China National Building Material Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
WANG ON SECURITIES LIMITED 宏安證券有限公司
CCASSID: B01684
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 5.690 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 5.680 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 5.730 | 2025-10-22 | |||||
| 4 | 2025-08-05 | 0 | -102,000 | 0.00 | 3,716,397,196 | 0 | 4.660 | 2025-08-01 |
| 5 | 2025-07-04 | 102,000 | 102,000 | 0.00 | 3,716,397,196 | 414,120 | 4.060 | 2025-07-02 |
| 6 | 2024-06-27 | 0 | -2,000 | 0.00 | 4,558,146,500 | 0 | 2.840 | 2024-06-25 |
| 7 | 2024-06-20 | 2,000 | -10,000 | 0.00 | 4,558,146,500 | 5,700 | 2.850 | 2024-06-18 |
| 8 | 2024-06-14 | 12,000 | -38,000 | 0.00 | 4,558,146,500 | 34,920 | 2.910 | 2024-06-12 |
| 9 | 2024-06-03 | 50,000 | -32,000 | 0.00 | 4,558,146,500 | 161,500 | 3.230 | 2024-05-30 |
| 10 | 2024-05-17 | 82,000 | -10,000 | 0.00 | 4,558,146,500 | 264,860 | 3.230 | 2024-05-14 |
| 11 | 2024-05-09 | 92,000 | -210,000 | 0.00 | 4,558,146,500 | 273,240 | 2.970 | 2024-05-07 |
| 12 | 2024-05-02 | 302,000 | -12,000 | 0.01 | 4,558,146,500 | 951,300 | 3.150 | 2024-04-29 |
| 13 | 2024-04-30 | 314,000 | -6,000 | 0.01 | 4,558,146,500 | 948,280 | 3.020 | 2024-04-26 |
| 14 | 2024-03-22 | 320,000 | 20,000 | 0.01 | 4,558,146,500 | 870,400 | 2.720 | 2024-03-20 |
| 15 | 2023-11-02 | 300,000 | 20,000 | 0.01 | 4,558,146,500 | 1,116,000 | 3.720 | 2023-10-31 |
| 16 | 2023-03-28 | 280,000 | 10,000 | 0.01 | 4,558,146,500 | 1,940,400 | 6.930 | 2023-03-24 |
| 17 | 2022-09-01 | 270,000 | 10,000 | 0.01 | 4,558,146,500 | 2,000,700 | 7.410 | 2022-08-30 |
| 18 | 2022-07-27 | 260,000 | -2,000 | 0.01 | 4,558,146,500 | 2,025,400 | 7.790 | 2022-07-25 |
| 19 | 2022-07-26 | 262,000 | 2,000 | 0.01 | 4,558,146,500 | 2,033,120 | 7.760 | 2022-07-22 |
| 20 | 2022-06-01 | 260,000 | 12,000 | 0.01 | 4,558,146,500 | 2,527,200 | 9.720 | 2022-05-30 |
| 21 | 2022-04-26 | 248,000 | -6,000 | 0.01 | 4,558,146,500 | 2,432,880 | 9.810 | 2022-04-22 |
| 22 | 2022-03-23 | 254,000 | 100,000 | 0.01 | 4,558,146,500 | 2,255,520 | 8.880 | 2022-03-21 |
| 23 | 2022-02-17 | 154,000 | -10,000 | 0.00 | 4,558,146,500 | 1,672,440 | 10.86 | 2022-02-15 |
| 24 | 2022-02-14 | 164,000 | 10,000 | 0.00 | 4,558,146,500 | 1,886,000 | 11.50 | 2022-02-10 |
| 25 | 2021-11-08 | 154,000 | 100,000 | 0.00 | 4,558,146,500 | 1,387,540 | 9.010 | 2021-11-04 |
| 26 | 2021-09-15 | 54,000 | -100,000 | 0.00 | 4,558,146,500 | 681,480 | 12.62 | 2021-09-13 |
| 27 | 2021-07-28 | 154,000 | -4,000 | 0.00 | 3,868,697,794 | 1,401,400 | 9.100 | 2021-07-26 |
| 28 | 2021-07-07 | 158,000 | 4,000 | 0.00 | 3,868,697,794 | 1,409,360 | 8.920 | 2021-07-05 |
| 29 | 2021-06-17 | 154,000 | -2,000 | 0.00 | 3,868,697,794 | 1,499,960 | 9.740 | 2021-06-15 |
| 30 | 2021-05-24 | 156,000 | 2,000 | 0.00 | 3,868,697,794 | 1,581,840 | 10.14 | 2021-05-20 |
| 31 | 2021-05-18 | 154,000 | 18,000 | 0.00 | 3,868,697,794 | 1,623,160 | 10.54 | 2021-05-14 |
| 32 | 2021-05-06 | 136,000 | -2,000 | 0.00 | 3,868,697,794 | 1,515,040 | 11.14 | 2021-05-04 |
| 33 | 2021-05-05 | 138,000 | 2,000 | 0.00 | 3,868,697,794 | 1,529,040 | 11.08 | 2021-05-03 |
| 34 | 2021-05-03 | 136,000 | -4,000 | 0.00 | 3,868,697,794 | 1,558,560 | 11.46 | 2021-04-29 |
| 35 | 2021-04-14 | 140,000 | -10,000 | 0.00 | 3,868,697,794 | 1,629,600 | 11.64 | 2021-04-12 |
| 36 | 2021-03-31 | 150,000 | -6,000 | 0.00 | 3,868,697,794 | 1,656,000 | 11.04 | 2021-03-29 |
| 37 | 2021-03-23 | 156,000 | 2,000 | 0.00 | 3,868,697,794 | 1,666,080 | 10.68 | 2021-03-19 |
| 38 | 2021-03-22 | 154,000 | 4,000 | 0.00 | 3,868,697,794 | 1,706,320 | 11.08 | 2021-03-18 |
| 39 | 2021-03-19 | 150,000 | 2,000 | 0.00 | 3,868,697,794 | 1,662,000 | 11.08 | 2021-03-17 |
| 40 | 2021-03-18 | 148,000 | 2,000 | 0.00 | 3,868,697,794 | 1,630,960 | 11.02 | 2021-03-16 |
| 41 | 2021-03-17 | 146,000 | -2,000 | 0.00 | 3,868,697,794 | 1,629,360 | 11.16 | 2021-03-15 |
| 42 | 2021-03-15 | 148,000 | -4,000 | 0.00 | 3,868,697,794 | 1,633,920 | 11.04 | 2021-03-11 |
| 43 | 2021-03-09 | 152,000 | 12,000 | 0.00 | 3,868,697,794 | 1,626,400 | 10.70 | 2021-03-05 |
| 44 | 2021-03-05 | 140,000 | 4,000 | 0.00 | 3,868,697,794 | 1,688,400 | 12.06 | 2021-03-03 |
| 45 | 2021-03-01 | 136,000 | 10,000 | 0.00 | 3,868,697,794 | 1,702,720 | 12.52 | 2021-02-25 |
| 46 | 2020-08-18 | 126,000 | 100,000 | 0.00 | 3,868,697,794 | 1,423,800 | 11.30 | 2020-08-14 |
| 47 | 2020-08-17 | 26,000 | -17,000 | 0.00 | 3,868,697,794 | 292,760 | 11.26 | 2020-08-13 |
| 48 | 2020-08-11 | 43,000 | -2,000 | 0.00 | 3,868,697,794 | 581,360 | 13.52 | 2020-08-07 |
| 49 | 2020-08-10 | 45,000 | 2,000 | 0.00 | 3,868,697,794 | 563,400 | 12.52 | 2020-08-06 |
| 50 | 2020-08-05 | 43,000 | -10,000 | 0.00 | 3,868,697,794 | 543,520 | 12.64 | 2020-08-03 |
| 51 | 2020-08-03 | 53,000 | 10,000 | 0.00 | 3,868,697,794 | 633,880 | 11.96 | 2020-07-30 |
| 52 | 2020-07-31 | 43,000 | -1,700 | 0.00 | 3,868,697,794 | 470,420 | 10.94 | 2020-07-29 |
| 53 | 2020-05-14 | 44,700 | 2,000 | 0.00 | 3,868,697,794 | 432,696 | 9.680 | 2020-05-12 |
| 54 | 2020-05-12 | 42,700 | -100,000 | 0.00 | 3,868,697,794 | 421,022 | 9.860 | 2020-05-08 |
| 55 | 2020-03-18 | 142,700 | 100,000 | 0.00 | 3,868,697,794 | 1,098,790 | 7.700 | 2020-03-16 |
| 56 | 2020-03-04 | 42,700 | -6,000 | 0.00 | 3,868,697,794 | 424,011 | 9.930 | 2020-03-02 |
| 57 | 2020-01-30 | 48,700 | -10,000 | 0.00 | 3,868,697,794 | 417,359 | 8.570 | 2020-01-23 |
| 58 | 2020-01-21 | 58,700 | -14,000 | 0.00 | 3,868,697,794 | 553,541 | 9.430 | 2020-01-17 |
| 59 | 2020-01-20 | 72,700 | -12,000 | 0.00 | 3,868,697,794 | 660,843 | 9.090 | 2020-01-16 |
| 60 | 2020-01-03 | 84,700 | -32,000 | 0.00 | 3,868,697,794 | 721,644 | 8.520 | 2019-12-30 |
| 61 | 2019-12-30 | 116,700 | -2,000 | 0.00 | 3,868,697,794 | 909,093 | 7.790 | 2019-12-23 |
| 62 | 2019-11-27 | 118,700 | -4,000 | 0.00 | 3,868,697,794 | 932,982 | 7.860 | 2019-11-25 |
| 63 | 2019-09-24 | 122,700 | -6,000 | 0.00 | 3,868,697,794 | 883,440 | 7.200 | 2019-09-20 |
| 64 | 2019-07-15 | 128,700 | -200,000 | 0.00 | 3,868,697,794 | 939,510 | 7.300 | 2019-07-11 |
| 65 | 2019-01-18 | 328,700 | -6,000 | 0.01 | 3,868,697,794 | 1,909,747 | 5.810 | 2019-01-16 |
| 66 | 2019-01-04 | 334,700 | 8,000 | 0.01 | 3,868,697,794 | 1,737,093 | 5.190 | 2019-01-02 |
| 67 | 2018-10-29 | 326,700 | 100,000 | 0.01 | 3,868,697,794 | 1,806,651 | 5.530 | 2018-10-25 |
| 68 | 2018-09-06 | 226,700 | 6,000 | 0.01 | 3,868,697,794 | 1,668,512 | 7.360 | 2018-09-04 |
| 69 | 2018-09-04 | 220,700 | -6,000 | 0.01 | 3,868,697,794 | 1,619,938 | 7.340 | 2018-08-31 |
| 70 | 2018-08-30 | 226,700 | 4,000 | 0.01 | 3,868,697,794 | 1,761,459 | 7.770 | 2018-08-28 |
| 71 | 2018-08-21 | 222,700 | 16,000 | 0.01 | 3,868,697,794 | 1,674,704 | 7.520 | 2018-08-17 |
| 72 | 2018-08-01 | 206,700 | -6,000 | 0.01 | 3,868,697,794 | 1,796,223 | 8.690 | 2018-07-30 |
| 73 | 2018-07-18 | 212,700 | -17,000 | 0.01 | 3,868,697,794 | 1,595,250 | 7.500 | 2018-07-16 |
| 74 | 2018-07-17 | 229,700 | -6,000 | 0.01 | 3,868,697,794 | 1,766,393 | 7.690 | 2018-07-13 |
| 75 | 2018-07-11 | 235,700 | 10,000 | 0.01 | 3,868,697,794 | 1,767,750 | 7.500 | 2018-07-09 |
| 76 | 2018-07-10 | 225,700 | 100,000 | 0.01 | 3,868,697,794 | 1,604,727 | 7.110 | 2018-07-06 |
| 77 | 2018-07-06 | 125,700 | 6,000 | 0.00 | 3,868,697,794 | 897,498 | 7.140 | 2018-07-04 |
| 78 | 2018-07-04 | 119,700 | 16,000 | 0.00 | 3,868,697,794 | 930,069 | 7.770 | 2018-06-29 |
| 79 | 2018-06-26 | 103,700 | 6,000 | 0.00 | 3,868,697,794 | 914,634 | 8.820 | 2018-06-22 |
| 80 | 2018-06-25 | 97,700 | 10,000 | 0.00 | 3,868,697,794 | 859,760 | 8.800 | 2018-06-21 |
| 81 | 2018-06-13 | 87,700 | -2,000 | 0.00 | 3,868,697,794 | 859,460 | 9.800 | 2018-06-11 |
| 82 | 2018-06-08 | 89,700 | -12,000 | 0.00 | 3,868,697,794 | 848,562 | 9.460 | 2018-06-06 |
| 83 | 2018-05-09 | 101,700 | -10,000 | 0.00 | 3,868,697,794 | 899,028 | 8.840 | 2018-05-07 |
| 84 | 2018-05-04 | 111,700 | 10,000 | 0.00 | 3,868,697,794 | 994,130 | 8.900 | 2018-05-02 |
| 85 | 2018-05-03 | 101,700 | -6,000 | 0.00 | 3,868,697,794 | 943,776 | 9.280 | 2018-04-30 |
| 86 | 2018-05-02 | 107,700 | 35,700 | 0.00 | 3,868,697,794 | 955,299 | 8.870 | 2018-04-27 |
| 87 | 2018-04-30 | 72,000 | 6,000 | 0.00 | 2,879,171,896 | 623,520 | 8.660 | 2018-04-26 |
| 88 | 2018-04-18 | 66,000 | 10,000 | 0.00 | 2,879,171,896 | 580,800 | 8.800 | 2018-04-16 |
| 89 | 2018-04-16 | 56,000 | 2,000 | 0.00 | 2,879,171,896 | 507,360 | 9.060 | 2018-04-12 |
| 90 | 2018-04-13 | 54,000 | -4,000 | 0.00 | 2,879,171,896 | 501,660 | 9.290 | 2018-04-11 |
| 91 | 2018-04-12 | 58,000 | -8,000 | 0.00 | 2,879,171,896 | 545,780 | 9.410 | 2018-04-10 |
| 92 | 2018-04-09 | 66,000 | -10,000 | 0.00 | 2,879,171,896 | 580,800 | 8.800 | 2018-04-04 |
| 93 | 2018-04-06 | 76,000 | 6,000 | 0.00 | 2,879,171,896 | 696,160 | 9.160 | 2018-04-03 |
| 94 | 2018-04-04 | 70,000 | -10,000 | 0.00 | 2,879,171,896 | 596,400 | 8.520 | 2018-03-29 |
| 95 | 2018-03-27 | 80,000 | 10,000 | 0.00 | 2,879,171,896 | 596,000 | 7.450 | 2018-03-23 |
| 96 | 2018-03-16 | 70,000 | -2,000 | 0.00 | 2,879,171,896 | 584,500 | 8.350 | 2018-03-14 |
| 97 | 2018-03-14 | 72,000 | -4,000 | 0.00 | 2,879,171,896 | 580,320 | 8.060 | 2018-03-12 |
| 98 | 2018-02-28 | 76,000 | -100,000 | 0.00 | 2,879,171,896 | 604,200 | 7.950 | 2018-02-26 |
| 99 | 2018-01-16 | 176,000 | -4,000 | 0.01 | 2,879,171,896 | 1,395,680 | 7.930 | 2018-01-12 |
| 100 | 2018-01-10 | 180,000 | -12,000 | 0.01 | 2,879,171,896 | 1,510,200 | 8.390 | 2018-01-08 |
| 101 | 2018-01-09 | 192,000 | 8,000 | 0.01 | 2,879,171,896 | 1,516,800 | 7.900 | 2018-01-05 |
| 102 | 2018-01-08 | 184,000 | -10,000 | 0.01 | 2,879,171,896 | 1,440,720 | 7.830 | 2018-01-04 |
| 103 | 2017-12-08 | 194,000 | 6,000 | 0.01 | 2,879,171,896 | 1,235,780 | 6.370 | 2017-12-06 |
| 104 | 2017-12-01 | 188,000 | -4,000 | 0.01 | 2,879,171,896 | 1,411,880 | 7.510 | 2017-11-29 |
| 105 | 2017-11-21 | 192,000 | -10,000 | 0.01 | 2,879,171,896 | 1,397,760 | 7.280 | 2017-11-17 |
| 106 | 2017-11-20 | 202,000 | -10,000 | 0.01 | 2,879,171,896 | 1,424,100 | 7.050 | 2017-11-16 |
| 107 | 2017-10-24 | 212,000 | -10,000 | 0.01 | 2,879,171,896 | 1,416,160 | 6.680 | 2017-10-20 |
| 108 | 2017-10-23 | 222,000 | -14,000 | 0.01 | 2,879,171,896 | 1,336,440 | 6.020 | 2017-10-19 |
| 109 | 2017-09-14 | 236,000 | -4,000 | 0.01 | 2,879,171,896 | 1,187,080 | 5.030 | 2017-09-12 |
| 110 | 2017-09-05 | 240,000 | -8,000 | 0.01 | 2,879,171,896 | 1,197,600 | 4.990 | 2017-09-01 |
| 111 | 2017-09-01 | 248,000 | -30,000 | 0.01 | 2,879,171,896 | 1,210,240 | 4.880 | 2017-08-30 |
| 112 | 2017-08-30 | 278,000 | 8,000 | 0.01 | 2,879,171,896 | 1,334,400 | 4.800 | 2017-08-28 |
| 113 | 2017-08-29 | 270,000 | 30,000 | 0.01 | 2,879,171,896 | 1,317,600 | 4.880 | 2017-08-25 |
| 114 | 2017-08-03 | 240,000 | -8,000 | 0.01 | 2,879,171,896 | 1,128,000 | 4.700 | 2017-08-01 |
| 115 | 2017-07-17 | 248,000 | -16,000 | 0.01 | 2,879,171,896 | 1,190,400 | 4.800 | 2017-07-13 |
| 116 | 2017-07-14 | 264,000 | 6,000 | 0.01 | 2,879,171,896 | 1,209,120 | 4.580 | 2017-07-12 |
| 117 | 2017-07-12 | 258,000 | -6,000 | 0.01 | 2,879,171,896 | 1,191,960 | 4.620 | 2017-07-10 |
| 118 | 2017-07-07 | 264,000 | -8,000 | 0.01 | 2,879,171,896 | 1,240,800 | 4.700 | 2017-07-05 |
| 119 | 2017-07-05 | 272,000 | -10,000 | 0.01 | 2,879,171,896 | 1,267,520 | 4.660 | 2017-07-03 |
| 120 | 2017-06-26 | 282,000 | 6,000 | 0.01 | 2,879,171,896 | 1,229,520 | 4.360 | 2017-06-22 |
| 121 | 2017-06-19 | 276,000 | -6,000 | 0.01 | 2,879,171,896 | 1,261,320 | 4.570 | 2017-06-15 |
| 122 | 2017-06-15 | 282,000 | 6,000 | 0.01 | 2,879,171,896 | 1,305,660 | 4.630 | 2017-06-13 |
| 123 | 2017-06-09 | 276,000 | -10,000 | 0.01 | 2,879,171,896 | 1,291,680 | 4.680 | 2017-06-07 |
| 124 | 2017-05-29 | 286,000 | 4,000 | 0.01 | 2,879,171,896 | 1,272,700 | 4.450 | 2017-05-25 |
| 125 | 2017-05-24 | 282,000 | -20,000 | 0.01 | 2,879,171,896 | 1,237,980 | 4.390 | 2017-05-22 |
| 126 | 2017-05-23 | 302,000 | 6,000 | 0.01 | 2,879,171,896 | 1,328,800 | 4.400 | 2017-05-19 |
| 127 | 2017-05-22 | 296,000 | 20,000 | 0.01 | 2,879,171,896 | 1,281,680 | 4.330 | 2017-05-18 |
| 128 | 2017-05-08 | 276,000 | 2,000 | 0.01 | 2,879,171,896 | 1,311,000 | 4.750 | 2017-05-04 |
| 129 | 2017-05-05 | 274,000 | 10,000 | 0.01 | 2,879,171,896 | 1,367,260 | 4.990 | 2017-05-02 |
| 130 | 2017-04-27 | 264,000 | 2,000 | 0.01 | 2,879,171,896 | 1,378,080 | 5.220 | 2017-04-25 |
| 131 | 2017-04-06 | 262,000 | -30,000 | 0.01 | 2,879,171,896 | 1,406,940 | 5.370 | 2017-04-03 |
| 132 | 2017-03-29 | 292,000 | 10,000 | 0.01 | 2,879,171,896 | 1,486,280 | 5.090 | 2017-03-27 |
| 133 | 2017-03-28 | 282,000 | 10,000 | 0.01 | 2,879,171,896 | 1,536,900 | 5.450 | 2017-03-24 |
| 134 | 2017-03-23 | 272,000 | 20,000 | 0.01 | 2,879,171,896 | 1,506,880 | 5.540 | 2017-03-21 |
| 135 | 2017-03-17 | 252,000 | -20,000 | 0.01 | 2,879,171,896 | 1,446,480 | 5.740 | 2017-03-15 |
| 136 | 2017-03-15 | 272,000 | -10,000 | 0.01 | 2,879,171,896 | 1,455,200 | 5.350 | 2017-03-13 |
| 137 | 2017-03-13 | 282,000 | 20,000 | 0.01 | 2,879,171,896 | 1,460,760 | 5.180 | 2017-03-09 |
| 138 | 2017-03-10 | 262,000 | 10,000 | 0.01 | 2,879,171,896 | 1,435,760 | 5.480 | 2017-03-08 |
| 139 | 2017-03-06 | 252,000 | -20,000 | 0.01 | 2,879,171,896 | 1,408,680 | 5.590 | 2017-03-02 |
| 140 | 2017-02-24 | 272,000 | -10,000 | 0.01 | 2,879,171,896 | 1,539,520 | 5.660 | 2017-02-22 |
| 141 | 2017-02-17 | 282,000 | -2,000 | 0.01 | 2,879,171,896 | 1,488,960 | 5.280 | 2017-02-15 |
| 142 | 2017-02-13 | 284,000 | -10,000 | 0.01 | 2,879,171,896 | 1,499,520 | 5.280 | 2017-02-09 |
| 143 | 2017-02-10 | 294,000 | 10,000 | 0.01 | 2,879,171,896 | 1,531,740 | 5.210 | 2017-02-08 |
| 144 | 2017-01-26 | 284,000 | -10,000 | 0.01 | 2,879,171,896 | 1,320,600 | 4.650 | 2017-01-24 |
| 145 | 2017-01-19 | 294,000 | -6,000 | 0.01 | 2,879,171,896 | 1,134,840 | 3.860 | 2017-01-17 |
| 146 | 2016-11-29 | 300,000 | 4,000 | 0.01 | 2,879,171,896 | 1,239,000 | 4.130 | 2016-11-25 |
| 147 | 2016-11-24 | 296,000 | -6,000 | 0.01 | 2,879,171,896 | 1,160,320 | 3.920 | 2016-11-22 |
| 148 | 2016-11-16 | 302,000 | -10,000 | 0.01 | 2,879,171,896 | 1,204,980 | 3.990 | 2016-11-14 |
| 149 | 2016-09-22 | 312,000 | 10,000 | 0.01 | 2,879,171,896 | 1,067,040 | 3.420 | 2016-09-20 |
| 150 | 2016-09-15 | 302,000 | 10,000 | 0.01 | 2,879,171,896 | 1,041,900 | 3.450 | 2016-09-13 |
| 151 | 2016-09-07 | 292,000 | -50,000 | 0.01 | 2,879,171,896 | 1,051,200 | 3.600 | 2016-09-05 |
| 152 | 2016-09-02 | 342,000 | 20,000 | 0.01 | 2,879,171,896 | 1,197,000 | 3.500 | 2016-08-31 |
| 153 | 2016-09-01 | 322,000 | 30,000 | 0.01 | 2,879,171,896 | 1,165,640 | 3.620 | 2016-08-30 |
| 154 | 2016-08-30 | 292,000 | -10,000 | 0.01 | 2,879,171,896 | 1,112,520 | 3.810 | 2016-08-26 |
| 155 | 2016-08-10 | 302,000 | 6,000 | 0.01 | 2,879,171,896 | 1,126,460 | 3.730 | 2016-08-08 |
| 156 | 2016-07-05 | 296,000 | -20,000 | 0.01 | 2,879,171,896 | 1,000,480 | 3.380 | 2016-06-30 |
| 157 | 2016-06-29 | 316,000 | 20,000 | 0.01 | 2,879,171,896 | 1,058,600 | 3.350 | 2016-06-27 |
| 158 | 2016-06-22 | 296,000 | -20,000 | 0.01 | 2,879,171,896 | 1,018,240 | 3.440 | 2016-06-20 |
| 159 | 2016-06-20 | 316,000 | 20,000 | 0.01 | 2,879,171,896 | 1,042,800 | 3.300 | 2016-06-16 |
| 160 | 2016-06-17 | 296,000 | -40,000 | 0.01 | 2,879,171,896 | 994,560 | 3.360 | 2016-06-15 |
| 161 | 2016-06-15 | 336,000 | 20,000 | 0.01 | 2,879,171,896 | 1,155,840 | 3.440 | 2016-06-13 |
| 162 | 2016-06-14 | 316,000 | 20,000 | 0.01 | 2,879,171,896 | 1,140,760 | 3.610 | 2016-06-10 |
| 163 | 2016-05-26 | 296,000 | -20,000 | 0.01 | 2,879,171,896 | 1,015,280 | 3.430 | 2016-05-24 |
| 164 | 2016-05-20 | 316,000 | 20,000 | 0.01 | 2,879,171,896 | 1,083,880 | 3.430 | 2016-05-18 |
| 165 | 2016-05-19 | 296,000 | -10,000 | 0.01 | 2,879,171,896 | 1,047,840 | 3.540 | 2016-05-17 |
| 166 | 2016-05-17 | 306,000 | 10,000 | 0.01 | 2,879,171,896 | 1,067,940 | 3.490 | 2016-05-13 |
| 167 | 2016-04-27 | 296,000 | -4,000 | 0.01 | 2,879,171,896 | 1,216,560 | 4.110 | 2016-04-25 |
| 168 | 2016-03-14 | 300,000 | -2,000 | 0.01 | 2,879,171,896 | 1,107,000 | 3.690 | 2016-03-10 |
| 169 | 2016-02-18 | 302,000 | -10,000 | 0.01 | 2,879,171,896 | 981,500 | 3.250 | 2016-02-16 |
| 170 | 2016-02-17 | 312,000 | -20,000 | 0.01 | 2,879,171,896 | 982,800 | 3.150 | 2016-02-15 |
| 171 | 2016-02-15 | 332,000 | 20,000 | 0.01 | 2,879,171,896 | 1,012,600 | 3.050 | 2016-02-11 |
| 172 | 2016-02-12 | 312,000 | -10,000 | 0.01 | 2,879,171,896 | 982,800 | 3.150 | 2016-02-05 |
| 173 | 2016-02-11 | 322,000 | -4,000 | 0.01 | 2,879,171,896 | 988,540 | 3.070 | 2016-02-04 |
| 174 | 2016-02-05 | 326,000 | 20,000 | 0.01 | 2,879,171,896 | 1,000,820 | 3.070 | 2016-02-03 |
| 175 | 2016-01-26 | 306,000 | -20,000 | 0.01 | 2,879,171,896 | 966,960 | 3.160 | 2016-01-22 |
| 176 | 2016-01-25 | 326,000 | 10,000 | 0.01 | 2,879,171,896 | 1,000,820 | 3.070 | 2016-01-21 |
| 177 | 2016-01-22 | 316,000 | 10,000 | 0.01 | 2,879,171,896 | 995,400 | 3.150 | 2016-01-20 |
| 178 | 2016-01-21 | 306,000 | -20,000 | 0.01 | 2,879,171,896 | 1,018,980 | 3.330 | 2016-01-19 |
| 179 | 2016-01-19 | 326,000 | 20,000 | 0.01 | 2,879,171,896 | 1,049,720 | 3.220 | 2016-01-15 |
| 180 | 2016-01-18 | 306,000 | -20,000 | 0.01 | 2,879,171,896 | 1,022,040 | 3.340 | 2016-01-14 |
| 181 | 2016-01-14 | 326,000 | 20,000 | 0.01 | 2,879,171,896 | 1,082,320 | 3.320 | 2016-01-12 |
| 182 | 2016-01-11 | 306,000 | 10,000 | 0.01 | 2,879,171,896 | 1,058,760 | 3.460 | 2016-01-07 |
| 183 | 2016-01-08 | 296,000 | -10,000 | 0.01 | 2,879,171,896 | 1,036,000 | 3.500 | 2016-01-06 |
| 184 | 2016-01-06 | 306,000 | 10,000 | 0.01 | 2,879,171,896 | 1,107,720 | 3.620 | 2016-01-04 |
| 185 | 2015-11-16 | 296,000 | 10,000 | 0.01 | 2,879,171,896 | 1,296,480 | 4.380 | 2015-11-12 |
| 186 | 2015-10-13 | 286,000 | -6,000 | 0.01 | 2,879,171,896 | 1,455,740 | 5.090 | 2015-10-09 |
| 187 | 2015-10-05 | 292,000 | -20,000 | 0.01 | 2,879,171,896 | 1,302,320 | 4.460 | 2015-09-30 |
| 188 | 2015-09-29 | 312,000 | 20,000 | 0.01 | 2,879,171,896 | 1,407,120 | 4.510 | 2015-09-24 |
| 189 | 2015-09-11 | 292,000 | 2,000 | 0.01 | 2,879,171,896 | 1,357,800 | 4.650 | 2015-09-09 |
| 190 | 2015-09-10 | 290,000 | 4,000 | 0.01 | 2,879,171,896 | 1,270,200 | 4.380 | 2015-09-08 |
| 191 | 2015-09-09 | 286,000 | -10,000 | 0.01 | 2,879,171,896 | 1,189,760 | 4.160 | 2015-09-07 |
| 192 | 2015-09-04 | 296,000 | 10,000 | 0.01 | 2,879,171,896 | 1,272,800 | 4.300 | 2015-09-01 |
| 193 | 2015-08-31 | 286,000 | -20,000 | 0.01 | 2,879,171,896 | 1,307,020 | 4.570 | 2015-08-27 |
| 194 | 2015-08-28 | 306,000 | 20,000 | 0.01 | 2,879,171,896 | 1,340,280 | 4.380 | 2015-08-26 |
| 195 | 2015-08-27 | 286,000 | 20,000 | 0.01 | 2,879,171,896 | 1,312,740 | 4.590 | 2015-08-25 |
| 196 | 2015-08-19 | 266,000 | -10,000 | 0.01 | 2,879,171,896 | 1,675,800 | 6.300 | 2015-08-17 |
| 197 | 2015-08-14 | 276,000 | 10,000 | 0.01 | 2,879,171,896 | 1,777,440 | 6.440 | 2015-08-12 |
| 198 | 2015-08-07 | 266,000 | 4,000 | 0.01 | 2,879,171,896 | 1,681,120 | 6.320 | 2015-08-05 |
| 199 | 2015-08-03 | 262,000 | -10,000 | 0.01 | 2,879,171,896 | 1,548,420 | 5.910 | 2015-07-30 |
| 200 | 2015-07-30 | 272,000 | 10,000 | 0.01 | 2,879,171,896 | 1,583,040 | 5.820 | 2015-07-28 |
| 201 | 2015-07-20 | 262,000 | 2,000 | 0.01 | 2,879,171,896 | 1,650,600 | 6.300 | 2015-07-16 |
| 202 | 2015-07-13 | 260,000 | 100,000 | 0.01 | 2,879,171,896 | 1,658,800 | 6.380 | 2015-07-09 |
| 203 | 2015-07-09 | 160,000 | 2,000 | 0.01 | 2,879,171,896 | 1,032,000 | 6.450 | 2015-07-07 |
| 204 | 2015-07-08 | 158,000 | 4,000 | 0.01 | 2,879,171,896 | 1,080,720 | 6.840 | 2015-07-06 |
| 205 | 2015-07-07 | 154,000 | 2,000 | 0.01 | 2,879,171,896 | 1,098,020 | 7.130 | 2015-07-03 |
| 206 | 2015-06-30 | 152,000 | 2,000 | 0.01 | 2,879,171,896 | 1,126,320 | 7.410 | 2015-06-26 |
| 207 | 2015-06-15 | 150,000 | 6,000 | 0.01 | 2,879,171,896 | 1,155,000 | 7.700 | 2015-06-11 |
| 208 | 2015-06-04 | 144,000 | 8,000 | 0.01 | 2,879,171,896 | 1,177,920 | 8.180 | 2015-06-02 |
| 209 | 2015-04-24 | 136,000 | -6,000 | 0.00 | 2,879,171,896 | 1,292,000 | 9.500 | 2015-04-22 |
| 210 | 2015-04-17 | 142,000 | -4,000 | 0.00 | 2,879,171,896 | 1,263,800 | 8.900 | 2015-04-15 |
| 211 | 2015-04-16 | 146,000 | 2,000 | 0.01 | 2,879,171,896 | 1,330,060 | 9.110 | 2015-04-14 |
| 212 | 2015-04-15 | 144,000 | -4,000 | 0.01 | 2,879,171,896 | 1,388,160 | 9.640 | 2015-04-13 |
| 213 | 2015-04-13 | 148,000 | -16,000 | 0.01 | 2,879,171,896 | 1,292,040 | 8.730 | 2015-04-09 |
| 214 | 2015-03-09 | 164,000 | -2,000 | 0.01 | 2,879,171,896 | 1,195,560 | 7.290 | 2015-03-05 |
| 215 | 2015-03-04 | 166,000 | -2,000 | 0.01 | 2,879,171,896 | 1,263,260 | 7.610 | 2015-03-02 |
| 216 | 2015-02-16 | 168,000 | -4,000 | 0.01 | 2,879,171,896 | 1,253,280 | 7.460 | 2015-02-12 |
| 217 | 2015-02-10 | 172,000 | 4,000 | 0.01 | 2,879,171,896 | 1,272,800 | 7.400 | 2015-02-06 |
| 218 | 2015-01-21 | 168,000 | -4,000 | 0.01 | 2,879,171,896 | 1,253,280 | 7.460 | 2015-01-19 |
| 219 | 2015-01-13 | 172,000 | 6,000 | 0.01 | 2,879,171,896 | 1,351,920 | 7.860 | 2015-01-09 |
| 220 | 2015-01-06 | 166,000 | -4,000 | 0.01 | 2,879,171,896 | 1,291,480 | 7.780 | 2015-01-02 |
| 221 | 2014-12-18 | 170,000 | -4,000 | 0.01 | 2,879,171,896 | 1,229,100 | 7.230 | 2014-12-16 |
| 222 | 2014-12-03 | 174,000 | -4,000 | 0.01 | 2,879,171,896 | 1,291,080 | 7.420 | 2014-12-01 |
| 223 | 2014-11-28 | 178,000 | -6,000 | 0.01 | 2,879,171,896 | 1,342,120 | 7.540 | 2014-11-26 |
| 224 | 2014-11-07 | 184,000 | 2,000 | 0.01 | 2,879,171,896 | 1,341,360 | 7.290 | 2014-11-05 |
| 225 | 2014-10-17 | 182,000 | -10,000 | 0.01 | 2,879,171,896 | 1,281,280 | 7.040 | 2014-10-15 |
| 226 | 2014-10-16 | 192,000 | 10,000 | 0.01 | 2,879,171,896 | 1,340,160 | 6.980 | 2014-10-14 |
| 227 | 2014-08-29 | 182,000 | 10,000 | 0.01 | 2,879,171,896 | 1,319,500 | 7.250 | 2014-08-27 |
| 228 | 2014-08-27 | 172,000 | 4,000 | 0.01 | 2,879,171,896 | 1,281,400 | 7.450 | 2014-08-25 |
| 229 | 2014-08-04 | 168,000 | 4,000 | 0.01 | 2,879,171,896 | 1,310,400 | 7.800 | 2014-07-31 |
| 230 | 2014-08-01 | 164,000 | -4,000 | 0.01 | 2,879,171,896 | 1,280,840 | 7.810 | 2014-07-30 |
| 231 | 2014-07-29 | 168,000 | 10,000 | 0.01 | 2,879,171,896 | 1,325,520 | 7.890 | 2014-07-25 |
| 232 | 2014-07-21 | 158,000 | -10,000 | 0.01 | 2,879,171,896 | 1,224,500 | 7.750 | 2014-07-17 |
| 233 | 2014-07-17 | 168,000 | -10,000 | 0.01 | 2,879,171,896 | 1,270,080 | 7.560 | 2014-07-15 |
| 234 | 2014-07-09 | 178,000 | -6,000 | 0.01 | 2,879,171,896 | 1,279,820 | 7.190 | 2014-07-07 |
| 235 | 2014-07-02 | 184,000 | -10,000 | 0.01 | 2,879,171,896 | 1,253,040 | 6.810 | 2014-06-27 |
| 236 | 2014-06-23 | 194,000 | 16,000 | 0.01 | 2,879,171,896 | 1,317,260 | 6.790 | 2014-06-19 |
| 237 | 2014-05-15 | 178,000 | 4,000 | 0.01 | 2,879,171,896 | 1,286,940 | 7.230 | 2014-05-13 |
| 238 | 2014-05-08 | 174,000 | 2,000 | 0.01 | 2,879,171,896 | 1,259,760 | 7.240 | 2014-05-05 |
| 239 | 2014-05-07 | 172,000 | 4,000 | 0.01 | 2,879,171,896 | 1,259,040 | 7.320 | 2014-05-02 |
| 240 | 2014-04-15 | 168,000 | -6,000 | 0.01 | 2,879,171,896 | 1,370,880 | 8.160 | 2014-04-11 |
| 241 | 2014-04-07 | 174,000 | -10,000 | 0.01 | 2,879,171,896 | 1,418,100 | 8.150 | 2014-04-03 |
| 242 | 2014-04-04 | 184,000 | -6,000 | 0.01 | 2,879,171,896 | 1,451,760 | 7.890 | 2014-04-02 |
| 243 | 2014-04-03 | 190,000 | -20,000 | 0.01 | 2,879,171,896 | 1,485,800 | 7.820 | 2014-04-01 |
| 244 | 2014-03-31 | 210,000 | -8,000 | 0.01 | 2,879,171,896 | 1,575,000 | 7.500 | 2014-03-27 |
| 245 | 2014-03-27 | 218,000 | -4,000 | 0.01 | 2,879,171,896 | 1,619,740 | 7.430 | 2014-03-25 |
| 246 | 2014-03-26 | 222,000 | -8,000 | 0.01 | 2,879,171,896 | 1,638,360 | 7.380 | 2014-03-24 |
| 247 | 2014-03-18 | 230,000 | -10,000 | 0.01 | 2,879,171,896 | 1,568,600 | 6.820 | 2014-03-14 |
| 248 | 2014-03-17 | 240,000 | -18,000 | 0.01 | 2,879,171,896 | 1,644,000 | 6.850 | 2014-03-13 |
| 249 | 2014-03-14 | 258,000 | 32,000 | 0.01 | 2,879,171,896 | 1,759,560 | 6.820 | 2014-03-12 |
| 250 | 2014-03-13 | 226,000 | -20,000 | 0.01 | 2,879,171,896 | 1,591,040 | 7.040 | 2014-03-11 |
| 251 | 2014-03-12 | 246,000 | 28,000 | 0.01 | 2,879,171,896 | 1,739,220 | 7.070 | 2014-03-10 |
| 252 | 2014-03-11 | 218,000 | -26,000 | 0.01 | 2,879,171,896 | 1,573,960 | 7.220 | 2014-03-07 |
| 253 | 2014-03-10 | 244,000 | 24,000 | 0.01 | 2,879,171,896 | 1,759,240 | 7.210 | 2014-03-06 |
| 254 | 2014-03-06 | 220,000 | 4,000 | 0.01 | 2,879,171,896 | 1,606,000 | 7.300 | 2014-03-04 |
| 255 | 2014-03-03 | 216,000 | -10,000 | 0.01 | 2,879,171,896 | 1,596,240 | 7.390 | 2014-02-27 |
| 256 | 2014-02-28 | 226,000 | 10,000 | 0.01 | 2,879,171,896 | 1,674,660 | 7.410 | 2014-02-26 |
| 257 | 2014-02-26 | 216,000 | 6,000 | 0.01 | 2,879,171,896 | 1,604,880 | 7.430 | 2014-02-24 |
| 258 | 2014-02-14 | 210,000 | -4,000 | 0.01 | 2,879,171,896 | 1,656,900 | 7.890 | 2014-02-12 |
| 259 | 2014-02-12 | 214,000 | -10,000 | 0.01 | 2,879,171,896 | 1,662,780 | 7.770 | 2014-02-10 |
| 260 | 2014-02-10 | 224,000 | -4,000 | 0.01 | 2,879,171,896 | 1,682,240 | 7.510 | 2014-02-06 |
| 261 | 2014-02-06 | 228,000 | 10,000 | 0.01 | 2,879,171,896 | 1,673,520 | 7.340 | 2014-02-04 |
| 262 | 2014-02-04 | 218,000 | 4,000 | 0.01 | 2,879,171,896 | 1,630,640 | 7.480 | 2014-01-28 |
| 263 | 2014-01-13 | 214,000 | -2,000 | 0.01 | 2,879,171,896 | 1,647,800 | 7.700 | 2014-01-09 |
| 264 | 2014-01-09 | 216,000 | -2,000 | 0.01 | 2,879,171,896 | 1,680,480 | 7.780 | 2014-01-07 |
| 265 | 2014-01-06 | 218,000 | 16,000 | 0.01 | 2,879,171,896 | 1,783,240 | 8.180 | 2014-01-02 |
| 266 | 2013-12-20 | 202,000 | 2,000 | 0.01 | 2,879,171,896 | 1,755,380 | 8.690 | 2013-12-18 |
| 267 | 2013-12-17 | 200,000 | 4,000 | 0.01 | 2,879,171,896 | 1,676,000 | 8.380 | 2013-12-13 |
| 268 | 2013-11-25 | 196,000 | -6,000 | 0.01 | 2,879,171,896 | 1,611,120 | 8.220 | 2013-11-21 |
| 269 | 2013-11-22 | 202,000 | -2,000 | 0.01 | 2,879,171,896 | 1,694,780 | 8.390 | 2013-11-20 |
| 270 | 2013-11-20 | 204,000 | -20,000 | 0.01 | 2,879,171,896 | 1,640,160 | 8.040 | 2013-11-18 |
| 271 | 2013-10-25 | 224,000 | -10,000 | 0.01 | 2,879,171,896 | 1,677,760 | 7.490 | 2013-10-23 |
| 272 | 2013-10-16 | 234,000 | -4,000 | 0.01 | 2,879,171,896 | 1,829,880 | 7.820 | 2013-10-11 |
| 273 | 2013-10-09 | 238,000 | 10,000 | 0.01 | 2,879,171,896 | 1,799,280 | 7.560 | 2013-10-07 |
| 274 | 2013-10-07 | 228,000 | 4,000 | 0.01 | 2,879,171,896 | 1,735,080 | 7.610 | 2013-10-03 |
| 275 | 2013-09-24 | 224,000 | -4,000 | 0.01 | 2,879,171,896 | 1,758,400 | 7.850 | 2013-09-19 |
| 276 | 2013-09-19 | 228,000 | 4,000 | 0.01 | 2,879,171,896 | 1,769,280 | 7.760 | 2013-09-17 |
| 277 | 2013-09-18 | 224,000 | 10,000 | 0.01 | 2,879,171,896 | 1,778,560 | 7.940 | 2013-09-16 |
| 278 | 2013-09-16 | 214,000 | -4,000 | 0.01 | 2,879,171,896 | 1,709,860 | 7.990 | 2013-09-12 |
| 279 | 2013-09-13 | 218,000 | 4,000 | 0.01 | 2,879,171,896 | 1,680,780 | 7.710 | 2013-09-11 |
| 280 | 2013-09-12 | 214,000 | -10,000 | 0.01 | 2,879,171,896 | 1,690,600 | 7.900 | 2013-09-10 |
| 281 | 2013-09-05 | 224,000 | -10,000 | 0.01 | 2,879,171,896 | 1,680,000 | 7.500 | 2013-09-03 |
| 282 | 2013-08-29 | 234,000 | 2,000 | 0.01 | 2,879,171,896 | 1,675,440 | 7.160 | 2013-08-27 |
| 283 | 2013-08-28 | 232,000 | 38,000 | 0.01 | 2,879,171,896 | 1,668,080 | 7.190 | 2013-08-26 |
| 284 | 2013-08-16 | 194,000 | -10,000 | 0.01 | 2,879,171,896 | 1,517,080 | 7.820 | 2013-08-13 |
| 285 | 2013-08-15 | 204,000 | -6,000 | 0.01 | 2,879,171,896 | 1,572,840 | 7.710 | 2013-08-12 |
| 286 | 2013-08-13 | 210,000 | 4,000 | 0.01 | 2,879,171,896 | 1,524,600 | 7.260 | 2013-08-09 |
| 287 | 2013-08-12 | 206,000 | 10,000 | 0.01 | 2,879,171,896 | 1,466,720 | 7.120 | 2013-08-08 |
| 288 | 2013-07-12 | 196,000 | -34,000 | 0.01 | 2,879,171,896 | 1,248,520 | 6.370 | 2013-07-10 |
| 289 | 2013-07-11 | 230,000 | 14,000 | 0.01 | 2,879,171,896 | 1,423,700 | 6.190 | 2013-07-09 |
| 290 | 2013-07-09 | 216,000 | 20,000 | 0.01 | 2,879,171,896 | 1,427,760 | 6.610 | 2013-07-05 |
| 291 | 2013-07-05 | 196,000 | -10,000 | 0.01 | 2,879,171,896 | 1,226,960 | 6.260 | 2013-07-03 |
| 292 | 2013-07-04 | 206,000 | 10,000 | 0.01 | 2,879,171,896 | 1,365,780 | 6.630 | 2013-07-02 |
| 293 | 2013-06-28 | 196,000 | 10,000 | 0.01 | 2,879,171,896 | 1,358,280 | 6.930 | 2013-06-26 |
| 294 | 2013-06-27 | 186,000 | 6,000 | 0.01 | 2,879,171,896 | 1,264,800 | 6.800 | 2013-06-25 |
| 295 | 2013-06-25 | 180,000 | -6,000 | 0.01 | 2,879,171,896 | 1,265,400 | 7.030 | 2013-06-21 |
| 296 | 2013-06-24 | 186,000 | 10,000 | 0.01 | 2,879,171,896 | 1,305,720 | 7.020 | 2013-06-20 |
| 297 | 2013-06-21 | 176,000 | 12,000 | 0.01 | 2,879,171,896 | 1,260,160 | 7.160 | 2013-06-19 |
| 298 | 2013-06-19 | 164,000 | 6,000 | 0.01 | 2,879,171,896 | 1,208,680 | 7.370 | 2013-06-17 |
| 299 | 2013-06-07 | 158,000 | 2,000 | 0.01 | 2,879,171,896 | 1,279,800 | 8.100 | 2013-06-05 |
| 300 | 2013-06-05 | 156,000 | -2,000 | 0.01 | 2,879,171,896 | 1,263,600 | 8.100 | 2013-06-03 |
| 301 | 2013-06-04 | 158,000 | 12,000 | 0.01 | 2,879,171,896 | 1,308,240 | 8.280 | 2013-05-31 |
| 302 | 2013-06-03 | 146,000 | 8,000 | 0.01 | 2,879,171,896 | 1,208,880 | 8.280 | 2013-05-30 |
| 303 | 2013-05-30 | 138,000 | 4,000 | 0.00 | 2,879,171,896 | 1,199,220 | 8.690 | 2013-05-28 |
| 304 | 2013-05-29 | 134,000 | 4,000 | 0.00 | 2,879,171,896 | 1,172,500 | 8.750 | 2013-05-27 |
| 305 | 2013-05-28 | 130,000 | 4,000 | 0.00 | 2,879,171,896 | 1,146,600 | 8.820 | 2013-05-24 |
| 306 | 2013-05-14 | 126,000 | -6,000 | 0.00 | 2,879,171,896 | 1,185,660 | 9.410 | 2013-05-10 |
| 307 | 2013-05-10 | 132,000 | -20,000 | 0.00 | 2,879,171,896 | 1,256,640 | 9.520 | 2013-05-08 |
| 308 | 2013-05-09 | 152,000 | -10,000 | 0.01 | 2,879,171,896 | 1,428,800 | 9.400 | 2013-05-07 |
| 309 | 2013-05-08 | 162,000 | -6,000 | 0.01 | 2,879,171,896 | 1,470,960 | 9.080 | 2013-05-06 |
| 310 | 2013-05-07 | 168,000 | 30,000 | 0.01 | 2,879,171,896 | 1,512,000 | 9.000 | 2013-05-03 |
| 311 | 2013-05-06 | 138,000 | 6,000 | 0.00 | 2,879,171,896 | 1,237,860 | 8.970 | 2013-05-02 |
| 312 | 2013-05-02 | 132,000 | 8,000 | 0.00 | 2,879,171,896 | 1,228,920 | 9.310 | 2013-04-29 |
| 313 | 2013-04-26 | 124,000 | -2,000 | 0.00 | 2,879,171,896 | 1,216,440 | 9.810 | 2013-04-24 |
| 314 | 2013-04-25 | 126,000 | 6,000 | 0.00 | 2,879,171,896 | 1,218,420 | 9.670 | 2013-04-23 |
| 315 | 2013-04-24 | 120,000 | -14,000 | 0.00 | 2,879,171,896 | 1,207,200 | 10.06 | 2013-04-22 |
| 316 | 2013-04-23 | 134,000 | -4,000 | 0.00 | 2,879,171,896 | 1,327,940 | 9.910 | 2013-04-19 |
| 317 | 2013-04-22 | 138,000 | 10,000 | 0.00 | 2,879,171,896 | 1,287,540 | 9.330 | 2013-04-18 |
| 318 | 2013-04-19 | 128,000 | 2,000 | 0.00 | 2,879,171,896 | 1,200,640 | 9.380 | 2013-04-17 |
| 319 | 2013-04-17 | 126,000 | -30,000 | 0.00 | 2,879,171,896 | 1,154,160 | 9.160 | 2013-04-15 |
| 320 | 2013-04-16 | 156,000 | 8,000 | 0.01 | 2,879,171,896 | 1,480,440 | 9.490 | 2013-04-12 |
| 321 | 2013-04-15 | 148,000 | 30,000 | 0.01 | 2,879,171,896 | 1,426,720 | 9.640 | 2013-04-11 |
| 322 | 2013-04-12 | 118,000 | -34,000 | 0.00 | 2,879,171,896 | 1,131,620 | 9.590 | 2013-04-10 |
| 323 | 2013-04-11 | 152,000 | 28,000 | 0.01 | 2,879,171,896 | 1,440,960 | 9.480 | 2013-04-09 |
| 324 | 2013-04-10 | 124,000 | 12,000 | 0.00 | 2,879,171,896 | 1,111,040 | 8.960 | 2013-04-08 |
| 325 | 2013-04-09 | 112,000 | 2,000 | 0.00 | 2,879,171,896 | 1,010,240 | 9.020 | 2013-04-05 |
| 326 | 2013-04-08 | 110,000 | 16,000 | 0.00 | 2,879,171,896 | 1,045,000 | 9.500 | 2013-04-03 |
| 327 | 2013-04-03 | 94,000 | 4,000 | 0.00 | 2,879,171,896 | 918,380 | 9.770 | 2013-03-28 |
| 328 | 2013-03-22 | 90,000 | -2,000 | 0.00 | 2,879,171,896 | 975,600 | 10.84 | 2013-03-20 |
| 329 | 2013-03-21 | 92,000 | -2,000 | 0.00 | 2,879,171,896 | 962,320 | 10.46 | 2013-03-19 |
| 330 | 2013-03-20 | 94,000 | 2,000 | 0.00 | 2,879,171,896 | 958,800 | 10.20 | 2013-03-18 |
| 331 | 2013-03-19 | 92,000 | 16,000 | 0.00 | 2,879,171,896 | 991,760 | 10.78 | 2013-03-15 |
| 332 | 2013-03-13 | 76,000 | -10,000 | 0.00 | 2,879,171,896 | 901,360 | 11.86 | 2013-03-11 |
| 333 | 2013-03-07 | 86,000 | 6,000 | 0.00 | 2,879,171,896 | 1,014,800 | 11.80 | 2013-03-05 |
| 334 | 2013-03-06 | 80,000 | -2,000 | 0.00 | 2,879,171,896 | 940,800 | 11.76 | 2013-03-04 |
| 335 | 2013-03-05 | 82,000 | -10,000 | 0.00 | 2,879,171,896 | 995,480 | 12.14 | 2013-03-01 |
| 336 | 2013-02-08 | 92,000 | -2,000 | 0.00 | 2,879,171,896 | 1,142,640 | 12.42 | 2013-02-06 |
| 337 | 2013-01-07 | 94,000 | 4,000 | 0.00 | 2,879,171,896 | 1,131,760 | 12.04 | 2013-01-03 |
| 338 | 2012-12-28 | 90,000 | 2,000 | 0.00 | 2,879,171,896 | 1,011,600 | 11.24 | 2012-12-21 |
| 339 | 2012-12-13 | 88,000 | -2,000 | 0.00 | 2,879,171,896 | 983,840 | 11.18 | 2012-12-11 |
| 340 | 2012-12-12 | 90,000 | -100,000 | 0.00 | 2,879,171,896 | 1,006,200 | 11.18 | 2012-12-10 |
| 341 | 2012-12-10 | 190,000 | 12,000 | 0.01 | 2,879,171,896 | 2,010,200 | 10.58 | 2012-12-06 |
| 342 | 2012-12-05 | 178,000 | -2,000 | 0.01 | 2,879,171,896 | 1,778,220 | 9.990 | 2012-12-03 |
| 343 | 2012-12-04 | 180,000 | -6,000 | 0.01 | 2,879,171,896 | 1,821,600 | 10.12 | 2012-11-30 |
| 344 | 2012-11-28 | 186,000 | -4,000 | 0.01 | 2,879,171,896 | 1,806,060 | 9.710 | 2012-11-26 |
| 345 | 2012-11-22 | 190,000 | -20,000 | 0.01 | 2,879,171,896 | 1,791,700 | 9.430 | 2012-11-20 |
| 346 | 2012-11-20 | 210,000 | -20,000 | 0.01 | 2,879,171,896 | 1,999,200 | 9.520 | 2012-11-16 |
| 347 | 2012-11-19 | 230,000 | 24,000 | 0.01 | 2,879,171,896 | 2,175,800 | 9.460 | 2012-11-15 |
| 348 | 2012-11-16 | 206,000 | 28,000 | 0.01 | 2,879,171,896 | 1,971,420 | 9.570 | 2012-11-14 |
| 349 | 2012-11-15 | 178,000 | 4,000 | 0.01 | 2,879,171,896 | 1,683,880 | 9.460 | 2012-11-13 |
| 350 | 2012-11-09 | 174,000 | -2,000 | 0.01 | 2,879,171,896 | 1,861,800 | 10.70 | 2012-11-07 |
| 351 | 2012-11-08 | 176,000 | -4,000 | 0.01 | 2,879,171,896 | 1,865,600 | 10.60 | 2012-11-06 |
| 352 | 2012-11-07 | 180,000 | -2,000 | 0.01 | 2,879,171,896 | 1,900,800 | 10.56 | 2012-11-05 |
| 353 | 2012-11-06 | 182,000 | -4,000 | 0.01 | 2,879,171,896 | 1,914,640 | 10.52 | 2012-11-02 |
| 354 | 2012-11-05 | 186,000 | -6,000 | 0.01 | 2,879,171,896 | 1,930,680 | 10.38 | 2012-11-01 |
| 355 | 2012-10-31 | 192,000 | -2,000 | 0.01 | 2,879,171,896 | 1,831,680 | 9.540 | 2012-10-29 |
| 356 | 2012-10-30 | 194,000 | 2,000 | 0.01 | 2,879,171,896 | 1,778,980 | 9.170 | 2012-10-26 |
| 357 | 2012-10-26 | 192,000 | -12,000 | 0.01 | 2,879,171,896 | 1,833,600 | 9.550 | 2012-10-24 |
| 358 | 2012-10-25 | 204,000 | -2,000 | 0.01 | 2,879,171,896 | 1,989,000 | 9.750 | 2012-10-22 |
| 359 | 2012-10-24 | 206,000 | -8,000 | 0.01 | 2,879,171,896 | 1,948,760 | 9.460 | 2012-10-19 |
| 360 | 2012-10-22 | 214,000 | -12,000 | 0.01 | 2,879,171,896 | 1,998,760 | 9.340 | 2012-10-18 |
| 361 | 2012-10-16 | 226,000 | -6,000 | 0.01 | 2,879,171,896 | 1,943,600 | 8.600 | 2012-10-12 |
| 362 | 2012-10-11 | 232,000 | 6,000 | 0.01 | 2,879,171,896 | 1,932,560 | 8.330 | 2012-10-09 |
| 363 | 2012-10-10 | 226,000 | -2,000 | 0.01 | 2,879,171,896 | 1,905,180 | 8.430 | 2012-10-08 |
| 364 | 2012-10-09 | 228,000 | -2,000 | 0.01 | 2,879,171,896 | 1,981,320 | 8.690 | 2012-10-05 |
| 365 | 2012-10-05 | 230,000 | -2,000 | 0.01 | 2,879,171,896 | 1,984,900 | 8.630 | 2012-10-03 |
| 366 | 2012-10-03 | 232,000 | 2,000 | 0.01 | 2,879,171,896 | 1,981,280 | 8.540 | 2012-09-27 |
| 367 | 2012-09-27 | 230,000 | -2,000 | 0.01 | 2,879,171,896 | 1,998,700 | 8.690 | 2012-09-25 |
| 368 | 2012-09-26 | 232,000 | -4,000 | 0.01 | 2,879,171,896 | 1,981,280 | 8.540 | 2012-09-24 |
| 369 | 2012-09-24 | 236,000 | 4,000 | 0.01 | 2,879,171,896 | 1,958,800 | 8.300 | 2012-09-20 |
| 370 | 2012-09-19 | 232,000 | -10,000 | 0.01 | 2,879,171,896 | 1,962,720 | 8.460 | 2012-09-17 |
| 371 | 2012-09-18 | 242,000 | -14,000 | 0.01 | 2,879,171,896 | 2,015,860 | 8.330 | 2012-09-14 |
| 372 | 2012-09-14 | 256,000 | 4,000 | 0.01 | 2,879,171,896 | 2,065,920 | 8.070 | 2012-09-12 |
| 373 | 2012-09-11 | 252,000 | -12,000 | 0.01 | 2,879,171,896 | 1,985,760 | 7.880 | 2012-09-07 |
| 374 | 2012-09-10 | 264,000 | 8,000 | 0.01 | 2,879,171,896 | 1,911,360 | 7.240 | 2012-09-06 |
| 375 | 2012-09-07 | 256,000 | -2,000 | 0.01 | 2,879,171,896 | 1,838,080 | 7.180 | 2012-09-05 |
| 376 | 2012-08-31 | 258,000 | 6,000 | 0.01 | 2,879,171,896 | 1,893,720 | 7.340 | 2012-08-29 |
| 377 | 2012-08-30 | 252,000 | -4,000 | 0.01 | 2,879,171,896 | 1,912,680 | 7.590 | 2012-08-28 |
| 378 | 2012-08-29 | 256,000 | 8,000 | 0.01 | 2,879,171,896 | 1,927,680 | 7.530 | 2012-08-27 |
| 379 | 2012-08-28 | 248,000 | -4,000 | 0.01 | 2,879,171,896 | 1,944,320 | 7.840 | 2012-08-24 |
| 380 | 2012-08-23 | 252,000 | -10,000 | 0.01 | 2,879,171,896 | 2,101,680 | 8.340 | 2012-08-21 |
| 381 | 2012-08-21 | 262,000 | -8,000 | 0.01 | 2,879,171,896 | 2,069,800 | 7.900 | 2012-08-17 |
| 382 | 2012-08-17 | 270,000 | 2,000 | 0.01 | 2,879,171,896 | 2,095,200 | 7.760 | 2012-08-15 |
| 383 | 2012-08-16 | 268,000 | 4,000 | 0.01 | 2,879,171,896 | 2,111,840 | 7.880 | 2012-08-14 |
| 384 | 2012-08-15 | 264,000 | -34,000 | 0.01 | 2,879,171,896 | 2,104,080 | 7.970 | 2012-08-13 |
| 385 | 2012-08-13 | 298,000 | 30,000 | 0.01 | 2,879,171,896 | 2,491,280 | 8.360 | 2012-08-09 |
| 386 | 2012-08-09 | 268,000 | -30,000 | 0.01 | 2,879,171,896 | 2,211,000 | 8.250 | 2012-08-07 |
| 387 | 2012-08-08 | 298,000 | 10,000 | 0.01 | 2,879,171,896 | 2,419,760 | 8.120 | 2012-08-06 |
| 388 | 2012-08-03 | 288,000 | 20,000 | 0.01 | 2,879,171,896 | 2,304,000 | 8.000 | 2012-08-01 |
| 389 | 2012-08-02 | 268,000 | 6,000 | 0.01 | 2,879,171,896 | 2,034,120 | 7.590 | 2012-07-31 |
| 390 | 2012-08-01 | 262,000 | -10,000 | 0.01 | 2,879,171,896 | 1,957,140 | 7.470 | 2012-07-30 |
| 391 | 2012-07-31 | 272,000 | -30,000 | 0.01 | 2,879,171,896 | 2,007,360 | 7.380 | 2012-07-27 |
| 392 | 2012-07-27 | 302,000 | 30,000 | 0.01 | 2,879,171,896 | 2,165,340 | 7.170 | 2012-07-25 |
| 393 | 2012-07-26 | 272,000 | 4,000 | 0.01 | 2,879,171,896 | 1,972,000 | 7.250 | 2012-07-24 |
| 394 | 2012-07-24 | 268,000 | 10,000 | 0.01 | 2,879,171,896 | 2,050,200 | 7.650 | 2012-07-20 |
| 395 | 2012-07-20 | 258,000 | 2,000 | 0.01 | 2,879,171,896 | 2,017,560 | 7.820 | 2012-07-18 |
| 396 | 2012-07-17 | 256,000 | 6,000 | 0.01 | 2,879,171,896 | 2,086,400 | 8.150 | 2012-07-13 |
| 397 | 2012-07-10 | 250,000 | 4,000 | 0.01 | 2,879,171,896 | 2,092,500 | 8.370 | 2012-07-06 |
| 398 | 2012-07-09 | 246,000 | 10,000 | 0.01 | 2,879,171,896 | 2,034,420 | 8.270 | 2012-07-05 |
| 399 | 2012-07-05 | 236,000 | 12,000 | 0.01 | 2,879,171,896 | 1,923,400 | 8.150 | 2012-07-03 |
| 400 | 2012-07-04 | 224,000 | 6,000 | 0.01 | 2,879,171,896 | 1,856,960 | 8.290 | 2012-06-29 |
| 401 | 2012-06-28 | 218,000 | 2,000 | 0.01 | 2,879,171,896 | 1,903,140 | 8.730 | 2012-06-26 |
| 402 | 2012-06-27 | 216,000 | 10,000 | 0.01 | 2,879,171,896 | 1,894,320 | 8.770 | 2012-06-25 |
| 403 | 2012-06-26 | 206,000 | 2,000 | 0.01 | 2,879,171,896 | 1,831,340 | 8.890 | 2012-06-22 |
| 404 | 2012-06-22 | 204,000 | 2,000 | 0.01 | 2,879,171,896 | 1,870,680 | 9.170 | 2012-06-20 |
| 405 | 2012-06-20 | 202,000 | -6,000 | 0.01 | 2,879,171,896 | 1,856,380 | 9.190 | 2012-06-18 |
| 406 | 2012-06-18 | 208,000 | 2,000 | 0.01 | 2,879,171,896 | 1,886,560 | 9.070 | 2012-06-14 |
| 407 | 2012-06-11 | 206,000 | -18,000 | 0.01 | 2,879,171,896 | 1,831,340 | 8.890 | 2012-06-07 |
| 408 | 2012-06-08 | 224,000 | 24,000 | 0.01 | 2,879,171,896 | 2,027,200 | 9.050 | 2012-06-06 |
| 409 | 2012-06-01 | 200,000 | -2,000 | 0.01 | 2,879,171,896 | 1,924,000 | 9.620 | 2012-05-30 |
| 410 | 2012-05-31 | 202,000 | -6,000 | 0.01 | 2,879,171,896 | 1,975,560 | 9.780 | 2012-05-29 |
| 411 | 2012-05-30 | 208,000 | -4,000 | 0.01 | 2,879,171,896 | 1,969,760 | 9.470 | 2012-05-28 |
| 412 | 2012-05-28 | 212,000 | 6,000 | 0.01 | 2,879,171,896 | 1,990,680 | 9.390 | 2012-05-24 |
| 413 | 2012-05-24 | 206,000 | -10,000 | 0.01 | 2,879,171,896 | 1,880,780 | 9.130 | 2012-05-22 |
| 414 | 2012-05-23 | 216,000 | -20,000 | 0.01 | 2,879,171,896 | 1,909,440 | 8.840 | 2012-05-21 |
| 415 | 2012-05-18 | 236,000 | 20,000 | 0.01 | 2,879,171,896 | 2,079,160 | 8.810 | 2012-05-16 |
| 416 | 2012-05-15 | 216,000 | 110,000 | 0.01 | 2,879,171,896 | 1,931,040 | 8.940 | 2012-05-11 |
| 417 | 2012-05-14 | 106,000 | 2,000 | 0.00 | 2,879,171,896 | 959,300 | 9.050 | 2012-05-10 |
| 418 | 2012-05-10 | 104,000 | 2,000 | 0.00 | 2,879,171,896 | 1,003,600 | 9.650 | 2012-05-08 |
| 419 | 2012-05-08 | 102,000 | 4,000 | 0.00 | 2,879,171,896 | 1,011,840 | 9.920 | 2012-05-04 |
| 420 | 2012-05-07 | 98,000 | 2,000 | 0.00 | 2,879,171,896 | 991,760 | 10.12 | 2012-05-03 |
| 421 | 2012-05-04 | 96,000 | 10,000 | 0.00 | 2,879,171,896 | 992,640 | 10.34 | 2012-05-02 |
| 422 | 2012-05-03 | 86,000 | 4,000 | 0.00 | 2,879,171,896 | 901,280 | 10.48 | 2012-04-30 |
| 423 | 2012-05-02 | 82,000 | -4,000 | 0.00 | 2,879,171,896 | 859,360 | 10.48 | 2012-04-27 |
| 424 | 2012-04-19 | 86,000 | 22,000 | 0.00 | 2,879,171,896 | 890,960 | 10.36 | 2012-04-17 |
| 425 | 2012-04-17 | 64,000 | -112,000 | 0.00 | 2,879,171,896 | 709,120 | 11.08 | 2012-04-13 |
| 426 | 2012-04-16 | 176,000 | -4,000 | 0.01 | 2,879,171,896 | 1,883,200 | 10.70 | 2012-04-12 |
| 427 | 2012-04-12 | 180,000 | -4,000 | 0.01 | 2,879,171,896 | 1,868,400 | 10.38 | 2012-04-10 |
| 428 | 2012-04-11 | 184,000 | -2,000 | 0.01 | 2,879,171,896 | 1,928,320 | 10.48 | 2012-04-05 |
| 429 | 2012-04-10 | 186,000 | -10,000 | 0.01 | 2,879,171,896 | 1,949,280 | 10.48 | 2012-04-03 |
| 430 | 2012-04-05 | 196,000 | -2,000 | 0.01 | 2,879,171,896 | 1,987,440 | 10.14 | 2012-04-02 |
| 431 | 2012-04-03 | 198,000 | -24,000 | 0.01 | 2,879,171,896 | 1,938,420 | 9.790 | 2012-03-30 |
| 432 | 2012-03-29 | 222,000 | -4,000 | 0.01 | 2,879,171,896 | 2,069,040 | 9.320 | 2012-03-27 |
| 433 | 2012-03-26 | 226,000 | 8,000 | 0.01 | 2,879,171,896 | 2,027,220 | 8.970 | 2012-03-22 |
| 434 | 2012-03-23 | 218,000 | 8,000 | 0.01 | 2,879,171,896 | 1,990,340 | 9.130 | 2012-03-21 |
| 435 | 2012-03-22 | 210,000 | 4,000 | 0.01 | 2,879,171,896 | 1,948,800 | 9.280 | 2012-03-20 |
| 436 | 2012-03-16 | 206,000 | 10,000 | 0.01 | 2,879,171,896 | 2,033,220 | 9.870 | 2012-03-14 |
| 437 | 2012-03-15 | 196,000 | 6,000 | 0.01 | 2,879,171,896 | 1,971,760 | 10.06 | 2012-03-13 |
| 438 | 2012-03-08 | 190,000 | 16,000 | 0.01 | 2,879,171,896 | 1,862,000 | 9.800 | 2012-03-06 |
| 439 | 2012-03-06 | 174,000 | 6,000 | 0.01 | 2,879,171,896 | 1,879,200 | 10.80 | 2012-03-02 |
| 440 | 2012-02-29 | 168,000 | -4,000 | 0.01 | 2,879,171,896 | 1,888,320 | 11.24 | 2012-02-27 |
| 441 | 2012-02-28 | 172,000 | -4,000 | 0.01 | 2,879,171,896 | 1,943,600 | 11.30 | 2012-02-24 |
| 442 | 2012-02-27 | 176,000 | 6,000 | 0.01 | 2,879,171,896 | 1,928,960 | 10.96 | 2012-02-23 |
| 443 | 2012-02-23 | 170,000 | -2,000 | 0.01 | 2,879,171,896 | 1,866,600 | 10.98 | 2012-02-21 |
| 444 | 2012-02-17 | 172,000 | -14,000 | 0.01 | 2,879,171,896 | 1,809,440 | 10.52 | 2012-02-15 |
| 445 | 2012-02-14 | 186,000 | -10,000 | 0.01 | 2,879,171,896 | 1,863,720 | 10.02 | 2012-02-10 |
| 446 | 2012-02-10 | 196,000 | -4,000 | 0.01 | 2,879,171,896 | 1,995,280 | 10.18 | 2012-02-08 |
| 447 | 2012-02-08 | 200,000 | 14,000 | 0.01 | 2,879,171,896 | 1,896,000 | 9.480 | 2012-02-06 |
| 448 | 2012-02-06 | 186,000 | -4,000 | 0.01 | 2,879,171,896 | 1,785,600 | 9.600 | 2012-02-02 |
| 449 | 2012-02-02 | 190,000 | 2,000 | 0.01 | 2,879,171,896 | 1,782,200 | 9.380 | 2012-01-31 |
| 450 | 2012-01-19 | 188,000 | -12,000 | 0.01 | 2,879,171,896 | 1,707,040 | 9.080 | 2012-01-17 |
| 451 | 2012-01-17 | 200,000 | -30,000 | 0.01 | 2,879,171,896 | 1,684,000 | 8.420 | 2012-01-13 |
| 452 | 2012-01-13 | 230,000 | 8,000 | 0.01 | 2,879,171,896 | 1,932,000 | 8.400 | 2012-01-11 |
| 453 | 2012-01-10 | 222,000 | 2,000 | 0.01 | 2,879,171,896 | 1,729,380 | 7.790 | 2012-01-06 |
| 454 | 2012-01-09 | 220,000 | 30,000 | 0.01 | 2,879,171,896 | 1,819,400 | 8.270 | 2012-01-05 |
| 455 | 2011-12-30 | 190,000 | -2,000 | 0.01 | 2,879,171,896 | 1,702,400 | 8.960 | 2011-12-28 |
| 456 | 2011-12-28 | 192,000 | -24,000 | 0.01 | 2,879,171,896 | 1,724,160 | 8.980 | 2011-12-22 |
| 457 | 2011-12-23 | 216,000 | -20,000 | 0.01 | 2,879,171,896 | 1,933,200 | 8.950 | 2011-12-21 |
| 458 | 2011-12-22 | 236,000 | 32,000 | 0.01 | 2,879,171,896 | 2,057,920 | 8.720 | 2011-12-20 |
| 459 | 2011-12-21 | 204,000 | 20,000 | 0.01 | 2,879,171,896 | 1,782,960 | 8.740 | 2011-12-19 |
| 460 | 2011-12-05 | 184,000 | -42,000 | 0.01 | 2,879,171,896 | 1,873,120 | 10.18 | 2011-12-01 |
| 461 | 2011-12-02 | 226,000 | 24,000 | 0.01 | 2,879,171,896 | 1,982,020 | 8.770 | 2011-11-30 |
| 462 | 2011-11-29 | 202,000 | 4,000 | 0.01 | 2,879,171,896 | 1,813,960 | 8.980 | 2011-11-25 |
| 463 | 2011-11-28 | 198,000 | 2,000 | 0.01 | 2,879,171,896 | 1,886,940 | 9.530 | 2011-11-24 |
| 464 | 2011-11-24 | 196,000 | -12,000 | 0.01 | 2,879,171,896 | 1,783,600 | 9.100 | 2011-11-22 |
| 465 | 2011-11-23 | 208,000 | 10,000 | 0.01 | 2,879,171,896 | 1,799,200 | 8.650 | 2011-11-21 |
| 466 | 2011-11-22 | 198,000 | 12,000 | 0.01 | 2,879,171,896 | 1,865,160 | 9.420 | 2011-11-18 |
| 467 | 2011-11-18 | 186,000 | 12,000 | 0.01 | 2,879,171,896 | 1,835,820 | 9.870 | 2011-11-16 |
| 468 | 2011-11-15 | 174,000 | -2,000 | 0.01 | 2,879,171,896 | 1,729,560 | 9.940 | 2011-11-11 |
| 469 | 2011-11-11 | 176,000 | -4,000 | 0.01 | 2,879,171,896 | 1,893,760 | 10.76 | 2011-11-09 |
| 470 | 2011-11-09 | 180,000 | 4,000 | 0.01 | 2,879,171,896 | 1,929,600 | 10.72 | 2011-11-07 |
| 471 | 2011-11-08 | 176,000 | -18,000 | 0.01 | 2,879,171,896 | 1,879,680 | 10.68 | 2011-11-04 |
| 472 | 2011-11-07 | 194,000 | 2,000 | 0.01 | 2,879,171,896 | 1,990,440 | 10.26 | 2011-11-03 |
| 473 | 2011-11-04 | 192,000 | 4,000 | 0.01 | 2,879,171,896 | 2,016,000 | 10.50 | 2011-11-02 |
| 474 | 2011-11-02 | 188,000 | 2,000 | 0.01 | 2,879,171,896 | 1,925,120 | 10.24 | 2011-10-31 |
| 475 | 2011-11-01 | 186,000 | -6,000 | 0.01 | 2,879,171,896 | 1,837,680 | 9.880 | 2011-10-28 |
| 476 | 2011-10-31 | 192,000 | -4,000 | 0.01 | 2,879,171,896 | 1,906,560 | 9.930 | 2011-10-27 |
| 477 | 2011-10-28 | 196,000 | -16,000 | 0.01 | 2,879,171,896 | 1,713,040 | 8.740 | 2011-10-26 |
| 478 | 2011-10-27 | 212,000 | 4,000 | 0.01 | 2,879,171,896 | 1,700,240 | 8.020 | 2011-10-25 |
| 479 | 2011-10-26 | 208,000 | -8,000 | 0.01 | 2,879,171,896 | 1,688,960 | 8.120 | 2011-10-24 |
| 480 | 2011-10-25 | 216,000 | 2,000 | 0.01 | 2,879,171,896 | 1,695,600 | 7.850 | 2011-10-21 |
| 481 | 2011-10-24 | 214,000 | 4,000 | 0.01 | 2,879,171,896 | 1,707,720 | 7.980 | 2011-10-20 |
| 482 | 2011-10-20 | 210,000 | 18,000 | 0.01 | 2,879,171,896 | 1,785,000 | 8.500 | 2011-10-18 |
| 483 | 2011-10-19 | 192,000 | -4,000 | 0.01 | 2,879,171,896 | 1,835,520 | 9.560 | 2011-10-17 |
| 484 | 2011-10-18 | 196,000 | 4,000 | 0.01 | 2,879,171,896 | 1,685,600 | 8.600 | 2011-10-14 |
| 485 | 2011-10-17 | 192,000 | -8,000 | 0.01 | 2,879,171,896 | 1,756,800 | 9.150 | 2011-10-13 |
| 486 | 2011-10-14 | 200,000 | 2,000 | 0.01 | 2,879,171,896 | 1,670,000 | 8.350 | 2011-10-12 |
| 487 | 2011-10-13 | 198,000 | -58,000 | 0.01 | 2,879,171,896 | 1,512,720 | 7.640 | 2011-10-11 |
| 488 | 2011-10-12 | 256,000 | 62,000 | 0.01 | 2,879,171,896 | 1,822,720 | 7.120 | 2011-10-10 |
| 489 | 2011-10-10 | 194,000 | -20,000 | 0.01 | 2,879,171,896 | 1,200,860 | 6.190 | 2011-10-06 |
| 490 | 2011-10-06 | 214,000 | 20,000 | 0.01 | 2,879,171,896 | 1,284,000 | 6.000 | 2011-10-03 |
| 491 | 2011-10-04 | 194,000 | -2,000 | 0.01 | 2,879,171,896 | 1,305,620 | 6.730 | 2011-09-30 |
| 492 | 2011-10-03 | 196,000 | 2,000 | 0.01 | 2,879,171,896 | 1,487,640 | 7.590 | 2011-09-28 |
| 493 | 2011-09-30 | 194,000 | 6,000 | 0.01 | 2,879,171,896 | 1,423,960 | 7.340 | 2011-09-27 |
| 494 | 2011-09-28 | 188,000 | -2,000 | 0.01 | 2,879,171,896 | 1,210,720 | 6.440 | 2011-09-26 |
| 495 | 2011-09-27 | 190,000 | -40,000 | 0.01 | 2,879,171,896 | 1,375,600 | 7.240 | 2011-09-23 |
| 496 | 2011-09-22 | 230,000 | 48,000 | 0.01 | 2,879,171,896 | 1,810,100 | 7.870 | 2011-09-20 |
| 497 | 2011-09-20 | 182,000 | -6,000 | 0.01 | 2,879,171,896 | 1,661,660 | 9.130 | 2011-09-16 |
| 498 | 2011-09-19 | 188,000 | 2,000 | 0.01 | 2,879,171,896 | 1,671,320 | 8.890 | 2011-09-15 |
| 499 | 2011-09-15 | 186,000 | 4,000 | 0.01 | 2,879,171,896 | 1,683,300 | 9.050 | 2011-09-12 |
| 500 | 2011-09-14 | 182,000 | 10,000 | 0.01 | 2,879,171,896 | 1,856,400 | 10.20 | 2011-09-09 |
| 501 | 2011-09-09 | 172,000 | 4,000 | 0.01 | 2,879,171,896 | 1,795,680 | 10.44 | 2011-09-07 |
| 502 | 2011-09-08 | 168,000 | 132,000 | 0.01 | 2,879,171,896 | 1,790,880 | 10.66 | 2011-09-06 |
| 503 | 2011-09-07 | 36,000 | 4,000 | 0.00 | 2,879,171,896 | 419,040 | 11.64 | 2011-09-05 |
| 504 | 2011-09-05 | 32,000 | -8,000 | 0.00 | 2,879,171,896 | 427,520 | 13.36 | 2011-09-01 |
| 505 | 2011-09-02 | 40,000 | -10,000 | 0.00 | 2,879,171,896 | 524,000 | 13.10 | 2011-08-31 |
| 506 | 2011-09-01 | 50,000 | -4,000 | 0.00 | 2,879,171,896 | 629,000 | 12.58 | 2011-08-30 |
| 507 | 2011-08-30 | 54,000 | -2,000 | 0.00 | 2,879,171,896 | 623,160 | 11.54 | 2011-08-26 |
| 508 | 2011-08-26 | 56,000 | 2,000 | 0.00 | 2,879,171,896 | 669,760 | 11.96 | 2011-08-24 |
| 509 | 2011-08-25 | 54,000 | -26,000 | 0.00 | 2,879,171,896 | 659,880 | 12.22 | 2011-08-23 |
| 510 | 2011-08-24 | 80,000 | 10,000 | 0.00 | 2,879,171,896 | 920,000 | 11.50 | 2011-08-22 |
| 511 | 2011-08-23 | 70,000 | 32,000 | 0.00 | 2,879,171,896 | 841,400 | 12.02 | 2011-08-19 |
| 512 | 2011-08-22 | 38,000 | 8,000 | 0.00 | 2,879,171,896 | 503,880 | 13.26 | 2011-08-18 |
| 513 | 2011-08-19 | 30,000 | -2,000 | 0.00 | 2,879,171,896 | 424,800 | 14.16 | 2011-08-17 |
| 514 | 2011-08-18 | 32,000 | -10,000 | 0.00 | 2,879,171,896 | 456,960 | 14.28 | 2011-08-16 |
| 515 | 2011-08-17 | 42,000 | 6,000 | 0.00 | 2,879,171,896 | 588,000 | 14.00 | 2011-08-15 |
| 516 | 2011-08-16 | 36,000 | -8,000 | 0.00 | 2,879,171,896 | 466,560 | 12.96 | 2011-08-12 |
| 517 | 2011-08-15 | 44,000 | 2,000 | 0.00 | 2,879,171,896 | 586,960 | 13.34 | 2011-08-11 |
| 518 | 2011-08-12 | 42,000 | -4,000 | 0.00 | 2,879,171,896 | 593,040 | 14.12 | 2011-08-10 |
| 519 | 2011-08-11 | 46,000 | 16,000 | 0.00 | 2,879,171,896 | 644,000 | 14.00 | 2011-08-09 |
| 520 | 2011-08-10 | 30,000 | 4,000 | 0.00 | 2,879,171,896 | 432,600 | 14.42 | 2011-08-08 |
| 521 | 2011-08-09 | 26,000 | 6,000 | 0.00 | 2,879,171,896 | 387,400 | 14.90 | 2011-08-05 |
| 522 | 2011-08-08 | 20,000 | 2,000 | 0.00 | 2,879,171,896 | 307,200 | 15.36 | 2011-08-04 |
| 523 | 2011-08-05 | 18,000 | 6,000 | 0.00 | 2,879,171,896 | 268,200 | 14.90 | 2011-08-03 |
| 524 | 2011-07-07 | 12,000 | 2,000 | 0.00 | 2,879,171,896 | 195,840 | 16.32 | 2011-07-05 |
| 525 | 2011-06-29 | 10,000 | -4,000 | 0.00 | 2,879,171,896 | 159,000 | 15.90 | 2011-06-27 |
| 526 | 2011-06-28 | 14,000 | -8,000 | 0.00 | 2,879,171,896 | 215,600 | 15.40 | 2011-06-24 |
| 527 | 2011-06-27 | 22,000 | -2,000 | 0.00 | 2,879,171,896 | 325,600 | 14.80 | 2011-06-23 |
| 528 | 2011-06-24 | 24,000 | -2,000 | 0.00 | 2,879,171,896 | 347,040 | 14.46 | 2011-06-22 |
| 529 | 2011-06-23 | 26,000 | -2,000 | 0.00 | 2,879,171,896 | 351,520 | 13.52 | 2011-06-21 |
| 530 | 2011-06-21 | 28,000 | 2,000 | 0.00 | 2,879,171,896 | 370,720 | 13.24 | 2011-06-17 |
| 531 | 2011-06-20 | 26,000 | 4,000 | 0.00 | 2,879,171,896 | 356,200 | 13.70 | 2011-06-16 |
| 532 | 2011-06-17 | 22,000 | 6,000 | 0.00 | 2,879,171,896 | 308,000 | 14.00 | 2011-06-15 |
| 533 | 2011-06-13 | 16,000 | 10,000 | 0.00 | 2,879,171,896 | 229,760 | 14.36 | 2011-06-09 |
| 534 | 2011-06-08 | 6,000 | 2,000 | 0.00 | 1,439,585,948 | 91,080 | 15.18 | 2011-06-03 |
| 535 | 2011-05-31 | 4,000 | -8,000 | 0.00 | 1,439,585,948 | 61,120 | 15.28 | 2011-05-27 |
| 536 | 2011-05-23 | 12,000 | 4,000 | 0.00 | 1,439,585,948 | 175,200 | 14.60 | 2011-05-19 |
| 537 | 2011-05-18 | 8,000 | -2,000 | 0.00 | 1,439,585,948 | 121,760 | 15.22 | 2011-05-16 |
| 538 | 2011-04-29 | 10,000 | -10,000 | 0.00 | 1,439,585,948 | 158,500 | 15.85 | 2011-04-27 |
| 539 | 2011-04-28 | 20,000 | -4,000 | 0.00 | 2,879,171,896 | 326,500 | 16.33 | 2011-04-26 |
| 540 | 2011-04-08 | 24,000 | 8,000 | 0.00 | 2,879,171,896 | 346,800 | 14.45 | 2011-04-06 |
| 541 | 2011-03-29 | 16,000 | -16,000 | 0.00 | 2,879,171,896 | 206,800 | 12.93 | 2011-03-25 |
| 542 | 2011-03-28 | 32,000 | -4,000 | 0.00 | 2,879,171,896 | 400,800 | 12.53 | 2011-03-24 |
| 543 | 2011-03-09 | 36,000 | -4,000 | 0.00 | 2,879,171,896 | 382,500 | 10.63 | 2011-03-07 |
| 544 | 2011-03-08 | 40,000 | -12,000 | 0.00 | 2,879,171,896 | 438,000 | 10.95 | 2011-03-04 |
| 545 | 2011-01-06 | 52,000 | -8,000 | 0.00 | 2,879,171,896 | 500,240 | 9.620 | 2011-01-04 |
| 546 | 2010-12-29 | 60,000 | 8,000 | 0.00 | 2,879,171,896 | 531,600 | 8.860 | 2010-12-23 |
| 547 | 2010-12-16 | 52,000 | -8,000 | 0.00 | 2,879,171,896 | 464,880 | 8.940 | 2010-12-14 |
| 548 | 2010-12-14 | 60,000 | 4,000 | 0.00 | 2,879,171,896 | 513,000 | 8.550 | 2010-12-10 |
| 549 | 2010-12-13 | 56,000 | 4,000 | 0.00 | 2,879,171,896 | 482,720 | 8.620 | 2010-12-09 |
| 550 | 2010-12-07 | 52,000 | -4,000 | 0.00 | 2,879,171,896 | 465,920 | 8.960 | 2010-12-03 |
| 551 | 2010-11-16 | 56,000 | 4,000 | 0.00 | 2,879,171,896 | 525,280 | 9.380 | 2010-11-12 |
| 552 | 2010-10-18 | 52,000 | -4,000 | 0.00 | 2,879,171,896 | 534,300 | 10.28 | 2010-10-14 |
| 553 | 2010-10-15 | 56,000 | -4,000 | 0.00 | 2,879,171,896 | 557,760 | 9.960 | 2010-10-13 |
| 554 | 2010-10-11 | 60,000 | -4,000 | 0.00 | 2,879,171,896 | 555,000 | 9.250 | 2010-10-07 |
| 555 | 2010-10-06 | 64,000 | -4,000 | 0.00 | 2,879,171,896 | 582,400 | 9.100 | 2010-10-04 |
| 556 | 2010-09-21 | 68,000 | -4,000 | 0.00 | 2,879,171,896 | 593,640 | 8.730 | 2010-09-17 |
| 557 | 2010-09-09 | 72,000 | -4,000 | 0.00 | 2,401,276,438 | 561,600 | 7.800 | 2010-09-07 |
| 558 | 2010-07-27 | 76,000 | -4,000 | 0.00 | 2,401,276,438 | 550,240 | 7.240 | 2010-07-23 |
| 559 | 2010-07-07 | 80,000 | -4,000 | 0.00 | 2,401,276,438 | 473,600 | 5.920 | 2010-07-05 |
| 560 | 2010-06-08 | 84,000 | 4,000 | 0.00 | 2,401,276,438 | 513,240 | 6.110 | 2010-06-04 |
| 561 | 2010-06-03 | 80,000 | -4,000 | 0.00 | 2,401,276,438 | 487,200 | 6.090 | 2010-06-01 |
| 562 | 2010-06-01 | 84,000 | -4,000 | 0.00 | 2,401,276,438 | 523,320 | 6.230 | 2010-05-28 |
| 563 | 2010-05-31 | 88,000 | -4,000 | 0.00 | 2,401,276,438 | 539,440 | 6.130 | 2010-05-27 |
| 564 | 2010-05-27 | 92,000 | 12,000 | 0.00 | 2,401,276,438 | 516,120 | 5.610 | 2010-05-25 |
| 565 | 2010-05-25 | 80,000 | -8,000 | 0.00 | 2,401,276,438 | 456,000 | 5.700 | 2010-05-20 |
| 566 | 2010-05-24 | 88,000 | 8,000 | 0.00 | 2,401,276,438 | 484,880 | 5.510 | 2010-05-19 |
| 567 | 2010-05-05 | 80,000 | 4,000 | 0.00 | 2,401,276,438 | 504,800 | 6.310 | 2010-05-03 |
| 568 | 2010-04-22 | 76,000 | 4,000 | 0.00 | 2,401,276,438 | 528,960 | 6.960 | 2010-04-20 |
| 569 | 2010-04-21 | 72,000 | 4,000 | 0.00 | 2,401,276,438 | 504,720 | 7.010 | 2010-04-19 |
| 570 | 2010-04-08 | 68,000 | -4,000 | 0.00 | 2,401,276,438 | 537,200 | 7.900 | 2010-04-01 |
| 571 | 2010-03-08 | 72,000 | -4,000 | 0.00 | 2,401,276,438 | 507,600 | 7.050 | 2010-03-04 |
| 572 | 2010-02-25 | 76,000 | 4,000 | 0.00 | 2,401,276,438 | 505,400 | 6.650 | 2010-02-23 |
| 573 | 2010-02-09 | 72,000 | 4,000 | 0.00 | 2,401,276,438 | 458,640 | 6.370 | 2010-02-05 |
| 574 | 2010-02-03 | 68,000 | -8,000 | 0.00 | 2,401,276,438 | 488,920 | 7.190 | 2010-02-01 |
| 575 | 2010-01-27 | 76,000 | -4,000 | 0.00 | 2,401,276,438 | 513,000 | 6.750 | 2010-01-25 |
| 576 | 2010-01-26 | 80,000 | 8,000 | 0.00 | 2,401,276,438 | 541,600 | 6.770 | 2010-01-22 |
| 577 | 2010-01-15 | 72,000 | 20,000 | 0.00 | 2,401,276,438 | 536,400 | 7.450 | 2010-01-13 |
| 578 | 2010-01-14 | 52,000 | 12,000 | 0.00 | 2,401,276,438 | 404,560 | 7.780 | 2010-01-12 |
| 579 | 2009-11-18 | 40,000 | -4,000 | 0.00 | 2,401,276,438 | 338,000 | 8.450 | 2009-11-16 |
| 580 | 2009-11-05 | 44,000 | 4,000 | 0.00 | 2,401,276,438 | 359,040 | 8.160 | 2009-11-03 |
| 581 | 2009-10-30 | 40,000 | 4,000 | 0.00 | 2,401,276,438 | 340,000 | 8.500 | 2009-10-28 |
| 582 | 2009-10-27 | 36,000 | 8,000 | 0.00 | 2,401,276,438 | 312,120 | 8.670 | 2009-10-22 |
| 583 | 2009-10-23 | 28,000 | 4,000 | 0.00 | 2,401,276,438 | 249,200 | 8.900 | 2009-10-21 |
| 584 | 2009-10-22 | 24,000 | 8,000 | 0.00 | 2,401,276,438 | 210,720 | 8.780 | 2009-10-20 |
| 585 | 2009-10-21 | 16,000 | 8,000 | 0.00 | 2,401,276,438 | 142,400 | 8.900 | 2009-10-19 |
| 586 | 2009-10-13 | 8,000 | -8,000 | 0.00 | 2,401,276,438 | 74,480 | 9.310 | 2009-10-09 |
| 587 | 2009-10-08 | 16,000 | -8,000 | 0.00 | 2,401,276,438 | 142,400 | 8.900 | 2009-10-06 |
| 588 | 2009-10-06 | 24,000 | 8,000 | 0.00 | 2,401,276,438 | 209,280 | 8.720 | 2009-10-02 |
| 589 | 2009-09-28 | 16,000 | 12,000 | 0.00 | 2,401,276,438 | 144,000 | 9.000 | 2009-09-24 |
| 590 | 2009-09-23 | 4,000 | -8,000 | 0.00 | 2,401,276,438 | 37,320 | 9.330 | 2009-09-21 |
| 591 | 2009-09-09 | 12,000 | -8,000 | 0.00 | 2,401,276,438 | 104,520 | 8.710 | 2009-09-07 |
| 592 | 2009-08-31 | 20,000 | 8,000 | 0.00 | 2,401,276,438 | 163,400 | 8.170 | 2009-08-27 |
| 593 | 2009-07-20 | 12,000 | -8,000 | 0.00 | 2,401,276,438 | 98,880 | 8.240 | 2009-07-16 |
| 594 | 2009-07-15 | 20,000 | -4,000 | 0.00 | 2,401,276,438 | 152,800 | 7.640 | 2009-07-13 |
| 595 | 2009-07-14 | 24,000 | -20,000 | 0.00 | 2,401,276,438 | 180,960 | 7.540 | 2009-07-10 |
| 596 | 2009-07-09 | 44,000 | 20,000 | 0.00 | 2,401,276,438 | 308,440 | 7.010 | 2009-07-07 |
| 597 | 2009-07-08 | 24,000 | 4,000 | 0.00 | 2,401,276,438 | 170,160 | 7.090 | 2009-07-06 |
| 598 | 2009-07-07 | 20,000 | 8,000 | 0.00 | 2,401,276,438 | 144,200 | 7.210 | 2009-07-03 |
| 599 | 2009-07-03 | 12,000 | 8,000 | 0.00 | 2,401,276,438 | 90,120 | 7.510 | 2009-06-30 |
| 600 | 2009-06-29 | 4,000 | -8,000 | 0.00 | 2,401,276,438 | 31,560 | 7.890 | 2009-06-25 |
| 601 | 2009-06-25 | 12,000 | 8,000 | 0.00 | 2,401,276,438 | 87,000 | 7.250 | 2009-06-23 |
| 602 | 2009-06-15 | 4,000 | 4,000 | 0.00 | 2,401,276,438 | 33,040 | 8.260 | 2009-06-11 |
| 603 | 2009-05-05 | 0 | -8,000 | 0.00 | 2,401,276,438 | 0 | 8.220 | 2009-04-30 |
| 604 | 2009-03-23 | 8,000 | -8,000 | 0.00 | 2,401,276,438 | 45,360 | 5.670 | 2009-03-19 |
| 605 | 2009-03-19 | 16,000 | 8,000 | 0.00 | 2,401,276,438 | 84,800 | 5.300 | 2009-03-17 |
| 606 | 2009-03-17 | 8,000 | -20,000 | 0.00 | 2,401,276,438 | 39,600 | 4.950 | 2009-03-13 |
| 607 | 2009-02-16 | 28,000 | 20,000 | 0.00 | 2,401,276,438 | 124,040 | 4.430 | 2009-02-12 |
| 608 | 2009-01-13 | 8,000 | -20,000 | 0.00 | 1,804,166,374 | 34,320 | 4.290 | 2009-01-09 |
| 609 | 2009-01-12 | 28,000 | 20,000 | 0.00 | 1,804,166,374 | 112,700 | 4.025 | 2009-01-08 |
| 610 | 2009-01-05 | 8,000 | -20,000 | 0.00 | 1,804,166,374 | 37,200 | 4.650 | 2008-12-30 |
| 611 | 2008-12-18 | 28,000 | -4,000 | 0.00 | 1,804,166,374 | 110,600 | 3.950 | 2008-12-16 |
| 612 | 2008-12-16 | 32,000 | 4,000 | 0.00 | 1,804,166,374 | 114,720 | 3.585 | 2008-12-12 |
| 613 | 2008-12-11 | 28,000 | 20,000 | 0.00 | 1,804,166,374 | 113,260 | 4.045 | 2008-12-09 |
| 614 | 2008-12-10 | 8,000 | -20,000 | 0.00 | 1,804,166,374 | 32,000 | 4.000 | 2008-12-08 |
| 615 | 2008-12-08 | 28,000 | 20,000 | 0.00 | 1,804,166,374 | 86,800 | 3.100 | 2008-12-04 |
| 616 | 2008-12-04 | 8,000 | -44,000 | 0.00 | 1,804,166,374 | 24,480 | 3.060 | 2008-12-02 |
| 617 | 2008-12-03 | 52,000 | 4,000 | 0.00 | 1,804,166,374 | 152,620 | 2.935 | 2008-12-01 |
| 618 | 2008-12-02 | 48,000 | -8,000 | 0.00 | 1,804,166,374 | 133,920 | 2.790 | 2008-11-28 |
| 619 | 2008-12-01 | 56,000 | -32,000 | 0.00 | 1,804,166,374 | 144,200 | 2.575 | 2008-11-27 |
| 620 | 2008-11-26 | 88,000 | 20,000 | 0.00 | 1,804,166,374 | 202,400 | 2.300 | 2008-11-24 |
| 621 | 2008-11-21 | 68,000 | -40,000 | 0.00 | 1,804,166,374 | 143,480 | 2.110 | 2008-11-19 |
| 622 | 2008-11-20 | 108,000 | 40,000 | 0.01 | 1,804,166,374 | 240,300 | 2.225 | 2008-11-18 |
| 623 | 2008-11-19 | 68,000 | -40,000 | 0.00 | 1,804,166,374 | 184,620 | 2.715 | 2008-11-17 |
| 624 | 2008-11-18 | 108,000 | 40,000 | 0.01 | 1,804,166,374 | 287,820 | 2.665 | 2008-11-14 |
| 625 | 2008-11-14 | 68,000 | 28,000 | 0.00 | 1,804,166,374 | 197,200 | 2.900 | 2008-11-12 |
| 626 | 2008-11-11 | 40,000 | -40,000 | 0.00 | 1,804,166,374 | 80,800 | 2.020 | 2008-11-07 |
| 627 | 2008-11-10 | 80,000 | 40,000 | 0.00 | 1,804,166,374 | 149,600 | 1.870 | 2008-11-06 |
| 628 | 2008-10-30 | 40,000 | -8,000 | 0.00 | 1,804,166,374 | 37,000 | 0.925 | 2008-10-28 |
| 629 | 2008-10-29 | 48,000 | 8,000 | 0.00 | 1,804,166,374 | 40,800 | 0.850 | 2008-10-27 |
| 630 | 2008-10-24 | 40,000 | -16,000 | 0.00 | 1,804,166,374 | 59,200 | 1.480 | 2008-10-22 |
| 631 | 2008-10-17 | 56,000 | 36,000 | 0.00 | 1,804,166,374 | 132,440 | 2.365 | 2008-10-15 |
| 632 | 2008-10-16 | 20,000 | -8,000 | 0.00 | 1,804,166,374 | 55,200 | 2.760 | 2008-10-14 |
| 633 | 2008-10-14 | 28,000 | 4,000 | 0.00 | 1,804,166,374 | 64,400 | 2.300 | 2008-10-10 |
| 634 | 2008-10-13 | 24,000 | 4,000 | 0.00 | 1,804,166,374 | 72,240 | 3.010 | 2008-10-09 |
| 635 | 2008-10-10 | 20,000 | -4,000 | 0.00 | 1,804,166,374 | 64,200 | 3.210 | 2008-10-08 |
| 636 | 2008-10-09 | 24,000 | 4,000 | 0.00 | 1,804,166,374 | 100,440 | 4.185 | 2008-10-06 |
| 637 | 2008-06-10 | 20,000 | 12,000 | 0.00 | 1,804,166,374 | 167,200 | 8.360 | 2008-06-05 |
| 638 | 2008-05-26 | 8,000 | 4,000 | 0.00 | 1,804,166,374 | 75,920 | 9.490 | 2008-05-22 |
| 639 | 2008-05-19 | 4,000 | -4,000 | 0.00 | 1,804,166,374 | 38,680 | 9.670 | 2008-05-15 |
| 640 | 2008-05-14 | 8,000 | 4,000 | 0.00 | 1,804,166,374 | 69,840 | 8.730 | 2008-05-09 |
| 641 | 2008-05-13 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 35,240 | 8.810 | 2008-05-08 |
| 642 | 2008-04-25 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 8.870 | 2008-04-23 |
| 643 | 2008-04-17 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 32,200 | 8.050 | 2008-04-15 |
| 644 | 2008-03-26 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 7.550 | 2008-03-20 |
| 645 | 2008-02-20 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 48,300 | 12.08 | 2008-02-18 |
| 646 | 2008-02-11 | 0 | -8,000 | 0.00 | 1,804,166,374 | 0 | 10.40 | 2008-02-04 |
| 647 | 2008-02-04 | 8,000 | -4,000 | 0.00 | 1,804,166,374 | 69,280 | 8.660 | 2008-01-31 |
| 648 | 2008-02-01 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 109,080 | 9.090 | 2008-01-30 |
| 649 | 2008-01-18 | 8,000 | 4,000 | 0.00 | 1,804,166,374 | 108,800 | 13.60 | 2008-01-16 |
| 650 | 2008-01-16 | 4,000 | -4,000 | 0.00 | 1,804,166,374 | 59,200 | 14.80 | 2008-01-14 |
| 651 | 2008-01-09 | 8,000 | 4,000 | 0.00 | 1,804,166,374 | 112,200 | 14.03 | 2008-01-07 |
| 652 | 2008-01-04 | 4,000 | -4,000 | 0.00 | 1,804,166,374 | 61,000 | 15.25 | 2008-01-02 |
| 653 | 2007-12-17 | 8,000 | 8,000 | 0.00 | 1,804,166,374 | 110,600 | 13.83 | 2007-12-13 |
| 654 | 2007-11-30 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 16.00 | 2007-11-28 |
| 655 | 2007-11-26 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 62,000 | 15.50 | 2007-11-22 |
| 656 | 2007-11-23 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 16.50 | 2007-11-21 |
| 657 | 2007-11-22 | 4,000 | -4,000 | 0.00 | 1,804,166,374 | 65,000 | 16.25 | 2007-11-20 |
| 658 | 2007-11-13 | 8,000 | 4,000 | 0.00 | 1,804,166,374 | 126,800 | 15.85 | 2007-11-09 |
| 659 | 2007-11-09 | 4,000 | -4,000 | 0.00 | 1,804,166,374 | 66,400 | 16.60 | 2007-11-07 |
| 660 | 2007-11-08 | 8,000 | 8,000 | 0.00 | 1,804,166,374 | 128,600 | 16.08 | 2007-11-06 |
| 661 | 2007-10-30 | 0 | -8,000 | 0.00 | 1,804,166,374 | 0 | 15.38 | 2007-10-26 |
| 662 | 2007-10-29 | 8,000 | -8,000 | 0.00 | 1,804,166,374 | 118,000 | 14.75 | 2007-10-25 |
| 663 | 2007-10-25 | 16,000 | 12,000 | 0.00 | 1,804,166,374 | 244,000 | 15.25 | 2007-10-23 |
| 664 | 2007-10-17 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 59,800 | 14.95 | 2007-10-15 |
| 665 | 2007-10-12 | 0 | -8,000 | 0.00 | 1,804,166,374 | 0 | 14.65 | 2007-10-10 |
| 666 | 2007-10-08 | 8,000 | 8,000 | 0.00 | 1,804,166,374 | 97,200 | 12.15 | 2007-10-04 |
| 667 | 2007-08-29 | 0 | -4,000 | 0.00 | 1,504,668,000 | 0 | 10.25 | 2007-08-27 |
| 668 | 2007-08-27 | 4,000 | -32,000 | 0.00 | 1,504,668,000 | 35,960 | 8.990 | 2007-08-23 |
| 669 | 2007-08-01 | 36,000 | -4,000 | 0.00 | 1,504,668,000 | 291,600 | 8.100 | 2007-07-30 |
| 670 | 2007-07-26 | 40,000 | -4,000 | 0.00 | 1,504,668,000 | 343,200 | 8.580 | 2007-07-24 |
| 671 | 2007-07-23 | 44,000 | 4,000 | 0.00 | 1,504,668,000 | 371,800 | 8.450 | 2007-07-19 |
| 672 | 2007-07-20 | 40,000 | -20,000 | 0.00 | 1,504,668,000 | 349,200 | 8.730 | 2007-07-18 |
| 673 | 2007-07-19 | 60,000 | 24,000 | 0.00 | 1,504,668,000 | 494,400 | 8.240 | 2007-07-17 |
| 674 | 2007-07-12 | 36,000 | -4,000 | 0.00 | 1,504,668,000 | 299,880 | 8.330 | 2007-07-10 |
| 675 | 2007-07-04 | 40,000 | -4,000 | 0.00 | 1,504,668,000 | 343,200 | 8.580 | 2007-06-29 |
| 676 | 2007-06-27 | 44,000 | 32,000 | 0.00 | 1,504,668,000 | 325,160 | 7.390 | 2007-06-25 |
| 677 | 2007-06-26 | 12,000 | 0.00 | 1,504,668,000 | 87,000 | 7.250 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy