Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02626 | 2006-03-31 | 2015-03-25 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2626 % |
|---|---|
| 2015-03-30 | 49.43 |
| 2015-03-27 | 49.43 |
| 2015-03-26 | 49.43 |
| 2015-03-25 | 49.43 |
| 2015-03-24 | 49.78 |
| 2015-03-23 | 49.78 |
| 2015-03-20 | 49.43 |
| 2015-03-19 | 49.78 |
| 2015-03-18 | 49.78 |
| 2015-03-17 | 49.07 |
| 2015-03-16 | 48.35 |
| 2015-03-13 | 48.35 |
| 2015-03-12 | 48.35 |
| 2015-03-11 | 48.35 |
| 2015-03-10 | 48.35 |
| 2015-03-09 | 48.00 |
| 2015-03-06 | 42.99 |
| 2015-03-05 | 42.99 |
| 2015-03-04 | 44.78 |
| 2015-03-03 | 44.78 |
| 2015-03-02 | 45.14 |
| 2015-02-27 | 45.14 |
| 2015-02-26 | 45.49 |
| 2015-02-25 | 45.14 |
| 2015-02-24 | 45.49 |
| 2015-02-23 | 44.78 |
| 2015-02-18 | 44.78 |
| 2015-02-17 | 44.42 |
| 2015-02-16 | 43.35 |
| 2015-02-13 | 42.64 |
| 2015-02-12 | 42.28 |
| 2015-02-11 | 41.92 |
| 2015-02-10 | 41.92 |
| 2015-02-09 | 42.28 |
| 2015-02-06 | 41.56 |
| 2015-02-05 | 42.28 |
| 2015-02-04 | 42.64 |
| 2015-02-03 | 42.28 |
| 2015-02-02 | 42.64 |
| 2015-01-30 | 43.71 |
| 2015-01-29 | 43.71 |
| 2015-01-28 | 43.35 |
| 2015-01-27 | 42.99 |
| 2015-01-26 | 42.99 |
| 2015-01-23 | 42.99 |
| 2015-01-22 | 43.35 |
| 2015-01-21 | 42.64 |
| 2015-01-20 | 41.92 |
| 2015-01-19 | 41.21 |
| 2015-01-16 | 34.77 |
| 2015-01-15 | 35.13 |
| 2015-01-14 | 35.84 |
| 2015-01-13 | 34.06 |
| 2015-01-12 | 37.27 |
| 2015-01-09 | 38.70 |
| 2015-01-08 | 38.70 |
| 2015-01-07 | 38.35 |
| 2015-01-06 | 38.35 |
| 2015-01-05 | 38.70 |
| 2015-01-02 | 39.06 |
| 2014-12-31 | 38.70 |
| 2014-12-30 | 38.70 |
| 2014-12-29 | 38.35 |
| 2014-12-24 | 38.35 |
| 2014-12-23 | 37.99 |
| 2014-12-22 | 36.56 |
| 2014-12-19 | 35.84 |
| 2014-12-18 | 34.77 |
| 2014-12-17 | 33.70 |
| 2014-12-16 | 34.77 |
| 2014-12-15 | 35.13 |
| 2014-12-12 | 34.77 |
| 2014-12-11 | -10.99 |
| 2014-12-10 | -10.99 |
| 2014-12-09 | -10.99 |
| 2014-12-08 | -10.99 |
| 2014-12-05 | -10.99 |
| 2014-12-04 | -10.99 |
| 2014-12-03 | -10.99 |
| 2014-12-02 | -10.99 |
| 2014-12-01 | -10.99 |
| 2014-11-28 | -10.99 |
| 2014-11-27 | -10.99 |
| 2014-11-26 | -10.99 |
| 2014-11-25 | -10.99 |
| 2014-11-24 | -10.99 |
| 2014-11-21 | -10.99 |
| 2014-11-20 | -10.99 |
| 2014-11-19 | -10.99 |
| 2014-11-18 | -10.99 |
| 2014-11-17 | -10.99 |
| 2014-11-14 | -10.99 |
| 2014-11-13 | -10.99 |
| 2014-11-12 | -10.99 |
| 2014-11-11 | -10.99 |
| 2014-11-10 | -10.99 |
| 2014-11-07 | -10.99 |
| 2014-11-06 | -10.99 |
| 2014-11-05 | -10.99 |
| 2014-11-04 | -10.99 |
| 2014-11-03 | -10.99 |
| 2014-10-31 | -10.99 |
| 2014-10-30 | -10.99 |
| 2014-10-29 | -10.99 |
| 2014-10-28 | -10.99 |
| 2014-10-27 | -12.42 |
| 2014-10-24 | -7.05 |
| 2014-10-23 | -6.70 |
| 2014-10-22 | -7.05 |
| 2014-10-21 | -5.62 |
| 2014-10-20 | -4.91 |
| 2014-10-17 | -3.48 |
| 2014-10-16 | -3.84 |
| 2014-10-15 | -2.41 |
| 2014-10-14 | -3.12 |
| 2014-10-13 | -3.48 |
| 2014-10-10 | -4.55 |
| 2014-10-09 | -2.77 |
| 2014-10-08 | -3.48 |
| 2014-10-07 | -3.84 |
| 2014-10-06 | -1.69 |
| 2014-10-03 | -4.19 |
| 2014-09-30 | -5.27 |
| 2014-09-29 | -3.48 |
| 2014-09-26 | -0.26 |
| 2014-09-25 | -1.69 |
| 2014-09-24 | -1.34 |
| 2014-09-23 | -2.41 |
| 2014-09-22 | -2.77 |
| 2014-09-19 | -1.69 |
| 2014-09-18 | -1.34 |
| 2014-09-17 | 0.09 |
| 2014-09-16 | 1.88 |
| 2014-09-15 | 1.52 |
| 2014-09-12 | -1.34 |
| 2014-09-11 | -2.41 |
| 2014-09-10 | -1.34 |
| 2014-09-08 | 1.17 |
| 2014-09-05 | 2.95 |
| 2014-09-04 | 3.31 |
| 2014-09-03 | 3.31 |
| 2014-09-02 | 4.03 |
| 2014-09-01 | 2.24 |
| 2014-08-29 | -1.34 |
| 2014-08-28 | 3.31 |
| 2014-08-27 | 5.10 |
| 2014-08-26 | 6.17 |
| 2014-08-25 | 5.81 |
| 2014-08-22 | 5.10 |
| 2014-08-21 | 5.81 |
| 2014-08-20 | 5.10 |
| 2014-08-19 | 6.53 |
| 2014-08-18 | 6.89 |
| 2014-08-15 | 5.81 |
| 2014-08-14 | 5.46 |
| 2014-08-13 | 6.89 |
| 2014-08-12 | 5.10 |
| 2014-08-11 | 7.24 |
| 2014-08-08 | 6.53 |
| 2014-08-07 | 2.95 |
| 2014-08-06 | 9.39 |
| 2014-08-05 | 4.74 |
| 2014-08-04 | -0.26 |
| 2014-08-01 | -1.34 |
| 2014-07-31 | -4.91 |
| 2014-07-30 | -2.05 |
| 2014-07-29 | -0.26 |
| 2014-07-28 | -3.12 |
| 2014-07-25 | -13.85 |
| 2014-07-24 | -16.35 |
| 2014-07-23 | -17.78 |
| 2014-07-22 | -18.14 |
| 2014-07-21 | -20.64 |
| 2014-07-18 | -18.85 |
| 2014-07-17 | -19.21 |
| 2014-07-16 | -18.85 |
| 2014-07-15 | -18.49 |
| 2014-07-14 | -17.78 |
| 2014-07-11 | -18.14 |
| 2014-07-10 | -18.49 |
| 2014-07-09 | -18.14 |
| 2014-07-08 | -18.14 |
| 2014-07-07 | -17.78 |
| 2014-07-04 | -17.42 |
| 2014-07-03 | -17.06 |
| 2014-07-02 | -17.06 |
| 2014-06-30 | -16.71 |
| 2014-06-27 | -16.71 |
| 2014-06-26 | -17.06 |
| 2014-06-25 | -17.78 |
| 2014-06-24 | -17.06 |
| 2014-06-23 | -16.35 |
| 2014-06-20 | -16.71 |
| 2014-06-19 | -21.00 |
| 2014-06-18 | -21.00 |
| 2014-06-17 | -21.71 |
| 2014-06-16 | -21.35 |
| 2014-06-13 | -19.57 |
| 2014-06-12 | -18.49 |
| 2014-06-11 | -19.57 |
| 2014-06-10 | -18.85 |
| 2014-06-09 | -19.21 |
| 2014-06-06 | -19.21 |
| 2014-06-05 | -18.49 |
| 2014-06-04 | -18.49 |
| 2014-06-03 | -18.85 |
| 2014-05-30 | -17.78 |
| 2014-05-29 | -18.85 |
| 2014-05-28 | -18.85 |
| 2014-05-27 | -18.49 |
| 2014-05-26 | -18.85 |
| 2014-05-23 | -18.85 |
| 2014-05-22 | -17.78 |
| 2014-05-21 | -17.78 |
| 2014-05-20 | -17.42 |
| 2014-05-19 | -18.14 |
| 2014-05-16 | -18.14 |
| 2014-05-15 | -18.49 |
| 2014-05-14 | -18.14 |
| 2014-05-13 | -18.85 |
| 2014-05-12 | -20.28 |
| 2014-05-09 | -18.49 |
| 2014-05-08 | -19.57 |
| 2014-05-07 | -21.00 |
| 2014-05-05 | -20.64 |
| 2014-05-02 | -21.35 |
| 2014-04-30 | -19.57 |
| 2014-04-29 | -21.00 |
| 2014-04-28 | -21.35 |
| 2014-04-25 | -21.35 |
| 2014-04-24 | -21.71 |
| 2014-04-23 | -21.71 |
| 2014-04-22 | -21.00 |
| 2014-04-17 | -19.92 |
| 2014-04-16 | -19.21 |
| 2014-04-15 | -17.42 |
| 2014-04-14 | -18.14 |
| 2014-04-11 | -17.78 |
| 2014-04-10 | -17.42 |
| 2014-04-09 | -19.21 |
| 2014-04-08 | -20.28 |
| 2014-04-07 | -21.00 |
| 2014-04-04 | -21.35 |
| 2014-04-03 | -21.35 |
| 2014-04-02 | -21.35 |
| 2014-04-01 | -21.71 |
| 2014-03-31 | -20.64 |
| 2014-03-28 | -21.35 |
| 2014-03-27 | -20.64 |
| 2014-03-26 | -19.57 |
| 2014-03-25 | -18.85 |
| 2014-03-24 | -18.49 |
| 2014-03-21 | -20.64 |
| 2014-03-20 | -17.06 |
| 2014-03-19 | -16.35 |
| 2014-03-18 | -15.28 |
| 2014-03-17 | -14.92 |
| 2014-03-14 | -15.28 |
| 2014-03-13 | -14.92 |
| 2014-03-12 | -17.06 |
| 2014-03-11 | -17.06 |
| 2014-03-10 | -17.42 |
| 2014-03-07 | -16.71 |
| 2014-03-06 | -15.63 |
| 2014-03-05 | -16.71 |
| 2014-03-04 | -16.71 |
| 2014-03-03 | -17.06 |
| 2014-02-28 | -16.71 |
| 2014-02-27 | -17.06 |
| 2014-02-26 | -17.42 |
| 2014-02-25 | -16.71 |
| 2014-02-24 | -17.42 |
| 2014-02-21 | -16.35 |
| 2014-02-20 | -16.71 |
| 2014-02-19 | -15.63 |
| 2014-02-18 | -15.99 |
| 2014-02-17 | -15.63 |
| 2014-02-14 | -14.20 |
| 2014-02-13 | -14.56 |
| 2014-02-12 | -14.56 |
| 2014-02-11 | -14.20 |
| 2014-02-10 | -15.28 |
| 2014-02-07 | -14.92 |
| 2014-02-06 | -15.63 |
| 2014-02-05 | -15.99 |
| 2014-02-04 | -14.56 |
| 2014-01-30 | -13.13 |
| 2014-01-29 | -14.20 |
| 2014-01-28 | -14.92 |
| 2014-01-27 | -15.63 |
| 2014-01-24 | -15.99 |
| 2014-01-23 | -15.63 |
| 2014-01-22 | -14.92 |
| 2014-01-21 | -14.92 |
| 2014-01-20 | -14.92 |
| 2014-01-17 | -16.35 |
| 2014-01-16 | -14.56 |
| 2014-01-15 | -15.63 |
| 2014-01-14 | -15.99 |
| 2014-01-13 | -16.35 |
| 2014-01-10 | -15.99 |
| 2014-01-09 | -15.63 |
| 2014-01-08 | -15.99 |
| 2014-01-07 | -15.99 |
| 2014-01-06 | -14.56 |
| 2014-01-03 | -14.92 |
| 2014-01-02 | -12.77 |
| 2013-12-31 | -13.13 |
| 2013-12-30 | -13.49 |
| 2013-12-27 | -13.13 |
| 2013-12-24 | -19.92 |
| 2013-12-23 | -22.43 |
| 2013-12-20 | -22.43 |
| 2013-12-19 | -19.21 |
| 2013-12-18 | -20.28 |
| 2013-12-17 | -21.71 |
| 2013-12-16 | -22.07 |
| 2013-12-13 | -22.07 |
| 2013-12-12 | -22.07 |
| 2013-12-11 | -22.07 |
| 2013-12-10 | -19.92 |
| 2013-12-09 | -19.21 |
| 2013-12-06 | -15.63 |
| 2013-12-05 | -15.99 |
| 2013-12-04 | -15.28 |
| 2013-12-03 | -15.63 |
| 2013-12-02 | -14.56 |
| 2013-11-29 | -13.85 |
| 2013-11-28 | -14.20 |
| 2013-11-27 | -14.20 |
| 2013-11-26 | -13.49 |
| 2013-11-25 | -16.35 |
| 2013-11-22 | -13.85 |
| 2013-11-21 | -14.20 |
| 2013-11-20 | -14.20 |
| 2013-11-19 | -16.71 |
| 2013-11-18 | -16.71 |
| 2013-11-15 | -17.78 |
| 2013-11-14 | -17.42 |
| 2013-11-13 | -17.78 |
| 2013-11-12 | -17.78 |
| 2013-11-11 | -17.78 |
| 2013-11-08 | -18.14 |
| 2013-11-07 | -19.21 |
| 2013-11-06 | -18.85 |
| 2013-11-05 | -18.85 |
| 2013-11-04 | -17.06 |
| 2013-11-01 | -20.28 |
| 2013-10-31 | -23.14 |
| 2013-10-30 | -22.43 |
| 2013-10-29 | -22.43 |
| 2013-10-28 | -19.21 |
| 2013-10-25 | -21.00 |
| 2013-10-24 | -19.21 |
| 2013-10-23 | -17.42 |
| 2013-10-22 | -18.14 |
| 2013-10-21 | -14.92 |
| 2013-10-18 | -14.20 |
| 2013-10-17 | -14.20 |
| 2013-10-16 | -13.85 |
| 2013-10-15 | -14.92 |
| 2013-10-11 | -14.92 |
| 2013-10-10 | -14.92 |
| 2013-10-09 | -14.20 |
| 2013-10-08 | -14.56 |
| 2013-10-07 | -14.20 |
| 2013-10-04 | -13.85 |
| 2013-10-03 | -13.49 |
| 2013-10-02 | -13.85 |
| 2013-09-30 | -13.49 |
| 2013-09-27 | -14.20 |
| 2013-09-26 | -14.20 |
| 2013-09-25 | -12.77 |
| 2013-09-24 | -13.13 |
| 2013-09-23 | -14.20 |
| 2013-09-19 | -11.34 |
| 2013-09-18 | -12.06 |
| 2013-09-17 | -12.42 |
| 2013-09-16 | -12.77 |
| 2013-09-13 | -13.13 |
| 2013-09-12 | -11.34 |
| 2013-09-11 | -13.49 |
| 2013-09-10 | -13.13 |
| 2013-09-09 | -12.77 |
| 2013-09-06 | -14.20 |
| 2013-09-05 | -13.13 |
| 2013-09-04 | -12.06 |
| 2013-09-03 | -11.70 |
| 2013-09-02 | -11.70 |
| 2013-08-30 | -14.20 |
| 2013-08-29 | -15.99 |
| 2013-08-28 | -13.85 |
| 2013-08-27 | -14.56 |
| 2013-08-26 | -14.20 |
| 2013-08-23 | -14.20 |
| 2013-08-22 | -13.49 |
| 2013-08-21 | -13.85 |
| 2013-08-20 | -12.77 |
| 2013-08-19 | -12.42 |
| 2013-08-16 | -12.77 |
| 2013-08-15 | -12.42 |
| 2013-08-13 | -13.49 |
| 2013-08-12 | -11.70 |
| 2013-08-09 | -12.77 |
| 2013-08-08 | -13.13 |
| 2013-08-07 | -14.20 |
| 2013-08-06 | -13.13 |
| 2013-08-05 | -12.42 |
| 2013-08-02 | -12.42 |
| 2013-08-01 | -13.13 |
| 2013-07-31 | -13.13 |
| 2013-07-30 | -14.56 |
| 2013-07-29 | -12.77 |
| 2013-07-26 | -12.77 |
| 2013-07-25 | -13.13 |
| 2013-07-24 | -12.06 |
| 2013-07-23 | -12.77 |
| 2013-07-22 | -12.06 |
| 2013-07-19 | -13.85 |
| 2013-07-18 | -13.85 |
| 2013-07-17 | -14.56 |
| 2013-07-16 | -10.99 |
| 2013-07-15 | -11.34 |
| 2013-07-12 | -13.13 |
| 2013-07-11 | -13.49 |
| 2013-07-10 | -13.85 |
| 2013-07-09 | -15.28 |
| 2013-07-08 | -14.56 |
| 2013-07-05 | -14.20 |
| 2013-07-04 | -14.56 |
| 2013-07-03 | -13.49 |
| 2013-07-02 | -13.49 |
| 2013-06-28 | -12.06 |
| 2013-06-27 | -11.70 |
| 2013-06-26 | -11.34 |
| 2013-06-25 | -15.28 |
| 2013-06-24 | -12.42 |
| 2013-06-21 | -12.42 |
| 2013-06-20 | -11.70 |
| 2013-06-19 | -11.70 |
| 2013-06-18 | -8.84 |
| 2013-06-17 | -10.63 |
| 2013-06-14 | -10.27 |
| 2013-06-13 | -10.27 |
| 2013-06-11 | -8.48 |
| 2013-06-10 | -7.05 |
| 2013-06-07 | -5.27 |
| 2013-06-06 | -1.69 |
| 2013-06-05 | -6.34 |
| 2013-06-04 | -7.05 |
| 2013-06-03 | -10.27 |
| 2013-05-31 | -9.91 |
| 2013-05-30 | -9.91 |
| 2013-05-29 | -10.27 |
| 2013-05-28 | -11.34 |
| 2013-05-27 | -14.56 |
| 2013-05-24 | -15.63 |
| 2013-05-23 | -16.35 |
| 2013-05-22 | -15.99 |
| 2013-05-21 | -17.06 |
| 2013-05-20 | -17.42 |
| 2013-05-16 | -17.78 |
| 2013-05-15 | -17.78 |
| 2013-05-14 | -20.28 |
| 2013-05-13 | -18.85 |
| 2013-05-10 | -17.06 |
| 2013-05-09 | -17.42 |
| 2013-05-08 | -17.78 |
| 2013-05-07 | -20.28 |
| 2013-05-06 | -21.35 |
| 2013-05-03 | -21.71 |
| 2013-05-02 | -22.07 |
| 2013-04-30 | -20.28 |
| 2013-04-29 | -21.00 |
| 2013-04-26 | -19.57 |
| 2013-04-25 | -20.28 |
| 2013-04-24 | -19.57 |
| 2013-04-23 | -19.57 |
| 2013-04-22 | -17.78 |
| 2013-04-19 | -17.78 |
| 2013-04-18 | -17.78 |
| 2013-04-17 | -17.78 |
| 2013-04-16 | -18.14 |
| 2013-04-15 | -19.21 |
| 2013-04-12 | -18.14 |
| 2013-04-11 | -18.85 |
| 2013-04-10 | -19.92 |
| 2013-04-09 | -18.85 |
| 2013-04-08 | -18.49 |
| 2013-04-05 | -21.00 |
| 2013-04-03 | -19.92 |
| 2013-04-02 | -17.42 |
| 2013-03-28 | -16.35 |
| 2013-03-27 | -14.56 |
| 2013-03-26 | -18.85 |
| 2013-03-25 | -18.14 |
| 2013-03-22 | -17.42 |
| 2013-03-21 | -15.28 |
| 2013-03-20 | -14.20 |
| 2013-03-19 | -13.85 |
| 2013-03-18 | -12.42 |
| 2013-03-15 | -12.42 |
| 2013-03-14 | -11.70 |
| 2013-03-13 | -11.34 |
| 2013-03-12 | -11.34 |
| 2013-03-11 | -11.34 |
| 2013-03-08 | -12.77 |
| 2013-03-07 | -12.06 |
| 2013-03-06 | -12.06 |
| 2013-03-05 | -11.34 |
| 2013-03-04 | -9.91 |
| 2013-03-01 | -8.13 |
| 2013-02-28 | -7.41 |
| 2013-02-27 | -7.41 |
| 2013-02-26 | -8.13 |
| 2013-02-25 | -8.84 |
| 2013-02-22 | -7.41 |
| 2013-02-21 | -9.20 |
| 2013-02-20 | -8.84 |
| 2013-02-19 | -8.48 |
| 2013-02-18 | -7.41 |
| 2013-02-15 | -9.56 |
| 2013-02-14 | -9.91 |
| 2013-02-08 | -11.34 |
| 2013-02-07 | -12.06 |
| 2013-02-06 | -12.06 |
| 2013-02-05 | -13.13 |
| 2013-02-04 | -11.70 |
| 2013-02-01 | -10.63 |
| 2013-01-31 | -10.27 |
| 2013-01-30 | -7.41 |
| 2013-01-29 | -7.41 |
| 2013-01-28 | -8.13 |
| 2013-01-25 | -7.05 |
| 2013-01-24 | -8.48 |
| 2013-01-23 | -6.34 |
| 2013-01-22 | -9.20 |
| 2013-01-21 | -5.27 |
| 2013-01-18 | -6.34 |
| 2013-01-17 | -6.70 |
| 2013-01-16 | -6.34 |
| 2013-01-15 | -5.62 |
| 2013-01-14 | -5.62 |
| 2013-01-11 | -7.05 |
| 2013-01-10 | 0.09 |
