3,037,000 46.9978 1,632,728,000 2010-08-31
1126 2010-09-09 764,309,476 376,360 46.8118 1,632,728,000 2010-08-31
1127 2010-09-08 763,933,116 -27,096,000 46.7888 1,632,728,000 2010-08-31
1128 2010-09-07 791,029,116 3,384,000 48.4483 1,632,728,000 2010-08-31
1129 2010-09-06 787,645,116 -274,000 48.2410 1,632,728,000 2010-08-31
1130 2010-09-03 787,919,116 -1,322,000 48.2578 1,632,728,000 2010-08-31
1131 2010-09-02 789,241,116 -1,324,000 48.3388 1,632,728,000 2010-08-31
1132 2010-09-01 790,565,116 -418,000 48.4199 1,632,728,000 2010-08-31
1133 2010-08-31 790,983,116 46,000 48.4455 1,632,728,000 2010-08-31
1134 2010-08-30 790,937,116 -1,332,451 48.4427 1,632,728,000 2010-07-31
1135 2010-08-27 792,269,567 -1,010,000 48.5243 1,632,728,000 2010-07-31
1136 2010-08-26 793,279,567 -1,715,000 48.5861 1,632,728,000 2010-07-31
1137 2010-08-25 794,994,567 -8,071,000 48.6912 1,632,728,000 2010-07-31
1138 2010-08-24 803,065,567 1,886,000 49.1855 1,632,728,000 2010-07-31
1139 2010-08-23 801,179,567 3,249,850 49.0700 1,632,728,000 2010-07-31
1140 2010-08-20 797,929,717 2,682,000 48.8710 1,632,728,000 2010-07-31
1141 2010-08-19 795,247,717 16,988,000 48.7067 1,632,728,000 2010-07-31
1142 2010-08-18 778,259,717 -7,483,800 47.6662 1,632,728,000 2010-07-31
1143 2010-08-17 785,743,517 14,386,000 48.1246 1,632,728,000 2010-07-31
1144 2010-08-16 771,357,517 -204,800 47.2435 1,632,728,000 2010-07-31
1145 2010-08-13 771,562,317 -1,176,200 47.2560 1,632,728,000 2010-07-31
1146 2010-08-12 772,738,517 -3,647,000 47.3281 1,632,728,000 2010-07-31
1147 2010-08-11 776,385,517 -130,000 47.5514 1,632,728,000 2010-07-31
1148 2010-08-10 776,515,517 197,183 47.5594 1,632,728,000 2010-07-31
1149 2010-08-09 776,318,334 365,800 47.5473 1,632,728,000 2010-07-31
1150 2010-08-06 775,952,534 -6,000 47.5249 1,632,728,000 2010-07-31
1151 2010-08-05 775,958,534 7,340,000 47.5253 1,632,728,000 2010-07-31
1152 2010-08-04 768,618,534 -384,152 47.0757 1,632,728,000 2010-07-31
1153 2010-08-03 769,002,686 728,000 47.0993 1,632,728,000 2010-07-31
1154 2010-08-02 768,274,686 -86,000 47.0547 1,632,728,000 2010-07-31
1155 2010-07-30 768,360,686 544,080 47.0599 1,632,728,000 2010-06-30
1156 2010-07-29 767,816,606 -2,815,600 47.0266 1,632,728,000 2010-06-30
1157 2010-07-28 770,632,206 -387,775 47.1991 1,632,728,000 2010-06-30
1158 2010-07-27 771,019,981 -19,000 47.2228 1,632,728,000 2010-06-30
1159 2010-07-26 771,038,981 1,526,000 47.2240 1,632,728,000 2010-06-30
1160 2010-07-23 769,512,981 736,000 47.1305 1,632,728,000 2010-06-30
1161 2010-07-22 768,776,981 3,032,000 47.0854 1,632,728,000 2010-06-30
1162 2010-07-21 765,744,981 -196,800 46.8997 1,632,728,000 2010-06-30
1163 2010-07-20 765,941,781 -544,800 46.9118 1,632,728,000 2010-06-30
1164 2010-07-19 766,486,581 -2,109,000 46.9451 1,632,728,000 2010-06-30
1165 2010-07-16 768,595,581 -801,200 47.0743 1,632,728,000 2010-06-30
1166 2010-07-15 769,396,781 509,000 47.1234 1,632,728,000 2010-06-30
1167 2010-07-14 768,887,781 24,000 47.0922 1,632,728,000 2010-06-30
1168 2010-07-13 768,863,781 -1,069,000 47.0907 1,632,728,000 2010-06-30
1169 2010-07-12 769,932,781 -792,000 47.1562 1,632,728,000 2010-06-30
1170 2010-07-09 770,724,781 2,718,000 47.2047 1,632,728,000 2010-06-30
1171 2010-07-08 768,006,781 34,000 47.0383 1,632,728,000 2010-06-30
1172 2010-07-07 767,972,781 266,000 47.0362 1,632,728,000 2010-06-30
1173 2010-07-06 767,706,781 1,441,000 47.0199 1,632,728,000 2010-06-30
1174 2010-07-05 766,265,781 408,000 46.9316 1,632,728,000 2010-06-30
1175 2010-07-02 765,857,781 -2,770,800 46.9066 1,632,728,000 2010-06-30
1176 2010-06-30 768,628,581 4,238,000 47.0763 1,632,728,000 2010-06-30
1177 2010-06-29 764,390,581 13,005,817 46.8168 1,632,728,000 2010-05-31
1178 2010-06-28 751,384,764 -2,272,840 46.0202 1,632,728,000 2010-05-31
1179 2010-06-25 753,657,604 60,080 46.1594 1,632,728,000 2010-05-31
1180 2010-06-24 753,597,524 -6,135,680 46.1557 1,632,728,000 2010-05-31
1181 2010-06-23 759,733,204 -3,178,600 46.5315 1,632,728,000 2010-05-31
1182 2010-06-22 762,911,804 173,775 46.7262 1,632,728,000 2010-05-31
1183 2010-06-21 762,738,029 -7,350,000 46.7156 1,632,728,000 2010-05-31
1184 2010-06-18 770,088,029 -2,435,080 47.1657 1,632,728,000 2010-05-31
1185 2010-06-17 772,523,109 7,881,000 47.3149 1,632,728,000 2010-05-31
1186 2010-06-15 764,642,109 -1,649,000 46.8322 1,632,728,000 2010-05-31
1187 2010-06-14 766,291,109 -5,860,000 46.9332 1,632,728,000 2010-05-31
1188 2010-06-11 772,151,109 -12,492,000 47.2921 1,632,728,000 2010-05-31
1189 2010-06-10 784,643,109 -359,000 48.0572 1,632,728,000 2010-05-31
1190 2010-06-09 785,002,109 -67,126 48.0792 1,632,728,000 2010-05-31
1191 2010-06-08 785,069,235 -354,874 48.0833 1,632,728,000 2010-05-31
1192 2010-06-07 785,424,109 -692,898 48.1050 1,632,728,000 2010-05-31
1193 2010-06-04 786,117,007 861,364 48.1475 1,632,728,000 2010-05-31
1194 2010-06-03 785,255,643 973,774 48.0947 1,632,728,000 2010-05-31
1195 2010-06-02 784,281,869 -2,096,000 48.0351 1,632,728,000 2010-05-31
1196 2010-06-01 786,377,869 346,000 48.1634 1,632,728,000 2010-05-31
1197 2010-05-31 786,031,869 378,000 48.1422 1,632,728,000 2010-05-31
1198 2010-05-28 785,653,869 2,828,580 48.1191 1,632,728,000 2010-04-30
1199 2010-05-27 782,825,289 514,000 47.9458 1,632,728,000 2010-04-30
1200 2010-05-26 782,311,289 510,000 47.9144 1,632,728,000 2010-04-30
1201 2010-05-25 781,801,289 1,319,920 47.8831 1,632,728,000 2010-04-30
1202 2010-05-24 780,481,369 -1,798,000 47.8023 1,632,728,000 2010-04-30
1203 2010-05-20 782,279,369 -1,938,000 47.9124 1,632,728,000 2010-04-30
1204 2010-05-19 784,217,369 4,590,080 48.0311 1,632,728,000 2010-04-30
1205 2010-05-18 779,627,289 2,447,000 47.7500 1,632,728,000 2010-04-30
1206 2010-05-17 777,180,289 144,000 47.6001 1,632,728,000 2010-04-30
1207 2010-05-14 777,036,289 2,354,000 47.5913 1,632,728,000 2010-04-30
1208 2010-05-13 774,682,289 42,000 47.4471 1,632,728,000 2010-04-30
1209 2010-05-12 774,640,289 -8,203,500 47.4445 1,632,728,000 2010-04-30
1210 2010-05-11 782,843,789 -219,000 47.9470 1,632,728,000 2010-04-30
1211 2010-05-10 783,062,789 -2,660,000 47.9604 1,632,728,000 2010-04-30
1212 2010-05-07 785,722,789 -6,009,000 48.1233 1,632,728,000 2010-04-30
1213 2010-05-06 791,731,789 3,185,000 48.4913 1,632,728,000 2010-04-30
1214 2010-05-05 788,546,789 -3,736,000 48.2963 1,632,728,000 2010-04-30
1215 2010-05-04 792,282,789 2,024,000 48.5251 1,632,728,000 2010-04-30
1216 2010-05-03 790,258,789 2,337,000 48.4011 1,632,728,000 2010-04-30
1217 2010-04-30 787,921,789 1,111,225 48.2580 1,632,728,000 2010-04-30
1218 2010-04-29 786,810,564 -120,000 48.1899 1,632,728,000 2010-03-31
1219 2010-04-28 786,930,564 850,000 48.1973 1,632,728,000 2010-03-31
1220 2010-04-27 786,080,564 4,245,000 48.1452 1,632,728,000 2010-03-31
1221 2010-04-26 781,835,564 2,402,000 47.8852 1,632,728,000 2010-03-31
1222 2010-04-23 779,433,564 2,446,000 47.7381 1,632,728,000 2010-03-31
1223 2010-04-22 776,987,564 -3,286,000 47.5883 1,632,728,000 2010-03-31
1224 2010-04-21 780,273,564 -2,168,000 47.7896 1,632,728,000 2010-03-31
1225 2010-04-20 782,441,564 976,000 47.9223 1,632,728,000 2010-03-31
1226 2010-04-19 781,465,564 2,542,600 47.8626 1,632,728,000 2010-03-31
1227 2010-04-16 778,922,964 -197,000 47.7068 1,632,728,000 2010-03-31
1228 2010-04-15 779,119,964 2,288,000 47.7189 1,632,728,000 2010-03-31
1229 2010-04-14 776,831,964 -1,849,200 47.5788 1,632,728,000 2010-03-31
1230 2010-04-13 778,681,164 4,656,000 47.6920 1,632,728,000 2010-03-31
1231 2010-04-12 774,025,164 2,493,000 47.4069 1,632,728,000 2010-03-31
1232 2010-04-09 771,532,164 9,480,004 47.2542 1,632,728,000 2010-03-31
1233 2010-04-08 762,052,160 324,000 46.6736 1,632,728,000 2010-03-31
1234 2010-04-07 761,728,160 1,059,000 46.6537 1,632,728,000 2010-03-31
1235 2010-04-01 760,669,160 1,083,600 46.5888 1,632,728,000 2010-03-31
1236 2010-03-31 759,585,560 4,892,000 46.5225 1,632,728,000 2010-03-31
1237 2010-03-30 754,693,560 213,000 46.2229 1,632,728,000 2010-02-28
1238 2010-03-29 754,480,560 1,610,000 46.2098 1,632,728,000 2010-02-28
1239 2010-03-26 752,870,560 -1,148,804 46.1112 1,632,728,000 2010-02-28
1240 2010-03-25 754,019,364 232,000 46.1816 1,632,728,000 2010-02-28
1241 2010-03-24 753,787,364 1,372,000 46.1674 1,632,728,000 2010-02-28
1242 2010-03-23 752,415,364 779,200 46.0833 1,632,728,000 2010-02-28
1243 2010-03-22 751,636,164 422,000 46.0356 1,632,728,000 2010-02-28
1244 2010-03-19 751,214,164 -776,000 46.0098 1,632,728,000 2010-02-28
1245 2010-03-18 751,990,164 -1,654,000 46.0573 1,632,728,000 2010-02-28
1246 2010-03-17 753,644,164 -1,366,000 46.1586 1,632,728,000 2010-02-28
1247 2010-03-16 755,010,164 256,000 46.2423 1,632,728,000 2010-02-28
1248 2010-03-15 754,754,164 -254,000 46.2266 1,632,728,000 2010-02-28
1249 2010-03-12 755,008,164 4,410,000 46.2421 1,632,728,000 2010-02-28
1250 2010-03-11 750,598,164 1,768,000 45.9720 1,632,728,000 2010-02-28
1251 2010-03-10 748,830,164 -1,606,000 45.8637 1,632,728,000 2010-02-28
1252 2010-03-09 750,436,164 -2,276,000 45.9621 1,632,728,000 2010-02-28
1253 2010-03-08 752,712,164 -594,000 46.1015 1,632,728,000 2010-02-28
1254 2010-03-05 753,306,164 72,000 46.1379 1,632,728,000 2010-02-28
1255 2010-03-04 753,234,164 1,084,000 46.1335 1,632,728,000 2010-02-28
1256 2010-03-03 752,150,164 1,037,500 46.0671 1,632,728,000 2010-02-28
1257 2010-03-02 751,112,664 1,002,000 46.0035 1,632,728,000 2010-02-28
1258 2010-03-01 750,110,664 1,800,000 45.9422 1,632,728,000 2010-02-28
1259 2010-02-26 748,310,664 -27,400 45.8319 1,632,728,000 2010-01-31
1260 2010-02-25 748,338,064 136,000 45.8336 1,632,728,000 2010-01-31
1261 2010-02-24 748,202,064 -2,152,000 45.8253 1,632,728,000 2010-01-31
1262 2010-02-23 750,354,064 -359,400 45.9571 1,632,728,000 2010-01-31
1263 2010-02-22 750,713,464 166,000 45.9791 1,632,728,000 2010-01-31
1264 2010-02-19 750,547,464 -1,659,800 45.9689 1,632,728,000 2010-01-31
1265 2010-02-18 752,207,264 -494,000 46.0706 1,632,728,000 2010-01-31
1266 2010-02-17 752,701,264 1,644,000 46.1008 1,632,728,000 2010-01-31
1267 2010-02-12 751,057,264 -2,101,000 46.0001 1,632,728,000 2010-01-31
1268 2010-02-11 753,158,264 -1,790,200 46.1288 1,632,728,000 2010-01-31
1269 2010-02-10 754,948,464 1,957,000 46.2385 1,632,728,000 2010-01-31
1270 2010-02-09 752,991,464 -1,611,200 46.1186 1,632,728,000 2010-01-31
1271 2010-02-08 754,602,664 1,258,400 46.2173 1,632,728,000 2010-01-31
1272 2010-02-05 753,344,264 1,474,000 46.1402 1,632,728,000 2010-01-31
1273 2010-02-04 751,870,264 -3,202,000 46.0499 1,632,728,000 2010-01-31
1274 2010-02-03 755,072,264 2,182,000 46.2461 1,632,728,000 2010-01-31
1275 2010-02-02 752,890,264 1,144,000 46.1124 1,632,728,000 2010-01-31
1276 2010-02-01 751,746,264 1,926,000 46.0423 1,632,728,000 2010-01-31
1277 2010-01-29 749,820,264 577,000 45.9244 1,632,728,000 2009-12-31
1278 2010-01-28 749,243,264 2,225,126 45.8890 1,632,728,000 2009-12-31
1279 2010-01-27 747,018,138 2,086,000 45.7528 1,632,728,000 2009-12-31
1280 2010-01-26 744,932,138 -1,375,126 45.6250 1,632,728,000 2009-12-31
1281 2010-01-25 746,307,264 -1,870,000 45.7092 1,632,728,000 2009-12-31
1282 2010-01-22 748,177,264 -1,226,000 45.8238 1,632,728,000 2009-12-31
1283 2010-01-21 749,403,264 1,148,000 45.8988 1,632,728,000 2009-12-31
1284 2010-01-20 748,255,264 -5,764,000 45.8285 1,632,728,000 2009-12-31
1285 2010-01-19 754,019,264 -4,390,000 46.1816 1,632,728,000 2009-12-31
1286 2010-01-18 758,409,264 -8,025,000 46.4504 1,632,728,000 2009-12-31
1287 2010-01-15 766,434,264 -4,870,000 46.9419 1,632,728,000 2009-12-31
1288 2010-01-14 771,304,264 -4,074,000 47.2402 1,632,728,000 2009-12-31
1289 2010-01-13 775,378,264 8,226,618 47.4897 1,632,728,000 2009-12-31
1290 2010-01-12 767,151,646 -2,000 46.9859 1,632,728,000 2009-12-31
1291 2010-01-11 767,153,646 -854,000 46.9860 1,632,728,000 2009-12-31
1292 2010-01-08 768,007,646 -5,584,000 47.0383 1,632,728,000 2009-12-31
1293 2010-01-07 773,591,646 -1,764,000 47.3803 1,632,728,000 2009-12-31
1294 2010-01-06 775,355,646 -2,061,000 47.4884 1,632,728,000 2009-12-31
1295 2010-01-05 777,416,646 13,049,500 47.6146 1,632,728,000 2009-12-31
1296 2010-01-04 764,367,146 13,981,000 46.8153 1,632,728,000 2009-12-31
1297 2009-12-31 750,386,146 18,000 45.9590 1,632,728,000 2009-12-31
1298 2009-12-30 750,368,146 138,000 45.9579 1,632,728,000 2009-11-30
1299 2009-12-29 750,230,146 -1,059,200 45.9495 1,632,728,000 2009-11-30
1300 2009-12-28 751,289,346 491,200 46.0144 1,632,728,000 2009-11-30
1301 2009-12-24 750,798,146 26,000 45.9843 1,632,728,000 2009-11-30
1302 2009-12-23 750,772,146 3,186,000 45.9827 1,632,728,000 2009-11-30
1303 2009-12-22 747,586,146 2,000 45.7875 1,632,728,000 2009-11-30
1304 2009-12-21 747,584,146 -4,564,000 45.7874 1,632,728,000 2009-11-30
1305 2009-12-18 752,148,146 -7,480,000 46.0670 1,632,728,000 2009-11-30
1306 2009-12-17 759,628,146 998,000 46.5251 1,632,728,000 2009-11-30
1307 2009-12-16 758,630,146 2,404,000 46.4640 1,632,728,000 2009-11-30
1308 2009-12-15 756,226,146 -668,000 46.3167 1,632,728,000 2009-11-30
1309 2009-12-14 756,894,146 2,571,000 46.3576 1,632,728,000 2009-11-30
1310 2009-12-11 754,323,146 276,000 46.2002 1,632,728,000 2009-11-30
1311 2009-12-10 754,047,146 2,882,400 46.1833 1,632,728,000 2009-11-30
1312 2009-12-09 751,164,746 -28,000 46.0067 1,632,728,000 2009-11-30
1313 2009-12-08 751,192,746 5,916,500 46.0084 1,632,728,000 2009-11-30
1314 2009-12-07 745,276,246 -3,828,000 45.6461 1,632,728,000 2009-11-30
1315 2009-12-04 749,104,246 1,129,000 45.8805 1,632,728,000 2009-11-30
1316 2009-12-03 747,975,246 -2,024,000 45.8114 1,632,728,000 2009-11-30
1317 2009-12-02 749,999,246 -2,992,000 45.9353 1,632,728,000 2009-11-30
1318 2009-12-01 752,991,246 5,456,000 46.1186 1,632,728,000 2009-11-30
1319 2009-11-30 747,535,246 2,873,700 45.7844 1,632,728,000 2009-11-30
1320 2009-11-27 744,661,546 -2,989,250 45.6084 1,632,728,000 2009-10-31
1321 2009-11-26 747,650,796 -1,434,846 45.7915 1,632,728,000 2009-10-31
1322 2009-11-25 749,085,642 7,080,000 45.8794 1,632,728,000 2009-10-31
1323 2009-11-24 742,005,642 1,026,000 45.4458 1,632,728,000 2009-10-31
1324 2009-11-23 740,979,642 -444,000 45.3829 1,632,728,000 2009-10-31
1325 2009-11-20 741,423,642 -2,344,000 45.4101 1,632,728,000 2009-10-31
1326 2009-11-19 743,767,642 -8,045,000 45.5537 1,632,728,000 2009-10-31
1327 2009-11-18 751,812,642 1,096,000 46.0464 1,632,728,000 2009-10-31
1328 2009-11-17 750,716,642 930,000 45.9793 1,632,728,000 2009-10-31
1329 2009-11-16 749,786,642 6,938,175 45.9223 1,632,728,000 2009-10-31
1330 2009-11-13 742,848,467 -682,000 45.4974 1,632,728,000 2009-10-31
1331 2009-11-12 743,530,467 1,273,680 45.5392 1,632,728,000 2009-10-31
1332 2009-11-11 742,256,787 -444,000 45.4611 1,632,728,000 2009-10-31
1333 2009-11-10 742,700,787 -126,000 45.4883 1,632,728,000 2009-10-31
1334 2009-11-09 742,826,787 -2,361,010 45.4961 1,632,728,000 2009-10-31
1335 2009-11-06 745,187,797 3,644,000 45.6407 1,632,728,000 2009-10-31
1336 2009-11-05 741,543,797 -3,808,000 45.4175 1,632,728,000 2009-10-31
1337 2009-11-04 745,351,797 1,608,000 45.6507 1,632,728,000 2009-10-31
1338 2009-11-03 743,743,797 862,000 45.5522 1,632,728,000 2009-10-31
1339 2009-11-02 742,881,797 1,094,000 45.4994 1,632,728,000 2009-10-31
1340 2009-10-30 741,787,797 -1,716,000 45.4324 1,632,728,000 2009-09-30
1341 2009-10-29 743,503,797 170,000 45.5375 1,632,728,000 2009-09-30
1342 2009-10-28 743,333,797 106,000 45.5271 1,632,728,000 2009-09-30
1343 2009-10-27 743,227,797 -1,723,000 45.5206 1,632,728,000 2009-09-30
1344 2009-10-23 744,950,797 1,226,900 45.6261 1,632,728,000 2009-09-30
1345 2009-10-22 743,723,897 14,203,000 45.5510 1,632,728,000 2009-09-30
1346 2009-10-21 729,520,897 -191,735 44.6811 1,632,728,000 2009-09-30
1347 2009-10-20 729,712,632 332,000 44.6928 1,632,728,000 2009-09-30
1348 2009-10-19 729,380,632 -1,275,163 44.6725 1,632,728,000 2009-09-30
1349 2009-10-16 730,655,795 786,000 44.7506 1,632,728,000 2009-09-30
1350 2009-10-15 729,869,795 -1,619,265 44.7025 1,632,728,000 2009-09-30
1351 2009-10-14 731,489,060 186,000 44.8016 1,632,728,000 2009-09-30
1352 2009-10-13 731,303,060 4,322,000 44.7903 1,632,728,000 2009-09-30
1353 2009-10-12 726,981,060 988,000 44.5255 1,632,728,000 2009-09-30
1354 2009-10-09 725,993,060 -1,458,000 44.4650 1,632,728,000 2009-09-30
1355 2009-10-08 727,451,060 -501,000 44.5543 1,632,728,000 2009-09-30
1356 2009-10-07 727,952,060 187,000 44.5850 1,632,728,000 2009-09-30
1357 2009-10-06 727,765,060 -552,000 44.5736 1,632,728,000 2009-09-30
1358 2009-10-05 728,317,060 429,623 44.6074 1,632,728,000 2009-09-30
1359 2009-10-02 727,887,437 -1,182,000 44.5811 1,632,728,000 2009-09-30
1360 2009-09-30 729,069,437 -382,000 44.6535 1,632,728,000 2009-09-30
1361 2009-09-29 729,451,437 4,389,300 44.6768 1,632,728,000 2009-08-31
1362 2009-09-28 725,062,137 664,000 44.4080 1,632,728,000 2009-08-31
1363 2009-09-25 724,398,137 -998,000 44.3673 1,632,728,000 2009-08-31
1364 2009-09-24 725,396,137 142,000 44.4285 1,632,728,000 2009-08-31
1365 2009-09-23 725,254,137 5,597,000 44.4198 1,632,728,000 2009-08-31
1366 2009-09-22 719,657,137 -3,482,830 44.0770 1,632,728,000 2009-08-31
1367 2009-09-21 723,139,967 -2,728,400 44.2903 1,632,728,000 2009-08-31
1368 2009-09-18 725,868,367 726,000 44.4574 1,632,728,000 2009-08-31
1369 2009-09-17 725,142,367 -3,636,000 44.4129 1,632,728,000 2009-08-31
1370 2009-09-16 728,778,367 1,914,990 44.6356 1,632,728,000 2009-08-31
1371 2009-09-15 726,863,377 288,000 44.5183 1,632,728,000 2009-08-31
1372 2009-09-14 726,575,377 2,514,000 44.5007 1,632,728,000 2009-08-31
1373 2009-09-11 724,061,377 180,000 44.3467 1,632,728,000 2009-08-31
1374 2009-09-10 723,881,377 1,430,000 44.3357 1,632,728,000 2009-08-31
1375 2009-09-09 722,451,377 -6,016,000 44.2481 1,632,728,000 2009-08-31
1376 2009-09-08 728,467,377 -2,696,990 44.6166 1,632,728,000 2009-08-31
1377 2009-09-07 731,164,367 2,992,000 44.7818 1,632,728,000 2009-08-31
1378 2009-09-04 728,172,367 1,625,000 44.5985 1,632,728,000 2009-08-31
1379 2009-09-03 726,547,367 734,000 44.4990 1,632,728,000 2009-08-31
1380 2009-09-02 725,813,367 -1,088,000 44.4540 1,632,728,000 2009-08-31
1381 2009-09-01 726,901,367 -44,000 44.5207 1,632,728,000 2009-08-31
1382 2009-08-31 726,945,367 1,298,000 44.5234 1,632,728,000 2009-08-31
1383 2009-08-28 725,647,367 536,000 44.4439 1,632,728,000 2009-07-31
1384 2009-08-27 725,111,367 62,000 44.4110 1,632,728,000 2009-07-31
1385 2009-08-26 725,049,367 44,000 44.4072 1,632,728,000 2009-07-31
1386 2009-08-25 725,005,367 788,771 44.4045 1,632,728,000 2009-07-31
1387 2009-08-24 724,216,596 2,214,000 44.3562 1,632,728,000 2009-07-31
1388 2009-08-21 722,002,596 -343,000 44.2206 1,632,728,000 2009-07-31
1389 2009-08-20 722,345,596 -1,763,000 44.2416 1,632,728,000 2009-07-31
1390 2009-08-19 724,108,596 -2,672,000 44.3496 1,632,728,000 2009-07-31
1391 2009-08-18 726,780,596 3,412,000 44.5133 1,632,728,000 2009-07-31
1392 2009-08-17 723,368,596 -348,000 44.3043 1,632,728,000 2009-07-31
1393 2009-08-14 723,716,596 488,638 44.3256 1,632,728,000 2009-07-31
1394 2009-08-13 723,227,958 1,838,000 44.2957 1,632,728,000 2009-07-31
1395 2009-08-12 721,389,958 -4,088,000 44.1831 1,632,728,000 2009-07-31
1396 2009-08-11 725,477,958 -7,180,000 44.4335 1,632,728,000 2009-07-31
1397 2009-08-10 732,657,958 14,796,000 44.8732 1,632,728,000 2009-07-31
1398 2009-08-07 717,861,958 3,992,000 43.9670 1,632,728,000 2009-07-31
1399 2009-08-06 713,869,958 -7,466,000 43.7225 1,632,728,000 2009-07-31
1400 2009-08-05 721,335,958 -4,610,000 44.1798 1,632,728,000 2009-07-31
1401 2009-08-04 725,945,958 2,178,000 44.4621 1,632,728,000 2009-07-31
1402 2009-08-03 723,767,958 4,462,000 44.3288 1,632,728,000 2009-07-31
1403 2009-07-31 719,305,958 3,193,076 44.0555 1,632,728,000 2009-07-31
1404 2009-07-30 716,112,882 -472,100 43.8599 1,632,728,000 2009-06-30
1405 2009-07-29 716,584,982 7,947,769 43.8888 1,632,728,000 2009-06-30
1406 2009-07-28 708,637,213 2,863,620 43.4020 1,632,728,000 2009-06-30
1407 2009-07-27 705,773,593 -3,326,000 43.2266 1,632,728,000 2009-06-30
1408 2009-07-24 709,099,593 3,198,000 43.4304 1,632,728,000 2009-06-30
1409 2009-07-23 705,901,593 265,880 43.2345 1,632,728,000 2009-06-30
1410 2009-07-22 705,635,713 7,763,700 43.2182 1,632,728,000 2009-06-30
1411 2009-07-21 697,872,013 1,455,000 42.7427 1,632,728,000 2009-06-30
1412 2009-07-20 696,417,013 -114,000 42.6536 1,632,728,000 2009-06-30
1413 2009-07-17 696,531,013 7,712,000 42.6606 1,632,728,000 2009-06-30
1414 2009-07-16 688,819,013 -214,000 42.1882 1,632,728,000 2009-06-30
1415 2009-07-15 689,033,013 -991,545 42.2013 1,632,728,000 2009-06-30
1416 2009-07-14 690,024,558 5,783,700 42.2621 1,632,728,000 2009-06-30
1417 2009-07-13 684,240,858 -2,489,000 41.9078 1,632,728,000 2009-06-30
1418 2009-07-10 686,729,858 -38,000 42.0603 1,632,728,000 2009-06-30
1419 2009-07-09 686,767,858 800,000 42.0626 1,632,728,000 2009-06-30
1420 2009-07-08 685,967,858 -190,000 42.0136 1,632,728,000 2009-06-30
1421 2009-07-07 686,157,858 2,484,750 42.0252 1,632,728,000 2009-06-30
1422 2009-07-06 683,673,108 -6,164,000 41.8731 1,632,728,000 2009-06-30
1423 2009-07-03 689,837,108 -950,000 42.2506 1,632,728,000 2009-06-30
1424 2009-07-02 690,787,108 466,000 42.3088 1,632,728,000 2009-06-30
1425 2009-06-30 690,321,108 1,408,300 42.2802 1,632,728,000 2009-06-30
1426 2009-06-29 688,912,808 -738,432 42.1940 1,632,728,000 2009-05-31
1427 2009-06-26 689,651,240 3,369,216 42.2392 1,632,728,000 2009-05-31
1428 2009-06-25 686,282,024 -5,358,000 42.0328 1,632,728,000 2009-05-31
1429 2009-06-24 691,640,024 -3,503,400 42.3610 1,632,728,000 2009-05-31
1430 2009-06-23 695,143,424 -2,970,000 42.5756 1,632,728,000 2009-05-31
1431 2009-06-22 698,113,424 -1,494,000 42.7575 1,632,728,000 2009-05-31
1432 2009-06-19 699,607,424 118,000 42.8490 1,632,728,000 2009-05-31
1433 2009-06-18 699,489,424 5,340,000 42.8418 1,632,728,000 2009-05-31
1434 2009-06-17 694,149,424 -2,982,000 42.5147 1,632,728,000 2009-05-31
1435 2009-06-16 697,131,424 -1,112,000 42.6973 1,632,728,000 2009-05-31
1436 2009-06-15 698,243,424 -312,638 42.7654 1,632,728,000 2009-05-31
1437 2009-06-12 698,556,062 -2,336,000 42.7846 1,632,728,000 2009-05-31
1438 2009-06-11 700,892,062 -2,084,000 42.9277 1,632,728,000 2009-05-31
1439 2009-06-10 702,976,062 -3,524,000 43.0553 1,632,728,000 2009-05-31
1440 2009-06-09 706,500,062 682,000 43.2711 1,632,728,000 2009-05-31
1441 2009-06-08 705,818,062 10,918,000 43.2294 1,632,728,000 2009-05-31
1442 2009-06-05 694,900,062 2,125,905 42.5607 1,632,728,000 2009-05-31
1443 2009-06-04 692,774,157 -369,000 42.4305 1,632,728,000 2009-05-31
1444 2009-06-03 693,143,157 -286,305 42.4531 1,632,728,000 2009-05-31
1445 2009-06-02 693,429,462 1,209,220 42.4706 1,632,728,000 2009-05-31
1446 2009-06-01 692,220,242 4,365,306 42.3965 1,632,728,000 2009-05-31
1447 2009-05-29 687,854,936 -1,895,650 42.1292 1,632,728,000 2009-04-30
1448 2009-05-27 689,750,586 3,265,070 42.2453 1,632,728,000 2009-04-30
1449 2009-05-26 686,485,516 -6,597,000 42.0453 1,632,728,000 2009-04-30
1450 2009-05-25 693,082,516 -6,772,570 42.4494 1,632,728,000 2009-04-30
1451 2009-05-22 699,855,086 2,750,650 42.8642 1,632,728,000 2009-04-30
1452 2009-05-21 697,104,436 3,888,000 42.6957 1,632,728,000 2009-04-30
1453 2009-05-20 693,216,436 464,000 42.4576 1,632,728,000 2009-04-30
1454 2009-05-19 692,752,436 542,000 42.4291 1,632,728,000 2009-04-30
1455 2009-05-18 692,210,436 -508,198 42.3959 1,632,728,000 2009-04-30
1456 2009-05-15 692,718,634 -595,000 42.4271 1,632,728,000 2009-04-30
1457 2009-05-14 693,313,634 -65,071,500 42.4635 1,632,728,000 2009-04-30
1458 2009-05-13 758,385,134 -11,519,655 46.4490 1,632,728,000 2009-04-30
1459 2009-05-12 769,904,789 -8,453,367 47.1545 1,632,728,000 2009-04-30
1460 2009-05-11 778,358,156 -5,209,781 47.6722 1,632,728,000 2009-04-30
1461 2009-05-08 783,567,937 -461,875 47.9913 1,632,728,000 2009-04-30
1462 2009-05-07 784,029,812 8,454,000 48.0196 1,632,728,000 2009-04-30
1463 2009-05-06 775,575,812 -2,409,153 47.5018 1,632,728,000 2009-04-30
1464 2009-05-05 777,984,965 -1,993,000 47.6494 1,632,728,000 2009-04-30
1465 2009-05-04 779,977,965 -4,126,000 47.7715 1,632,728,000 2009-04-30
1466 2009-04-30 784,103,965 2,343,000 48.0242 1,632,728,000 2009-04-30
1467 2009-04-29 781,760,965 -2,209,080 47.8807 1,632,728,000 2009-03-31
1468 2009-04-28 783,970,045 1,953,000 48.0160 1,632,728,000 2009-03-31
1469 2009-04-27 782,017,045 -2,408,854 47.8963 1,632,728,000 2009-03-31
1470 2009-04-24 784,425,899 -2,951,000 48.0439 1,632,728,000 2009-03-31
1471 2009-04-23 787,376,899 2,690,000 48.2246 1,632,728,000 2009-03-31
1472 2009-04-22 784,686,899 986,000 48.0599 1,632,728,000 2009-03-31
1473 2009-04-21 783,700,899 5,476,000 47.9995 1,632,728,000 2009-03-31
1474 2009-04-20 778,224,899 4,114,500 47.6641 1,632,728,000 2009-03-31
1475 2009-04-17 774,110,399 -1,850,192 47.4121 1,632,728,000 2009-03-31
1476 2009-04-16 775,960,591 -3,554,000 47.5254 1,632,728,000 2009-03-31
1477 2009-04-15 779,514,591 3,994,080 47.7431 1,632,728,000 2009-03-31
1478 2009-04-14 775,520,511 7,927,000 47.4985 1,632,728,000 2009-03-31
1479 2009-04-09 767,593,511 4,998,000 47.0129 1,632,728,000 2009-03-31
1480 2009-04-08 762,595,511 10,016,320 46.7068 1,632,728,000 2009-03-31
1481 2009-04-07 752,579,191 5,689,500 46.0934 1,632,728,000 2009-03-31
1482 2009-04-06 746,889,691 5,322,374 45.7449 1,632,728,000 2009-03-31
1483 2009-04-03 741,567,317 2,902,000 45.4189 1,632,728,000 2009-03-31
1484 2009-04-02 738,665,317 1,488,000 45.2412 1,632,728,000 2009-03-31
1485 2009-04-01 737,177,317 249,006 45.1500 1,632,728,000 2009-03-31
1486 2009-03-31 736,928,311 4,805,000 45.1348 1,632,728,000 2009-03-31
1487 2009-03-30 732,123,311 2,853,000 44.8405 1,632,728,000 2009-02-28
1488 2009-03-27 729,270,311 -7,932,700 44.6658 1,632,728,000 2009-02-28
1489 2009-03-26 737,203,011 -154,000 45.1516 1,632,728,000 2009-02-28
1490 2009-03-25 737,357,011 8,530,000 45.1610 1,632,728,000 2009-02-28
1491 2009-03-24 728,827,011 118,000 44.6386 1,632,728,000 2009-02-28
1492 2009-03-23 728,709,011 3,497,000 44.6314 1,632,728,000 2009-02-28
1493 2009-03-20 725,212,011 -2,854,000 44.4172 1,632,728,000 2009-02-28
1494 2009-03-19 728,066,011 -5,306,000 44.5920 1,632,728,000 2009-02-28
1495 2009-03-18 733,372,011 708,000 44.9170 1,632,728,000 2009-02-28
1496 2009-03-17 732,664,011 687,300 44.8736 1,632,728,000 2009-02-28
1497 2009-03-16 731,976,711 1,354,000 44.8315 1,632,728,000 2009-02-28
1498 2009-03-13 730,622,711 -110,000 44.7486 1,632,728,000 2009-02-28
1499 2009-03-12 730,732,711 -136,000 44.7553 1,632,728,000 2009-02-28
1500 2009-03-11 730,868,711 574,000 44.7637 1,632,728,000 2009-02-28
1501 2009-03-10 730,294,711 1,100,000 44.7285 1,632,728,000 2009-02-28
1502 2009-03-09 729,194,711 980,000 44.6611 1,632,728,000 2009-02-28
1503 2009-03-06 728,214,711 4,818,000 44.6011 1,632,728,000 2009-02-28
1504 2009-03-05 723,396,711 740,000 44.3060 1,632,728,000 2009-02-28
1505 2009-03-04 722,656,711 -912,000 44.2607 1,632,728,000 2009-02-28
1506 2009-03-03 723,568,711 998,000 44.3165 1,632,728,000 2009-02-28
1507 2009-03-02 722,570,711 2,576,700 44.2554 1,632,728,000 2009-02-28
1508 2009-02-27 719,994,011 1,464,000 44.0976 1,632,728,000 2009-01-31
1509 2009-02-26 718,530,011 7,576,000 44.0079 1,632,728,000 2009-01-31
1510 2009-02-25 710,954,011 4,905,160 43.5439 1,632,728,000 2009-01-31
1511 2009-02-24 706,048,851 2,412,000 43.2435 1,632,728,000 2009-01-31
1512 2009-02-23 703,636,851 -2,260,000 43.0958 1,632,728,000 2009-01-31
1513 2009-02-20 705,896,851 -2,226,000 43.2342 1,632,728,000 2009-01-31
1514 2009-02-19 708,122,851 4,590,000 43.3705 1,632,728,000 2009-01-31
1515 2009-02-18 703,532,851 3,354,000 43.0894 1,632,728,000 2009-01-31
1516 2009-02-17 700,178,851 4,072,000 42.8840 1,632,728,000 2009-01-31
1517 2009-02-16 696,106,851 354,000 42.6346 1,632,728,000 2009-01-31
1518 2009-02-13 695,752,851 8,332,000 42.6129 1,632,728,000 2009-01-31
1519 2009-02-12 687,420,851 -2,006,000 42.1026 1,632,728,000 2009-01-31
1520 2009-02-11 689,426,851 2,168,000 42.2255 1,632,728,000 2009-01-31
1521 2009-02-10 687,258,851 5,012,000 42.0927 1,632,728,000 2009-01-31
1522 2009-02-09 682,246,851 -743,160 41.7857 1,632,728,000 2009-01-31
1523 2009-02-06 682,990,011 -2,025,000 41.8312 1,632,728,000 2009-01-31
1524 2009-02-05 685,015,011 -6,378,000 41.9552 1,632,728,000 2009-01-31
1525 2009-02-04 691,393,011 5,544,000 42.3459 1,632,728,000 2009-01-31
1526 2009-02-03 685,849,011 30,800 42.0063 1,632,728,000 2009-01-31
1527 2009-02-02 685,818,211 -3,123,000 42.0044 1,632,728,000 2009-01-31
1528 2009-01-30 688,941,211 716,000 42.1957 1,632,728,000 2008-12-31
1529 2009-01-29 688,225,211 -1,220,000 42.1519 1,632,728,000 2008-12-31
1530 2009-01-23 689,445,211 1,522,000 42.2266 1,632,728,000 2008-12-31
1531 2009-01-22 687,923,211 -1,165,397 42.1334 1,632,728,000 2008-12-31
1532 2009-01-21 689,088,608 -1,006,000 42.2047 1,632,728,000 2008-12-31
1533 2009-01-20 690,094,608 -2,754,000 42.2664 1,632,728,000 2008-12-31
1534 2009-01-19 692,848,608 -12,000 42.4350 1,632,728,000 2008-12-31
1535 2009-01-16 692,860,608 2,468,000 42.4358 1,632,728,000 2008-12-31
1536 2009-01-15 690,392,608 1,886,000 42.2846 1,632,728,000 2008-12-31
1537 2009-01-14 688,506,608 -402,000 42.1691 1,632,728,000 2008-12-31
1538 2009-01-13 688,908,608 -2,876,000 42.1937 1,632,728,000 2008-12-31
1539 2009-01-12 691,784,608 -2,132,000 42.3699 1,632,728,000 2008-12-31
1540 2009-01-09 693,916,608 -8,518,000 42.5004 1,632,728,000 2008-12-31
1541 2009-01-08 702,434,608 2,369,982 43.0221 1,632,728,000 2008-12-31
1542 2009-01-07 700,064,626 -5,340,000 42.8770 1,632,728,000 2008-12-31
1543 2009-01-06 705,404,626 -182,000 43.2041 1,632,728,000 2008-12-31
1544 2009-01-05 705,586,626 265,500 43.2152 1,632,728,000 2008-12-31
1545 2009-01-02 705,321,126 300,000 43.1989 1,632,728,000 2008-12-31
1546 2008-12-30 705,021,126 -4,488,000 43.1806 1,632,728,000 2008-11-30
1547 2008-12-29 709,509,126 -7,922,000 43.4554 1,632,728,000 2008-11-30
1548 2008-12-23 717,431,126 3,185,230 43.9406 1,632,728,000 2008-11-30
1549 2008-12-22 714,245,896 -2,456,000 43.7456 1,632,728,000 2008-11-30
1550 2008-12-19 716,701,896 -2,417,600 43.8960 1,632,728,000 2008-11-30
1551 2008-12-18 719,119,496 6,348,000 44.0440 1,632,728,000 2008-11-30
1552 2008-12-17 712,771,496 -5,856,400 43.6553 1,632,728,000 2008-11-30
1553 2008-12-16 718,627,896 -2,431,970 44.0139 1,632,728,000 2008-11-30
1554 2008-12-15 721,059,866 -856,030 44.1629 1,632,728,000 2008-11-30
1555 2008-12-12 721,915,896 198,000 44.2153 1,632,728,000 2008-11-30
1556 2008-12-11 721,717,896 1,914,000 44.2032 1,632,728,000 2008-11-30
1557 2008-12-10 719,803,896 624,000 44.0860 1,632,728,000 2008-11-30
1558 2008-12-09 719,179,896 2,080,000 44.0477 1,632,728,000 2008-11-30
1559 2008-12-08 717,099,896 596,000 43.9204 1,632,728,000 2008-11-30
1560 2008-12-05 716,503,896 6,008,600 43.8838 1,632,728,000 2008-11-30
1561 2008-12-04 710,495,296 -7,067,216 43.5158 1,632,728,000 2008-11-30
1562 2008-12-03 717,562,512 3,296,758 43.9487 1,632,728,000 2008-11-30
1563 2008-12-02 714,265,754 -2,263,685 43.7468 1,632,728,000 2008-11-30
1564 2008-12-01 716,529,439 -6,789,000 43.8854 1,632,728,000 2008-11-30
1565 2008-11-28 723,318,439 531,525 44.3012 1,632,728,000 2008-10-31
1566 2008-11-27 722,786,914 2,365,475 44.2687 1,632,728,000 2008-10-31
1567 2008-11-26 720,421,439 -1,016,000 44.1238 1,632,728,000 2008-10-31
1568 2008-11-25 721,437,439 524,000 44.1860 1,632,728,000 2008-10-31
1569 2008-11-24 720,913,439 518,000 44.1539 1,632,728,000 2008-10-31
1570 2008-11-21 720,395,439 196,000 44.1222 1,632,728,000 2008-10-31
1571 2008-11-20 720,199,439 -1,854,000 44.1102 1,632,728,000 2008-10-31
1572 2008-11-19 722,053,439 64,000 44.2237 1,632,728,000 2008-10-31
1573 2008-11-18 721,989,439 -352,000 44.2198 1,632,728,000 2008-10-31
1574 2008-11-17 722,341,439 -2,112,000 44.2414 1,632,728,000 2008-10-31
1575 2008-11-14 724,453,439 6,484,000 44.3707 1,632,728,000 2008-10-31
1576 2008-11-13 717,969,439 404,400 43.9736 1,632,728,000 2008-10-31
1577 2008-11-12 717,565,039 -1,334,000 43.9488 1,632,728,000 2008-10-31
1578 2008-11-11 718,899,039 -1,910,555 44.0305 1,632,728,000 2008-10-31
1579 2008-11-10 720,809,594 -166,000 44.1476 1,632,728,000 2008-10-31
1580 2008-11-07 720,975,594 -2,170,000 44.1577 1,632,728,000 2008-10-31
1581 2008-11-06 723,145,594 -630,000 44.2906 1,632,728,000 2008-10-31
1582 2008-11-05 723,775,594 -4,426,000 44.3292 1,632,728,000 2008-10-31
1583 2008-11-04 728,201,594 -2,608,000 44.6003 1,632,728,000 2008-10-31
1584 2008-11-03 730,809,594 6,629,456 44.7600 1,632,728,000 2008-10-31
1585 2008-10-31 724,180,138 -414,716 44.3540 1,632,728,000 2008-10-31
1586 2008-10-30 724,594,854 652,445 44.3794 1,632,728,000 2008-09-30
1587 2008-10-29 723,942,409 -64,400 44.3394 1,632,728,000 2008-09-30
1588 2008-10-28 724,006,809 -1,666,280 44.3434 1,632,728,000 2008-09-30
1589 2008-10-27 725,673,089 4,352,600 44.4454 1,632,728,000 2008-09-30
1590 2008-10-24 721,320,489 -19,613,000 44.1789 1,632,728,000 2008-09-30
1591 2008-10-23 740,933,489 -1,808,000 45.3801 1,632,728,000 2008-09-30
1592 2008-10-22 742,741,489 8,334,000 45.4908 1,632,728,000 2008-09-30
1593 2008-10-21 734,407,489 90,000 44.9804 1,632,728,000 2008-09-30
1594 2008-10-20 734,317,489 198,000 44.9749 1,632,728,000 2008-09-30
1595 2008-10-17 734,119,489 -82,000 44.9628 1,632,728,000 2008-09-30
1596 2008-10-16 734,201,489 -1,192,000 44.9678 1,632,728,000 2008-09-30
1597 2008-10-15 735,393,489 2,980,000 45.0408 1,632,728,000 2008-09-30
1598 2008-10-14 732,413,489 1,201,858 44.8583 1,632,728,000 2008-09-30
1599 2008-10-13 731,211,631 7,032,000 44.7847 1,632,728,000 2008-09-30
1600 2008-10-10 724,179,631 -6,418,200 44.3540 1,632,728,000 2008-09-30
1601 2008-10-09 730,597,831 -539,000 44.7471 1,632,728,000 2008-09-30
1602 2008-10-08 731,136,831 -1,531,400 44.7801 1,632,728,000 2008-09-30
1603 2008-10-06 732,668,231 -965,208 44.8739 1,632,728,000 2008-09-30
1604 2008-10-03 733,633,439 -570,000 44.9330 1,632,728,000 2008-09-30
1605 2008-10-02 734,203,439 -1,825,113 44.9679 1,632,728,000 2008-09-30
1606 2008-09-30 736,028,552 -1,863,000 45.0797 1,632,728,000 2008-09-30
1607 2008-09-29 737,891,552 18,166,000 45.1938 1,632,728,000 2008-08-31
1608 2008-09-26 719,725,552 -1,242,000 44.0812 1,632,728,000 2008-08-31
1609 2008-09-25 720,967,552 -4,533,000 44.1572 1,632,728,000 2008-08-31
1610 2008-09-24 725,500,552 -1,254,000 44.4349 1,632,728,000 2008-08-31
1611 2008-09-23 726,754,552 7,726,000 44.5117 1,632,728,000 2008-08-31
1612 2008-09-22 719,028,552 -2,252,600 44.0385 1,632,728,000 2008-08-31
1613 2008-09-19 721,281,152 -2,622,000 44.1764 1,632,728,000 2008-08-31
1614 2008-09-18 723,903,152 -1,420,000 44.3370 1,632,728,000 2008-08-31
1615 2008-09-17 725,323,152 6,190,000 44.4240 1,632,728,000 2008-08-31
1616 2008-09-16 719,133,152 -849,600 44.0449 1,632,728,000 2008-08-31
1617 2008-09-12 719,982,752 -100,000 44.0969 1,632,728,000 2008-08-31
1618 2008-09-11 720,082,752 -1,998,000 44.1030 1,632,728,000 2008-08-31
1619 2008-09-10 722,080,752 -2,634,000 44.2254 1,632,728,000 2008-08-31
1620 2008-09-09 724,714,752 1,463,000 44.3867 1,632,728,000 2008-08-31
1621 2008-09-08 723,251,752 654,000 44.2971 1,632,728,000 2008-08-31
1622 2008-09-05 722,597,752 962,960 44.2571 1,632,728,000 2008-08-31
1623 2008-09-04 721,634,792 602,370 44.1981 1,632,728,000 2008-08-31
1624 2008-09-03 721,032,422 -1,050,000 44.1612 1,632,728,000 2008-08-31
1625 2008-09-02 722,082,422 -10,514,000 44.2255 1,632,728,000 2008-08-31
1626 2008-09-01 732,596,422 3,975,360 44.8695 1,632,728,000 2008-08-31
1627 2008-08-29 728,621,062 4,766,000 44.6260 1,632,728,000 2008-07-31
1628 2008-08-28 723,855,062 -48,000 44.3341 1,632,728,000 2008-07-31
1629 2008-08-27 723,903,062 100,000 44.3370 1,632,728,000 2008-07-31
1630 2008-08-26 723,803,062 -384,000 44.3309 1,632,728,000 2008-07-31
1631 2008-08-25 724,187,062 1,978,000 44.3544 1,632,728,000 2008-07-31
1632 2008-08-21 722,209,062 3,831,000 44.2333 1,632,728,000 2008-07-31
1633 2008-08-20 718,378,062 582,000 43.9986 1,632,728,000 2008-07-31
1634 2008-08-19 717,796,062 -2,004,000 43.9630 1,632,728,000 2008-07-31
1635 2008-08-18 719,800,062 1,195,815 44.0857 1,632,728,000 2008-07-31
1636 2008-08-15 718,604,247 -2,650,000 44.0125 1,632,728,000 2008-07-31
1637 2008-08-14 721,254,247 -1,578,000 44.1748 1,632,728,000 2008-07-31
1638 2008-08-13 722,832,247 -53,000 44.2714 1,632,728,000 2008-07-31
1639 2008-08-12 722,885,247 -1,754,200 44.2747 1,632,728,000 2008-07-31
1640 2008-08-11 724,639,447 850,000 44.3821 1,632,728,000 2008-07-31
1641 2008-08-08 723,789,447 -111,000 44.3301 1,632,728,000 2008-07-31
1642 2008-08-07 723,900,447 -1,003,040 44.3369 1,632,728,000 2008-07-31
1643 2008-08-05 724,903,487 -2,271,000 44.3983 1,632,728,000 2008-07-31
1644 2008-08-04 727,174,487 326,000 44.5374 1,632,728,000 2008-07-31
1645 2008-08-01 726,848,487 1,469,000 44.5174 1,632,728,000 2008-07-31
1646 2008-07-31 725,379,487 112,000 44.4275 1,632,728,000 2008-07-31
1647 2008-07-30 725,267,487 -68,000 44.4206 1,632,728,000 2008-06-30
1648 2008-07-29 725,335,487 405,600 44.4248 1,632,728,000 2008-06-30
1649 2008-07-28 724,929,887 2,002,000 44.3999 1,632,728,000 2008-06-30
1650 2008-07-25 722,927,887 954,700 44.2773 1,632,728,000 2008-06-30
1651 2008-07-24 721,973,187 -40,000 44.2188 1,632,728,000 2008-06-30
1652 2008-07-23 722,013,187 -438,000 44.2213 1,632,728,000 2008-06-30
1653 2008-07-22 722,451,187 -2,004,015 44.2481 1,632,728,000 2008-06-30
1654 2008-07-21 724,455,202 -1,464,000 44.3708 1,632,728,000 2008-06-30
1655 2008-07-18 725,919,202 422,000 44.4605 1,632,728,000 2008-06-30
1656 2008-07-17 725,497,202 -612,000 44.4347 1,632,728,000 2008-06-30
1657 2008-07-16 726,109,202 480,000 44.4721 1,632,728,000 2008-06-30
1658 2008-07-15 725,629,202 -2,010,000 44.4427 1,632,728,000 2008-06-30
1659 2008-07-14 727,639,202 268,000 44.5659 1,632,728,000 2008-06-30
1660 2008-07-11 727,371,202 2,614,000 44.5494 1,632,728,000 2008-06-30
1661 2008-07-10 724,757,202 -342,000 44.3893 1,632,728,000 2008-06-30
1662 2008-07-09 725,099,202 -5,177,985 44.4103 1,632,728,000 2008-06-30
1663 2008-07-08 730,277,187 1,447,010 44.7274 1,632,728,000 2008-06-30
1664 2008-07-07 728,830,177 681,600 44.6388 1,632,728,000 2008-06-30
1665 2008-07-04 728,148,577 -890,000 44.5971 1,632,728,000 2008-06-30
1666 2008-07-03 729,038,577 -1,036,000 44.6516 1,632,728,000 2008-06-30
1667 2008-07-02 730,074,577 2,373,000 44.7150 1,632,728,000 2008-06-30
1668 2008-06-30 727,701,577 378,000 44.5697 1,632,728,000 2008-06-30
1669 2008-06-27 727,323,577 1,262,000 44.5465 1,632,728,000 2008-05-31
1670 2008-06-26 726,061,577 -3,096,000 44.4692 1,632,728,000 2008-05-31
1671 2008-06-25 729,157,577 646,000 44.6589 1,632,728,000 2008-05-31
1672 2008-06-24 728,511,577 384,000 44.6193 1,632,728,000 2008-05-31
1673 2008-06-23 728,127,577 -6,738,000 44.5958 1,632,728,000 2008-05-31
1674 2008-06-20 734,865,577 598,000 45.0085 1,632,728,000 2008-05-31
1675 2008-06-19 734,267,577 882,000 44.9718 1,632,728,000 2008-05-31
1676 2008-06-18 733,385,577 3,426,000 44.9178 1,632,728,000 2008-05-31
1677 2008-06-17 729,959,577 216,000 44.7080 1,632,728,000 2008-05-31
1678 2008-06-16 729,743,577 -192,750 44.6947 1,632,728,000 2008-05-31
1679 2008-06-13 729,936,327 3,771,386 44.7065 1,632,728,000 2008-05-31
1680 2008-06-12 726,164,941 131,000 44.4756 1,632,728,000 2008-05-31
1681 2008-06-11 726,033,941 464,000 44.4675 1,632,728,000 2008-05-31
1682 2008-06-10 725,569,941 78,000 44.4391 1,632,728,000 2008-05-31
1683 2008-06-06 725,491,941 -4,410,386 44.4343 1,632,728,000 2008-05-31
1684 2008-06-05 729,902,327 -6,045,200 44.7045 1,632,728,000 2008-05-31
1685 2008-06-04 735,947,527 9,147,575 45.0747 1,632,728,000 2008-05-31
1686 2008-06-03 726,799,952 17,611,717 44.5145 1,632,728,000 2008-05-31
1687 2008-06-02 709,188,235 3,640,462 43.4358 1,632,728,000 2008-05-31
1688 2008-05-30 705,547,773 8,006 43.2128 1,632,728,000 2008-04-30
1689 2008-05-29 705,539,767 -3,996,380 43.2123 1,632,728,000 2008-04-30
1690 2008-05-28 709,536,147 -6,720,882 43.4571 1,632,728,000 2008-04-30
1691 2008-05-27 716,257,029 3,272,736 43.8687 1,632,728,000 2008-04-30
1692 2008-05-26 712,984,293 -2,012,001 43.6683 1,632,728,000 2008-04-30
1693 2008-05-23 714,996,294 1,562,991 43.7915 1,632,728,000 2008-04-30
1694 2008-05-22 713,433,303 -2,414,999 43.6958 1,632,728,000 2008-04-30
1695 2008-05-21 715,848,302 -2,549,986 43.8437 1,632,728,000 2008-04-30
1696 2008-05-20 718,398,288 -6,786,010 43.9999 1,632,728,000 2008-04-30
1697 2008-05-19 725,184,298 158,421 44.4155 1,632,728,000 2008-04-30
1698 2008-05-16 725,025,877 120,000 44.4058 1,632,728,000 2008-04-30
1699 2008-05-15 724,905,877 -295,474 44.3984 1,632,728,000 2008-04-30
1700 2008-05-14 725,201,351 3,888,000 44.4165 1,632,728,000 2008-04-30
1701 2008-05-13 721,313,351 -1,098,000 44.1784 1,632,728,000 2008-04-30
1702 2008-05-09 722,411,351 -2,406,866 44.2457 1,632,728,000 2008-04-30
1703 2008-05-08 724,818,217 4,915,000 44.3931 1,632,728,000 2008-04-30
1704 2008-05-07 719,903,217 3,227,300 44.0920 1,632,728,000 2008-04-30
1705 2008-05-06 716,675,917 5,182,000 43.8944 1,632,728,000 2008-04-30
1706 2008-05-05 711,493,917 -806,000 43.5770 1,632,728,000 2008-04-30
1707 2008-05-02 712,299,917 -1,496,000 43.6264 1,632,728,000 2008-04-30
1708 2008-04-30 713,795,917 1,014,500 43.7180 1,632,728,000 2008-04-30
1709 2008-04-29 712,781,417 3,276,000 43.6559 1,632,728,000 2008-03-31
1710 2008-04-28 709,505,417 -2,960,000 43.4552 1,632,728,000 2008-03-31
1711 2008-04-25 712,465,417 -70,000 43.6365 1,632,728,000 2008-03-31
1712 2008-04-24 712,535,417 1,999,000 43.6408 1,632,728,000 2008-03-31
1713 2008-04-23 710,536,417 1,167,000 43.5184 1,632,728,000 2008-03-31
1714 2008-04-22 709,369,417 463,000 43.4469 1,632,728,000 2008-03-31
1715 2008-04-21 708,906,417 -5,024,000 43.4185 1,632,728,000 2008-03-31
1716 2008-04-18 713,930,417 -42,000 43.7262 1,632,728,000 2008-03-31
1717 2008-04-17 713,972,417 -1,048,015 43.7288 1,632,728,000 2008-03-31
1718 2008-04-16 715,020,432 -537,579 43.7930 1,632,728,000 2008-03-31
1719 2008-04-15 715,558,011 2,790,515 43.8259 1,632,728,000 2008-03-31
1720 2008-04-14 712,767,496 774,000 43.6550 1,632,728,000 2008-03-31
1721 2008-04-11 711,993,496 1,675,000 43.6076 1,632,728,000 2008-03-31
1722 2008-04-10 710,318,496 -3,687,000 43.5050 1,632,728,000 2008-03-31
1723 2008-04-09 714,005,496 64,000 43.7308 1,632,728,000 2008-03-31
1724 2008-04-08 713,941,496 17,087,280 43.7269 1,632,728,000 2008-03-31
1725 2008-04-07 696,854,216 5,404,000 42.6804 1,632,728,000 2008-03-31
1726 2008-04-03 691,450,216 44,000 42.3494 1,632,728,000 2008-03-31
1727 2008-04-02 691,406,216 964,000 42.3467 1,632,728,000 2008-03-31
1728 2008-04-01 690,442,216 3,180,000 42.2876 1,632,728,000 2008-03-31
1729 2008-03-31 687,262,216 1,050,000 42.0929 1,632,728,000 2008-03-31
1730 2008-03-28 686,212,216 -477,274 42.0286 1,632,728,000 2008-02-29
1731 2008-03-27 686,689,490 -698,000 42.0578 1,632,728,000 2008-02-29
1732 2008-03-26 687,387,490 -1,940,480 42.1006 1,632,728,000 2008-02-29
1733 2008-03-25 689,327,970 -4,151,120 42.2194 1,632,728,000 2008-02-29
1734 2008-03-20 693,479,090 -2,738,000 42.4736 1,632,728,000 2008-02-29
1735 2008-03-19 696,217,090 -1,069,000 42.6413 1,632,728,000 2008-02-29
1736 2008-03-18 697,286,090 -5,094,000 42.7068 1,632,728,000 2008-02-29
1737 2008-03-17 702,380,090 -4,040,500 43.0188 1,632,728,000 2008-02-29
1738 2008-03-14 706,420,590 -4,690,000 43.2663 1,632,728,000 2008-02-29
1739 2008-03-13 711,110,590 54,000 43.5535 1,632,728,000 2008-02-29
1740 2008-03-12 711,056,590 -926,338 43.5502 1,632,728,000 2008-02-29
1741 2008-03-11 711,982,928 -1,195,000 43.6070 1,632,728,000 2008-02-29
1742 2008-03-10 713,177,928 -1,210,000 43.6801 1,632,728,000 2008-02-29
1743 2008-03-07 714,387,928 -305,188 43.7543 1,632,728,000 2008-02-29
1744 2008-03-06 714,693,116 -692,800 43.7729 1,632,728,000 2008-02-29
1745 2008-03-05 715,385,916 3,978,240 43.8154 1,632,728,000 2008-02-29
1746 2008-03-04 711,407,676 1,796,099 43.5717 1,632,728,000 2008-02-29
1747 2008-03-03 709,611,577 4,472,500 43.4617 1,632,728,000 2008-02-29
1748 2008-02-29 705,139,077 -55,600 43.1878 1,632,728,000 2008-02-29
1749 2008-02-28 705,194,677 -1,798,000 43.1912 1,632,728,000 2008-01-31
1750 2008-02-27 706,992,677 -64,000 43.3013 1,632,728,000 2008-01-31
1751 2008-02-26 707,056,677 -2,878,100 43.3052 1,632,728,000 2008-01-31
1752 2008-02-25 709,934,777 3,008,000 43.4815 1,632,728,000 2008-01-31
1753 2008-02-22 706,926,777 7,660,000 43.2973 1,632,728,000 2008-01-31
1754 2008-02-21 699,266,777 8,226,000 42.8281 1,632,728,000 2008-01-31
1755 2008-02-20 691,040,777 2,829,000 42.3243 1,632,728,000 2008-01-31
1756 2008-02-19 688,211,777 3,696,000 42.1510 1,632,728,000 2008-01-31
1757 2008-02-18 684,515,777 52,944,868 41.9247 1,632,728,000 2008-01-31
1758 2008-02-15 631,570,909 -2,518,000 38.6819 1,632,728,000 2008-01-31
1759 2008-02-14 634,088,909 263,998 38.8362 1,632,728,000 2008-01-31
1760 2008-02-13 633,824,911 -590,000 38.8200 1,632,728,000 2008-01-31
1761 2008-02-12 634,414,911 -144,886 38.8561 1,632,728,000 2008-01-31
1762 2008-02-11 634,559,797 -4,820,537 38.8650 1,632,728,000 2008-01-31
1763 2008-02-06 639,380,334 2,000 39.1602 1,632,728,000 2008-01-31
1764 2008-02-05 639,378,334 -4,437,802 39.1601 1,632,728,000 2008-01-31
1765 2008-02-04 643,816,136 -2,540,000 39.4319 1,632,728,000 2008-01-31
1766 2008-02-01 646,356,136 2,093,000 39.5875 1,632,728,000 2008-01-31
1767 2008-01-31 644,263,136 941,000 39.4593 1,632,728,000 2008-01-31
1768 2008-01-30 643,322,136 1,825,000 39.4017 1,632,728,000 2007-12-31
1769 2008-01-29 641,497,136 -740,961 39.2899 1,632,728,000 2007-12-31
1770 2008-01-28 642,238,097 1,960,295 39.3353 1,632,728,000 2007-12-31
1771 2008-01-25 640,277,802 -1,268,000 39.2152 1,632,728,000 2007-12-31
1772 2008-01-24 641,545,802 -3,506,674 39.2929 1,632,728,000 2007-12-31
1773 2008-01-23 645,052,476 -2,640,000 39.5077 1,632,728,000 2007-12-31
1774 2008-01-22 647,692,476 5,994,000 39.6693 1,632,728,000 2007-12-31
1775 2008-01-21 641,698,476 -2,360,006 39.3022 1,632,728,000 2007-12-31
1776 2008-01-18 644,058,482 -16,490,000 39.4468 1,632,728,000 2007-12-31
1777 2008-01-17 660,548,482 -1,260,000 40.4567 1,632,728,000 2007-12-31
1778 2008-01-16 661,808,482 -2,889,314 40.5339 1,632,728,000 2007-12-31
1779 2008-01-15 664,697,796 6,530,800 40.7109 1,632,728,000 2007-12-31
1780 2008-01-14 658,166,996 -17,240,800 40.3109 1,632,728,000 2007-12-31
1781 2008-01-11 675,407,796 -1,912,299 41.3668 1,632,728,000 2007-12-31
1782 2008-01-10 677,320,095 -192,000 41.4840 1,632,728,000 2007-12-31
1783 2008-01-09 677,512,095 -6,982,800 41.4957 1,632,728,000 2007-12-31
1784 2008-01-08 684,494,895 7,560,800 41.9234 1,632,728,000 2007-12-31
1785 2008-01-07 676,934,095 2,677,600 41.4603 1,632,728,000 2007-12-31
1786 2008-01-04 674,256,495 -4,726,005 41.2963 1,632,728,000 2007-12-31
1787 2008-01-03 678,982,500 -4,934,035 41.5858 1,632,728,000 2007-12-31
1788 2008-01-02 683,916,535 759,834 41.8880 1,632,728,000 2007-12-31
1789 2007-12-31 683,156,701 0 41.8414 1,632,728,000 2007-12-31
1790 2007-12-28 683,156,701 7,911,005 41.8414 1,632,728,000 2007-11-30
1791 2007-12-27 675,245,696 -10,788,928 41.3569 1,632,728,000 2007-11-30
1792 2007-12-24 686,034,624 0 42.0177 1,632,728,000 2007-11-30
1793 2007-12-21 686,034,624 780,400 42.0177 1,632,728,000 2007-11-30
1794 2007-12-20 685,254,224 -106,893 41.9699 1,632,728,000 2007-11-30
1795 2007-12-19 685,361,117 -2,888,000 41.9764 1,632,728,000 2007-11-30
1796 2007-12-18 688,249,117 -556,000 42.1533 1,632,728,000 2007-11-30
1797 2007-12-17 688,805,117 -8,164,000 42.1874 1,632,728,000 2007-11-30
1798 2007-12-14 696,969,117 960,000 42.6874 1,632,728,000 2007-11-30
1799 2007-12-13 696,009,117 3,658,000 42.6286 1,632,728,000 2007-11-30
1800 2007-12-12 692,351,117 22,000 42.4046 1,632,728,000 2007-11-30
1801 2007-12-11 692,329,117 1,504,000 42.4032 1,632,728,000 2007-11-30
1802 2007-12-10 690,825,117 1,745,112 42.3111 1,632,728,000 2007-11-30
1803 2007-12-07 689,080,005 -2,442,000 42.2042 1,632,728,000 2007-11-30
1804 2007-12-06 691,522,005 758,000 42.3538 1,632,728,000 2007-11-30
1805 2007-12-05 690,764,005 -7,398,740 42.3074 1,632,728,000 2007-11-30
1806 2007-12-04 698,162,745 -1,944,632 42.7605 1,632,728,000 2007-11-30
1807 2007-12-03 700,107,377 1,848,000 42.8796 1,632,728,000 2007-11-30
1808 2007-11-30 698,259,377 -2,933,000 42.7664 1,632,728,000 2007-11-30
1809 2007-11-29 701,192,377 -45,603 42.9461 1,632,728,000 2007-10-31
1810 2007-11-28 701,237,980 -1,619,997 42.9489 1,632,728,000 2007-10-31
1811 2007-11-27 702,857,977 6,414,000 43.0481 1,632,728,000 2007-10-31
1812 2007-11-26 696,443,977 -4,062,000 42.6552 1,632,728,000 2007-10-31
1813 2007-11-23 700,505,977 -7,365,000 42.9040 1,632,728,000 2007-10-31
1814 2007-11-22 707,870,977 3,280,000 43.3551 1,632,728,000 2007-10-31
1815 2007-11-21 704,590,977 1,280,000 43.1542 1,632,728,000 2007-10-31
1816 2007-11-20 703,310,977 -1,704,000 43.0758 1,632,728,000 2007-10-31
1817 2007-11-19 705,014,977 -206,400 43.1802 1,632,728,000 2007-10-31
1818 2007-11-16 705,221,377 -4,039,500 43.1928 1,632,728,000 2007-10-31
1819 2007-11-15 709,260,877 -3,439,350 43.4402 1,632,728,000 2007-10-31
1820 2007-11-14 712,700,227 -6,439,720 43.6509 1,632,728,000 2007-10-31
1821 2007-11-13 719,139,947 -4,684,000 44.0453 1,632,728,000 2007-10-31
1822 2007-11-12 723,823,947 -330,500 44.3322 1,632,728,000 2007-10-31
1823 2007-11-09 724,154,447 4,480,000 44.3524 1,632,728,000 2007-10-31
1824 2007-11-08 719,674,447 -161,000 44.0780 1,632,728,000 2007-10-31
1825 2007-11-07 719,835,447 -18,424,520 44.0879 1,632,728,000 2007-10-31
1826 2007-11-06 738,259,967 5,348,540 45.2163 1,632,728,000 2007-10-31
1827 2007-11-05 732,911,427 41,969,000 44.8888 1,632,728,000 2007-10-31
1828 2007-11-02 690,942,427 9,911,069 42.3183 1,632,728,000 2007-10-31
1829 2007-11-01 681,031,358 -3,839,860 41.7113 1,632,728,000 2007-10-31
1830 2007-10-31 684,871,218 -2,966,000 41.9464 1,632,728,000 2007-10-31
1831 2007-10-30 687,837,218 2,323,340 42.1281 1,632,728,000 2007-09-30
1832 2007-10-29 685,513,878 -2,659,100 41.9858 1,632,728,000 2007-09-30
1833 2007-10-26 688,172,978 -221,000 42.1487 1,632,728,000 2007-09-30
1834 2007-10-25 688,393,978 1,733,361 42.1622 1,632,728,000 2007-09-30
1835 2007-10-24 686,660,617 -1,028,000 42.0560 1,632,728,000 2007-09-30
1836 2007-10-23 687,688,617 6,600 42.1190 1,632,728,000 2007-09-30
1837 2007-10-22 687,682,017 -3,924,460 42.1186 1,632,728,000 2007-09-30
1838 2007-10-18 691,606,477 -7,528,000 42.3590 1,632,728,000 2007-09-30
1839 2007-10-17 699,134,477 6,120,380 42.8200 1,632,728,000 2007-09-30
1840 2007-10-16 693,014,097 -1,602,800 42.4452 1,632,728,000 2007-09-30
1841 2007-10-15 694,616,897 -2,811,200 42.5433 1,632,728,000 2007-09-30
1842 2007-10-12 697,428,097 624,836 42.7155 1,632,728,000 2007-09-30
1843 2007-10-11 696,803,261 17,939,000 42.6772 1,632,728,000 2007-09-30
1844 2007-10-10 678,864,261 15,297,230 41.5785 1,632,728,000 2007-09-30
1845 2007-10-09 663,567,031 4,457,499 40.6416 1,632,728,000 2007-09-30
1846 2007-10-08 659,109,532 7,901,000 40.3686 1,632,728,000 2007-09-30
1847 2007-10-05 651,208,532 -10,767,749 39.8847 1,632,728,000 2007-09-30
1848 2007-10-04 661,976,281 -14,681,595 40.5442 1,632,728,000 2007-09-30
1849 2007-10-03 676,657,876 3,485,626 41.4434 1,632,728,000 2007-09-30
1850 2007-10-02 673,172,250 3,337,349 41.2299 1,632,728,000 2007-09-30
1851 2007-09-28 669,834,901 -3,164,000 41.0255 1,632,728,000 2007-08-31
1852 2007-09-27 672,998,901 -838,000 41.2193 1,632,728,000 2007-08-31
1853 2007-09-25 673,836,901 -21,481,930 41.2706 1,632,728,000 2007-08-31
1854 2007-09-24 695,318,831 -4,356,000 42.5863 1,632,728,000 2007-08-31
1855 2007-09-21 699,674,831 13,456,500 42.8531 1,632,728,000 2007-08-31
1856 2007-09-20 686,218,331 7,661,999 42.0289 1,632,728,000 2007-08-31
1857 2007-09-19 678,556,332 31,793,352 41.5597 1,632,728,000 2007-08-31
1858 2007-09-18 646,762,980 6,377,000 39.6124 1,632,728,000 2007-08-31
1859 2007-09-17 640,385,980 -5,698,564 39.2218 1,632,728,000 2007-08-31
1860 2007-09-14 646,084,544 -2,008,000 39.5709 1,632,728,000 2007-08-31
1861 2007-09-13 648,092,544 -5,652,000 39.6938 1,632,728,000 2007-08-31
1862 2007-09-12 653,744,544 15,465,000 40.0400 1,632,728,000 2007-08-31
1863 2007-09-11 638,279,544 21,245,563 39.0928 1,632,728,000 2007-08-31
1864 2007-09-10 617,033,981 5,311,000 37.7916 1,632,728,000 2007-08-31
1865 2007-09-07 611,722,981 3,074,800 37.4663 1,632,728,000 2007-08-31
1866 2007-09-06 608,648,181 -1,760,000 37.2780 1,632,728,000 2007-08-31
1867 2007-09-05 610,408,181 -1,390,658 37.3858 1,632,728,000 2007-08-31
1868 2007-09-04 611,798,839 -3,522,100 37.4710 1,632,728,000 2007-08-31
1869 2007-09-03 615,320,939 3,181,000 37.6867 1,632,728,000 2007-08-31
1870 2007-08-31 612,139,939 -878,000 37.4919 1,632,728,000 2007-08-31
1871 2007-08-30 613,017,939 5,642,000 37.5456 1,632,728,000 2007-07-31
1872 2007-08-29 607,375,939 3,975,941 37.2001 1,632,728,000 2007-07-31
1873 2007-08-28 603,399,998 -5,378,000 36.9566 1,632,728,000 2007-07-31
1874 2007-08-27 608,777,998 -2,017,911 37.2859 1,632,728,000 2007-07-31
1875 2007-08-24 610,795,909 -966,737 37.4095 1,632,728,000 2007-07-31
1876 2007-08-23 611,762,646 5,670,000 37.4687 1,632,728,000 2007-07-31
1877 2007-08-22 606,092,646 -4,124,452 37.1215 1,632,728,000 2007-07-31
1878 2007-08-21 610,217,098 3,325,949 37.3741 1,632,728,000 2007-07-31
1879 2007-08-20 606,891,149 -13,104,992 37.1704 1,632,728,000 2007-07-31
1880 2007-08-17 619,996,141 9,737,000 37.9730 1,632,728,000 2007-07-31
1881 2007-08-16 610,259,141 -6,666,375 37.3767 1,632,728,000 2007-07-31
1882 2007-08-15 616,925,516 -5,466,200 37.7850 1,632,728,000 2007-07-31
1883 2007-08-14 622,391,716 4,555,644 38.1197 1,632,728,000 2007-07-31
1884 2007-08-13 617,836,072 14,106,759 37.8407 1,632,728,000 2007-07-31
1885 2007-08-10 603,729,313 17,095,155 36.9767 1,632,728,000 2007-07-31
1886 2007-08-09 586,634,158 3,944,000 35.9297 1,632,728,000 2007-07-31
1887 2007-08-08 582,690,158 8,328,200 35.6881 1,632,728,000 2007-07-31
1888 2007-08-07 574,361,958 349,102 35.1781 1,632,728,000 2007-07-31
1889 2007-08-06 574,012,856 241,202 35.1567 1,632,728,000 2007-07-31
1890 2007-08-03 573,771,654 -2,083,300 35.1419 1,632,728,000 2007-07-31
1891 2007-08-02 575,854,954 502,000 35.2695 1,632,728,000 2007-07-31
1892 2007-08-01 575,352,954 18,338,216 35.2388 1,632,728,000 2007-07-31
1893 2007-07-31 557,014,738 40,481,900 34.1156 1,632,728,000 2007-07-31
1894 2007-07-30 516,532,838 13,166,000 37.9633 1,360,610,000 2007-06-30
1895 2007-07-27 503,366,838 1,658,000 36.9957 1,360,610,000 2007-06-30
1896 2007-07-26 501,708,838 -4,387,000 36.8738 1,360,610,000 2007-06-30
1897 2007-07-25 506,095,838 -6,481,000 37.1962 1,360,610,000 2007-06-30
1898 2007-07-24 512,576,838 8,279,371 37.6726 1,360,610,000 2007-06-30
1899 2007-07-23 504,297,467 111,000 37.0641 1,360,610,000 2007-06-30
1900 2007-07-20 504,186,467 9,199,582 37.0559 1,360,610,000 2007-06-30
1901 2007-07-19 494,986,885 18,341,729 36.3798 1,360,610,000 2007-06-30
1902 2007-07-18 476,645,156 -15,785,400 35.0317 1,360,610,000 2007-06-30
1903 2007-07-17 492,430,556 57,007,346 36.1919 1,360,610,000 2007-06-30
1904 2007-07-16 435,423,210 1,617,000 32.0021 1,360,610,000 2007-06-30
1905 2007-07-13 433,806,210 13,967,000 31.8832 1,360,610,000 2007-06-30
1906 2007-07-12 419,839,210 3,100,200 30.8567 1,360,610,000 2007-06-30
1907 2007-07-11 416,739,010 6,313,818 30.6288 1,360,610,000 2007-06-30
1908 2007-07-10 410,425,192 4,148,000 30.1648 1,360,610,000 2007-06-30
1909 2007-07-09 406,277,192 4,052,700 29.8599 1,360,610,000 2007-06-30
1910 2007-07-06 402,224,492 -2,775,600 29.5621 1,360,610,000 2007-06-30
1911 2007-07-05 405,000,092 3,090,700 29.7661 1,360,610,000 2007-06-30
1912 2007-07-04 401,909,392 -450,000 29.5389 1,360,610,000 2007-06-30
1913 2007-07-03 402,359,392 -1,080,000 29.5720 1,360,610,000 2007-06-30
1914 2007-06-29 403,439,392 -1,024,710 29.6514 1,360,610,000 2007-05-31
1915 2007-06-28 404,464,102 -4,872,700 29.7267 1,360,610,000 2007-05-31
1916 2007-06-27 409,336,802 -3,044,000 30.0848 1,360,610,000 2007-05-31
1917 2007-06-26 412,380,802 30.3085 1,360,610,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top