| 2013-01-09 | 1.52 |
| 2013-01-08 | 3.67 |
| 2013-01-07 | 4.38 |
| 2013-01-04 | 3.67 |
| 2013-01-03 | 6.17 |
| 2013-01-02 | 6.53 |
| 2012-12-31 | 7.24 |
| 2012-12-28 | 1.88 |
| 2012-12-27 | -2.41 |
| 2012-12-24 | -5.62 |
| 2012-12-21 | -8.13 |
| 2012-12-20 | -8.13 |
| 2012-12-19 | -7.77 |
| 2012-12-18 | -8.13 |
| 2012-12-17 | -7.77 |
| 2012-12-14 | -7.05 |
| 2012-12-13 | -7.77 |
| 2012-12-12 | -7.41 |
| 2012-12-11 | -8.13 |
| 2012-12-10 | -7.77 |
| 2012-12-07 | -5.98 |
| 2012-12-06 | -6.70 |
| 2012-12-05 | -6.34 |
| 2012-12-04 | -4.55 |
| 2012-12-03 | -4.91 |
| 2012-11-30 | -10.63 |
| 2012-11-29 | -12.06 |
| 2012-11-28 | -12.77 |
| 2012-11-27 | -12.06 |
| 2012-11-26 | -10.63 |
| 2012-11-23 | -9.91 |
| 2012-11-22 | -11.34 |
| 2012-11-21 | -13.85 |
| 2012-11-20 | -14.56 |
| 2012-11-19 | -14.20 |
| 2012-11-16 | -14.56 |
| 2012-11-15 | -13.85 |
| 2012-11-14 | -13.49 |
| 2012-11-13 | -15.28 |
| 2012-11-12 | -15.63 |
| 2012-11-09 | -14.56 |
| 2012-11-08 | -15.63 |
| 2012-11-07 | -15.63 |
| 2012-11-06 | -15.99 |
| 2012-11-05 | -15.99 |
| 2012-11-02 | -17.78 |
| 2012-11-01 | -17.06 |
| 2012-10-31 | -17.78 |
| 2012-10-30 | -18.85 |
| 2012-10-29 | -17.06 |
| 2012-10-26 | -17.06 |
| 2012-10-25 | -14.92 |
| 2012-10-24 | -13.13 |
| 2012-10-22 | -16.35 |
| 2012-10-19 | -17.06 |
| 2012-10-18 | -16.71 |
| 2012-10-17 | -18.85 |
| 2012-10-16 | -20.28 |
| 2012-10-15 | -20.28 |
| 2012-10-12 | -18.49 |
| 2012-10-11 | -20.64 |
| 2012-10-10 | -21.35 |
| 2012-10-09 | -20.64 |
| 2012-10-08 | -20.64 |
| 2012-10-05 | -20.28 |
| 2012-10-04 | -21.35 |
| 2012-10-03 | -21.00 |
| 2012-09-28 | -21.35 |
| 2012-09-27 | -21.35 |
| 2012-09-26 | -21.00 |
| 2012-09-25 | -18.49 |
| 2012-09-24 | -19.92 |
| 2012-09-21 | -18.49 |
| 2012-09-20 | -18.49 |
| 2012-09-19 | -17.78 |
| 2012-09-18 | -17.78 |
| 2012-09-17 | -17.06 |
| 2012-09-14 | -16.71 |
| 2012-09-13 | -17.42 |
| 2012-09-12 | -17.06 |
| 2012-09-11 | -17.06 |
| 2012-09-10 | -16.35 |
| 2012-09-07 | -17.06 |
| 2012-09-06 | -18.85 |
| 2012-09-05 | -18.49 |
| 2012-09-04 | -19.92 |
| 2012-09-03 | -19.21 |
| 2012-08-31 | -18.14 |
| 2012-08-30 | -17.78 |
| 2012-08-29 | -19.92 |
| 2012-08-28 | -20.64 |
| 2012-08-27 | -18.14 |
| 2012-08-24 | -18.49 |
| 2012-08-23 | -18.14 |
| 2012-08-22 | -18.14 |
| 2012-08-21 | -17.06 |
| 2012-08-20 | -18.14 |
| 2012-08-17 | -17.06 |
| 2012-08-16 | -17.42 |
| 2012-08-15 | -17.42 |
| 2012-08-14 | -17.06 |
| 2012-08-13 | -15.63 |
| 2012-08-10 | -15.28 |
| 2012-08-09 | -14.56 |
| 2012-08-08 | -14.20 |
| 2012-08-07 | -10.63 |
| 2012-08-06 | -13.85 |
| 2012-08-03 | -16.71 |
| 2012-08-02 | -14.20 |
| 2012-08-01 | -15.28 |
| 2012-07-31 | -13.85 |
| 2012-07-30 | -14.56 |
| 2012-07-27 | -15.28 |
| 2012-07-26 | -15.99 |
| 2012-07-25 | -15.99 |
| 2012-07-24 | -15.99 |
| 2012-07-23 | -15.99 |
| 2012-07-20 | -15.28 |
| 2012-07-19 | -15.63 |
| 2012-07-18 | -15.28 |
| 2012-07-17 | -15.28 |
| 2012-07-16 | -16.71 |
| 2012-07-13 | -15.99 |
| 2012-07-12 | -15.63 |
| 2012-07-11 | -14.20 |
| 2012-07-10 | -15.63 |
| 2012-07-09 | -15.99 |
| 2012-07-06 | -14.92 |
| 2012-07-05 | -15.63 |
| 2012-07-04 | -15.28 |
| 2012-07-03 | -15.63 |
| 2012-06-29 | -15.63 |
| 2012-06-28 | -16.35 |
| 2012-06-27 | -16.71 |
| 2012-06-26 | -16.35 |
| 2012-06-25 | -16.35 |
| 2012-06-22 | -16.35 |
| 2012-06-21 | -17.42 |
| 2012-06-20 | -16.35 |
| 2012-06-19 | -16.35 |
| 2012-06-18 | -15.99 |
| 2012-06-15 | -16.71 |
| 2012-06-14 | -16.71 |
| 2012-06-13 | -14.20 |
| 2012-06-12 | -15.28 |
| 2012-06-11 | -16.35 |
| 2012-06-08 | -17.42 |
| 2012-06-07 | -17.42 |
| 2012-06-06 | -17.06 |
| 2012-06-05 | -19.57 |
| 2012-06-04 | -20.64 |
| 2012-06-01 | -18.14 |
| 2012-05-31 | -17.78 |
| 2012-05-30 | -17.06 |
| 2012-05-29 | -18.49 |
| 2012-05-28 | -20.64 |
| 2012-05-25 | -23.14 |
| 2012-05-24 | -24.93 |
| 2012-05-23 | -26.00 |
| 2012-05-22 | -24.93 |
| 2012-05-21 | -26.36 |
| 2012-05-18 | -26.72 |
| 2012-05-17 | -23.86 |
| 2012-05-16 | -27.43 |
| 2012-05-15 | -24.21 |
| 2012-05-14 | -22.78 |
| 2012-05-11 | -25.29 |
| 2012-05-10 | -25.64 |
| 2012-05-09 | -24.93 |
| 2012-05-08 | -22.07 |
| 2012-05-07 | -19.92 |
| 2012-05-04 | -20.64 |
| 2012-05-03 | -18.85 |
| 2012-05-02 | -18.14 |
| 2012-04-30 | -18.85 |
| 2012-04-27 | -19.21 |
| 2012-04-26 | -17.78 |
| 2012-04-25 | -18.49 |
| 2012-04-24 | -16.71 |
| 2012-04-23 | -15.63 |
| 2012-04-20 | -14.56 |
| 2012-04-19 | -13.49 |
| 2012-04-18 | -13.49 |
| 2012-04-17 | -14.56 |
| 2012-04-16 | -12.42 |
| 2012-04-13 | -13.13 |
| 2012-04-12 | -14.56 |
| 2012-04-11 | -14.56 |
| 2012-04-10 | -13.49 |
| 2012-04-05 | -13.49 |
| 2012-04-03 | -12.77 |
| 2012-04-02 | -12.77 |
| 2012-03-30 | -13.85 |
| 2012-03-29 | -13.85 |
| 2012-03-28 | -12.77 |
| 2012-03-27 | -13.13 |
| 2012-03-26 | -14.92 |
| 2012-03-23 | -15.99 |
| 2012-03-22 | -15.28 |
| 2012-03-21 | -15.99 |
| 2012-03-20 | -15.63 |
| 2012-03-19 | -16.35 |
| 2012-03-16 | -14.92 |
| 2012-03-15 | -15.28 |
| 2012-03-14 | -14.56 |
| 2012-03-13 | -15.99 |
| 2012-03-12 | -18.14 |
| 2012-03-09 | -18.14 |
| 2012-03-08 | -18.14 |
| 2012-03-07 | -18.14 |
| 2012-03-06 | -19.21 |
| 2012-03-05 | -14.56 |
| 2012-03-02 | -15.63 |
| 2012-03-01 | -16.71 |
| 2012-02-29 | -15.63 |
| 2012-02-28 | -15.99 |
| 2012-02-27 | -14.92 |
| 2012-02-24 | -13.49 |
| 2012-02-23 | -12.42 |
| 2012-02-22 | -12.06 |
| 2012-02-21 | -14.56 |
| 2012-02-20 | -14.92 |
| 2012-02-17 | -15.63 |
| 2012-02-16 | -15.28 |
| 2012-02-15 | -13.49 |
| 2012-02-14 | -15.28 |
| 2012-02-13 | -13.85 |
| 2012-02-10 | -13.13 |
| 2012-02-09 | -13.13 |
| 2012-02-08 | -13.13 |
| 2012-02-07 | -17.42 |
| 2012-02-06 | -17.78 |
| 2012-02-03 | -18.14 |
| 2012-02-02 | -18.85 |
| 2012-02-01 | -20.28 |
| 2012-01-31 | -18.49 |
| 2012-01-30 | -19.21 |
| 2012-01-27 | -16.35 |
| 2012-01-26 | -15.63 |
| 2012-01-20 | -18.14 |
| 2012-01-19 | -18.49 |
| 2012-01-18 | -18.49 |
| 2012-01-17 | -18.14 |
| 2012-01-16 | -20.28 |
| 2012-01-13 | -18.49 |
| 2012-01-12 | -19.21 |
| 2012-01-11 | -18.85 |
| 2012-01-10 | -18.85 |
| 2012-01-09 | -23.86 |
| 2012-01-06 | -24.93 |
| 2012-01-05 | -22.07 |
| 2012-01-04 | -18.14 |
| 2012-01-03 | -19.21 |
| 2011-12-30 | -17.42 |
| 2011-12-29 | -18.85 |
| 2011-12-28 | -18.85 |
| 2011-12-23 | -18.49 |
| 2011-12-22 | -21.71 |
| 2011-12-21 | -21.71 |
| 2011-12-20 | -18.49 |
| 2011-12-19 | -25.29 |
| 2011-12-16 | -26.72 |
| 2011-12-15 | -26.00 |
| 2011-12-14 | -25.29 |
| 2011-12-13 | -24.57 |
| 2011-12-12 | -26.36 |
| 2011-12-09 | -25.29 |
| 2011-12-08 | -22.07 |
| 2011-12-07 | -22.07 |
| 2011-12-06 | -24.93 |
| 2011-12-05 | -24.57 |
| 2011-12-02 | -26.36 |
| 2011-12-01 | -28.15 |
| 2011-11-30 | -31.36 |
| 2011-11-29 | -30.65 |
| 2011-11-28 | -32.08 |
| 2011-11-25 | -30.65 |
| 2011-11-24 | -30.65 |
| 2011-11-23 | -31.36 |
| 2011-11-22 | -29.93 |
| 2011-11-21 | -31.01 |
| 2011-11-18 | -31.01 |
| 2011-11-17 | -31.01 |
| 2011-11-16 | -31.72 |
| 2011-11-15 | -28.50 |
| 2011-11-14 | -29.22 |
| 2011-11-11 | -30.65 |
| 2011-11-10 | -31.36 |
| 2011-11-09 | -26.00 |
| 2011-11-08 | -27.07 |
| 2011-11-07 | -26.36 |
| 2011-11-04 | -25.64 |
| 2011-11-03 | -25.29 |
| 2011-11-02 | -23.50 |
| 2011-11-01 | -22.43 |
| 2011-10-31 | -22.43 |
| 2011-10-28 | -21.35 |
| 2011-10-27 | -20.28 |
| 2011-10-26 | -23.86 |
| 2011-10-25 | -26.36 |
| 2011-10-24 | -25.29 |
| 2011-10-21 | -28.50 |
| 2011-10-20 | -32.08 |
| 2011-10-19 | -31.72 |
| 2011-10-18 | -32.79 |
| 2011-10-17 | -29.93 |
| 2011-10-14 | -30.65 |
| 2011-10-13 | -23.14 |
| 2011-10-12 | -20.28 |
| 2011-10-11 | -23.14 |
| 2011-10-10 | -24.93 |
| 2011-10-07 | -27.07 |
| 2011-10-06 | -33.51 |
| 2011-10-04 | -37.80 |
| 2011-10-03 | -32.44 |
| 2011-09-30 | -33.87 |
| 2011-09-28 | -40.30 |
| 2011-09-27 | -42.45 |
| 2011-09-26 | -51.74 |
| 2011-09-23 | -43.52 |
| 2011-09-22 | -41.02 |
| 2011-09-21 | -36.73 |
| 2011-09-20 | -35.30 |
| 2011-09-19 | -38.87 |
| 2011-09-16 | -39.94 |
| 2011-09-15 | -38.51 |
| 2011-09-14 | -34.58 |
| 2011-09-12 | -28.50 |
| 2011-09-09 | -24.57 |
| 2011-09-08 | -23.86 |
| 2011-09-07 | -23.50 |
| 2011-09-06 | -23.50 |
| 2011-09-05 | -25.29 |
| 2011-09-02 | -18.85 |
| 2011-09-01 | -19.92 |
| 2011-08-31 | -19.92 |
| 2011-08-30 | -21.35 |
| 2011-08-29 | -24.57 |
| 2011-08-26 | -22.78 |
| 2011-08-25 | -21.71 |
| 2011-08-24 | -23.50 |
| 2011-08-23 | -21.71 |
| 2011-08-22 | -21.00 |
| 2011-08-19 | -15.28 |
| 2011-08-18 | -10.99 |
| 2011-08-17 | -9.56 |
| 2011-08-16 | -8.84 |
| 2011-08-15 | -8.84 |
| 2011-08-12 | -10.99 |
| 2011-08-11 | -13.13 |
| 2011-08-10 | -11.70 |
| 2011-08-09 | -13.13 |
| 2011-08-08 | -6.70 |
| 2011-08-05 | 1.17 |
| 2011-08-04 | 5.10 |
| 2011-08-03 | 5.10 |
| 2011-08-02 | 5.81 |
| 2011-08-01 | 11.89 |
| 2011-07-29 | 10.46 |
| 2011-07-28 | 13.32 |
| 2011-07-27 | 12.25 |
| 2011-07-26 | 12.61 |
| 2011-07-25 | 6.89 |
| 2011-07-22 | 5.81 |
| 2011-07-21 | 4.03 |
| 2011-07-20 | 5.81 |
| 2011-07-19 | 2.95 |
| 2011-07-18 | 1.52 |
| 2011-07-15 | 4.03 |
| 2011-07-14 | 4.03 |
| 2011-07-13 | 2.60 |
| 2011-07-12 | -0.98 |
| 2011-07-11 | 6.17 |
| 2011-07-08 | 7.60 |
| 2011-07-07 | 8.67 |
| 2011-07-06 | 5.81 |
| 2011-07-05 | 9.39 |
| 2011-07-04 | 7.60 |
| 2011-06-30 | -0.62 |
| 2011-06-29 | -2.41 |
| 2011-06-28 | -2.05 |
| 2011-06-27 | -3.48 |
| 2011-06-24 | -1.69 |
| 2011-06-23 | -2.41 |
| 2011-06-22 | -3.84 |
| 2011-06-21 | -4.55 |
| 2011-06-20 | -9.91 |
| 2011-06-17 | -13.85 |
| 2011-06-16 | -9.20 |
| 2011-06-15 | -6.34 |
| 2011-06-14 | -4.91 |
| 2011-06-13 | -3.84 |
| 2011-06-10 | -3.12 |
| 2011-06-09 | -4.55 |
| 2011-06-08 | 0.09 |
| 2011-06-07 | 1.52 |
| 2011-06-03 | 3.67 |
| 2011-06-02 | 5.46 |
| 2011-06-01 | 4.38 |
| 2011-05-31 | 5.46 |
| 2011-05-30 | 2.24 |
| 2011-05-27 | 2.24 |
| 2011-05-26 | 0.81 |
| 2011-05-25 | 1.52 |
| 2011-05-24 | 4.74 |
| 2011-05-23 | 3.67 |
| 2011-05-20 | 6.17 |
| 2011-05-19 | 10.82 |
| 2011-05-18 | 10.82 |
| 2011-05-17 | 9.03 |
| 2011-05-16 | 9.75 |
| 2011-05-13 | 11.18 |
| 2011-05-12 | 9.03 |
| 2011-05-11 | 13.68 |
| 2011-05-09 | 11.89 |
| 2011-05-06 | 12.61 |
| 2011-05-05 | 13.32 |
| 2011-05-04 | 15.47 |
| 2011-05-03 | 21.54 |
| 2011-04-29 | 20.83 |
| 2011-04-28 | 20.47 |
| 2011-04-27 | 24.40 |
| 2011-04-26 | 21.54 |
| 2011-04-21 | 24.05 |
| 2011-04-20 | 21.54 |
| 2011-04-19 | 17.97 |
| 2011-04-18 | 19.40 |
| 2011-04-15 | 18.68 |
| 2011-04-14 | 19.76 |
| 2011-04-13 | 18.68 |
| 2011-04-12 | 16.90 |
| 2011-04-11 | 19.40 |
| 2011-04-08 | 17.25 |
| 2011-04-07 | 10.82 |
| 2011-04-06 | 11.89 |
| 2011-04-04 | 10.10 |
| 2011-04-01 | 6.89 |
| 2011-03-31 | 5.46 |
| 2011-03-30 | 5.81 |
| 2011-03-29 | 0.81 |
| 2011-03-28 | 2.60 |
| 2011-03-25 | -0.26 |
| 2011-03-24 | 1.52 |
| 2011-03-23 | 1.88 |
| 2011-03-22 | 2.24 |
| 2011-03-21 | 0.81 |
| 2011-03-18 | 3.67 |
| 2011-03-17 | -2.77 |
| 2011-03-16 | 0.09 |
| 2011-03-15 | -1.69 |
| 2011-03-14 | 2.24 |
| 2011-03-11 | 0.45 |
| 2011-03-10 | 0.81 |
| 2011-03-09 | -0.98 |
| 2011-03-08 | 0.45 |
| 2011-03-07 | -0.26 |
| 2011-03-04 | 2.60 |
| 2011-03-03 | 0.45 |
| 2011-03-02 | 0.09 |
| 2011-03-01 | -0.26 |
| 2011-02-28 | -0.62 |
| 2011-02-25 | -4.55 |
| 2011-02-24 | -6.70 |
| 2011-02-23 | -3.48 |
| 2011-02-22 | -6.34 |
| 2011-02-21 | -4.55 |
| 2011-02-18 | -2.41 |
| 2011-02-17 | 3.67 |
| 2011-02-16 | 4.74 |
| 2011-02-15 | 3.67 |
| 2011-02-14 | 7.24 |
| 2011-02-11 | 6.53 |
| 2011-02-10 | 8.67 |
| 2011-02-09 | 7.60 |
| 2011-02-08 | 12.61 |
| 2011-02-07 | 11.53 |
| 2011-02-02 | 12.61 |
| 2011-02-01 | 10.10 |
| 2011-01-31 | 9.39 |
| 2011-01-28 | 9.03 |
| 2011-01-27 | 9.75 |
| 2011-01-26 | 9.39 |
| 2011-01-25 | 9.03 |
| 2011-01-24 | 10.46 |
| 2011-01-21 | 12.25 |
| 2011-01-20 | 14.04 |
| 2011-01-19 | 17.97 |
| 2011-01-18 | 14.39 |
| 2011-01-17 | 12.61 |
| 2011-01-14 | 15.47 |
| 2011-01-13 | 16.54 |
| 2011-01-12 | 17.61 |
| 2011-01-11 | 15.11 |
| 2011-01-10 | 16.18 |
| 2011-01-07 | 16.90 |
| 2011-01-06 | 19.40 |
| 2011-01-05 | 19.76 |
| 2011-01-04 | 22.26 |
| 2011-01-03 | 19.40 |
| 2010-12-31 | 19.04 |
| 2010-12-30 | 19.04 |
| 2010-12-29 | 11.53 |
| 2010-12-28 | 9.03 |
| 2010-12-24 | 11.18 |
| 2010-12-23 | 12.61 |
| 2010-12-22 | 13.32 |
| 2010-12-21 | 12.61 |
| 2010-12-20 | 12.25 |
| 2010-12-17 | 17.61 |
| 2010-12-16 | 12.61 |
| 2010-12-15 | 17.61 |
| 2010-12-14 | 17.61 |
| 2010-12-13 | 16.54 |
| 2010-12-10 | 10.82 |
| 2010-12-09 | 11.89 |
| 2010-12-08 | 12.25 |
| 2010-12-07 | 15.82 |
| 2010-12-06 | 12.61 |
| 2010-12-03 | 14.39 |
| 2010-12-02 | 14.39 |
| 2010-12-01 | 12.25 |
| 2010-11-30 | 12.25 |
| 2010-11-29 | 13.32 |
| 2010-11-26 | 10.46 |
| 2010-11-25 | 16.54 |
| 2010-11-24 | 12.25 |
| 2010-11-23 | 10.82 |
| 2010-11-22 | 15.82 |
| 2010-11-19 | 17.97 |
| 2010-11-18 | 18.68 |
| 2010-11-17 | 12.96 |
| 2010-11-16 | 21.19 |
| 2010-11-15 | 27.26 |
| 2010-11-12 | 27.62 |
| 2010-11-11 | 37.63 |
| 2010-11-10 | 33.34 |
| 2010-11-09 | 35.84 |
| 2010-11-08 | 37.63 |
| 2010-11-05 | 32.98 |
| 2010-11-04 | 34.06 |
| 2010-11-03 | 25.12 |
| 2010-11-02 | 30.48 |
| 2010-11-01 | 34.41 |
| 2010-10-29 | 23.69 |
| 2010-10-28 | 6.53 |
| 2010-10-27 | 7.24 |
| 2010-10-26 | 11.89 |
| 2010-10-25 | 11.89 |
| 2010-10-22 | 7.24 |
| 2010-10-21 | 6.17 |
| 2010-10-20 | 5.81 |
| 2010-10-19 | 10.46 |
| 2010-10-18 | 12.96 |
| 2010-10-15 | 16.54 |
| 2010-10-14 | 19.76 |
| 2010-10-13 | 16.18 |
| 2010-10-12 | 14.39 |
| 2010-10-11 | 16.54 |
| 2010-10-08 | 21.54 |
| 2010-10-07 | 20.83 |
| 2010-10-06 | 16.90 |
| 2010-10-05 | 14.75 |
| 2010-10-04 | 12.25 |
| 2010-09-30 | 11.89 |
| 2010-09-29 | 10.82 |
| 2010-09-28 | 9.75 |
| 2010-09-27 | 10.82 |
| 2010-09-24 | 8.67 |
| 2010-09-22 | 5.81 |
| 2010-09-21 | 5.10 |
| 2010-09-20 | 3.31 |
| 2010-09-17 | 3.67 |
| 2010-09-16 | -0.62 |
| 2010-09-15 | 2.24 |
| 2010-09-14 | 2.95 |
| 2010-09-13 | 2.95 |
| 2010-09-10 | 3.31 |
| 2010-09-09 | 3.31 |
| 2010-09-08 | 5.46 |
| 2010-09-07 | 1.52 |
| 2010-09-06 | -5.62 |
| 2010-09-03 | -8.13 |
| 2010-09-02 | -13.85 |
| 2010-09-01 | -14.92 |
| 2010-08-31 | -18.14 |
| 2010-08-30 | -17.06 |
| 2010-08-27 | -18.14 |
| 2010-08-26 | -18.85 |
| 2010-08-25 | -17.42 |
| 2010-08-24 | -18.85 |
| 2010-08-23 | -15.28 |
| 2010-08-20 | -15.28 |
| 2010-08-19 | -15.99 |
| 2010-08-18 | -21.35 |
| 2010-08-17 | -18.14 |
| 2010-08-16 | -14.56 |
| 2010-08-13 | -12.77 |
| 2010-08-12 | -12.06 |
| 2010-08-11 | -9.91 |
| 2010-08-10 | -10.63 |
| 2010-08-09 | -9.56 |
| 2010-08-06 | -9.56 |
| 2010-08-05 | -8.84 |
| 2010-08-04 | -5.98 |
| 2010-08-03 | -4.91 |
| 2010-08-02 | -9.20 |
| 2010-07-30 | -10.63 |
| 2010-07-29 | -10.99 |
| 2010-07-28 | -9.91 |
| 2010-07-27 | -11.70 |
| 2010-07-26 | -12.06 |
| 2010-07-23 | -13.13 |
| 2010-07-22 | -13.13 |
| 2010-07-21 | -14.92 |
| 2010-07-20 | -16.35 |
| 2010-07-19 | -18.49 |
| 2010-07-16 | -18.49 |
| 2010-07-15 | -16.71 |
| 2010-07-14 | -13.13 |
| 2010-07-13 | -12.77 |
| 2010-07-12 | -11.34 |
| 2010-07-09 | -10.63 |
| 2010-07-08 | -11.70 |
| 2010-07-07 | -8.84 |
| 2010-07-06 | -10.63 |
| 2010-07-05 | -11.34 |
| 2010-07-02 | -9.91 |
| 2010-06-30 | -8.13 |
| 2010-06-29 | -5.27 |
| 2010-06-28 | -3.48 |
| 2010-06-25 | -3.84 |
| 2010-06-24 | -1.34 |
| 2010-06-23 | -2.05 |
| 2010-06-22 | -0.62 |
| 2010-06-21 | -3.84 |
| 2010-06-18 | -7.41 |
| 2010-06-17 | -5.27 |
| 2010-06-15 | -6.70 |
| 2010-06-14 | -5.27 |
| 2010-06-11 | -6.70 |
| 2010-06-10 | -6.34 |
| 2010-06-09 | -7.05 |
| 2010-06-08 | -6.70 |
| 2010-06-07 | -8.13 |
| 2010-06-04 | -5.98 |
| 2010-06-03 | -5.98 |
| 2010-06-02 | -8.13 |
| 2010-06-01 | -5.62 |
| 2010-05-31 | -3.48 |
| 2010-05-28 | -4.55 |
| 2010-05-27 | -3.84 |
| 2010-05-26 | -10.27 |
| 2010-05-25 | -6.34 |
| 2010-05-24 | -1.69 |
| 2010-05-20 | 0.45 |
| 2010-05-19 | -0.98 |
| 2010-05-18 | 3.31 |
| 2010-05-17 | 1.52 |
| 2010-05-14 | 8.67 |
| 2010-05-13 | 9.03 |
| 2010-05-12 | 7.60 |
| 2010-05-11 | 9.03 |
| 2010-05-10 | 10.46 |
| 2010-05-07 | 8.67 |
| 2010-05-06 | 11.18 |
| 2010-05-05 | 12.25 |
| 2010-05-04 | 17.97 |
| 2010-05-03 | 19.04 |
| 2010-04-30 | 17.97 |
| 2010-04-29 | 12.61 |
| 2010-04-28 | 12.25 |
| 2010-04-27 | 14.04 |
| 2010-04-26 | 16.90 |
| 2010-04-23 | 15.82 |
| 2010-04-22 | 10.10 |
| 2010-04-21 | 9.75 |
| 2010-04-20 | 9.39 |
| 2010-04-19 | 7.60 |
| 2010-04-16 | 11.18 |
| 2010-04-15 | 12.61 |
| 2010-04-14 | 12.25 |
| 2010-04-13 | 12.96 |
| 2010-04-12 | 11.53 |
| 2010-04-09 | 13.68 |
| 2010-04-08 | 13.68 |
| 2010-04-07 | 15.82 |
| 2010-04-01 | 12.96 |
| 2010-03-31 | 12.25 |
| 2010-03-30 | 14.04 |
| 2010-03-29 | 14.75 |
| 2010-03-26 | 9.03 |
| 2010-03-25 | 10.10 |
| 2010-03-24 | 7.96 |
| 2010-03-23 | 6.89 |
| 2010-03-22 | 7.60 |
| 2010-03-19 | 9.03 |
| 2010-03-18 | 9.03 |
| 2010-03-17 | 8.67 |
| 2010-03-16 | 7.60 |
| 2010-03-15 | 7.96 |
| 2010-03-12 | 10.46 |
| 2010-03-11 | 11.53 |
| 2010-03-10 | 11.53 |
| 2010-03-09 | 13.32 |
| 2010-03-08 | 12.96 |
| 2010-03-05 | 11.53 |
| 2010-03-04 | 10.46 |
| 2010-03-03 | 12.25 |
| 2010-03-02 | 14.04 |
| 2010-03-01 | 17.25 |
| 2010-02-26 | 14.04 |
| 2010-02-25 | 11.89 |
| 2010-02-24 | 13.32 |
| 2010-02-23 | 12.61 |
| 2010-02-22 | 12.96 |
| 2010-02-19 | 9.39 |
| 2010-02-18 | 12.96 |
| 2010-02-17 | 13.32 |
| 2010-02-12 | 12.96 |
| 2010-02-11 | 12.96 |
| 2010-02-10 | 12.96 |
| 2010-02-09 | 11.53 |
| 2010-02-08 | 7.96 |
| 2010-02-05 | 5.81 |
| 2010-02-04 | 8.32 |
| 2010-02-03 | 11.53 |
| 2010-02-02 | 9.03 |
| 2010-02-01 | 7.96 |
| 2010-01-29 | 9.75 |
| 2010-01-28 | 9.39 |
| 2010-01-27 | 10.10 |
| 2010-01-26 | 14.39 |
| 2010-01-25 | 22.62 |
| 2010-01-22 | 23.69 |
| 2010-01-21 | 19.40 |
| 2010-01-20 | 22.62 |
| 2010-01-19 | 22.62 |
| 2010-01-18 | 22.97 |
| 2010-01-15 | 28.34 |
| 2010-01-14 | 24.40 |
| 2010-01-13 | 21.90 |
| 2010-01-12 | 20.47 |
| 2010-01-11 | 19.40 |
| 2010-01-08 | 7.96 |
| 2010-01-07 | 8.32 |
| 2010-01-06 | 10.10 |
| 2010-01-05 | 9.75 |
| 2010-01-04 | 9.39 |
| 2009-12-31 | 7.96 |
| 2009-12-30 | 2.60 |
| 2009-12-29 | 7.96 |
| 2009-12-28 | 28.69 |
| 2009-12-24 | 28.69 |
| 2009-12-23 | 28.69 |
| 2009-12-22 | 24.05 |
| 2009-12-21 | 19.40 |
| 2009-12-18 | 14.75 |
| 2009-12-17 | 21.19 |
| 2009-12-16 | 19.76 |
| 2009-12-15 | 17.97 |
| 2009-12-14 | 14.04 |
| 2009-12-11 | 9.39 |
| 2009-12-10 | 6.53 |
| 2009-12-09 | 8.32 |
| 2009-12-08 | 7.96 |
| 2009-12-07 | 8.67 |
| 2009-12-04 | 10.46 |
| 2009-12-03 | 12.25 |
| 2009-12-02 | 10.46 |
| 2009-12-01 | 9.39 |
| 2009-11-30 | 8.67 |
| 2009-11-27 | 2.60 |
| 2009-11-26 | 10.82 |
| 2009-11-25 | 11.18 |
| 2009-11-24 | 11.18 |
| 2009-11-23 | 13.68 |
| 2009-11-20 | 10.82 |
| 2009-11-19 | 6.17 |
| 2009-11-18 | 4.74 |
| 2009-11-17 | 9.03 |
| 2009-11-16 | 11.18 |
| 2009-11-13 | 10.82 |
| 2009-11-12 | 2.60 |
| 2009-11-11 | -6.34 |
| 2009-11-10 | -9.20 |
| 2009-11-09 | -6.34 |
| 2009-11-06 | -12.77 |
| 2009-11-05 | -13.13 |
| 2009-11-04 | -13.49 |
| 2009-11-03 | -12.06 |
| 2009-11-02 | -13.13 |
| 2009-10-30 | -13.85 |
| 2009-10-29 | -16.71 |
| 2009-10-28 | -14.20 |
| 2009-10-27 | -13.13 |
| 2009-10-23 | -11.34 |
| 2009-10-22 | -10.99 |
| 2009-10-21 | -9.56 |
| 2009-10-20 | -12.42 |
| 2009-10-19 | -19.92 |
| 2009-10-16 | -19.21 |
| 2009-10-15 | -19.57 |
| 2009-10-14 | -18.49 |
| 2009-10-13 | -19.21 |
| 2009-10-12 | -19.57 |
| 2009-10-09 | -19.21 |
| 2009-10-08 | -18.85 |
| 2009-10-07 | -17.06 |
| 2009-10-06 | -19.92 |
| 2009-10-05 | -23.14 |
| 2009-10-02 | -23.50 |
| 2009-09-30 | -21.71 |
| 2009-09-29 | -20.64 |
| 2009-09-28 | -21.00 |
| 2009-09-25 | -18.49 |
| 2009-09-24 | -18.14 |
| 2009-09-23 | -16.71 |
| 2009-09-22 | -14.92 |
| 2009-09-21 | -15.99 |
| 2009-09-18 | -13.49 |
| 2009-09-17 | -14.92 |
| 2009-09-16 | -14.56 |
| 2009-09-15 | -17.06 |
| 2009-09-14 | -17.06 |
| 2009-09-11 | -15.28 |
| 2009-09-10 | -14.56 |
| 2009-09-09 | -14.92 |
| 2009-09-08 | -14.20 |
| 2009-09-07 | -15.99 |
| 2009-09-04 | -15.63 |
| 2009-09-03 | -20.28 |
| 2009-09-02 | -24.21 |
| 2009-09-01 | -23.14 |
| 2009-08-31 | -26.00 |
| 2009-08-28 | -26.00 |
| 2009-08-27 | -23.50 |
| 2009-08-26 | -22.43 |
| 2009-08-25 | -21.00 |
| 2009-08-24 | -19.21 |
| 2009-08-21 | -20.64 |
| 2009-08-20 | -19.92 |
| 2009-08-19 | -23.86 |
| 2009-08-18 | -20.64 |
| 2009-08-17 | -24.21 |
| 2009-08-14 | -16.35 |
| 2009-08-13 | -15.99 |
| 2009-08-12 | -17.42 |
| 2009-08-11 | -13.85 |
| 2009-08-10 | -15.28 |
| 2009-08-07 | -17.42 |
| 2009-08-06 | -12.42 |
| 2009-08-05 | -14.20 |
| 2009-08-04 | -9.91 |
| 2009-08-03 | -12.42 |
| 2009-07-31 | -19.92 |
| 2009-07-30 | -24.21 |
| 2009-07-29 | -23.14 |
| 2009-07-28 | -15.99 |
| 2009-07-27 | -17.78 |
| 2009-07-24 | -23.14 |
| 2009-07-23 | -23.86 |
| 2009-07-22 | -24.93 |
| 2009-07-21 | -20.64 |
| 2009-07-20 | -21.71 |
| 2009-07-17 | -25.29 |
| 2009-07-16 | -26.72 |
| 2009-07-15 | -26.72 |
| 2009-07-14 | -31.36 |
| 2009-07-13 | -32.44 |
| 2009-07-10 | -31.36 |
| 2009-07-09 | -32.08 |
| 2009-07-08 | -33.15 |
| 2009-07-07 | -32.44 |
| 2009-07-06 | -31.72 |
| 2009-07-03 | -33.87 |
| 2009-07-02 | -31.72 |
| 2009-06-30 | -31.72 |
| 2009-06-29 | -29.58 |
| 2009-06-26 | -28.15 |
| 2009-06-25 | -30.29 |
| 2009-06-24 | -29.22 |
| 2009-06-23 | -33.15 |
| 2009-06-22 | -30.29 |
| 2009-06-19 | -32.08 |
| 2009-06-18 | -32.44 |
| 2009-06-17 | -31.36 |
| 2009-06-16 | -31.36 |
| 2009-06-15 | -28.15 |
| 2009-06-12 | -26.00 |
| 2009-06-11 | -25.29 |
| 2009-06-10 | -24.21 |
| 2009-06-09 | -28.15 |
| 2009-06-08 | -26.00 |
| 2009-06-05 | -21.35 |
| 2009-06-04 | -20.64 |
| 2009-06-03 | -26.36 |
| 2009-06-02 | -28.86 |
| 2009-06-01 | -28.50 |
| 2009-05-29 | -34.22 |
| 2009-05-27 | -35.65 |
| 2009-05-26 | -36.37 |
| 2009-05-25 | -36.37 |
| 2009-05-22 | -38.16 |
| 2009-05-21 | -36.37 |
| 2009-05-20 | -35.30 |
| 2009-05-19 | -33.87 |
| 2009-05-18 | -40.66 |
| 2009-05-15 | -41.37 |
| 2009-05-14 | -41.37 |
| 2009-05-13 | -40.30 |
| 2009-05-12 | -41.37 |
| 2009-05-11 | -42.80 |
| 2009-05-08 | -37.44 |
| 2009-05-07 | -43.88 |
| 2009-05-06 | -44.23 |
| 2009-05-05 | -46.02 |
| 2009-05-04 | -46.74 |
| 2009-04-30 | -52.81 |
| 2009-04-29 | -53.88 |
| 2009-04-28 | -56.03 |
| 2009-04-27 | -50.67 |
| 2009-04-24 | -46.38 |
| 2009-04-23 | -46.02 |
| 2009-04-22 | -47.81 |
| 2009-04-21 | -45.66 |
| 2009-04-20 | -43.16 |
| 2009-04-17 | -42.45 |
| 2009-04-16 | -43.16 |
| 2009-04-15 | -41.73 |
| 2009-04-14 | -46.74 |
| 2009-04-09 | -50.31 |
| 2009-04-08 | -52.45 |
| 2009-04-07 | -48.88 |
| 2009-04-06 | -48.52 |
| 2009-04-03 | -48.52 |
| 2009-04-02 | -46.38 |
| 2009-04-01 | -46.38 |
| 2009-03-31 | -50.31 |
| 2009-03-30 | -48.88 |
| 2009-03-27 | -45.66 |
| 2009-03-26 | -47.45 |
| 2009-03-25 | -52.81 |
| 2009-03-24 | -54.96 |
| 2009-03-23 | -52.81 |
| 2009-03-20 | -57.10 |
| 2009-03-19 | -57.10 |
| 2009-03-18 | -57.82 |
| 2009-03-17 | -58.89 |
| 2009-03-16 | -58.53 |
| 2009-03-13 | -61.39 |
| 2009-03-12 | -62.46 |
| 2009-03-11 | -62.11 |
| 2009-03-10 | -62.82 |
| 2009-03-09 | -62.82 |
| 2009-03-06 | -62.11 |
| 2009-03-05 | -62.11 |
| 2009-03-04 | -61.75 |
| 2009-03-03 | -63.18 |
| 2009-03-02 | -63.54 |
| 2009-02-27 | -62.46 |
| 2009-02-26 | -62.11 |
| 2009-02-25 | -62.46 |
| 2009-02-24 | -62.82 |
| 2009-02-23 | -61.03 |
| 2009-02-20 | -62.11 |
| 2009-02-19 | -61.03 |
| 2009-02-18 | -60.32 |
| 2009-02-17 | -62.82 |
| 2009-02-16 | -57.46 |
| 2009-02-13 | -58.53 |
| 2009-02-12 | -59.96 |
| 2009-02-11 | -59.25 |
| 2009-02-10 | -59.96 |
| 2009-02-09 | -61.75 |
| 2009-02-06 | -61.03 |
| 2009-02-05 | -63.89 |
| 2009-02-04 | -63.54 |
| 2009-02-03 | -65.68 |
| 2009-02-02 | -65.32 |
| 2009-01-30 | -65.68 |
| 2009-01-29 | -65.68 |
| 2009-01-23 | -64.97 |
| 2009-01-22 | -65.32 |
| 2009-01-21 | -65.32 |
| 2009-01-20 | -65.68 |
| 2009-01-19 | -64.61 |
| 2009-01-16 | -64.61 |
| 2009-01-15 | -64.97 |
| 2009-01-14 | -64.25 |
| 2009-01-13 | -64.97 |
| 2009-01-12 | -63.54 |
| 2009-01-09 | -61.03 |
| 2009-01-08 | -60.68 |
| 2009-01-07 | -57.82 |
| 2009-01-06 | -58.17 |
| 2009-01-05 | -58.17 |
| 2009-01-02 | -58.53 |
| 2008-12-31 | -60.68 |
| 2008-12-30 | -61.75 |
| 2008-12-29 | -60.68 |
| 2008-12-24 | -62.82 |
| 2008-12-23 | -63.89 |
| 2008-12-22 | -62.11 |
| 2008-12-19 | -56.74 |
| 2008-12-18 | -55.67 |
| 2008-12-17 | -56.74 |
| 2008-12-16 | -60.68 |
| 2008-12-15 | -62.82 |
| 2008-12-12 | -63.54 |
| 2008-12-11 | -59.60 |
| 2008-12-10 | -60.32 |
| 2008-12-09 | -64.25 |
| 2008-12-08 | -64.61 |
| 2008-12-05 | -67.47 |
| 2008-12-04 | -67.83 |
| 2008-12-03 | -67.47 |
| 2008-12-02 | -68.90 |
| 2008-12-01 | -67.83 |
| 2008-11-28 | -69.26 |
| 2008-11-27 | -70.69 |
| 2008-11-26 | -71.04 |
| 2008-11-25 | -71.76 |
| 2008-11-24 | -73.55 |
| 2008-11-21 | -74.26 |
| 2008-11-20 | -74.98 |
| 2008-11-19 | -74.26 |
| 2008-11-18 | -71.40 |
| 2008-11-17 | -67.83 |
| 2008-11-14 | -68.18 |
| 2008-11-13 | -67.83 |
| 2008-11-12 | -64.97 |
| 2008-11-11 | -72.12 |
| 2008-11-10 | -70.69 |
| 2008-11-07 | -74.62 |
| 2008-11-06 | -77.12 |
| 2008-11-05 | -74.26 |
| 2008-11-04 | -76.05 |
| 2008-11-03 | -76.41 |
| 2008-10-31 | -75.69 |
| 2008-10-30 | -78.55 |
| 2008-10-29 | -83.20 |
| 2008-10-28 | -84.45 |
| 2008-10-27 | -83.56 |
| 2008-10-24 | -81.77 |
| 2008-10-23 | -80.70 |
| 2008-10-22 | -79.62 |
| 2008-10-21 | -78.91 |
| 2008-10-20 | -77.48 |
| 2008-10-17 | -76.05 |
| 2008-10-16 | -76.05 |
| 2008-10-15 | -74.62 |
| 2008-10-14 | -73.19 |
| 2008-10-13 | -75.33 |
| 2008-10-10 | -75.69 |
| 2008-10-09 | -72.12 |
| 2008-10-08 | -68.18 |
| 2008-10-06 | -66.40 |
| 2008-10-03 | -65.32 |
| 2008-10-02 | -63.54 |
| 2008-09-30 | -65.68 |
| 2008-09-29 | -65.68 |
| 2008-09-26 | -64.25 |
| 2008-09-25 | -63.89 |
| 2008-09-24 | -63.54 |
| 2008-09-23 | -63.18 |
| 2008-09-22 | -61.39 |
| 2008-09-19 | -60.68 |
| 2008-09-18 | -64.61 |
| 2008-09-17 | -64.25 |
| 2008-09-16 | -64.25 |
| 2008-09-12 | -63.54 |
| 2008-09-11 | -63.89 |
| 2008-09-10 | -62.46 |
| 2008-09-09 | -58.89 |
| 2008-09-08 | -58.17 |
| 2008-09-05 | -59.25 |
| 2008-09-04 | -57.10 |
| 2008-09-03 | -56.39 |
| 2008-09-02 | -54.24 |
| 2008-09-01 | -53.53 |
| 2008-08-29 | -52.45 |
| 2008-08-28 | -51.74 |
| 2008-08-27 | -54.96 |
| 2008-08-26 | -54.96 |
| 2008-08-25 | -54.96 |
| 2008-08-21 | -54.96 |
| 2008-08-20 | -53.53 |
| 2008-08-19 | -55.67 |
| 2008-08-18 | -52.45 |
| 2008-08-15 | -50.31 |
| 2008-08-14 | -48.17 |
| 2008-08-13 | -51.74 |
| 2008-08-12 | -51.74 |
| 2008-08-11 | -50.67 |
| 2008-08-08 | -47.09 |
| 2008-08-07 | -44.23 |
| 2008-08-05 | -37.08 |
| 2008-08-04 | -34.22 |
| 2008-08-01 | -33.51 |
| 2008-07-31 | -33.51 |
| 2008-07-30 | -33.51 |
| 2008-07-29 | -33.15 |
| 2008-07-28 | -32.44 |
| 2008-07-25 | -31.72 |
| 2008-07-24 | -29.22 |
| 2008-07-23 | -29.58 |
| 2008-07-22 | -31.01 |
| 2008-07-21 | -31.01 |
| 2008-07-18 | -31.72 |
| 2008-07-17 | -30.65 |
| 2008-07-16 | -29.93 |
| 2008-07-15 | -29.22 |
| 2008-07-14 | -22.78 |
| 2008-07-11 | -23.14 |
| 2008-07-10 | -28.15 |
| 2008-07-09 | -28.15 |
| 2008-07-08 | -29.93 |
| 2008-07-07 | -27.79 |
| 2008-07-04 | -30.29 |
| 2008-07-03 | -32.44 |
| 2008-07-02 | -32.44 |
| 2008-06-30 | -29.22 |
| 2008-06-27 | -29.22 |
| 2008-06-26 | -27.79 |
| 2008-06-25 | -26.00 |
| 2008-06-24 | -24.93 |
| 2008-06-23 | -21.00 |
| 2008-06-20 | -18.85 |
| 2008-06-19 | -19.57 |
| 2008-06-18 | -17.42 |
| 2008-06-17 | -20.28 |
| 2008-06-16 | -17.06 |
| 2008-06-13 | -15.28 |
| 2008-06-12 | -12.42 |
| 2008-06-11 | -10.27 |
| 2008-06-10 | -10.63 |
| 2008-06-06 | -3.48 |
| 2008-06-05 | -2.41 |
| 2008-06-04 | 0.45 |
| 2008-06-03 | 1.17 |
| 2008-06-02 | 1.17 |
| 2008-05-30 | -6.70 |
| 2008-05-29 | 4.38 |
| 2008-05-28 | 5.46 |
| 2008-05-27 | 7.96 |
| 2008-05-26 | 7.60 |
| 2008-05-23 | 9.75 |
| 2008-05-22 | 11.18 |
| 2008-05-21 | 14.39 |
| 2008-05-20 | 10.82 |
| 2008-05-19 | 16.54 |
| 2008-05-16 | 19.04 |
| 2008-05-15 | 2.67 |
| 2008-05-14 | 2.67 |
| 2008-05-13 | 2.67 |
| 2008-05-09 | 2.67 |
| 2008-05-08 | 4.09 |
| 2008-05-07 | 5.14 |
| 2008-05-06 | 9.38 |
| 2008-05-05 | 9.38 |
| 2008-05-02 | 5.85 |
| 2008-04-30 | 5.50 |
| 2008-04-29 | 7.61 |
| 2008-04-28 | 7.97 |
| 2008-04-25 | 13.61 |
| 2008-04-24 | 16.79 |
| 2008-04-23 | 12.55 |
| 2008-04-22 | 8.32 |
| 2008-04-21 | 4.44 |
| 2008-04-18 | 2.32 |
| 2008-04-17 | 5.85 |
| 2008-04-16 | 2.32 |
| 2008-04-15 | 3.03 |
| 2008-04-14 | 3.03 |
| 2008-04-11 | 7.26 |
| 2008-04-10 | 9.03 |
| 2008-04-09 | 8.67 |
| 2008-04-08 | 12.55 |
| 2008-04-07 | 18.90 |
| 2008-04-03 | 11.14 |
| 2008-04-02 | 5.14 |
| 2008-04-01 | 5.85 |
| 2008-03-31 | 6.20 |
| 2008-03-28 | 8.32 |
| 2008-03-27 | 5.85 |
| 2008-03-26 | 7.61 |
| 2008-03-25 | 7.97 |
| 2008-03-20 | 2.32 |
| 2008-03-19 | 7.61 |
| 2008-03-18 | 5.85 |
| 2008-03-17 | 10.08 |
| 2008-03-14 | 19.26 |
| 2008-03-13 | 23.49 |
| 2008-03-12 | 27.02 |
| 2008-03-11 | 23.49 |
| 2008-03-10 | 25.96 |
| 2008-03-07 | 29.14 |
| 2008-03-06 | 33.72 |
| 2008-03-05 | 32.31 |
| 2008-03-04 | 35.49 |
| 2008-03-03 | 39.37 |
| 2008-02-29 | 43.60 |
| 2008-02-28 | 35.49 |
| 2008-02-27 | 30.55 |
| 2008-02-26 | 27.73 |
| 2008-02-25 | 27.37 |
| 2008-02-22 | 30.20 |
| 2008-02-21 | 33.72 |
| 2008-02-20 | 31.25 |
| 2008-02-19 | 30.90 |
| 2008-02-18 | 33.37 |
| 2008-02-15 | 37.60 |
| 2008-02-14 | 36.90 |
| 2008-02-13 | 34.08 |
| 2008-02-12 | 31.25 |
| 2008-02-11 | 27.73 |
| 2008-02-06 | 33.37 |
| 2008-02-05 | 39.02 |
| 2008-02-04 | 42.54 |
| 2008-02-01 | 26.31 |
| 2008-01-31 | 16.08 |
| 2008-01-30 | 16.43 |
| 2008-01-29 | 29.84 |
| 2008-01-28 | 31.25 |
| 2008-01-25 | 44.31 |
| 2008-01-24 | 39.37 |
| 2008-01-23 | 43.96 |
| 2008-01-22 | 35.84 |
| 2008-01-21 | 59.83 |
| 2008-01-18 | 66.54 |
| 2008-01-17 | 67.24 |
| 2008-01-16 | 70.42 |
| 2008-01-15 | 83.83 |
| 2008-01-14 | 88.41 |
| 2008-01-11 | 94.06 |
| 2008-01-10 | 101.11 |
| 2008-01-09 | 95.82 |
| 2008-01-08 | 82.41 |
| 2008-01-07 | 83.47 |
| 2008-01-04 | 88.41 |
| 2008-01-03 | 75.36 |
| 2008-01-02 | 81.00 |
| 2007-12-31 | 73.59 |
| 2007-12-28 | 74.65 |
| 2007-12-27 | 79.24 |
| 2007-12-24 | 83.47 |
| 2007-12-21 | 80.30 |
| 2007-12-20 | 69.36 |
| 2007-12-19 | 62.66 |
| 2007-12-18 | 62.66 |
| 2007-12-17 | 62.30 |
| 2007-12-14 | 73.24 |
| 2007-12-13 | 73.59 |
| 2007-12-12 | 87.00 |
| 2007-12-11 | 89.47 |
| 2007-12-10 | 89.82 |
| 2007-12-07 | 96.53 |
| 2007-12-06 | 99.00 |
| 2007-12-05 | 95.12 |
| 2007-12-04 | 95.12 |
| 2007-12-03 | 99.00 |
| 2007-11-30 | 97.23 |
| 2007-11-29 | 89.47 |
| 2007-11-28 | 79.94 |
| 2007-11-27 | 78.89 |
| 2007-11-26 | 77.47 |
| 2007-11-23 | 68.30 |
| 2007-11-22 | 74.65 |
| 2007-11-21 | 79.59 |
| 2007-11-20 | 91.59 |
| 2007-11-19 | 93.35 |
| 2007-11-16 | 106.05 |
| 2007-11-15 | 113.46 |
| 2007-11-14 | 119.11 |
| 2007-11-13 | 104.29 |
| 2007-11-12 | 103.94 |
| 2007-11-09 | 128.99 |
| 2007-11-08 | 125.46 |
| 2007-11-07 | 135.69 |
| 2007-11-06 | 158.98 |
| 2007-11-05 | 168.51 |
| 2007-11-02 | 179.44 |
| 2007-11-01 | 162.51 |
| 2007-10-31 | 147.34 |
| 2007-10-30 | 151.22 |
| 2007-10-29 | 161.80 |
| 2007-10-26 | 149.10 |
| 2007-10-25 | 136.05 |
| 2007-10-24 | 141.34 |
| 2007-10-23 | 157.22 |
| 2007-10-22 | 168.15 |
| 2007-10-18 | 168.15 |
| 2007-10-17 | 168.15 |
| 2007-10-16 | 168.15 |
| 2007-10-15 | 168.15 |
| 2007-10-12 | 158.27 |
| 2007-10-11 | 158.98 |
| 2007-10-10 | 156.16 |
| 2007-10-09 | 155.10 |
| 2007-10-08 | 160.39 |
| 2007-10-05 | 188.26 |
| 2007-10-04 | 165.68 |
| 2007-10-03 | 186.50 |
| 2007-10-02 | 204.14 |
| 2007-09-28 | 182.97 |
| 2007-09-27 | 173.80 |
| 2007-09-25 | 163.92 |
| 2007-09-24 | 177.68 |
| 2007-09-21 | 170.98 |
| 2007-09-20 | 148.39 |
| 2007-09-19 | 128.64 |
| 2007-09-18 | 117.34 |
| 2007-09-17 | 101.47 |
| 2007-09-14 | 95.12 |
| 2007-09-13 | 91.24 |
| 2007-09-12 | 97.59 |
| 2007-09-11 | 92.29 |
| 2007-09-10 | 95.82 |
| 2007-09-07 | 77.47 |
| 2007-09-06 | 67.24 |
| 2007-09-05 | 57.36 |
| 2007-09-04 | 60.19 |
| 2007-09-03 | 61.24 |
| 2007-08-31 | 60.19 |
| 2007-08-30 | 59.83 |
| 2007-08-29 | 58.77 |
| 2007-08-28 | 63.71 |
| 2007-08-27 | 67.60 |
| 2007-08-24 | 55.25 |
| 2007-08-23 | 52.42 |
| 2007-08-22 | 45.72 |
| 2007-08-21 | 43.60 |
| 2007-08-20 | 44.66 |
| 2007-08-17 | 34.43 |
| 2007-08-16 | 44.66 |
| 2007-08-15 | 51.72 |
| 2007-08-14 | 59.83 |
| 2007-08-13 | 55.60 |
| 2007-08-10 | 52.78 |
| 2007-08-09 | 59.48 |
| 2007-08-08 | 59.48 |
| 2007-08-07 | 62.30 |
| 2007-08-06 | 65.13 |
| 2007-08-03 | 73.59 |
| 2007-08-02 | 73.95 |
| 2007-08-01 | 76.06 |
| 2007-07-31 | 84.18 |
| 2007-07-30 | 77.83 |
| 2007-07-27 | 78.89 |
| 2007-07-26 | 93.00 |
| 2007-07-25 | 93.35 |
| 2007-07-24 | 92.65 |
| 2007-07-23 | 93.35 |
| 2007-07-20 | 85.94 |
| 2007-07-19 | 81.71 |
| 2007-07-18 | 79.59 |
| 2007-07-17 | 79.94 |
| 2007-07-16 | 82.41 |
| 2007-07-13 | 81.00 |
| 2007-07-12 | 85.24 |
| 2007-07-11 | 88.77 |
| 2007-07-10 | 79.24 |
| 2007-07-09 | 79.24 |
| 2007-07-06 | 78.53 |
| 2007-07-05 | 79.94 |
| 2007-07-04 | 79.24 |
| 2007-07-03 | 80.65 |
| 2007-06-29 | 71.48 |
| 2007-06-28 | 70.77 |
| 2007-06-27 | 73.95 |
| 2007-06-26 | 78.53 |
| 2007-06-25 | 79.59 |
| 2007-06-22 | 86.65 |
| 2007-06-21 | 83.12 |
| 2007-06-20 | 79.94 |
| 2007-06-18 | 82.06 |
| 2007-06-15 | 64.07 |
| 2007-06-14 | 56.30 |
| 2007-06-13 | 53.84 |
| 2007-06-12 | 51.72 |
| 2007-06-11 | 55.60 |
| 2007-06-08 | 57.01 |
| 2007-06-07 | 59.83 |
| 2007-06-06 | 60.89 |
| 2007-06-05 | 51.37 |
| 2007-06-04 | 54.19 |
| 2007-06-01 | 56.66 |
| 2007-05-31 | 57.01 |
| 2007-05-30 | 58.07 |
| 2007-05-29 | 61.60 |
| 2007-05-28 | 61.95 |
| 2007-05-25 | 63.36 |
| 2007-05-23 | 67.95 |
| 2007-05-22 | 63.36 |
| 2007-05-21 | 64.07 |
| 2007-05-18 | 64.07 |
| 2007-05-17 | 64.42 |
| 2007-05-16 | 65.13 |
| 2007-05-15 | 66.54 |
| 2007-05-14 | 67.60 |
| 2007-05-11 | 65.13 |
| 2007-05-10 | 67.24 |
| 2007-05-09 | 65.83 |
| 2007-05-08 | 67.02 |
| 2007-05-07 | 69.47 |
| 2007-05-04 | 70.18 |
| 2007-05-03 | 66.67 |
| 2007-05-02 | 65.61 |
| 2007-04-30 | 67.72 |
| 2007-04-27 | 68.07 |
| 2007-04-26 | 66.32 |
| 2007-04-25 | 72.28 |
| 2007-04-24 | 63.51 |
| 2007-04-23 | 71.93 |
| 2007-04-20 | 73.68 |
| 2007-04-19 | 67.72 |
| 2007-04-18 | 72.63 |
| 2007-04-17 | 76.14 |
| 2007-04-16 | 82.46 |
| 2007-04-13 | 85.96 |
| 2007-04-12 | 92.28 |
| 2007-04-11 | 98.60 |
| 2007-04-10 | 104.56 |
| 2007-04-04 | 90.18 |
| 2007-04-03 | 84.21 |
| 2007-04-02 | 84.21 |
| 2007-03-30 | 82.11 |
| 2007-03-29 | 77.54 |
| 2007-03-28 | 75.79 |
| 2007-03-27 | 79.30 |
| 2007-03-26 | 76.84 |
| 2007-03-23 | 70.53 |
| 2007-03-22 | 71.58 |
| 2007-03-21 | 66.67 |
| 2007-03-20 | 63.51 |
| 2007-03-19 | 59.30 |
| 2007-03-16 | 60.70 |
| 2007-03-15 | 66.67 |
| 2007-03-14 | 64.56 |
| 2007-03-13 | 73.33 |
| 2007-03-12 | 71.58 |
| 2007-03-09 | 64.91 |
| 2007-03-08 | 65.26 |
| 2007-03-07 | 63.16 |
| 2007-03-06 | 60.70 |
| 2007-03-05 | 50.53 |
| 2007-03-02 | 69.82 |
| 2007-03-01 | 76.84 |
| 2007-02-28 | 84.21 |
| 2007-02-27 | 98.25 |
| 2007-02-26 | 101.75 |
| 2007-02-23 | 89.47 |
| 2007-02-22 | 96.49 |
| 2007-02-21 | 86.67 |
| 2007-02-16 | 83.51 |
| 2007-02-15 | 82.46 |
| 2007-02-14 | 79.30 |
| 2007-02-13 | 76.84 |
| 2007-02-12 | 82.81 |
| 2007-02-09 | 85.96 |
| 2007-02-08 | 87.02 |
| 2007-02-07 | 80.70 |
| 2007-02-06 | 61.40 |
| 2007-02-05 | 57.89 |
| 2007-02-02 | 60.70 |
| 2007-02-01 | 55.09 |
| 2007-01-31 | 56.49 |
| 2007-01-30 | 58.95 |
| 2007-01-29 | 60.00 |
| 2007-01-26 | 58.95 |
| 2007-01-25 | 61.75 |
| 2007-01-24 | 65.61 |
| 2007-01-23 | 67.72 |
| 2007-01-22 | 68.42 |
| 2007-01-19 | 62.81 |
| 2007-01-18 | 59.65 |
| 2007-01-17 | 55.09 |
| 2007-01-16 | 55.79 |
| 2007-01-15 | 57.89 |
| 2007-01-12 | 56.84 |
| 2007-01-11 | 49.12 |
| 2007-01-10 | 48.07 |
| 2007-01-09 | 48.07 |
| 2007-01-08 | 46.67 |
| 2007-01-05 | 51.23 |
| 2007-01-04 | 56.84 |
| 2007-01-03 | 67.72 |
| 2007-01-02 | 61.05 |
| 2006-12-29 | 57.89 |
| 2006-12-28 | 55.09 |
| 2006-12-27 | 52.63 |
| 2006-12-22 | 56.14 |
| 2006-12-21 | 55.79 |
| 2006-12-20 | 48.07 |
| 2006-12-19 | 47.37 |
| 2006-12-18 | 50.53 |
| 2006-12-15 | 49.82 |
| 2006-12-14 | 48.07 |
| 2006-12-13 | 46.32 |
| 2006-12-12 | 47.72 |
| 2006-12-11 | 47.02 |
| 2006-12-08 | 49.82 |
| 2006-12-07 | 54.74 |
| 2006-12-06 | 55.44 |
| 2006-12-05 | 58.25 |
| 2006-12-04 | 60.00 |
| 2006-12-01 | 57.89 |
| 2006-11-30 | 53.68 |
| 2006-11-29 | 48.77 |
| 2006-11-28 | 45.61 |
| 2006-11-27 | 49.82 |
| 2006-11-24 | 51.23 |
| 2006-11-23 | 56.84 |
| 2006-11-22 | 60.35 |
| 2006-11-21 | 57.54 |
| 2006-11-20 | 59.30 |
| 2006-11-17 | 59.65 |
| 2006-11-16 | 57.19 |
| 2006-11-15 | 52.63 |
| 2006-11-14 | 48.07 |
| 2006-11-13 | 52.98 |
| 2006-11-10 | 51.58 |
| 2006-11-09 | 35.44 |
| 2006-11-08 | 37.19 |
| 2006-11-07 | 34.74 |
| 2006-11-06 | 36.14 |
| 2006-11-03 | 31.23 |
| 2006-11-02 | 33.33 |
| 2006-11-01 | 31.58 |
| 2006-10-31 | 29.12 |
| 2006-10-27 | 24.21 |
| 2006-10-26 | 29.47 |
| 2006-10-25 | 29.47 |
| 2006-10-24 | 23.16 |
| 2006-10-23 | 24.56 |
| 2006-10-20 | 24.21 |
| 2006-10-19 | 20.00 |
| 2006-10-18 | 18.60 |
| 2006-10-17 | 19.30 |
| 2006-10-16 | 14.39 |
| 2006-10-13 | 16.49 |
| 2006-10-12 | 15.44 |
| 2006-10-11 | 10.18 |
| 2006-10-10 | 8.77 |
| 2006-10-09 | 8.42 |
| 2006-10-06 | 9.47 |
| 2006-10-05 | 10.18 |
| 2006-10-04 | 11.58 |
| 2006-10-03 | 12.98 |
| 2006-09-29 | 15.79 |
| 2006-09-28 | 13.68 |
| 2006-09-27 | 11.93 |
| 2006-09-26 | 10.88 |
| 2006-09-25 | 12.63 |
| 2006-09-22 | 12.63 |
| 2006-09-21 | 9.47 |
| 2006-09-20 | 10.53 |
| 2006-09-19 | 12.98 |
| 2006-09-18 | 8.07 |
| 2006-09-15 | 7.72 |
| 2006-09-14 | 9.47 |
| 2006-09-13 | 8.77 |
| 2006-09-12 | 6.32 |
| 2006-09-11 | 5.96 |
| 2006-09-08 | 9.12 |
| 2006-09-07 | 10.53 |
| 2006-09-06 | 9.12 |
| 2006-09-05 | 10.53 |
| 2006-09-04 | 3.51 |
| 2006-09-01 | -0.70 |
| 2006-08-31 | -1.40 |
| 2006-08-30 | -1.40 |
| 2006-08-29 | -0.35 |
| 2006-08-28 | 0.35 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 1.40 |
| 2006-08-23 | 2.46 |
| 2006-08-22 | 4.56 |
| 2006-08-21 | -1.05 |
| 2006-08-18 | 1.05 |
| 2006-08-17 | 1.75 |
| 2006-08-16 | 1.75 |
| 2006-08-15 | 0.70 |
| 2006-08-14 | 1.75 |
| 2006-08-11 | 4.21 |
| 2006-08-10 | 3.86 |
| 2006-08-09 | 2.11 |
| 2006-08-08 | 3.86 |
| 2006-08-07 | 4.91 |
| 2006-08-04 | 4.21 |
| 2006-08-03 | 6.67 |
| 2006-08-02 | 5.26 |
| 2006-08-01 | 5.96 |
| 2006-07-31 | 4.91 |
| 2006-07-28 | 4.91 |
| 2006-07-27 | 6.67 |
| 2006-07-26 | 7.37 |
| 2006-07-25 | 5.96 |
| 2006-07-24 | 4.91 |
| 2006-07-21 | 7.89 |
| 2006-07-20 | 9.65 |
| 2006-07-19 | 7.89 |
| 2006-07-18 | 16.67 |
| 2006-07-17 | 16.67 |
| 2006-07-14 | 16.67 |
| 2006-07-13 | 16.67 |
| 2006-07-12 | 16.67 |
| 2006-07-11 | 12.28 |
| 2006-07-10 | 14.04 |
| 2006-07-07 | 11.40 |
| 2006-07-06 | 8.77 |
| 2006-07-05 | 4.39 |
| 2006-07-04 | 7.02 |
| 2006-07-03 | 9.65 |
| 2006-06-30 | 2.63 |
| 2006-06-29 | -0.88 |
| 2006-06-28 | -4.39 |
| 2006-06-27 | -4.39 |
| 2006-06-26 | -4.39 |
| 2006-06-23 | -4.39 |
| 2006-06-22 | -4.39 |
| 2006-06-21 | -4.39 |
| 2006-06-20 | -7.89 |
| 2006-06-19 | -8.77 |
| 2006-06-16 | -6.14 |
| 2006-06-15 | -9.65 |
| 2006-06-14 | -14.91 |
| 2006-06-13 | -14.04 |
| 2006-06-12 | -9.65 |
| 2006-06-09 | -12.28 |
| 2006-06-08 | -11.40 |
| 2006-06-07 | -3.51 |
| 2006-06-06 | -0.88 |
| 2006-06-05 | -2.63 |
| 2006-06-02 | -4.39 |
| 2006-06-01 | -5.26 |
| 2006-05-30 | 4.39 |
| 2006-05-29 | -10.53 |
| 2006-05-26 | -8.77 |
| 2006-05-25 | -10.53 |
| 2006-05-24 | -1.75 |
| 2006-05-23 | -1.75 |
| 2006-05-22 | -4.39 |
| 2006-05-19 | 12.28 |
| 2006-05-18 | 17.54 |
| 2006-05-17 | 21.93 |
| 2006-05-16 | 15.79 |
| 2006-05-15 | 23.68 |
| 2006-05-12 | 31.58 |
| 2006-05-11 | 38.60 |
| 2006-05-10 | 29.82 |
| 2006-05-09 | 21.05 |
| 2006-05-08 | 21.05 |
| 2006-05-04 | 21.05 |
| 2006-05-03 | 21.93 |
| 2006-05-02 | 19.30 |
| 2006-04-28 | 13.16 |
| 2006-04-27 | 16.67 |
| 2006-04-26 | 18.42 |
| 2006-04-25 | 14.04 |
| 2006-04-24 | 28.95 |
| 2006-04-21 | 24.56 |
| 2006-04-20 | 31.58 |
| 2006-04-19 | 8.77 |
| 2006-04-18 | 7.89 |
| 2006-04-13 | 6.14 |
| 2006-04-12 | 7.02 |
| 2006-04-11 | 14.91 |
| 2006-04-10 | 13.16 |
| 2006-04-07 | 11.40 |
| 2006-04-06 | 14.91 |
| 2006-04-04 | 5.26 |
| 2006-04-03 | 7.89 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy