Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-08-15 | 446.27 |
| 2025-08-14 | 434.25 |
| 2025-08-13 | 430.98 |
| 2025-08-12 | 422.23 |
| 2025-08-11 | 415.68 |
| 2025-08-08 | 416.77 |
| 2025-08-07 | 416.77 |
| 2025-08-06 | 406.94 |
| 2025-08-05 | 412.40 |
| 2025-08-04 | 403.66 |
| 2025-08-01 | 409.12 |
| 2025-07-31 | 411.31 |
| 2025-07-30 | 433.16 |
| 2025-07-29 | 451.73 |
| 2025-07-28 | 447.36 |
| 2025-07-25 | 447.36 |
| 2025-07-24 | 446.27 |
| 2025-07-23 | 442.99 |
| 2025-07-22 | 440.81 |
| 2025-07-21 | 436.44 |
| 2025-07-18 | 376.35 |
| 2025-07-17 | 375.26 |
| 2025-07-16 | 379.63 |
| 2025-07-15 | 388.37 |
| 2025-07-14 | 391.64 |
| 2025-07-11 | 357.77 |
| 2025-07-10 | 376.35 |
| 2025-07-09 | 356.68 |
| 2025-07-08 | 344.66 |
| 2025-07-07 | 338.11 |
| 2025-07-04 | 349.03 |
| 2025-07-03 | 353.40 |
| 2025-07-02 | 343.57 |
| 2025-06-30 | 309.70 |
| 2025-06-27 | 315.17 |
| 2025-06-26 | 315.17 |
| 2025-06-25 | 310.80 |
| 2025-06-24 | 304.24 |
| 2025-06-23 | 290.04 |
| 2025-06-20 | 288.94 |
| 2025-06-19 | 280.20 |
| 2025-06-18 | 293.31 |
| 2025-06-17 | 293.31 |
| 2025-06-16 | 291.13 |
| 2025-06-13 | 285.67 |
| 2025-06-12 | 291.13 |
| 2025-06-11 | 293.31 |
| 2025-06-10 | 291.13 |
| 2025-06-09 | 284.57 |
| 2025-06-06 | 283.48 |
| 2025-06-05 | 282.39 |
| 2025-06-04 | 281.30 |
| 2025-06-03 | 278.02 |
| 2025-06-02 | 279.11 |
| 2025-05-30 | 282.39 |
| 2025-05-29 | 285.67 |
| 2025-05-28 | 281.30 |
| 2025-05-27 | 278.02 |
| 2025-05-26 | 282.39 |
| 2025-05-23 | 284.57 |
| 2025-05-22 | 290.04 |
| 2025-05-21 | 293.31 |
| 2025-05-20 | 290.04 |
| 2025-05-19 | 288.94 |
| 2025-05-16 | 298.78 |
| 2025-05-15 | 304.24 |
| 2025-05-14 | 309.70 |
| 2025-05-13 | 306.43 |
| 2025-05-12 | 308.61 |
| 2025-05-09 | 302.06 |
| 2025-05-08 | 304.24 |
| 2025-05-07 | 304.24 |
| 2025-05-06 | 305.33 |
| 2025-05-02 | 319.54 |
| 2025-04-30 | 311.89 |
| 2025-04-29 | 306.41 |
| 2025-04-28 | 307.46 |
| 2025-04-25 | 314.77 |
| 2025-04-24 | 318.95 |
| 2025-04-23 | 329.40 |
| 2025-04-22 | 332.53 |
| 2025-04-17 | 318.95 |
| 2025-04-16 | 320.00 |
| 2025-04-15 | 325.22 |
| 2025-04-14 | 326.27 |
| 2025-04-11 | 325.22 |
| 2025-04-10 | 316.86 |
| 2025-04-09 | 321.04 |
| 2025-04-08 | 306.41 |
| 2025-04-07 | 286.56 |
| 2025-04-03 | 344.03 |
| 2025-04-02 | 344.03 |
| 2025-04-01 | 321.04 |
| 2025-03-31 | 318.95 |
| 2025-03-28 | 321.04 |
| 2025-03-27 | 327.31 |
| 2025-03-26 | 321.04 |
| 2025-03-25 | 312.68 |
| 2025-03-24 | 321.04 |
| 2025-03-21 | 328.35 |
| 2025-03-20 | 327.31 |
| 2025-03-19 | 341.94 |
| 2025-03-18 | 349.25 |
| 2025-03-17 | 351.34 |
| 2025-03-14 | 324.18 |
| 2025-03-13 | 322.09 |
| 2025-03-12 | 315.82 |
| 2025-03-11 | 323.13 |
| 2025-03-10 | 335.67 |
| 2025-03-07 | 347.16 |
| 2025-03-06 | 338.80 |
| 2025-03-05 | 349.25 |
| 2025-03-04 | 316.86 |
| 2025-03-03 | 316.86 |
| 2025-02-28 | 305.37 |
| 2025-02-27 | 315.82 |
| 2025-02-26 | 316.86 |
| 2025-02-25 | 315.82 |
| 2025-02-24 | 300.15 |
| 2025-02-21 | 304.32 |
| 2025-02-20 | 306.41 |
| 2025-02-19 | 307.46 |
| 2025-02-18 | 311.64 |
| 2025-02-17 | 311.64 |
| 2025-02-14 | 303.28 |
| 2025-02-13 | 300.15 |
| 2025-02-12 | 305.37 |
| 2025-02-11 | 305.37 |
| 2025-02-10 | 306.41 |
| 2025-02-07 | 304.32 |
| 2025-02-06 | 303.28 |
| 2025-02-05 | 288.65 |
| 2025-02-04 | 293.88 |
| 2025-02-03 | 292.83 |
| 2025-01-28 | 287.61 |
| 2025-01-27 | 281.34 |
| 2025-01-24 | 275.07 |
| 2025-01-23 | 272.98 |
| 2025-01-22 | 277.16 |
| 2025-01-21 | 279.25 |
| 2025-01-20 | 280.30 |
| 2025-01-17 | 274.03 |
| 2025-01-16 | 266.71 |
| 2025-01-15 | 261.49 |
| 2025-01-14 | 257.31 |
| 2025-01-13 | 250.00 |
| 2025-01-10 | 253.13 |
| 2025-01-09 | 261.49 |
| 2025-01-08 | 255.22 |
| 2025-01-07 | 259.40 |
| 2025-01-06 | 259.40 |
| 2025-01-03 | 260.44 |
| 2025-01-02 | 264.62 |
| 2024-12-31 | 269.85 |
| 2024-12-30 | 277.16 |
| 2024-12-27 | 277.16 |
| 2024-12-24 | 276.12 |
| 2024-12-23 | 276.12 |
| 2024-12-20 | 272.98 |
| 2024-12-19 | 272.98 |
| 2024-12-18 | 274.03 |
| 2024-12-17 | 274.03 |
| 2024-12-16 | 272.98 |
| 2024-12-13 | 277.16 |
| 2024-12-12 | 290.74 |
| 2024-12-11 | 290.74 |
| 2024-12-10 | 286.56 |
| 2024-12-09 | 302.24 |
| 2024-12-06 | 265.67 |
| 2024-12-05 | 262.53 |
| 2024-12-04 | 252.09 |
| 2024-12-03 | 261.49 |
| 2024-12-02 | 261.49 |
| 2024-11-29 | 246.86 |
| 2024-11-28 | 237.46 |
| 2024-11-27 | 244.77 |
| 2024-11-26 | 237.46 |
| 2024-11-25 | 244.77 |
| 2024-11-22 | 245.82 |
| 2024-11-21 | 261.49 |
| 2024-11-20 | 256.27 |
| 2024-11-19 | 248.95 |
| 2024-11-18 | 244.77 |
| 2024-11-15 | 228.06 |
| 2024-11-14 | 234.33 |
| 2024-11-13 | 251.04 |
| 2024-11-12 | 248.95 |
| 2024-11-11 | 261.49 |
| 2024-11-08 | 281.34 |
| 2024-11-07 | 287.61 |
| 2024-11-06 | 262.53 |
| 2024-11-05 | 257.31 |
| 2024-11-04 | 248.95 |
| 2024-11-01 | 245.82 |
| 2024-10-31 | 245.82 |
| 2024-10-30 | 240.59 |
| 2024-10-29 | 247.91 |
| 2024-10-28 | 254.18 |
| 2024-10-25 | 234.33 |
| 2024-10-24 | 220.74 |
| 2024-10-23 | 230.15 |
| 2024-10-22 | 225.97 |
| 2024-10-21 | 223.88 |
| 2024-10-18 | 224.92 |
| 2024-10-17 | 207.16 |
| 2024-10-16 | 227.01 |
| 2024-10-15 | 202.98 |
| 2024-10-14 | 222.83 |
| 2024-10-10 | 230.15 |
| 2024-10-09 | 211.34 |
| 2024-10-08 | 242.68 |
| 2024-10-07 | 324.18 |
| 2024-10-04 | 299.10 |
| 2024-10-03 | 264.62 |
| 2024-10-02 | 292.83 |
| 2024-09-30 | 257.31 |
| 2024-09-27 | 206.12 |
| 2024-09-26 | 181.04 |
| 2024-09-25 | 153.88 |
| 2024-09-24 | 143.43 |
| 2024-09-23 | 129.85 |
| 2024-09-20 | 128.80 |
| 2024-09-19 | 125.67 |
| 2024-09-17 | 120.45 |
| 2024-09-16 | 118.36 |
| 2024-09-13 | 116.27 |
| 2024-09-12 | 118.36 |
| 2024-09-11 | 115.22 |
| 2024-09-10 | 116.27 |
| 2024-09-09 | 122.54 |
| 2024-09-05 | 130.89 |
| 2024-09-04 | 131.94 |
| 2024-09-03 | 137.16 |
| 2024-09-02 | 131.94 |
| 2024-08-30 | 135.07 |
| 2024-08-29 | 134.03 |
| 2024-08-28 | 134.03 |
| 2024-08-27 | 150.74 |
| 2024-08-26 | 151.79 |
| 2024-08-23 | 142.39 |
| 2024-08-22 | 140.30 |
| 2024-08-21 | 136.12 |
| 2024-08-20 | 142.39 |
| 2024-08-19 | 148.65 |
| 2024-08-16 | 147.61 |
| 2024-08-15 | 148.65 |
| 2024-08-14 | 148.65 |
| 2024-08-13 | 157.01 |
| 2024-08-12 | 158.06 |
| 2024-08-09 | 161.19 |
| 2024-08-08 | 160.15 |
| 2024-08-07 | 161.19 |
| 2024-08-06 | 164.33 |
| 2024-08-05 | 154.92 |
| 2024-08-02 | 159.10 |
| 2024-08-01 | 162.24 |
| 2024-07-31 | 170.59 |
| 2024-07-30 | 162.24 |
| 2024-07-29 | 164.33 |
| 2024-07-26 | 163.28 |
| 2024-07-25 | 162.24 |
| 2024-07-24 | 166.42 |
| 2024-07-23 | 166.42 |
| 2024-07-22 | 170.59 |
| 2024-07-19 | 171.64 |
| 2024-07-18 | 181.04 |
| 2024-07-17 | 180.00 |
| 2024-07-16 | 175.82 |
| 2024-07-15 | 181.04 |
| 2024-07-12 | 183.13 |
| 2024-07-11 | 182.09 |
| 2024-07-10 | 168.51 |
| 2024-07-09 | 174.77 |
| 2024-07-08 | 218.65 |
| 2024-07-05 | 220.74 |
| 2024-07-04 | 215.52 |
| 2024-07-03 | 213.43 |
| 2024-07-02 | 200.89 |
| 2024-06-28 | 192.53 |
| 2024-06-27 | 188.36 |
| 2024-06-26 | 193.58 |
| 2024-06-25 | 196.71 |
| 2024-06-24 | 194.62 |
| 2024-06-21 | 199.85 |
| 2024-06-20 | 204.03 |
| 2024-06-19 | 207.16 |
| 2024-06-18 | 197.76 |
| 2024-06-17 | 195.67 |
| 2024-06-14 | 200.89 |
| 2024-06-13 | 204.03 |
| 2024-06-12 | 204.03 |
| 2024-06-11 | 212.39 |
| 2024-06-07 | 221.79 |
| 2024-06-06 | 217.61 |
| 2024-06-05 | 222.83 |
| 2024-06-04 | 233.28 |
| 2024-06-03 | 228.06 |
| 2024-05-31 | 227.01 |
| 2024-05-30 | 237.46 |
| 2024-05-29 | 239.55 |
| 2024-05-28 | 248.95 |
| 2024-05-27 | 252.09 |
| 2024-05-24 | 245.82 |
| 2024-05-23 | 252.09 |
| 2024-05-22 | 267.76 |
| 2024-05-21 | 263.58 |
| 2024-05-20 | 274.03 |
| 2024-05-17 | 274.03 |
| 2024-05-16 | 270.89 |
| 2024-05-14 | 237.46 |
| 2024-05-13 | 243.73 |
| 2024-05-10 | 254.18 |
| 2024-05-09 | 224.92 |
| 2024-05-08 | 204.03 |
| 2024-05-07 | 210.30 |
| 2024-05-06 | 205.07 |
| 2024-05-03 | 201.94 |
| 2024-05-02 | 205.87 |
| 2024-04-30 | 193.36 |
| 2024-04-29 | 202.98 |
| 2024-04-26 | 190.48 |
| 2024-04-25 | 180.86 |
| 2024-04-24 | 177.97 |
| 2024-04-23 | 171.24 |
| 2024-04-22 | 170.28 |
| 2024-04-19 | 162.58 |
| 2024-04-18 | 166.43 |
| 2024-04-17 | 190.48 |
| 2024-04-16 | 186.63 |
| 2024-04-15 | 191.44 |
| 2024-04-12 | 188.55 |
| 2024-04-11 | 201.06 |
| 2024-04-10 | 200.10 |
| 2024-04-09 | 198.17 |
| 2024-04-08 | 189.51 |
| 2024-04-05 | 192.40 |
| 2024-04-03 | 195.29 |
| 2024-04-02 | 196.25 |
| 2024-03-28 | 158.74 |
| 2024-03-27 | 157.77 |
| 2024-03-26 | 160.66 |
| 2024-03-25 | 162.58 |
| 2024-03-22 | 162.58 |
| 2024-03-21 | 166.43 |
| 2024-03-20 | 161.62 |
| 2024-03-19 | 164.51 |
| 2024-03-18 | 174.13 |
| 2024-03-15 | 169.32 |
| 2024-03-14 | 172.20 |
| 2024-03-13 | 177.01 |
| 2024-03-12 | 189.51 |
| 2024-03-11 | 179.90 |
| 2024-03-08 | 177.01 |
| 2024-03-07 | 173.16 |
| 2024-03-06 | 176.05 |
| 2024-03-05 | 168.35 |
| 2024-03-04 | 177.01 |
| 2024-03-01 | 184.71 |
| 2024-02-29 | 183.74 |
| 2024-02-28 | 184.71 |
| 2024-02-27 | 196.25 |
| 2024-02-26 | 193.36 |
| 2024-02-23 | 198.17 |
| 2024-02-22 | 202.98 |
| 2024-02-21 | 193.36 |
| 2024-02-20 | 181.82 |
| 2024-02-19 | 175.09 |
| 2024-02-16 | 181.82 |
| 2024-02-15 | 160.66 |
| 2024-02-14 | 160.66 |
| 2024-02-09 | 165.47 |
| 2024-02-08 | 177.01 |
| 2024-02-07 | 171.24 |
| 2024-02-06 | 177.97 |
| 2024-02-05 | 166.43 |
| 2024-02-02 | 168.35 |
| 2024-02-01 | 165.47 |
| 2024-01-31 | 164.51 |
| 2024-01-30 | 171.24 |
| 2024-01-29 | 183.74 |
| 2024-01-26 | 179.90 |
| 2024-01-25 | 183.74 |
| 2024-01-24 | 170.28 |
| 2024-01-23 | 161.62 |
| 2024-01-22 | 151.04 |
| 2024-01-19 | 165.47 |
| 2024-01-18 | 176.05 |
| 2024-01-17 | 176.05 |
| 2024-01-16 | 191.44 |
| 2024-01-15 | 197.21 |
| 2024-01-12 | 196.25 |
| 2024-01-11 | 194.32 |
| 2024-01-10 | 188.55 |
| 2024-01-09 | 193.36 |
| 2024-01-08 | 199.13 |
| 2024-01-05 | 208.75 |
| 2024-01-04 | 211.64 |
| 2024-01-03 | 212.60 |
| 2024-01-02 | 217.41 |
| 2023-12-29 | 221.26 |
| 2023-12-28 | 216.45 |
| 2023-12-27 | 203.94 |
| 2023-12-22 | 202.02 |
| 2023-12-21 | 205.87 |
| 2023-12-20 | 202.02 |
| 2023-12-19 | 201.06 |
| 2023-12-18 | 209.71 |
| 2023-12-15 | 217.41 |
| 2023-12-14 | 206.83 |
| 2023-12-13 | 206.83 |
| 2023-12-12 | 218.37 |
| 2023-12-11 | 213.56 |
| 2023-12-08 | 221.26 |
| 2023-12-07 | 222.22 |
| 2023-12-06 | 235.68 |
| 2023-12-05 | 227.03 |
| 2023-12-04 | 230.87 |
| 2023-12-01 | 236.65 |
| 2023-11-30 | 234.72 |
| 2023-11-29 | 235.68 |
| 2023-11-28 | 241.45 |
| 2023-11-27 | 248.19 |
| 2023-11-24 | 256.84 |
| 2023-11-23 | 267.42 |
| 2023-11-22 | 257.81 |
| 2023-11-21 | 257.81 |
| 2023-11-20 | 264.54 |
| 2023-11-17 | 255.88 |
| 2023-11-16 | 264.54 |
| 2023-11-15 | 272.23 |
| 2023-11-14 | 246.26 |
| 2023-11-13 | 243.38 |
| 2023-11-10 | 248.19 |
| 2023-11-09 | 254.92 |
| 2023-11-08 | 260.69 |
| 2023-11-07 | 262.61 |
| 2023-11-06 | 273.20 |
| 2023-11-03 | 265.50 |
| 2023-11-02 | 254.92 |
| 2023-11-01 | 258.77 |
| 2023-10-31 | 257.81 |
| 2023-10-30 | 265.50 |
| 2023-10-27 | 252.03 |
| 2023-10-26 | 240.49 |
| 2023-10-25 | 249.15 |
| 2023-10-24 | 225.10 |
| 2023-10-20 | 230.87 |
| 2023-10-19 | 231.84 |
| 2023-10-18 | 247.23 |
| 2023-10-17 | 262.61 |
| 2023-10-16 | 263.58 |
| 2023-10-13 | 268.39 |
| 2023-10-12 | 278.97 |
| 2023-10-11 | 274.16 |
| 2023-10-10 | 267.42 |
| 2023-10-09 | 276.08 |
| 2023-10-06 | 278.00 |
| 2023-10-05 | 271.27 |
| 2023-10-04 | 271.27 |
| 2023-10-03 | 278.00 |
| 2023-09-29 | 295.32 |
| 2023-09-28 | 290.51 |
| 2023-09-27 | 289.55 |
| 2023-09-26 | 283.78 |
| 2023-09-25 | 291.47 |
| 2023-09-22 | 301.09 |
| 2023-09-21 | 289.55 |
| 2023-09-20 | 298.20 |
| 2023-09-19 | 303.97 |
| 2023-09-18 | 294.36 |
| 2023-09-15 | 303.01 |
| 2023-09-14 | 290.51 |
| 2023-09-13 | 292.43 |
| 2023-09-12 | 296.28 |
| 2023-09-11 | 301.09 |
| 2023-09-07 | 303.97 |
| 2023-09-06 | 316.48 |
| 2023-09-05 | 315.52 |
| 2023-09-04 | 322.25 |
| 2023-08-31 | 283.78 |
| 2023-08-30 | 297.24 |
| 2023-08-29 | 300.13 |
| 2023-08-28 | 290.51 |
| 2023-08-25 | 296.28 |
| 2023-08-24 | 287.62 |
| 2023-08-23 | 288.58 |
| 2023-08-22 | 298.20 |
| 2023-08-21 | 289.55 |
| 2023-08-18 | 302.05 |
| 2023-08-17 | 305.90 |
| 2023-08-16 | 310.71 |
| 2023-08-15 | 314.55 |
| 2023-08-14 | 314.55 |
| 2023-08-11 | 320.33 |
| 2023-08-10 | 329.94 |
| 2023-08-09 | 338.60 |
| 2023-08-08 | 339.56 |
| 2023-08-07 | 350.14 |
| 2023-08-04 | 367.46 |
| 2023-08-03 | 363.61 |
| 2023-08-02 | 361.68 |
| 2023-08-01 | 361.68 |
| 2023-07-31 | 371.30 |
| 2023-07-28 | 355.91 |
| 2023-07-27 | 348.22 |
| 2023-07-26 | 334.75 |
| 2023-07-25 | 341.49 |
| 2023-07-24 | 310.71 |
| 2023-07-21 | 323.21 |
| 2023-07-20 | 327.06 |
| 2023-07-19 | 327.06 |
| 2023-07-18 | 320.33 |
| 2023-07-14 | 329.94 |
| 2023-07-13 | 330.91 |
| 2023-07-12 | 323.21 |
| 2023-07-11 | 319.36 |
| 2023-07-10 | 329.94 |
| 2023-07-07 | 341.49 |
| 2023-07-06 | 352.07 |
| 2023-07-05 | 357.84 |
| 2023-07-04 | 369.38 |
| 2023-07-03 | 373.23 |
| 2023-06-30 | 363.61 |
| 2023-06-29 | 363.61 |
| 2023-06-28 | 370.34 |
| 2023-06-27 | 371.30 |
| 2023-06-26 | 351.10 |
| 2023-06-23 | 354.95 |
| 2023-06-21 | 359.76 |
| 2023-06-20 | 363.61 |
| 2023-06-19 | 380.92 |
| 2023-06-16 | 390.54 |
| 2023-06-15 | 373.23 |
| 2023-06-14 | 367.46 |
| 2023-06-13 | 365.53 |
| 2023-06-12 | 358.80 |
| 2023-06-09 | 357.84 |
| 2023-06-08 | 364.57 |
| 2023-06-07 | 340.52 |
| 2023-06-06 | 346.30 |
| 2023-06-05 | 347.26 |
| 2023-06-02 | 355.91 |
| 2023-06-01 | 325.13 |
| 2023-05-31 | 326.10 |
| 2023-05-30 | 337.64 |
| 2023-05-29 | 345.33 |
| 2023-05-25 | 352.07 |
| 2023-05-24 | 367.46 |
| 2023-05-23 | 370.34 |
| 2023-05-22 | 384.77 |
| 2023-05-19 | 385.73 |
| 2023-05-18 | 415.55 |
| 2023-05-17 | 415.55 |
| 2023-05-16 | 431.90 |
| 2023-05-15 | 441.52 |
| 2023-05-12 | 438.63 |
| 2023-05-11 | 466.53 |
| 2023-05-10 | 465.56 |
| 2023-05-09 | 464.60 |
| 2023-05-08 | 444.40 |
| 2023-05-05 | 419.40 |
| 2023-05-04 | 411.70 |
| 2023-05-03 | 406.89 |
| 2023-05-02 | 416.50 |
| 2023-04-28 | 421.84 |
| 2023-04-27 | 413.83 |
| 2023-04-26 | 412.94 |
| 2023-04-25 | 420.06 |
| 2023-04-24 | 433.42 |
| 2023-04-21 | 433.42 |
| 2023-04-20 | 434.31 |
| 2023-04-19 | 434.31 |
| 2023-04-18 | 438.76 |
| 2023-04-17 | 437.87 |
| 2023-04-14 | 483.29 |
| 2023-04-13 | 473.49 |
| 2023-04-12 | 479.73 |
| 2023-04-11 | 484.18 |
| 2023-04-06 | 464.59 |
| 2023-04-04 | 478.84 |
| 2023-04-03 | 478.84 |
| 2023-03-31 | 473.49 |
| 2023-03-30 | 476.16 |
| 2023-03-29 | 468.15 |
| 2023-03-28 | 473.49 |
| 2023-03-27 | 464.59 |
| 2023-03-24 | 517.13 |
| 2023-03-23 | 527.81 |
| 2023-03-22 | 522.47 |
| 2023-03-21 | 531.38 |
| 2023-03-20 | 535.83 |
| 2023-03-17 | 544.73 |
| 2023-03-16 | 532.27 |
| 2023-03-15 | 542.95 |
| 2023-03-14 | 548.30 |
| 2023-03-13 | 564.33 |
| 2023-03-10 | 539.39 |
| 2023-03-09 | 553.64 |
| 2023-03-08 | 566.11 |
| 2023-03-07 | 575.01 |
| 2023-03-06 | 575.90 |
| 2023-03-03 | 572.34 |
| 2023-03-02 | 561.65 |
| 2023-03-01 | 545.63 |
| 2023-02-28 | 518.91 |
| 2023-02-27 | 529.60 |
| 2023-02-24 | 554.53 |
| 2023-02-23 | 579.46 |
| 2023-02-22 | 572.34 |
| 2023-02-21 | 575.01 |
| 2023-02-20 | 569.67 |
| 2023-02-17 | 534.94 |
| 2023-02-16 | 529.60 |
| 2023-02-15 | 528.71 |
| 2023-02-14 | 529.60 |
| 2023-02-13 | 534.05 |
| 2023-02-10 | 529.60 |
| 2023-02-09 | 535.83 |
| 2023-02-08 | 527.81 |
| 2023-02-07 | 521.58 |
| 2023-02-06 | 522.47 |
| 2023-02-03 | 534.05 |
| 2023-02-02 | 550.97 |
| 2023-02-01 | 551.86 |
| 2023-01-31 | 539.39 |
| 2023-01-30 | 528.71 |
| 2023-01-27 | 560.76 |
| 2023-01-26 | 534.05 |
| 2023-01-20 | 543.84 |
| 2023-01-19 | 526.92 |
| 2023-01-18 | 518.02 |
| 2023-01-17 | 525.14 |
| 2023-01-16 | 530.49 |
| 2023-01-13 | 530.49 |
| 2023-01-12 | 514.46 |
| 2023-01-11 | 517.13 |
| 2023-01-10 | 524.25 |
| 2023-01-09 | 531.38 |
| 2023-01-06 | 516.24 |
| 2023-01-05 | 504.66 |
| 2023-01-04 | 506.44 |
| 2023-01-03 | 481.51 |
| 2022-12-30 | 470.82 |
| 2022-12-29 | 479.73 |
| 2022-12-28 | 475.27 |
| 2022-12-23 | 479.73 |
| 2022-12-22 | 483.29 |
| 2022-12-21 | 477.95 |
| 2022-12-20 | 477.95 |
| 2022-12-19 | 486.85 |
| 2022-12-16 | 505.55 |
| 2022-12-15 | 491.30 |
| 2022-12-14 | 511.79 |
| 2022-12-13 | 503.77 |
| 2022-12-12 | 510.90 |
| 2022-12-09 | 530.49 |
| 2022-12-08 | 485.96 |
| 2022-12-07 | 474.38 |
| 2022-12-06 | 505.55 |
| 2022-12-05 | 512.68 |
| 2022-12-02 | 496.65 |
| 2022-12-01 | 505.55 |
| 2022-11-30 | 510.90 |
| 2022-11-29 | 504.66 |
| 2022-11-28 | 466.37 |
| 2022-11-25 | 474.38 |
| 2022-11-24 | 471.71 |
| 2022-11-23 | 457.46 |
| 2022-11-22 | 444.11 |
| 2022-11-21 | 429.86 |
| 2022-11-18 | 436.09 |
| 2022-11-17 | 442.33 |
| 2022-11-16 | 459.25 |
| 2022-11-15 | 481.51 |
| 2022-11-14 | 445.00 |
| 2022-11-11 | 420.95 |
| 2022-11-10 | 363.96 |
| 2022-11-09 | 379.99 |
| 2022-11-08 | 388.00 |
| 2022-11-07 | 390.68 |
| 2022-11-04 | 381.77 |
| 2022-11-03 | 339.03 |
| 2022-11-02 | 350.60 |
| 2022-11-01 | 345.26 |
| 2022-10-31 | 306.08 |
| 2022-10-28 | 334.57 |
| 2022-10-27 | 366.63 |
| 2022-10-26 | 364.85 |
| 2022-10-25 | 362.18 |
| 2022-10-24 | 365.74 |
| 2022-10-21 | 402.25 |
| 2022-10-20 | 396.91 |
| 2022-10-19 | 400.47 |
| 2022-10-18 | 413.83 |
| 2022-10-17 | 404.92 |
| 2022-10-14 | 402.25 |
| 2022-10-13 | 393.35 |
| 2022-10-12 | 398.69 |
| 2022-10-11 | 404.92 |
| 2022-10-10 | 441.43 |
| 2022-10-07 | 459.25 |
| 2022-10-06 | 478.84 |
| 2022-10-05 | 480.62 |
| 2022-10-03 | 455.68 |
| 2022-09-30 | 435.20 |
| 2022-09-29 | 425.41 |
| 2022-09-28 | 428.97 |
| 2022-09-27 | 469.93 |
| 2022-09-26 | 463.70 |
| 2022-09-23 | 469.93 |
| 2022-09-22 | 474.38 |
| 2022-09-21 | 479.73 |
| 2022-09-20 | 506.44 |
| 2022-09-19 | 521.58 |
| 2022-09-16 | 542.06 |
| 2022-09-15 | 574.12 |
| 2022-09-14 | 558.98 |
| 2022-09-13 | 576.79 |
| 2022-09-09 | 573.23 |
| 2022-09-08 | 542.06 |
| 2022-09-07 | 560.76 |
| 2022-09-06 | 565.22 |
| 2022-09-05 | 567.89 |
| 2022-09-02 | 571.45 |
| 2022-09-01 | 584.81 |
| 2022-08-31 | 562.55 |
| 2022-08-30 | 559.87 |
| 2022-08-29 | 565.22 |
| 2022-08-26 | 587.48 |
| 2022-08-25 | 575.90 |
| 2022-08-24 | 568.78 |
| 2022-08-23 | 604.40 |
| 2022-08-22 | 611.52 |
| 2022-08-19 | 608.85 |
| 2022-08-18 | 599.06 |
| 2022-08-17 | 610.63 |
| 2022-08-16 | 602.62 |
| 2022-08-15 | 577.68 |
| 2022-08-12 | 590.15 |
| 2022-08-11 | 590.15 |
| 2022-08-10 | 573.23 |
| 2022-08-09 | 592.82 |
| 2022-08-08 | 588.37 |
| 2022-08-05 | 591.93 |
| 2022-08-04 | 565.22 |
| 2022-08-03 | 557.20 |
| 2022-08-02 | 567.00 |
| 2022-08-01 | 591.04 |
| 2022-07-29 | 601.73 |
| 2022-07-28 | 613.30 |
| 2022-07-27 | 613.30 |
| 2022-07-26 | 615.98 |
| 2022-07-25 | 593.71 |
| 2022-07-22 | 591.04 |
| 2022-07-21 | 646.25 |
| 2022-07-20 | 638.24 |
| 2022-07-19 | 633.79 |
| 2022-07-18 | 626.66 |
| 2022-07-15 | 610.63 |
| 2022-07-14 | 628.44 |
| 2022-07-13 | 653.38 |
| 2022-07-12 | 669.41 |
| 2022-07-11 | 670.30 |
| 2022-07-08 | 681.87 |
| 2022-07-07 | 662.28 |
| 2022-07-06 | 649.82 |
| 2022-07-05 | 672.08 |
| 2022-07-04 | 678.31 |
| 2022-06-30 | 646.25 |
| 2022-06-29 | 640.91 |
| 2022-06-28 | 634.68 |
| 2022-06-27 | 630.22 |
| 2022-06-24 | 612.41 |
| 2022-06-23 | 618.65 |
| 2022-06-22 | 613.30 |
| 2022-06-21 | 621.32 |
| 2022-06-20 | 617.76 |
| 2022-06-17 | 610.63 |
| 2022-06-16 | 619.54 |
| 2022-06-15 | 632.90 |
| 2022-06-14 | 633.79 |
| 2022-06-13 | 642.69 |
| 2022-06-10 | 661.39 |
| 2022-06-09 | 670.30 |
| 2022-06-08 | 646.25 |
| 2022-06-07 | 634.68 |
| 2022-06-06 | 607.07 |
| 2022-06-02 | 640.91 |
| 2022-06-01 | 722.84 |
| 2022-05-31 | 710.00 |
| 2022-05-30 | 694.47 |
| 2022-05-27 | 696.92 |
| 2022-05-26 | 698.55 |
| 2022-05-25 | 692.02 |
| 2022-05-24 | 676.49 |
| 2022-05-23 | 701.82 |
| 2022-05-20 | 696.10 |
| 2022-05-19 | 680.57 |
| 2022-05-18 | 687.11 |
| 2022-05-17 | 686.29 |
| 2022-05-16 | 685.48 |
| 2022-05-13 | 688.75 |
| 2022-05-12 | 682.21 |
| 2022-05-11 | 701.01 |
| 2022-05-10 | 709.18 |
| 2022-05-06 | 732.07 |
| 2022-05-05 | 751.68 |
| 2022-05-04 | 753.32 |
| 2022-05-03 | 754.95 |
| 2022-04-29 | 763.12 |
| 2022-04-28 | 764.76 |
| 2022-04-27 | 732.07 |
| 2022-04-26 | 674.03 |
| 2022-04-25 | 669.95 |
| 2022-04-22 | 701.82 |
| 2022-04-21 | 690.38 |
| 2022-04-20 | 701.82 |
| 2022-04-19 | 743.51 |
| 2022-04-14 | 768.03 |
| 2022-04-13 | 746.78 |
| 2022-04-12 | 751.68 |
| 2022-04-11 | 750.05 |
| 2022-04-08 | 779.47 |
| 2022-04-07 | 758.22 |
| 2022-04-06 | 772.93 |
| 2022-04-04 | 768.03 |
| 2022-04-01 | 723.89 |
| 2022-03-31 | 696.10 |
| 2022-03-30 | 689.56 |
| 2022-03-29 | 633.98 |
| 2022-03-28 | 642.16 |
| 2022-03-25 | 637.25 |
| 2022-03-24 | 641.34 |
| 2022-03-23 | 638.07 |
| 2022-03-22 | 643.79 |
| 2022-03-21 | 625.81 |
| 2022-03-18 | 657.69 |
| 2022-03-17 | 653.60 |
| 2022-03-16 | 580.86 |
| 2022-03-15 | 516.28 |
| 2022-03-14 | 589.85 |
| 2022-03-11 | 642.16 |
| 2022-03-10 | 666.68 |
| 2022-03-09 | 660.96 |
| 2022-03-08 | 674.03 |
| 2022-03-07 | 717.35 |
| 2022-03-04 | 723.89 |
| 2022-03-03 | 746.78 |
| 2022-03-02 | 720.62 |
| 2022-03-01 | 736.97 |
| 2022-02-28 | 718.99 |
| 2022-02-25 | 727.16 |
| 2022-02-24 | 750.05 |
| 2022-02-23 | 774.57 |
| 2022-02-22 | 795.82 |
| 2022-02-21 | 802.36 |
| 2022-02-18 | 810.53 |
| 2022-02-17 | 799.09 |
| 2022-02-16 | 810.53 |
| 2022-02-15 | 787.65 |
| 2022-02-14 | 797.45 |
| 2022-02-11 | 826.88 |
| 2022-02-10 | 839.96 |
| 2022-02-09 | 779.47 |
| 2022-02-08 | 777.84 |
| 2022-02-07 | 774.57 |
| 2022-02-04 | 748.41 |
| 2022-01-31 | 723.89 |
| 2022-01-28 | 713.27 |
| 2022-01-27 | 727.16 |
| 2022-01-26 | 740.24 |
| 2022-01-25 | 746.78 |
| 2022-01-24 | 769.66 |
| 2022-01-21 | 777.84 |
| 2022-01-20 | 784.38 |
| 2022-01-19 | 782.74 |
| 2022-01-18 | 740.24 |
| 2022-01-17 | 725.53 |
| 2022-01-14 | 745.14 |
| 2022-01-13 | 750.05 |
| 2022-01-12 | 776.20 |
| 2022-01-11 | 782.74 |
| 2022-01-10 | 768.03 |
| 2022-01-07 | 777.84 |
| 2022-01-06 | 720.62 |
| 2022-01-05 | 678.12 |
| 2022-01-04 | 681.39 |
| 2022-01-03 | 685.48 |
| 2021-12-31 | 681.39 |
| 2021-12-30 | 668.31 |
| 2021-12-29 | 678.12 |
| 2021-12-28 | 685.48 |
| 2021-12-24 | 688.75 |
| 2021-12-23 | 691.20 |
| 2021-12-22 | 683.84 |
| 2021-12-21 | 675.67 |
| 2021-12-20 | 655.23 |
| 2021-12-17 | 682.21 |
| 2021-12-16 | 673.22 |
| 2021-12-15 | 665.04 |
| 2021-12-14 | 656.87 |
| 2021-12-13 | 686.29 |
| 2021-12-10 | 646.24 |
| 2021-12-09 | 662.59 |
| 2021-12-08 | 658.50 |
| 2021-12-07 | 652.78 |
| 2021-12-06 | 631.53 |
| 2021-12-03 | 632.35 |
| 2021-12-02 | 616.00 |
| 2021-12-01 | 593.93 |
| 2021-11-30 | 588.21 |
| 2021-11-29 | 607.01 |
| 2021-11-26 | 618.45 |
| 2021-11-25 | 633.98 |
| 2021-11-24 | 633.98 |
| 2021-11-23 | 629.90 |
| 2021-11-22 | 623.36 |
| 2021-11-19 | 639.70 |
| 2021-11-18 | 623.36 |
| 2021-11-17 | 631.53 |
| 2021-11-16 | 634.80 |
| 2021-11-15 | 642.97 |
| 2021-11-12 | 647.06 |
| 2021-11-11 | 665.04 |
| 2021-11-10 | 620.91 |
| 2021-11-09 | 629.90 |
| 2021-11-08 | 631.53 |
| 2021-11-05 | 625.81 |
| 2021-11-04 | 636.44 |
| 2021-11-03 | 639.70 |
| 2021-11-02 | 640.52 |
| 2021-11-01 | 652.78 |
| 2021-10-29 | 699.37 |
| 2021-10-28 | 692.83 |
| 2021-10-27 | 695.28 |
| 2021-10-26 | 717.35 |
| 2021-10-25 | 732.07 |
| 2021-10-22 | 750.05 |
| 2021-10-21 | 738.60 |
| 2021-10-20 | 728.80 |
| 2021-10-19 | 750.05 |
| 2021-10-18 | 730.43 |
| 2021-10-15 | 702.64 |
| 2021-10-12 | 727.16 |
| 2021-10-11 | 730.43 |
| 2021-10-08 | 736.97 |
| 2021-10-07 | 763.12 |
| 2021-10-06 | 718.99 |
| 2021-10-05 | 733.70 |
| 2021-10-04 | 763.12 |
| 2021-09-30 | 761.49 |
| 2021-09-29 | 768.03 |
| 2021-09-28 | 795.82 |
| 2021-09-27 | 769.66 |
| 2021-09-24 | 794.18 |
| 2021-09-23 | 857.94 |
| 2021-09-21 | 849.76 |
| 2021-09-20 | 849.76 |
| 2021-09-17 | 889.00 |
| 2021-09-16 | 866.11 |
| 2021-09-15 | 889.00 |
| 2021-09-14 | 920.06 |
| 2021-09-13 | 931.50 |
| 2021-09-10 | 952.75 |
| 2021-09-09 | 923.33 |
| 2021-09-08 | 890.63 |
| 2021-09-07 | 906.98 |
| 2021-09-06 | 911.88 |
| 2021-09-03 | 879.19 |
| 2021-09-02 | 848.13 |
| 2021-09-01 | 828.51 |
| 2021-08-31 | 769.66 |
| 2021-08-30 | 733.70 |
| 2021-08-27 | 701.01 |
| 2021-08-26 | 709.18 |
| 2021-08-25 | 720.62 |
| 2021-08-24 | 701.01 |
| 2021-08-23 | 699.37 |
| 2021-08-20 | 704.28 |
| 2021-08-19 | 709.18 |
| 2021-08-18 | 735.33 |
| 2021-08-17 | 735.33 |
| 2021-08-16 | 738.60 |
| 2021-08-13 | 722.26 |
| 2021-08-12 | 727.16 |
| 2021-08-11 | 750.05 |
| 2021-08-10 | 733.70 |
| 2021-08-09 | 725.53 |
| 2021-08-06 | 693.65 |
| 2021-08-05 | 692.02 |
| 2021-08-04 | 698.55 |
| 2021-08-03 | 670.76 |
| 2021-08-02 | 660.96 |
| 2021-07-30 | 586.58 |
| 2021-07-29 | 584.12 |
| 2021-07-28 | 579.22 |
| 2021-07-27 | 597.20 |
| 2021-07-26 | 643.79 |
| 2021-07-23 | 668.31 |
| 2021-07-22 | 665.04 |
| 2021-07-21 | 639.70 |
| 2021-07-20 | 633.98 |
| 2021-07-19 | 628.26 |
| 2021-07-16 | 629.90 |
| 2021-07-15 | 624.99 |
| 2021-07-14 | 605.38 |
| 2021-07-13 | 617.64 |
| 2021-07-12 | 622.54 |
| 2021-07-09 | 622.54 |
| 2021-07-08 | 620.09 |
| 2021-07-07 | 629.90 |
| 2021-07-06 | 624.17 |
| 2021-07-05 | 629.08 |
| 2021-07-02 | 638.07 |
| 2021-06-30 | 645.43 |
| 2021-06-29 | 642.16 |
| 2021-06-28 | 660.14 |
| 2021-06-25 | 661.77 |
| 2021-06-24 | 653.60 |
| 2021-06-23 | 646.24 |
| 2021-06-22 | 642.16 |
| 2021-06-21 | 639.70 |
| 2021-06-18 | 653.60 |
| 2021-06-17 | 674.85 |
| 2021-06-16 | 688.75 |
| 2021-06-15 | 696.10 |
| 2021-06-11 | 709.18 |
| 2021-06-10 | 705.09 |
| 2021-06-09 | 711.63 |
| 2021-06-08 | 714.90 |
| 2021-06-07 | 720.62 |
| 2021-06-04 | 717.35 |
| 2021-06-03 | 727.16 |
| 2021-06-02 | 741.87 |
| 2021-06-01 | 748.41 |
| 2021-05-31 | 748.41 |
| 2021-05-28 | 740.24 |
| 2021-05-27 | 745.14 |
| 2021-05-26 | 728.80 |
| 2021-05-25 | 727.16 |
| 2021-05-24 | 722.26 |
| 2021-05-21 | 723.89 |
| 2021-05-20 | 728.80 |
| 2021-05-18 | 738.60 |
| 2021-05-17 | 721.65 |
| 2021-05-14 | 715.46 |
| 2021-05-13 | 718.56 |
| 2021-05-12 | 743.31 |
| 2021-05-11 | 771.17 |
| 2021-05-10 | 786.64 |
| 2021-05-07 | 766.52 |
| 2021-05-06 | 758.79 |
| 2021-05-05 | 760.33 |
| 2021-05-04 | 761.88 |
| 2021-05-03 | 757.24 |
| 2021-04-30 | 771.17 |
| 2021-04-29 | 786.64 |
| 2021-04-28 | 775.81 |
| 2021-04-27 | 799.02 |
| 2021-04-26 | 823.78 |
| 2021-04-23 | 846.99 |
| 2021-04-22 | 848.53 |
| 2021-04-21 | 811.40 |
| 2021-04-20 | 812.94 |
| 2021-04-19 | 836.15 |
| 2021-04-16 | 820.68 |
| 2021-04-15 | 816.04 |
| 2021-04-14 | 823.78 |
| 2021-04-13 | 800.57 |
| 2021-04-12 | 800.57 |
| 2021-04-09 | 839.25 |
| 2021-04-08 | 828.42 |
| 2021-04-07 | 822.23 |
| 2021-04-01 | 771.17 |
| 2021-03-31 | 768.07 |
| 2021-03-30 | 775.81 |
| 2021-03-29 | 754.14 |
| 2021-03-26 | 698.44 |
| 2021-03-25 | 704.63 |
| 2021-03-24 | 693.80 |
| 2021-03-23 | 715.46 |
| 2021-03-22 | 738.67 |
| 2021-03-19 | 726.29 |
| 2021-03-18 | 757.24 |
| 2021-03-17 | 757.24 |
| 2021-03-16 | 752.60 |
| 2021-03-15 | 763.43 |
| 2021-03-12 | 749.50 |
| 2021-03-11 | 754.14 |
| 2021-03-10 | 704.63 |
| 2021-03-09 | 715.46 |
| 2021-03-08 | 720.10 |
| 2021-03-05 | 727.84 |
| 2021-03-04 | 808.30 |
| 2021-03-03 | 833.06 |
| 2021-03-02 | 873.29 |
| 2021-03-01 | 828.42 |
| 2021-02-26 | 809.85 |
| 2021-02-25 | 868.65 |
| 2021-02-24 | 823.78 |
| 2021-02-23 | 826.87 |
| 2021-02-22 | 840.80 |
| 2021-02-19 | 816.04 |
| 2021-02-18 | 698.44 |
| 2021-02-17 | 723.20 |
| 2021-02-16 | 699.99 |
| 2021-02-11 | 676.78 |
| 2021-02-10 | 676.78 |
| 2021-02-09 | 684.51 |
| 2021-02-08 | 672.91 |
| 2021-02-05 | 655.89 |
| 2021-02-04 | 652.02 |
| 2021-02-03 | 655.89 |
| 2021-02-02 | 652.79 |
| 2021-02-01 | 633.45 |
| 2021-01-29 | 618.75 |
| 2021-01-28 | 626.49 |
| 2021-01-27 | 658.21 |
| 2021-01-26 | 638.87 |
| 2021-01-25 | 657.43 |
| 2021-01-22 | 671.36 |
| 2021-01-21 | 706.18 |
| 2021-01-20 | 696.89 |
| 2021-01-19 | 724.74 |
| 2021-01-18 | 681.42 |
| 2021-01-15 | 657.43 |
| 2021-01-14 | 676.78 |
| 2021-01-13 | 689.16 |
| 2021-01-12 | 693.80 |
| 2021-01-11 | 641.96 |
| 2021-01-08 | 659.76 |
| 2021-01-07 | 662.85 |
| 2021-01-06 | 646.60 |
| 2021-01-05 | 595.54 |
| 2021-01-04 | 594.77 |
| 2020-12-31 | 621.07 |
| 2020-12-30 | 597.86 |
| 2020-12-29 | 594.77 |
| 2020-12-28 | 576.97 |
| 2020-12-24 | 593.99 |
| 2020-12-23 | 594.77 |
| 2020-12-22 | 605.60 |
| 2020-12-21 | 615.66 |
| 2020-12-18 | 645.83 |
| 2020-12-17 | 644.28 |
| 2020-12-16 | 621.84 |
| 2020-12-15 | 613.33 |
| 2020-12-14 | 621.07 |
| 2020-12-11 | 628.03 |
| 2020-12-10 | 632.68 |
| 2020-12-09 | 637.32 |
| 2020-12-08 | 647.38 |
| 2020-12-07 | 658.21 |
| 2020-12-04 | 690.70 |
| 2020-12-03 | 712.37 |
| 2020-12-02 | 696.89 |
| 2020-12-01 | 704.63 |
| 2020-11-30 | 687.61 |
| 2020-11-27 | 738.67 |
| 2020-11-26 | 727.84 |
| 2020-11-25 | 720.10 |
| 2020-11-24 | 755.69 |
| 2020-11-23 | 774.26 |
| 2020-11-20 | 741.77 |
| 2020-11-19 | 743.31 |
| 2020-11-18 | 766.52 |
| 2020-11-17 | 768.07 |
| 2020-11-16 | 744.86 |
| 2020-11-13 | 720.10 |
| 2020-11-12 | 747.95 |
| 2020-11-11 | 754.14 |
| 2020-11-10 | 671.36 |
| 2020-11-09 | 684.51 |
| 2020-11-06 | 675.23 |
| 2020-11-05 | 676.78 |
| 2020-11-04 | 643.51 |
| 2020-11-03 | 634.22 |
| 2020-11-02 | 623.39 |
| 2020-10-30 | 587.80 |
| 2020-10-29 | 589.35 |
| 2020-10-28 | 587.80 |
| 2020-10-27 | 600.96 |
| 2020-10-23 | 611.79 |
| 2020-10-22 | 632.68 |
| 2020-10-21 | 648.15 |
| 2020-10-20 | 665.17 |
| 2020-10-19 | 662.85 |
| 2020-10-16 | 682.97 |
| 2020-10-15 | 667.49 |
| 2020-10-14 | 654.34 |
| 2020-10-12 | 682.97 |
| 2020-10-09 | 673.68 |
| 2020-10-08 | 684.51 |
| 2020-10-07 | 675.23 |
| 2020-10-06 | 679.87 |
| 2020-10-05 | 652.02 |
| 2020-09-30 | 656.66 |
| 2020-09-29 | 654.34 |
| 2020-09-28 | 669.81 |
| 2020-09-25 | 668.27 |
| 2020-09-24 | 679.87 |
| 2020-09-23 | 695.34 |
| 2020-09-22 | 693.80 |
| 2020-09-21 | 695.34 |
| 2020-09-18 | 729.39 |
| 2020-09-17 | 727.84 |
| 2020-09-16 | 740.22 |
| 2020-09-15 | 726.29 |
| 2020-09-14 | 738.67 |
| 2020-09-11 | 726.29 |
| 2020-09-10 | 718.56 |
| 2020-09-09 | 713.91 |
| 2020-09-08 | 738.67 |
| 2020-09-07 | 747.95 |
| 2020-09-04 | 761.88 |
| 2020-09-03 | 747.95 |
| 2020-09-02 | 729.39 |
| 2020-09-01 | 757.24 |
| 2020-08-31 | 743.31 |
| 2020-08-28 | 768.07 |
| 2020-08-27 | 775.81 |
| 2020-08-26 | 791.28 |
| 2020-08-25 | 806.75 |
| 2020-08-24 | 829.97 |
| 2020-08-21 | 797.47 |
| 2020-08-20 | 795.92 |
| 2020-08-19 | 809.85 |
| 2020-08-18 | 833.06 |
| 2020-08-17 | 828.42 |
| 2020-08-14 | 774.26 |
| 2020-08-13 | 771.17 |
| 2020-08-12 | 795.92 |
| 2020-08-11 | 873.29 |
| 2020-08-10 | 859.37 |
| 2020-08-07 | 946.02 |
| 2020-08-06 | 868.65 |
| 2020-08-05 | 856.27 |
| 2020-08-04 | 837.70 |
| 2020-08-03 | 877.93 |
| 2020-07-31 | 829.97 |
| 2020-07-30 | 825.32 |
| 2020-07-29 | 746.41 |
| 2020-07-28 | 699.99 |
| 2020-07-27 | 675.23 |
| 2020-07-24 | 604.05 |
| 2020-07-23 | 630.36 |
| 2020-07-22 | 625.71 |
| 2020-07-21 | 655.89 |
| 2020-07-20 | 653.57 |
| 2020-07-17 | 561.50 |
| 2020-07-16 | 555.31 |
| 2020-07-15 | 574.65 |
| 2020-07-14 | 585.48 |
| 2020-07-13 | 584.71 |
| 2020-07-10 | 562.27 |
| 2020-07-09 | 584.71 |
| 2020-07-08 | 593.99 |
| 2020-07-07 | 597.09 |
| 2020-07-06 | 615.66 |
| 2020-07-03 | 577.75 |
| 2020-07-02 | 578.52 |
| 2020-06-30 | 538.29 |
| 2020-06-29 | 525.13 |
| 2020-06-26 | 535.97 |
| 2020-06-24 | 546.02 |
| 2020-06-23 | 557.63 |
| 2020-06-22 | 563.05 |
| 2020-06-19 | 573.10 |
| 2020-06-18 | 579.29 |
| 2020-06-17 | 585.48 |
| 2020-06-16 | 578.52 |
| 2020-06-15 | 559.95 |
| 2020-06-12 | 583.16 |
| 2020-06-11 | 590.90 |
| 2020-06-10 | 611.79 |
| 2020-06-09 | 583.93 |
| 2020-06-08 | 580.07 |
| 2020-06-05 | 593.22 |
| 2020-06-04 | 606.37 |
| 2020-06-03 | 604.05 |
| 2020-06-02 | 600.18 |
| 2020-06-01 | 599.41 |
| 2020-05-29 | 573.10 |
| 2020-05-28 | 569.23 |
| 2020-05-27 | 576.20 |
| 2020-05-26 | 583.16 |
| 2020-05-25 | 577.56 |
| 2020-05-22 | 571.63 |
| 2020-05-21 | 607.21 |
| 2020-05-20 | 614.62 |
| 2020-05-19 | 625.74 |
| 2020-05-18 | 633.16 |
| 2020-05-15 | 615.36 |
| 2020-05-14 | 602.76 |
| 2020-05-13 | 624.26 |
| 2020-05-12 | 617.59 |
| 2020-05-11 | 636.12 |
| 2020-05-08 | 630.93 |
| 2020-05-07 | 609.43 |
| 2020-05-06 | 589.42 |
| 2020-05-05 | 589.42 |
| 2020-05-04 | 584.23 |
| 2020-04-29 | 622.78 |
| 2020-04-28 | 596.83 |
| 2020-04-27 | 601.28 |
| 2020-04-24 | 583.49 |
| 2020-04-23 | 600.54 |
| 2020-04-22 | 604.99 |
| 2020-04-21 | 581.26 |
| 2020-04-20 | 592.38 |
| 2020-04-17 | 587.19 |
| 2020-04-16 | 573.11 |
| 2020-04-15 | 567.18 |
| 2020-04-14 | 591.64 |
| 2020-04-09 | 579.78 |
| 2020-04-08 | 567.18 |
| 2020-04-07 | 578.30 |
| 2020-04-06 | 528.63 |
| 2020-04-03 | 515.29 |
| 2020-04-02 | 522.70 |
| 2020-04-01 | 513.80 |
| 2020-03-31 | 527.89 |
| 2020-03-30 | 510.84 |
| 2020-03-27 | 512.32 |
| 2020-03-26 | 508.62 |
| 2020-03-25 | 507.87 |
| 2020-03-24 | 500.46 |
| 2020-03-23 | 455.98 |
| 2020-03-20 | 448.57 |
| 2020-03-19 | 395.19 |
| 2020-03-18 | 418.92 |
| 2020-03-17 | 453.76 |
| 2020-03-16 | 470.81 |
| 2020-03-13 | 512.32 |
| 2020-03-12 | 521.96 |
| 2020-03-11 | 550.87 |
| 2020-03-10 | 562.73 |
| 2020-03-09 | 554.58 |
| 2020-03-06 | 611.66 |
| 2020-03-05 | 633.90 |
| 2020-03-04 | 621.29 |
| 2020-03-03 | 619.07 |
| 2020-03-02 | 636.12 |
| 2020-02-28 | 567.92 |
| 2020-02-27 | 587.19 |
| 2020-02-26 | 555.32 |
| 2020-02-25 | 537.53 |
| 2020-02-24 | 547.16 |
| 2020-02-21 | 561.25 |
| 2020-02-20 | 567.92 |
| 2020-02-19 | 575.33 |
| 2020-02-18 | 559.02 |
| 2020-02-17 | 585.71 |
| 2020-02-14 | 568.66 |
| 2020-02-13 | 542.72 |
| 2020-02-12 | 531.60 |
| 2020-02-11 | 527.15 |
| 2020-02-10 | 521.96 |
| 2020-02-07 | 486.38 |
| 2020-02-06 | 495.27 |
| 2020-02-05 | 484.89 |
| 2020-02-04 | 487.86 |
| 2020-02-03 | 468.58 |
| 2020-01-31 | 456.72 |
| 2020-01-30 | 474.51 |
| 2020-01-29 | 497.50 |
| 2020-01-24 | 533.08 |
| 2020-01-23 | 535.30 |
| 2020-01-22 | 558.28 |
| 2020-01-21 | 547.90 |
| 2020-01-20 | 589.42 |
| 2020-01-17 | 599.06 |
| 2020-01-16 | 573.85 |
| 2020-01-15 | 572.37 |
| 2020-01-14 | 565.70 |
| 2020-01-13 | 552.35 |
| 2020-01-10 | 563.47 |
| 2020-01-09 | 567.18 |
| 2020-01-08 | 550.13 |
| 2020-01-07 | 566.44 |
| 2020-01-06 | 560.51 |
| 2020-01-03 | 557.54 |
| 2020-01-02 | 567.18 |
| 2019-12-31 | 544.94 |
| 2019-12-30 | 531.60 |
| 2019-12-27 | 501.94 |
| 2019-12-24 | 481.19 |
| 2019-12-23 | 477.48 |
| 2019-12-20 | 467.84 |
| 2019-12-19 | 467.10 |
| 2019-12-18 | 478.22 |
| 2019-12-17 | 477.48 |
| 2019-12-16 | 478.22 |
| 2019-12-13 | 467.10 |
| 2019-12-12 | 461.17 |
| 2019-12-11 | 460.43 |
| 2019-12-10 | 451.53 |
| 2019-12-09 | 447.09 |
| 2019-12-06 | 448.57 |
| 2019-12-05 | 450.05 |
| 2019-12-04 | 448.57 |
| 2019-12-03 | 464.88 |
| 2019-12-02 | 470.07 |
| 2019-11-29 | 460.43 |
| 2019-11-28 | 476.74 |
| 2019-11-27 | 478.22 |
| 2019-11-26 | 480.45 |
| 2019-11-25 | 482.67 |
| 2019-11-22 | 448.57 |
| 2019-11-21 | 437.45 |
| 2019-11-20 | 433.00 |
| 2019-11-19 | 432.26 |
| 2019-11-18 | 421.88 |
| 2019-11-15 | 412.24 |
| 2019-11-14 | 417.43 |
| 2019-11-13 | 421.14 |
| 2019-11-12 | 434.48 |
| 2019-11-11 | 430.04 |
| 2019-11-08 | 448.57 |
| 2019-11-07 | 444.86 |
| 2019-11-06 | 440.41 |
| 2019-11-05 | 435.97 |
| 2019-11-04 | 433.00 |
| 2019-11-01 | 410.76 |
| 2019-10-31 | 390.75 |
| 2019-10-30 | 393.71 |
| 2019-10-29 | 399.64 |
| 2019-10-28 | 401.87 |
| 2019-10-25 | 404.09 |
| 2019-10-24 | 412.99 |
| 2019-10-23 | 407.80 |
| 2019-10-22 | 405.57 |
| 2019-10-21 | 408.54 |
| 2019-10-18 | 410.02 |
| 2019-10-17 | 417.43 |
| 2019-10-16 | 418.92 |
| 2019-10-15 | 415.21 |
| 2019-10-14 | 424.85 |
| 2019-10-11 | 427.07 |
| 2019-10-10 | 408.54 |
| 2019-10-09 | 404.83 |
| 2019-10-08 | 406.31 |
| 2019-10-04 | 408.54 |
| 2019-10-03 | 407.06 |
| 2019-10-02 | 416.69 |
| 2019-09-30 | 421.88 |
| 2019-09-27 | 418.92 |
| 2019-09-26 | 426.33 |
| 2019-09-25 | 421.88 |
| 2019-09-24 | 430.04 |
| 2019-09-23 | 424.85 |
| 2019-09-20 | 433.74 |
| 2019-09-19 | 430.78 |
| 2019-09-18 | 431.52 |
| 2019-09-17 | 437.45 |
| 2019-09-16 | 447.83 |
| 2019-09-13 | 447.09 |
| 2019-09-12 | 443.38 |
| 2019-09-11 | 441.16 |
| 2019-09-10 | 436.71 |
| 2019-09-09 | 437.45 |
| 2019-09-06 | 438.19 |
| 2019-09-05 | 427.81 |
| 2019-09-04 | 410.76 |
| 2019-09-03 | 395.19 |
| 2019-09-02 | 400.38 |
| 2019-08-30 | 398.16 |
| 2019-08-29 | 391.49 |
| 2019-08-28 | 399.64 |
| 2019-08-27 | 400.38 |
| 2019-08-26 | 395.94 |
| 2019-08-23 | 412.99 |
| 2019-08-22 | 410.02 |
| 2019-08-21 | 406.31 |
| 2019-08-20 | 402.61 |
| 2019-08-19 | 389.26 |
| 2019-08-16 | 372.96 |
| 2019-08-15 | 369.99 |
| 2019-08-14 | 364.80 |
| 2019-08-13 | 366.28 |
| 2019-08-12 | 377.40 |
| 2019-08-09 | 376.66 |
| 2019-08-08 | 382.59 |
| 2019-08-07 | 372.21 |
| 2019-08-06 | 374.44 |
| 2019-08-05 | 379.63 |
| 2019-08-02 | 392.97 |
| 2019-08-01 | 410.02 |
| 2019-07-31 | 415.95 |
| 2019-07-30 | 432.26 |
| 2019-07-29 | 430.04 |
| 2019-07-26 | 422.62 |
| 2019-07-25 | 421.88 |
| 2019-07-24 | 421.14 |
| 2019-07-23 | 427.81 |
| 2019-07-22 | 424.11 |
| 2019-07-19 | 435.97 |
| 2019-07-18 | 424.85 |
| 2019-07-17 | 438.93 |
| 2019-07-16 | 425.59 |
| 2019-07-15 | 432.26 |
| 2019-07-12 | 442.64 |
| 2019-07-11 | 441.16 |
| 2019-07-10 | 443.38 |
| 2019-07-09 | 447.83 |
| 2019-07-08 | 442.64 |
| 2019-07-05 | 451.53 |
| 2019-07-04 | 433.74 |
| 2019-07-03 | 424.85 |
| 2019-07-02 | 421.88 |
| 2019-06-28 | 407.80 |
| 2019-06-27 | 403.35 |
| 2019-06-26 | 400.38 |
| 2019-06-25 | 388.52 |
| 2019-06-24 | 392.23 |
| 2019-06-21 | 398.16 |
| 2019-06-20 | 407.80 |
| 2019-06-19 | 399.64 |
| 2019-06-18 | 390.75 |
| 2019-06-17 | 378.14 |
| 2019-06-14 | 371.47 |
| 2019-06-13 | 374.44 |
| 2019-06-12 | 374.44 |
| 2019-06-11 | 378.14 |
| 2019-06-10 | 346.27 |
| 2019-06-06 | 339.60 |
| 2019-06-05 | 347.01 |
| 2019-06-04 | 334.41 |
| 2019-06-03 | 347.01 |
| 2019-05-31 | 347.01 |
| 2019-05-30 | 345.53 |
| 2019-05-29 | 347.01 |
| 2019-05-28 | 347.75 |
| 2019-05-27 | 335.53 |
| 2019-05-24 | 334.81 |
| 2019-05-23 | 329.80 |
| 2019-05-22 | 339.83 |
| 2019-05-21 | 344.84 |
| 2019-05-20 | 339.83 |
| 2019-05-17 | 349.14 |
| 2019-05-16 | 368.48 |
| 2019-05-15 | 359.17 |
| 2019-05-14 | 361.32 |
| 2019-05-10 | 377.79 |
| 2019-05-09 | 367.05 |
| 2019-05-08 | 374.21 |
| 2019-05-07 | 394.27 |
| 2019-05-06 | 392.84 |
| 2019-05-03 | 420.06 |
| 2019-05-02 | 419.34 |
| 2019-04-30 | 422.20 |
| 2019-04-29 | 427.94 |
| 2019-04-26 | 422.92 |
| 2019-04-25 | 405.01 |
| 2019-04-24 | 426.50 |
| 2019-04-23 | 411.46 |
| 2019-04-18 | 433.67 |
| 2019-04-17 | 437.96 |
| 2019-04-16 | 442.26 |
| 2019-04-15 | 444.41 |
| 2019-04-12 | 438.68 |
| 2019-04-11 | 426.50 |
| 2019-04-10 | 440.11 |
| 2019-04-09 | 423.64 |
| 2019-04-08 | 426.50 |
| 2019-04-04 | 389.97 |
| 2019-04-03 | 394.27 |
| 2019-04-02 | 374.93 |
| 2019-04-01 | 364.90 |
| 2019-03-29 | 343.41 |
| 2019-03-28 | 338.39 |
| 2019-03-27 | 327.65 |
| 2019-03-26 | 322.64 |
| 2019-03-25 | 328.37 |
| 2019-03-22 | 354.87 |
| 2019-03-21 | 348.42 |
| 2019-03-20 | 332.66 |
| 2019-03-19 | 339.11 |
| 2019-03-18 | 332.66 |
| 2019-03-15 | 351.29 |
| 2019-03-14 | 344.84 |
| 2019-03-13 | 348.42 |
| 2019-03-12 | 355.59 |
| 2019-03-11 | 355.59 |
| 2019-03-08 | 360.60 |
| 2019-03-07 | 386.39 |
| 2019-03-06 | 389.97 |
| 2019-03-05 | 384.24 |
| 2019-03-04 | 384.96 |
| 2019-03-01 | 365.61 |
| 2019-02-28 | 347.71 |
| 2019-02-27 | 348.42 |
| 2019-02-26 | 355.59 |
| 2019-02-25 | 369.91 |
| 2019-02-22 | 367.05 |
| 2019-02-21 | 365.61 |
| 2019-02-20 | 362.03 |
| 2019-02-19 | 353.44 |
| 2019-02-18 | 350.57 |
| 2019-02-15 | 344.12 |
| 2019-02-14 | 357.74 |
| 2019-02-13 | 361.32 |
| 2019-02-12 | 340.54 |
| 2019-02-11 | 341.26 |
| 2019-02-08 | 343.41 |
| 2019-02-04 | 347.71 |
| 2019-02-01 | 348.42 |
| 2019-01-31 | 346.27 |
| 2019-01-30 | 329.80 |
| 2019-01-29 | 331.23 |
| 2019-01-28 | 327.65 |
| 2019-01-25 | 324.78 |
| 2019-01-24 | 320.49 |
| 2019-01-23 | 316.90 |
| 2019-01-22 | 311.17 |
| 2019-01-21 | 318.34 |
| 2019-01-18 | 315.47 |
| 2019-01-17 | 317.62 |
| 2019-01-16 | 316.19 |
| 2019-01-15 | 309.74 |
| 2019-01-14 | 291.12 |
| 2019-01-11 | 285.39 |
| 2019-01-10 | 275.36 |
| 2019-01-09 | 274.64 |
| 2019-01-08 | 266.04 |
| 2019-01-07 | 269.63 |
| 2019-01-04 | 265.33 |
| 2019-01-03 | 262.46 |
| 2019-01-02 | 271.78 |
| 2018-12-31 | 283.95 |
| 2018-12-28 | 272.49 |
| 2018-12-27 | 270.34 |
| 2018-12-24 | 271.06 |
| 2018-12-21 | 275.36 |
| 2018-12-20 | 281.80 |
| 2018-12-19 | 298.28 |
| 2018-12-18 | 304.73 |
| 2018-12-17 | 309.02 |
| 2018-12-14 | 305.44 |
| 2018-12-13 | 311.17 |
| 2018-12-12 | 293.27 |
| 2018-12-11 | 296.85 |
| 2018-12-10 | 298.28 |
| 2018-12-07 | 310.46 |
| 2018-12-06 | 318.34 |
| 2018-12-05 | 329.80 |
| 2018-12-04 | 337.68 |
| 2018-12-03 | 345.56 |
| 2018-11-30 | 336.25 |
| 2018-11-29 | 331.23 |
| 2018-11-28 | 326.93 |
| 2018-11-27 | 321.92 |
| 2018-11-26 | 319.05 |
| 2018-11-23 | 319.77 |
| 2018-11-22 | 327.65 |
| 2018-11-21 | 325.50 |
| 2018-11-20 | 322.64 |
| 2018-11-19 | 321.92 |
| 2018-11-16 | 329.08 |
| 2018-11-15 | 352.72 |
| 2018-11-14 | 345.56 |
| 2018-11-13 | 345.56 |
| 2018-11-12 | 344.12 |
| 2018-11-09 | 339.11 |
| 2018-11-08 | 340.54 |
| 2018-11-07 | 347.71 |
| 2018-11-06 | 349.14 |
| 2018-11-05 | 344.12 |
| 2018-11-02 | 355.59 |
| 2018-11-01 | 327.65 |
| 2018-10-31 | 301.15 |
| 2018-10-30 | 276.07 |
| 2018-10-29 | 285.39 |
| 2018-10-26 | 283.95 |
| 2018-10-25 | 296.13 |
| 2018-10-24 | 310.46 |
| 2018-10-23 | 331.23 |
| 2018-10-22 | 357.74 |
| 2018-10-19 | 351.29 |
| 2018-10-18 | 335.53 |
| 2018-10-16 | 340.54 |
| 2018-10-15 | 341.26 |
| 2018-10-12 | 340.54 |
| 2018-10-11 | 323.35 |
| 2018-10-10 | 346.99 |
| 2018-10-09 | 343.41 |
| 2018-10-08 | 354.15 |
| 2018-10-05 | 379.23 |
| 2018-10-04 | 373.49 |
| 2018-10-03 | 393.55 |
| 2018-10-02 | 383.52 |
| 2018-09-28 | 397.85 |
| 2018-09-27 | 394.27 |
| 2018-09-26 | 394.27 |
| 2018-09-24 | 387.82 |
| 2018-09-21 | 407.16 |
| 2018-09-20 | 382.09 |
| 2018-09-19 | 382.09 |
| 2018-09-18 | 381.37 |
| 2018-09-17 | 360.60 |
| 2018-09-14 | 366.33 |
| 2018-09-13 | 365.61 |
| 2018-09-12 | 350.57 |
| 2018-09-11 | 356.30 |
| 2018-09-10 | 369.20 |
| 2018-09-07 | 412.89 |
| 2018-09-06 | 412.18 |
| 2018-09-05 | 416.47 |
| 2018-09-04 | 427.22 |
| 2018-09-03 | 420.77 |
| 2018-08-31 | 425.79 |
| 2018-08-30 | 444.41 |
| 2018-08-29 | 458.74 |
| 2018-08-28 | 456.59 |
| 2018-08-27 | 473.78 |
| 2018-08-24 | 483.81 |
| 2018-08-23 | 486.67 |
| 2018-08-22 | 473.78 |
| 2018-08-21 | 468.77 |
| 2018-08-20 | 452.29 |
| 2018-08-17 | 438.68 |
| 2018-08-16 | 452.29 |
| 2018-08-15 | 465.18 |
| 2018-08-14 | 490.97 |
| 2018-08-13 | 486.67 |
| 2018-08-10 | 494.55 |
| 2018-08-09 | 500.28 |
| 2018-08-08 | 497.42 |
| 2018-08-07 | 480.94 |
| 2018-08-06 | 464.47 |
| 2018-08-03 | 469.48 |
| 2018-08-02 | 486.67 |
| 2018-08-01 | 496.70 |
| 2018-07-31 | 509.60 |
| 2018-07-30 | 522.49 |
| 2018-07-27 | 512.46 |
| 2018-07-26 | 488.11 |
| 2018-07-25 | 490.97 |
| 2018-07-24 | 495.99 |
| 2018-07-23 | 452.29 |
| 2018-07-20 | 437.96 |
| 2018-07-19 | 428.65 |
| 2018-07-18 | 421.49 |
| 2018-07-17 | 428.65 |
| 2018-07-16 | 437.25 |
| 2018-07-13 | 450.86 |
| 2018-07-12 | 445.84 |
| 2018-07-11 | 440.11 |
| 2018-07-10 | 449.43 |
| 2018-07-09 | 437.25 |
| 2018-07-06 | 409.31 |
| 2018-07-05 | 401.43 |
| 2018-07-04 | 411.46 |
| 2018-07-03 | 429.37 |
| 2018-06-29 | 456.59 |
| 2018-06-28 | 413.61 |
| 2018-06-27 | 417.19 |
| 2018-06-26 | 461.60 |
| 2018-06-25 | 503.15 |
| 2018-06-22 | 531.80 |
| 2018-06-21 | 530.37 |
| 2018-06-20 | 536.82 |
| 2018-06-19 | 540.40 |
| 2018-06-15 | 580.51 |
| 2018-06-14 | 573.17 |
| 2018-06-13 | 575.29 |
| 2018-06-12 | 580.95 |
| 2018-06-11 | 592.97 |
| 2018-06-08 | 590.85 |
| 2018-06-07 | 580.95 |
| 2018-06-06 | 568.93 |
| 2018-06-05 | 548.42 |
| 2018-06-04 | 554.78 |
| 2018-06-01 | 525.08 |
| 2018-05-31 | 534.98 |
| 2018-05-30 | 506.70 |
| 2018-05-29 | 544.18 |
| 2018-05-28 | 538.52 |
| 2018-05-25 | 537.81 |
| 2018-05-24 | 540.64 |
| 2018-05-23 | 554.78 |
| 2018-05-21 | 555.49 |
| 2018-05-18 | 553.37 |
| 2018-05-17 | 547.01 |
| 2018-05-16 | 563.27 |
| 2018-05-15 | 559.03 |
| 2018-05-14 | 545.59 |
| 2018-05-11 | 526.50 |
| 2018-05-10 | 527.21 |
| 2018-05-09 | 523.67 |
| 2018-05-08 | 525.79 |
| 2018-05-07 | 525.08 |
| 2018-05-04 | 527.91 |
| 2018-05-03 | 523.67 |
| 2018-05-02 | 529.33 |
| 2018-04-30 | 556.20 |
| 2018-04-27 | 527.21 |
| 2018-04-26 | 512.36 |
| 2018-04-25 | 515.19 |
| 2018-04-24 | 531.45 |
| 2018-04-23 | 490.44 |
| 2018-04-20 | 492.56 |
| 2018-04-19 | 520.13 |
| 2018-04-18 | 514.48 |
| 2018-04-17 | 527.91 |
| 2018-04-16 | 522.26 |
| 2018-04-13 | 539.93 |
| 2018-04-12 | 540.64 |
| 2018-04-11 | 556.90 |
| 2018-04-10 | 565.39 |
| 2018-04-09 | 541.35 |
| 2018-04-06 | 543.47 |
| 2018-04-04 | 522.26 |
| 2018-04-03 | 547.71 |
| 2018-03-29 | 502.46 |
| 2018-03-28 | 472.76 |
| 2018-03-27 | 482.66 |
| 2018-03-26 | 463.57 |
| 2018-03-23 | 426.80 |
| 2018-03-22 | 460.03 |
| 2018-03-21 | 464.27 |
| 2018-03-20 | 483.37 |
| 2018-03-19 | 481.24 |
| 2018-03-16 | 492.56 |
| 2018-03-15 | 491.14 |
| 2018-03-14 | 490.44 |
| 2018-03-13 | 469.22 |
| 2018-03-12 | 469.93 |
| 2018-03-09 | 445.89 |
| 2018-03-08 | 416.19 |
| 2018-03-07 | 407.00 |
| 2018-03-06 | 420.43 |
| 2018-03-05 | 405.58 |
| 2018-03-02 | 433.87 |
| 2018-03-01 | 454.37 |
| 2018-02-28 | 449.42 |
| 2018-02-27 | 438.11 |
| 2018-02-26 | 462.15 |
| 2018-02-23 | 462.86 |
| 2018-02-22 | 435.28 |
| 2018-02-21 | 450.13 |
| 2018-02-20 | 430.33 |
| 2018-02-15 | 422.55 |
| 2018-02-14 | 405.58 |
| 2018-02-13 | 387.91 |
| 2018-02-12 | 372.35 |
| 2018-02-09 | 363.16 |
| 2018-02-08 | 404.88 |
| 2018-02-07 | 410.53 |
| 2018-02-06 | 431.75 |
| 2018-02-05 | 485.49 |
| 2018-02-02 | 506.70 |
| 2018-02-01 | 484.07 |
| 2018-01-31 | 491.14 |
| 2018-01-30 | 495.39 |
| 2018-01-29 | 508.11 |
| 2018-01-26 | 488.31 |
| 2018-01-25 | 479.83 |
| 2018-01-24 | 469.93 |
| 2018-01-23 | 469.93 |
| 2018-01-22 | 455.08 |
| 2018-01-19 | 453.67 |
| 2018-01-18 | 441.65 |
| 2018-01-17 | 454.37 |
| 2018-01-16 | 455.08 |
| 2018-01-15 | 448.01 |
| 2018-01-12 | 460.74 |
| 2018-01-11 | 441.65 |
| 2018-01-10 | 487.61 |
| 2018-01-09 | 479.83 |
| 2018-01-08 | 493.26 |
| 2018-01-05 | 458.62 |
| 2018-01-04 | 453.67 |
| 2018-01-03 | 443.06 |
| 2018-01-02 | 423.97 |
| 2017-12-29 | 394.27 |
| 2017-12-28 | 378.01 |
| 2017-12-27 | 374.47 |
| 2017-12-22 | 368.81 |
| 2017-12-21 | 363.86 |
| 2017-12-20 | 349.01 |
| 2017-12-19 | 358.91 |
| 2017-12-18 | 353.26 |
| 2017-12-15 | 343.36 |
| 2017-12-14 | 375.18 |
| 2017-12-13 | 370.93 |
| 2017-12-12 | 364.57 |
| 2017-12-11 | 378.01 |
| 2017-12-08 | 361.74 |
| 2017-12-07 | 341.94 |
| 2017-12-06 | 350.43 |
| 2017-12-05 | 390.73 |
| 2017-12-04 | 399.22 |
| 2017-12-01 | 398.51 |
| 2017-11-30 | 407.70 |
| 2017-11-29 | 431.04 |
| 2017-11-28 | 409.83 |
| 2017-11-27 | 381.54 |
| 2017-11-24 | 397.80 |
| 2017-11-23 | 395.68 |
| 2017-11-22 | 394.27 |
| 2017-11-21 | 399.22 |
| 2017-11-20 | 408.41 |
| 2017-11-17 | 414.78 |
| 2017-11-16 | 398.51 |
| 2017-11-15 | 375.18 |
| 2017-11-14 | 387.20 |
| 2017-11-13 | 363.86 |
| 2017-11-10 | 369.52 |
| 2017-11-09 | 361.74 |
| 2017-11-08 | 368.81 |
| 2017-11-07 | 353.96 |
| 2017-11-06 | 350.43 |
| 2017-11-03 | 359.62 |
| 2017-11-02 | 356.09 |
| 2017-11-01 | 354.67 |
| 2017-10-31 | 365.28 |
| 2017-10-30 | 357.50 |
| 2017-10-27 | 366.69 |
| 2017-10-26 | 378.01 |
| 2017-10-25 | 387.20 |
| 2017-10-24 | 370.93 |
| 2017-10-23 | 389.32 |
| 2017-10-20 | 372.35 |
| 2017-10-19 | 325.68 |
| 2017-10-18 | 314.37 |
| 2017-10-17 | 305.88 |
| 2017-10-16 | 313.66 |
| 2017-10-13 | 293.86 |
| 2017-10-12 | 293.86 |
| 2017-10-11 | 295.98 |
| 2017-10-10 | 294.57 |
| 2017-10-09 | 293.86 |
| 2017-10-06 | 289.62 |
| 2017-10-04 | 292.45 |
| 2017-10-03 | 295.98 |
| 2017-09-29 | 282.55 |
| 2017-09-28 | 282.55 |
| 2017-09-27 | 289.62 |
| 2017-09-26 | 288.20 |
| 2017-09-25 | 288.91 |
| 2017-09-22 | 315.07 |
| 2017-09-21 | 306.59 |
| 2017-09-20 | 290.32 |
| 2017-09-19 | 290.32 |
| 2017-09-18 | 305.17 |
| 2017-09-15 | 292.45 |
| 2017-09-14 | 292.45 |
| 2017-09-13 | 300.22 |
| 2017-09-12 | 255.68 |
| 2017-09-11 | 247.90 |
| 2017-09-08 | 254.97 |
| 2017-09-07 | 254.97 |
| 2017-09-06 | 254.97 |
| 2017-09-05 | 252.14 |
| 2017-09-04 | 250.73 |
| 2017-09-01 | 252.85 |
| 2017-08-31 | 247.90 |
| 2017-08-30 | 245.07 |
| 2017-08-29 | 238.71 |
| 2017-08-28 | 239.41 |
| 2017-08-25 | 245.07 |
| 2017-08-24 | 242.95 |
| 2017-08-22 | 248.60 |
| 2017-08-21 | 242.95 |
| 2017-08-18 | 242.24 |
| 2017-08-17 | 245.78 |
| 2017-08-16 | 249.31 |
| 2017-08-15 | 242.95 |
| 2017-08-14 | 247.90 |
| 2017-08-11 | 245.07 |
| 2017-08-10 | 264.87 |
| 2017-08-09 | 271.23 |
| 2017-08-08 | 265.58 |
| 2017-08-07 | 260.63 |
| 2017-08-04 | 230.93 |
| 2017-08-03 | 231.63 |
| 2017-08-02 | 235.88 |
| 2017-08-01 | 232.34 |
| 2017-07-31 | 237.29 |
| 2017-07-28 | 228.10 |
| 2017-07-27 | 230.22 |
| 2017-07-26 | 233.05 |
| 2017-07-25 | 233.76 |
| 2017-07-24 | 238.00 |
| 2017-07-21 | 244.36 |
| 2017-07-20 | 251.43 |
| 2017-07-19 | 254.26 |
| 2017-07-18 | 246.48 |
| 2017-07-17 | 241.53 |
| 2017-07-14 | 244.36 |
| 2017-07-13 | 239.41 |
| 2017-07-12 | 223.86 |
| 2017-07-11 | 221.03 |
| 2017-07-10 | 226.68 |
| 2017-07-07 | 231.63 |
| 2017-07-06 | 228.81 |
| 2017-07-05 | 232.34 |
| 2017-07-04 | 225.27 |
| 2017-07-03 | 229.51 |
| 2017-06-30 | 228.10 |
| 2017-06-29 | 214.66 |
| 2017-06-28 | 211.13 |
| 2017-06-27 | 211.13 |
| 2017-06-26 | 210.42 |
| 2017-06-23 | 206.18 |
| 2017-06-22 | 208.30 |
| 2017-06-21 | 214.66 |
| 2017-06-20 | 211.84 |
| 2017-06-19 | 214.66 |
| 2017-06-16 | 222.44 |
| 2017-06-15 | 223.15 |
| 2017-06-14 | 227.39 |
| 2017-06-13 | 227.39 |
| 2017-06-12 | 218.20 |
| 2017-06-09 | 223.15 |
| 2017-06-08 | 229.51 |
| 2017-06-07 | 230.93 |
| 2017-06-06 | 206.89 |
| 2017-06-05 | 201.23 |
| 2017-06-02 | 204.76 |
| 2017-06-01 | 205.47 |
| 2017-05-31 | 206.18 |
| 2017-05-29 | 210.51 |
| 2017-05-26 | 213.31 |
| 2017-05-25 | 211.21 |
| 2017-05-24 | 209.11 |
| 2017-05-23 | 207.71 |
| 2017-05-22 | 207.01 |
| 2017-05-19 | 207.71 |
| 2017-05-18 | 202.82 |
| 2017-05-17 | 202.12 |
| 2017-05-16 | 209.11 |
| 2017-05-15 | 225.90 |
| 2017-05-12 | 218.90 |
| 2017-05-11 | 223.10 |
| 2017-05-10 | 221.00 |
| 2017-05-09 | 234.99 |
| 2017-05-08 | 219.60 |
| 2017-05-05 | 216.81 |
| 2017-05-04 | 232.19 |
| 2017-05-02 | 248.98 |
| 2017-04-28 | 262.26 |
| 2017-04-27 | 255.97 |
| 2017-04-26 | 260.17 |
| 2017-04-25 | 265.06 |
| 2017-04-24 | 260.86 |
| 2017-04-21 | 276.95 |
| 2017-04-20 | 276.95 |
| 2017-04-19 | 279.05 |
| 2017-04-18 | 266.46 |
| 2017-04-13 | 276.95 |
| 2017-04-12 | 281.85 |
| 2017-04-11 | 274.15 |
| 2017-04-10 | 272.05 |
| 2017-04-07 | 276.25 |
| 2017-04-06 | 277.65 |
| 2017-04-05 | 283.24 |
| 2017-04-03 | 275.55 |
| 2017-03-31 | 249.68 |
| 2017-03-30 | 250.37 |
| 2017-03-29 | 258.07 |
| 2017-03-28 | 249.68 |
| 2017-03-27 | 255.97 |
| 2017-03-24 | 281.15 |
| 2017-03-23 | 285.34 |
| 2017-03-22 | 284.64 |
| 2017-03-21 | 287.44 |
| 2017-03-20 | 302.83 |
| 2017-03-17 | 293.73 |
| 2017-03-16 | 304.92 |
| 2017-03-15 | 301.43 |
| 2017-03-14 | 281.15 |
| 2017-03-13 | 274.15 |
| 2017-03-10 | 263.66 |
| 2017-03-09 | 262.26 |
| 2017-03-08 | 283.24 |
| 2017-03-07 | 283.24 |
| 2017-03-06 | 286.04 |
| 2017-03-03 | 279.75 |
| 2017-03-02 | 290.94 |
| 2017-03-01 | 298.63 |
| 2017-02-28 | 295.83 |
| 2017-02-27 | 283.94 |
| 2017-02-24 | 276.95 |
| 2017-02-23 | 291.64 |
| 2017-02-22 | 295.83 |
| 2017-02-21 | 263.66 |
| 2017-02-20 | 265.76 |
| 2017-02-17 | 250.37 |
| 2017-02-16 | 263.66 |
| 2017-02-15 | 269.26 |
| 2017-02-14 | 271.36 |
| 2017-02-13 | 269.26 |
| 2017-02-10 | 268.56 |
| 2017-02-09 | 269.26 |
| 2017-02-08 | 264.36 |
| 2017-02-07 | 227.30 |
| 2017-02-06 | 225.90 |
| 2017-02-03 | 232.19 |
| 2017-02-02 | 223.10 |
| 2017-02-01 | 225.90 |
| 2017-01-27 | 218.90 |
| 2017-01-26 | 216.81 |
| 2017-01-25 | 217.51 |
| 2017-01-24 | 225.20 |
| 2017-01-23 | 199.32 |
| 2017-01-20 | 181.84 |
| 2017-01-19 | 183.24 |
| 2017-01-18 | 176.94 |
| 2017-01-17 | 169.95 |
| 2017-01-16 | 172.05 |
| 2017-01-13 | 179.74 |
| 2017-01-12 | 176.24 |
| 2017-01-11 | 184.64 |
| 2017-01-10 | 173.45 |
| 2017-01-09 | 169.25 |
| 2017-01-06 | 169.25 |
| 2017-01-05 | 168.55 |
| 2017-01-04 | 166.45 |
| 2017-01-03 | 166.45 |
| 2016-12-30 | 163.66 |
| 2016-12-29 | 160.86 |
| 2016-12-28 | 158.76 |
| 2016-12-23 | 158.06 |
| 2016-12-22 | 160.86 |
| 2016-12-21 | 165.75 |
| 2016-12-20 | 164.35 |
| 2016-12-19 | 165.75 |
| 2016-12-16 | 171.35 |
| 2016-12-15 | 166.45 |
| 2016-12-14 | 176.94 |
| 2016-12-13 | 179.74 |
| 2016-12-12 | 179.04 |
| 2016-12-09 | 184.64 |
| 2016-12-08 | 181.14 |
| 2016-12-07 | 179.04 |
| 2016-12-06 | 173.45 |
| 2016-12-05 | 176.24 |
| 2016-12-02 | 179.04 |
| 2016-12-01 | 180.44 |
| 2016-11-30 | 174.15 |
| 2016-11-29 | 182.54 |
| 2016-11-28 | 186.03 |
| 2016-11-25 | 188.83 |
| 2016-11-24 | 174.84 |
| 2016-11-23 | 171.35 |
| 2016-11-22 | 174.15 |
| 2016-11-21 | 171.35 |
| 2016-11-18 | 171.35 |
| 2016-11-17 | 172.75 |
| 2016-11-16 | 178.34 |
| 2016-11-15 | 176.94 |
| 2016-11-14 | 179.04 |
| 2016-11-11 | 188.83 |
| 2016-11-10 | 176.94 |
| 2016-11-09 | 167.85 |
| 2016-11-08 | 167.85 |
| 2016-11-07 | 162.96 |
| 2016-11-04 | 153.86 |
| 2016-11-03 | 149.67 |
| 2016-11-02 | 147.57 |
| 2016-11-01 | 151.77 |
| 2016-10-31 | 148.27 |
| 2016-10-28 | 146.87 |
| 2016-10-27 | 150.37 |
| 2016-10-26 | 152.47 |
| 2016-10-25 | 154.56 |
| 2016-10-24 | 147.57 |
| 2016-10-20 | 141.98 |
| 2016-10-19 | 143.37 |
| 2016-10-18 | 143.37 |
| 2016-10-17 | 138.48 |
| 2016-10-14 | 139.88 |
| 2016-10-13 | 137.08 |
| 2016-10-12 | 140.58 |
| 2016-10-11 | 144.77 |
| 2016-10-07 | 148.97 |
| 2016-10-06 | 153.86 |
| 2016-10-05 | 147.57 |
| 2016-10-04 | 144.77 |
| 2016-10-03 | 144.77 |
| 2016-09-30 | 140.58 |
| 2016-09-29 | 138.48 |
| 2016-09-28 | 136.38 |
| 2016-09-27 | 133.58 |
| 2016-09-26 | 135.68 |
| 2016-09-23 | 140.58 |
| 2016-09-22 | 141.98 |
| 2016-09-21 | 139.88 |
| 2016-09-20 | 139.18 |
| 2016-09-19 | 142.67 |
| 2016-09-15 | 141.28 |
| 2016-09-14 | 139.88 |
| 2016-09-13 | 141.28 |
| 2016-09-12 | 144.77 |
| 2016-09-09 | 153.86 |
| 2016-09-08 | 151.07 |
| 2016-09-07 | 151.07 |
| 2016-09-06 | 151.07 |
| 2016-09-05 | 151.77 |
| 2016-09-02 | 143.37 |
| 2016-09-01 | 141.98 |
| 2016-08-31 | 144.77 |
| 2016-08-30 | 153.16 |
| 2016-08-29 | 163.66 |
| 2016-08-26 | 166.45 |
| 2016-08-25 | 162.26 |
| 2016-08-24 | 165.05 |
| 2016-08-23 | 168.55 |
| 2016-08-22 | 167.15 |
| 2016-08-19 | 156.66 |
| 2016-08-18 | 153.86 |
| 2016-08-17 | 155.96 |
| 2016-08-16 | 161.56 |
| 2016-08-15 | 160.86 |
| 2016-08-12 | 160.16 |
| 2016-08-11 | 156.66 |
| 2016-08-10 | 157.36 |
| 2016-08-09 | 160.86 |
| 2016-08-08 | 160.86 |
| 2016-08-05 | 153.86 |
| 2016-08-04 | 146.87 |
| 2016-08-03 | 145.47 |
| 2016-08-01 | 151.07 |
| 2016-07-29 | 148.97 |
| 2016-07-28 | 152.47 |
| 2016-07-27 | 155.96 |
| 2016-07-26 | 153.16 |
| 2016-07-25 | 153.16 |
| 2016-07-22 | 153.16 |
| 2016-07-21 | 157.36 |
| 2016-07-20 | 155.26 |
| 2016-07-19 | 155.96 |
| 2016-07-18 | 163.66 |
| 2016-07-15 | 161.56 |
| 2016-07-14 | 158.76 |
| 2016-07-13 | 154.56 |
| 2016-07-12 | 151.77 |
| 2016-07-11 | 141.98 |
| 2016-07-08 | 137.78 |
| 2016-07-07 | 139.88 |
| 2016-07-06 | 137.78 |
| 2016-07-05 | 141.98 |
| 2016-07-04 | 143.37 |
| 2016-06-30 | 136.38 |
| 2016-06-29 | 134.28 |
| 2016-06-28 | 129.39 |
| 2016-06-27 | 134.28 |
| 2016-06-24 | 132.88 |
| 2016-06-23 | 142.67 |
| 2016-06-22 | 138.48 |
| 2016-06-21 | 138.48 |
| 2016-06-20 | 140.58 |
| 2016-06-17 | 135.68 |
| 2016-06-16 | 130.79 |
| 2016-06-15 | 134.98 |
| 2016-06-14 | 134.98 |
| 2016-06-13 | 140.58 |
| 2016-06-10 | 152.47 |
| 2016-06-08 | 160.86 |
| 2016-06-07 | 158.76 |
| 2016-06-06 | 148.27 |
| 2016-06-03 | 142.67 |
| 2016-06-02 | 141.28 |
| 2016-06-01 | 142.67 |
| 2016-05-31 | 146.87 |
| 2016-05-30 | 143.10 |
| 2016-05-27 | 147.25 |
| 2016-05-26 | 145.18 |
| 2016-05-25 | 149.32 |
| 2016-05-24 | 136.89 |
| 2016-05-23 | 137.58 |
| 2016-05-20 | 136.20 |
| 2016-05-19 | 136.20 |
| 2016-05-18 | 136.89 |
| 2016-05-17 | 144.49 |
| 2016-05-16 | 141.72 |
| 2016-05-13 | 141.03 |
| 2016-05-12 | 146.56 |
| 2016-05-11 | 143.80 |
| 2016-05-10 | 144.49 |
| 2016-05-09 | 146.56 |
| 2016-05-06 | 153.46 |
| 2016-05-05 | 161.75 |
| 2016-05-04 | 170.04 |
| 2016-05-03 | 176.95 |
| 2016-04-29 | 177.64 |
| 2016-04-28 | 179.71 |
| 2016-04-27 | 181.09 |
| 2016-04-26 | 179.02 |
| 2016-04-25 | 183.85 |
| 2016-04-22 | 188.00 |
| 2016-04-21 | 199.05 |
| 2016-04-20 | 203.19 |
| 2016-04-19 | 203.19 |
| 2016-04-18 | 197.67 |
| 2016-04-15 | 199.74 |
| 2016-04-14 | 205.26 |
| 2016-04-13 | 201.12 |
| 2016-04-12 | 190.07 |
| 2016-04-11 | 183.85 |
| 2016-04-08 | 161.75 |
| 2016-04-07 | 159.68 |
| 2016-04-06 | 158.30 |
| 2016-04-05 | 156.92 |
| 2016-04-01 | 151.39 |
| 2016-03-31 | 148.63 |
| 2016-03-30 | 144.49 |
| 2016-03-29 | 143.80 |
| 2016-03-24 | 158.30 |
| 2016-03-23 | 162.44 |
| 2016-03-22 | 162.44 |
| 2016-03-21 | 167.28 |
| 2016-03-18 | 173.49 |
| 2016-03-17 | 169.35 |
| 2016-03-16 | 163.13 |
| 2016-03-15 | 161.75 |
| 2016-03-14 | 165.90 |
| 2016-03-11 | 164.51 |
| 2016-03-10 | 154.85 |
| 2016-03-09 | 158.99 |
| 2016-03-08 | 169.35 |
| 2016-03-07 | 165.21 |
| 2016-03-04 | 169.35 |
| 2016-03-03 | 166.59 |
| 2016-03-02 | 165.21 |
| 2016-03-01 | 152.77 |
| 2016-02-29 | 137.58 |
| 2016-02-26 | 140.34 |
| 2016-02-25 | 137.58 |
| 2016-02-24 | 140.34 |
| 2016-02-23 | 141.72 |
| 2016-02-22 | 145.87 |
| 2016-02-19 | 145.18 |
| 2016-02-18 | 141.03 |
| 2016-02-17 | 134.13 |
| 2016-02-16 | 124.46 |
| 2016-02-15 | 117.55 |
| 2016-02-12 | 107.88 |
| 2016-02-11 | 110.64 |
| 2016-02-05 | 117.55 |
| 2016-02-04 | 112.03 |
| 2016-02-03 | 112.03 |
| 2016-02-02 | 120.31 |
| 2016-02-01 | 121.69 |
| 2016-01-29 | 122.39 |
| 2016-01-28 | 119.62 |
| 2016-01-27 | 121.00 |
| 2016-01-26 | 118.93 |
| 2016-01-25 | 123.08 |
| 2016-01-22 | 118.24 |
| 2016-01-21 | 112.03 |
| 2016-01-20 | 117.55 |
| 2016-01-19 | 129.98 |
| 2016-01-18 | 121.00 |
| 2016-01-15 | 122.39 |
| 2016-01-14 | 130.67 |
| 2016-01-13 | 130.67 |
| 2016-01-12 | 129.29 |
| 2016-01-11 | 129.98 |
| 2016-01-08 | 145.18 |
| 2016-01-07 | 138.96 |
| 2016-01-06 | 141.72 |
| 2016-01-05 | 144.49 |
| 2016-01-04 | 150.01 |
| 2015-12-31 | 156.92 |
| 2015-12-30 | 158.30 |
| 2015-12-29 | 165.90 |
| 2015-12-28 | 166.59 |
| 2015-12-24 | 172.11 |
| 2015-12-23 | 168.66 |
| 2015-12-22 | 163.13 |
| 2015-12-21 | 163.82 |
| 2015-12-18 | 152.08 |
| 2015-12-17 | 152.08 |
| 2015-12-16 | 147.94 |
| 2015-12-15 | 146.56 |
| 2015-12-14 | 150.70 |
| 2015-12-11 | 150.01 |
| 2015-12-10 | 154.85 |
| 2015-12-09 | 166.59 |
| 2015-12-08 | 171.42 |
| 2015-12-07 | 181.09 |
| 2015-12-04 | 183.16 |
| 2015-12-03 | 188.69 |
| 2015-12-02 | 193.52 |
| 2015-12-01 | 185.23 |
| 2015-11-30 | 187.31 |
| 2015-11-27 | 187.31 |
| 2015-11-26 | 190.76 |
| 2015-11-25 | 190.76 |
| 2015-11-24 | 197.67 |
| 2015-11-23 | 203.19 |
| 2015-11-20 | 209.41 |
| 2015-11-19 | 192.83 |
| 2015-11-18 | 188.69 |
| 2015-11-17 | 190.76 |
| 2015-11-16 | 190.07 |
| 2015-11-13 | 195.59 |
| 2015-11-12 | 202.50 |
| 2015-11-11 | 201.12 |
| 2015-11-10 | 208.02 |
| 2015-11-09 | 214.24 |
| 2015-11-06 | 219.77 |
| 2015-11-05 | 223.91 |
| 2015-11-04 | 224.60 |
| 2015-11-03 | 221.84 |
| 2015-11-02 | 220.46 |
| 2015-10-30 | 234.96 |
| 2015-10-29 | 234.27 |
| 2015-10-28 | 232.89 |
| 2015-10-27 | 239.79 |
| 2015-10-26 | 243.94 |
| 2015-10-23 | 239.79 |
| 2015-10-22 | 233.58 |
| 2015-10-20 | 250.84 |
| 2015-10-19 | 257.06 |
| 2015-10-16 | 255.68 |
| 2015-10-15 | 255.68 |
| 2015-10-14 | 248.77 |
| 2015-10-13 | 257.06 |
| 2015-10-12 | 262.59 |
| 2015-10-09 | 251.53 |
| 2015-10-08 | 242.56 |
| 2015-10-07 | 240.48 |
| 2015-10-06 | 232.20 |
| 2015-10-05 | 231.51 |
| 2015-10-02 | 232.89 |
| 2015-09-30 | 208.02 |
| 2015-09-29 | 207.33 |
| 2015-09-25 | 222.53 |
| 2015-09-24 | 211.48 |
| 2015-09-23 | 212.86 |
| 2015-09-22 | 223.22 |
| 2015-09-21 | 228.74 |
| 2015-09-18 | 235.65 |
| 2015-09-17 | 228.74 |
| 2015-09-16 | 226.67 |
| 2015-09-15 | 222.53 |
| 2015-09-14 | 228.05 |
| 2015-09-11 | 232.20 |
| 2015-09-10 | 237.03 |
| 2015-09-09 | 221.15 |
| 2015-09-08 | 202.50 |
| 2015-09-07 | 187.31 |
| 2015-09-04 | 186.61 |
| 2015-09-02 | 183.85 |
| 2015-09-01 | 196.97 |
| 2015-08-31 | 212.17 |
| 2015-08-28 | 216.31 |
| 2015-08-27 | 215.62 |
| 2015-08-26 | 202.50 |
| 2015-08-25 | 217.00 |
| 2015-08-24 | 272.25 |
| 2015-08-21 | 303.33 |
| 2015-08-20 | 314.38 |
| 2015-08-19 | 332.34 |
| 2015-08-18 | 337.86 |
| 2015-08-17 | 335.10 |
| 2015-08-14 | 337.86 |
| 2015-08-13 | 353.06 |
| 2015-08-12 | 344.77 |
| 2015-08-11 | 357.20 |
| 2015-08-10 | 353.06 |
| 2015-08-07 | 343.39 |
| 2015-08-06 | 347.53 |
| 2015-08-05 | 336.48 |
| 2015-08-04 | 311.62 |
| 2015-08-03 | 310.24 |
| 2015-07-31 | 305.40 |
| 2015-07-30 | 308.17 |
| 2015-07-29 | 307.48 |
| 2015-07-28 | 301.95 |
| 2015-07-27 | 310.93 |
| 2015-07-24 | 335.10 |
| 2015-07-23 | 341.32 |
| 2015-07-22 | 327.51 |
| 2015-07-21 | 339.25 |
| 2015-07-20 | 341.32 |
| 2015-07-17 | 346.84 |
| 2015-07-16 | 335.10 |
| 2015-07-15 | 336.48 |
| 2015-07-14 | 345.46 |
| 2015-07-13 | 359.97 |
| 2015-07-10 | 348.22 |
| 2015-07-09 | 340.63 |
| 2015-07-08 | 304.02 |
| 2015-07-07 | 345.46 |
| 2015-07-06 | 372.40 |
| 2015-07-03 | 392.43 |
| 2015-07-02 | 395.19 |
| 2015-06-30 | 406.24 |
| 2015-06-29 | 400.71 |
| 2015-06-26 | 411.76 |
| 2015-06-25 | 424.19 |
| 2015-06-24 | 430.41 |
| 2015-06-23 | 425.58 |
| 2015-06-22 | 417.98 |
| 2015-06-19 | 418.67 |
| 2015-06-18 | 420.05 |
| 2015-06-17 | 424.89 |
| 2015-06-16 | 420.74 |
| 2015-06-15 | 435.24 |
| 2015-06-12 | 440.08 |
| 2015-06-11 | 431.79 |
| 2015-06-10 | 433.86 |
| 2015-06-09 | 432.48 |
| 2015-06-08 | 449.06 |
| 2015-06-05 | 451.13 |
| 2015-06-04 | 459.42 |
| 2015-06-03 | 460.80 |
| 2015-06-02 | 464.94 |
| 2015-06-01 | 477.37 |
| 2015-05-29 | 471.16 |
| 2015-05-28 | 475.99 |
| 2015-05-27 | 495.33 |
| 2015-05-26 | 495.38 |
| 2015-05-22 | 488.64 |
| 2015-05-21 | 479.87 |
| 2015-05-20 | 488.64 |
| 2015-05-19 | 493.36 |
| 2015-05-18 | 486.61 |
| 2015-05-15 | 489.98 |
| 2015-05-14 | 484.59 |
| 2015-05-13 | 471.10 |
| 2015-05-12 | 479.87 |
| 2015-05-11 | 489.31 |
| 2015-05-08 | 486.61 |
| 2015-05-07 | 473.13 |
| 2015-05-06 | 489.31 |
| 2015-05-05 | 512.91 |
| 2015-05-04 | 534.49 |
| 2015-04-30 | 536.51 |
| 2015-04-29 | 533.14 |
| 2015-04-28 | 546.62 |
| 2015-04-27 | 556.74 |
| 2015-04-24 | 547.30 |
| 2015-04-23 | 543.93 |
| 2015-04-22 | 540.55 |
| 2015-04-21 | 518.30 |
| 2015-04-20 | 504.14 |
| 2015-04-17 | 535.83 |
| 2015-04-16 | 516.95 |
| 2015-04-15 | 500.10 |
| 2015-04-14 | 514.26 |
| 2015-04-13 | 549.99 |
| 2015-04-10 | 506.17 |
| 2015-04-09 | 488.64 |
| 2015-04-08 | 471.78 |
| 2015-04-02 | 431.32 |
| 2015-04-01 | 425.93 |
| 2015-03-31 | 420.53 |
| 2015-03-30 | 417.16 |
| 2015-03-27 | 406.37 |
| 2015-03-26 | 402.33 |
| 2015-03-25 | 398.28 |
| 2015-03-24 | 405.03 |
| 2015-03-23 | 411.77 |
| 2015-03-20 | 411.09 |
| 2015-03-19 | 409.75 |
| 2015-03-18 | 401.65 |
| 2015-03-17 | 392.22 |
| 2015-03-16 | 389.52 |
| 2015-03-13 | 391.54 |
| 2015-03-12 | 388.17 |
| 2015-03-11 | 386.82 |
| 2015-03-10 | 391.54 |
| 2015-03-09 | 388.84 |
| 2015-03-06 | 392.22 |
| 2015-03-05 | 391.54 |
| 2015-03-04 | 392.22 |
| 2015-03-03 | 403.00 |
| 2015-03-02 | 413.12 |
| 2015-02-27 | 411.77 |
| 2015-02-26 | 413.79 |
| 2015-02-25 | 412.44 |
| 2015-02-24 | 405.03 |
| 2015-02-23 | 407.72 |
| 2015-02-18 | 406.37 |
| 2015-02-17 | 405.03 |
| 2015-02-16 | 407.05 |
| 2015-02-13 | 405.70 |
| 2015-02-12 | 403.00 |
| 2015-02-11 | 396.93 |
| 2015-02-10 | 398.28 |
| 2015-02-09 | 397.61 |
| 2015-02-06 | 398.96 |
| 2015-02-05 | 398.96 |
| 2015-02-04 | 399.63 |
| 2015-02-03 | 400.31 |
| 2015-02-02 | 398.96 |
| 2015-01-30 | 405.03 |
| 2015-01-29 | 406.37 |
| 2015-01-28 | 412.44 |
| 2015-01-27 | 413.12 |
| 2015-01-26 | 416.49 |
| 2015-01-23 | 419.86 |
| 2015-01-22 | 417.84 |
| 2015-01-21 | 415.81 |
| 2015-01-20 | 409.75 |
| 2015-01-19 | 403.00 |
| 2015-01-16 | 417.16 |
| 2015-01-15 | 424.58 |
| 2015-01-14 | 421.21 |
| 2015-01-13 | 424.58 |
| 2015-01-12 | 426.60 |
| 2015-01-09 | 429.97 |
| 2015-01-08 | 433.35 |
| 2015-01-07 | 429.30 |
| 2015-01-06 | 433.35 |
| 2015-01-05 | 438.07 |
| 2015-01-02 | 424.58 |
| 2014-12-31 | 408.40 |
| 2014-12-30 | 403.00 |
| 2014-12-29 | 395.59 |
| 2014-12-24 | 388.17 |
| 2014-12-23 | 390.87 |
| 2014-12-22 | 392.22 |
| 2014-12-19 | 391.54 |
| 2014-12-18 | 390.87 |
| 2014-12-17 | 386.15 |
| 2014-12-16 | 387.50 |
| 2014-12-15 | 397.61 |
| 2014-12-12 | 396.93 |
| 2014-12-11 | 398.96 |
| 2014-12-10 | 401.65 |
| 2014-12-09 | 402.33 |
| 2014-12-08 | 409.07 |
| 2014-12-05 | 409.75 |
| 2014-12-04 | 411.77 |
| 2014-12-03 | 400.98 |
| 2014-12-02 | 403.00 |
| 2014-12-01 | 400.31 |
| 2014-11-28 | 411.09 |
| 2014-11-27 | 405.03 |
| 2014-11-26 | 408.40 |
| 2014-11-25 | 398.96 |
| 2014-11-24 | 403.68 |
| 2014-11-21 | 385.47 |
| 2014-11-20 | 382.78 |
| 2014-11-19 | 382.78 |
| 2014-11-18 | 384.12 |
| 2014-11-17 | 389.52 |
| 2014-11-14 | 397.61 |
| 2014-11-13 | 394.91 |
| 2014-11-12 | 392.22 |
| 2014-11-11 | 391.54 |
| 2014-11-10 | 397.61 |
| 2014-11-07 | 390.87 |
| 2014-11-06 | 393.56 |
| 2014-11-05 | 391.54 |
| 2014-11-04 | 390.87 |
| 2014-11-03 | 384.12 |
| 2014-10-31 | 384.80 |
| 2014-10-30 | 383.45 |
| 2014-10-29 | 386.82 |
| 2014-10-28 | 378.06 |
| 2014-10-27 | 371.99 |
| 2014-10-24 | 372.66 |
| 2014-10-23 | 375.36 |
| 2014-10-22 | 375.36 |
| 2014-10-21 | 374.01 |
| 2014-10-20 | 376.03 |
| 2014-10-17 | 375.36 |
| 2014-10-16 | 373.34 |
| 2014-10-15 | 374.68 |
| 2014-10-14 | 370.64 |
| 2014-10-13 | 375.36 |
| 2014-10-10 | 378.06 |
| 2014-10-09 | 382.10 |
| 2014-10-08 | 386.15 |
| 2014-10-07 | 384.80 |
| 2014-10-06 | 380.75 |
| 2014-10-03 | 378.73 |
| 2014-09-30 | 374.68 |
| 2014-09-29 | 380.75 |
| 2014-09-26 | 384.80 |
| 2014-09-25 | 386.82 |
| 2014-09-24 | 391.54 |
| 2014-09-23 | 387.50 |
| 2014-09-22 | 387.50 |
| 2014-09-19 | 395.59 |
| 2014-09-18 | 396.93 |
| 2014-09-17 | 398.96 |
| 2014-09-16 | 395.59 |
| 2014-09-15 | 400.98 |
| 2014-09-12 | 401.65 |
| 2014-09-11 | 404.35 |
| 2014-09-10 | 405.03 |
| 2014-09-08 | 419.86 |
| 2014-09-05 | 419.86 |
| 2014-09-04 | 419.86 |
| 2014-09-03 | 418.51 |
| 2014-09-02 | 398.96 |
| 2014-09-01 | 379.40 |
| 2014-08-29 | 380.08 |
| 2014-08-28 | 382.10 |
| 2014-08-27 | 388.84 |
| 2014-08-26 | 390.87 |
| 2014-08-25 | 402.33 |
| 2014-08-22 | 407.72 |
| 2014-08-21 | 406.37 |
| 2014-08-20 | 411.77 |
| 2014-08-19 | 414.47 |
| 2014-08-18 | 414.47 |
| 2014-08-15 | 421.21 |
| 2014-08-14 | 417.84 |
| 2014-08-13 | 422.56 |
| 2014-08-12 | 415.81 |
| 2014-08-11 | 415.81 |
| 2014-08-08 | 408.40 |
| 2014-08-07 | 415.81 |
| 2014-08-06 | 423.23 |
| 2014-08-05 | 424.58 |
| 2014-08-04 | 427.95 |
| 2014-08-01 | 417.16 |
| 2014-07-31 | 425.93 |
| 2014-07-30 | 426.60 |
| 2014-07-29 | 431.32 |
| 2014-07-28 | 436.72 |
| 2014-07-25 | 432.00 |
| 2014-07-24 | 425.25 |
| 2014-07-23 | 422.56 |
| 2014-07-22 | 414.47 |
| 2014-07-21 | 406.37 |
| 2014-07-18 | 415.14 |
| 2014-07-17 | 422.56 |
| 2014-07-16 | 425.93 |
| 2014-07-15 | 409.75 |
| 2014-07-14 | 385.47 |
| 2014-07-11 | 380.08 |
| 2014-07-10 | 380.75 |
| 2014-07-09 | 376.71 |
| 2014-07-08 | 384.80 |
| 2014-07-07 | 384.80 |
| 2014-07-04 | 390.87 |
| 2014-07-03 | 389.52 |
| 2014-07-02 | 378.06 |
| 2014-06-30 | 360.52 |
| 2014-06-27 | 359.18 |
| 2014-06-26 | 361.87 |
| 2014-06-25 | 361.87 |
| 2014-06-24 | 361.87 |
| 2014-06-23 | 359.18 |
| 2014-06-20 | 359.18 |
| 2014-06-19 | 357.83 |
| 2014-06-18 | 366.59 |
| 2014-06-17 | 367.94 |
| 2014-06-16 | 373.34 |
| 2014-06-13 | 374.68 |
| 2014-06-12 | 377.38 |
| 2014-06-11 | 374.01 |
| 2014-06-10 | 376.71 |
| 2014-06-09 | 373.34 |
| 2014-06-06 | 374.68 |
| 2014-06-05 | 378.06 |
| 2014-06-04 | 374.01 |
| 2014-06-03 | 376.71 |
| 2014-05-30 | 372.66 |
| 2014-05-29 | 371.31 |
| 2014-05-28 | 378.06 |
| 2014-05-27 | 375.28 |
| 2014-05-26 | 375.28 |
| 2014-05-23 | 367.41 |
| 2014-05-22 | 364.79 |
| 2014-05-21 | 360.20 |
| 2014-05-20 | 359.54 |
| 2014-05-19 | 367.41 |
| 2014-05-16 | 369.38 |
| 2014-05-15 | 374.62 |
| 2014-05-14 | 382.49 |
| 2014-05-13 | 373.96 |
| 2014-05-12 | 370.03 |
| 2014-05-09 | 368.06 |
| 2014-05-08 | 369.38 |
| 2014-05-07 | 364.79 |
| 2014-05-05 | 374.62 |
| 2014-05-02 | 379.86 |
| 2014-04-30 | 380.52 |
| 2014-04-29 | 383.80 |
| 2014-04-28 | 385.76 |
| 2014-04-25 | 390.35 |
| 2014-04-24 | 400.84 |
| 2014-04-23 | 402.15 |
| 2014-04-22 | 408.71 |
| 2014-04-17 | 422.47 |
| 2014-04-16 | 419.85 |
| 2014-04-15 | 421.82 |
| 2014-04-14 | 429.03 |
| 2014-04-11 | 434.93 |
| 2014-04-10 | 431.00 |
| 2014-04-09 | 425.75 |
| 2014-04-08 | 434.27 |
| 2014-04-07 | 425.75 |
| 2014-04-04 | 431.00 |
| 2014-04-03 | 434.27 |
| 2014-04-02 | 417.23 |
| 2014-04-01 | 412.64 |
| 2014-03-31 | 410.02 |
| 2014-03-28 | 408.05 |
| 2014-03-27 | 391.66 |
| 2014-03-26 | 384.45 |
| 2014-03-25 | 387.08 |
| 2014-03-24 | 383.80 |
| 2014-03-21 | 374.62 |
| 2014-03-20 | 366.75 |
| 2014-03-19 | 367.41 |
| 2014-03-18 | 363.48 |
| 2014-03-17 | 358.89 |
| 2014-03-14 | 347.09 |
| 2014-03-13 | 349.05 |
| 2014-03-12 | 347.09 |
| 2014-03-11 | 361.51 |
| 2014-03-10 | 363.48 |
| 2014-03-07 | 373.31 |
| 2014-03-06 | 372.65 |
| 2014-03-05 | 373.96 |
| 2014-03-04 | 378.55 |
| 2014-03-03 | 381.18 |
| 2014-02-28 | 385.11 |
| 2014-02-27 | 384.45 |
| 2014-02-26 | 385.76 |
| 2014-02-25 | 385.11 |
| 2014-02-24 | 387.08 |
| 2014-02-21 | 402.15 |
| 2014-02-20 | 406.09 |
| 2014-02-19 | 408.05 |
| 2014-02-18 | 406.74 |
| 2014-02-17 | 410.68 |
| 2014-02-14 | 413.95 |
| 2014-02-13 | 411.33 |
| 2014-02-12 | 417.23 |
| 2014-02-11 | 404.78 |
| 2014-02-10 | 409.36 |
| 2014-02-07 | 410.02 |
| 2014-02-06 | 392.32 |
| 2014-02-05 | 377.90 |
| 2014-02-04 | 381.18 |
| 2014-01-30 | 391.66 |
| 2014-01-29 | 392.32 |
| 2014-01-28 | 390.35 |
| 2014-01-27 | 399.53 |
| 2014-01-24 | 409.36 |
| 2014-01-23 | 410.02 |
| 2014-01-22 | 415.26 |
| 2014-01-21 | 404.78 |
| 2014-01-20 | 404.12 |
| 2014-01-17 | 413.30 |
| 2014-01-16 | 417.23 |
| 2014-01-15 | 434.27 |
| 2014-01-14 | 396.91 |
| 2014-01-13 | 401.50 |
| 2014-01-10 | 400.84 |
| 2014-01-09 | 404.78 |
| 2014-01-08 | 414.61 |
| 2014-01-07 | 410.02 |
| 2014-01-06 | 404.78 |
| 2014-01-03 | 420.51 |
| 2014-01-02 | 436.24 |
| 2013-12-31 | 446.73 |
| 2013-12-30 | 439.52 |
| 2013-12-27 | 442.80 |
| 2013-12-24 | 446.73 |
| 2013-12-23 | 435.59 |
| 2013-12-20 | 438.21 |
| 2013-12-19 | 452.63 |
| 2013-12-18 | 469.67 |
| 2013-12-17 | 457.87 |
| 2013-12-16 | 446.07 |
| 2013-12-13 | 449.35 |
| 2013-12-12 | 446.07 |
| 2013-12-11 | 445.42 |
| 2013-12-10 | 465.74 |
| 2013-12-09 | 480.82 |
| 2013-12-06 | 487.37 |
| 2013-12-05 | 490.65 |
| 2013-12-04 | 485.41 |
| 2013-12-03 | 489.34 |
| 2013-12-02 | 469.67 |
| 2013-11-29 | 468.36 |
| 2013-11-28 | 469.02 |
| 2013-11-27 | 472.95 |
| 2013-11-26 | 455.25 |
| 2013-11-25 | 469.02 |
| 2013-11-22 | 444.76 |
| 2013-11-21 | 438.86 |
| 2013-11-20 | 450.01 |
| 2013-11-19 | 431.00 |
| 2013-11-18 | 427.06 |
| 2013-11-15 | 398.22 |
| 2013-11-14 | 388.39 |
| 2013-11-13 | 382.49 |
| 2013-11-12 | 391.66 |
| 2013-11-11 | 396.91 |
| 2013-11-08 | 388.39 |
| 2013-11-07 | 391.01 |
| 2013-11-06 | 400.84 |
| 2013-11-05 | 404.78 |
| 2013-11-04 | 408.05 |
| 2013-11-01 | 406.74 |
| 2013-10-31 | 396.91 |
| 2013-10-30 | 385.11 |
| 2013-10-29 | 377.90 |
| 2013-10-28 | 377.90 |
| 2013-10-25 | 373.31 |
| 2013-10-24 | 386.42 |
| 2013-10-23 | 391.01 |
| 2013-10-22 | 403.46 |
| 2013-10-21 | 404.12 |
| 2013-10-18 | 405.43 |
| 2013-10-17 | 405.43 |
| 2013-10-16 | 407.40 |
| 2013-10-15 | 412.64 |
| 2013-10-11 | 412.64 |
| 2013-10-10 | 406.74 |
| 2013-10-09 | 408.71 |
| 2013-10-08 | 400.19 |
| 2013-10-07 | 395.60 |
| 2013-10-04 | 402.81 |
| 2013-10-03 | 398.88 |
| 2013-10-02 | 388.39 |
| 2013-09-30 | 388.39 |
| 2013-09-27 | 396.91 |
| 2013-09-26 | 400.19 |
| 2013-09-25 | 398.88 |
| 2013-09-24 | 403.46 |
| 2013-09-23 | 410.02 |
| 2013-09-19 | 414.61 |
| 2013-09-18 | 410.02 |
| 2013-09-17 | 408.71 |
| 2013-09-16 | 420.51 |
| 2013-09-13 | 414.61 |
| 2013-09-12 | 423.79 |
| 2013-09-11 | 405.43 |
| 2013-09-10 | 417.89 |
| 2013-09-09 | 402.15 |
| 2013-09-06 | 389.04 |
| 2013-09-05 | 390.35 |
| 2013-09-04 | 385.11 |
| 2013-09-03 | 391.66 |
| 2013-09-02 | 378.55 |
| 2013-08-30 | 367.41 |
| 2013-08-29 | 370.69 |
| 2013-08-28 | 360.85 |
| 2013-08-27 | 369.38 |
| 2013-08-26 | 371.34 |
| 2013-08-23 | 399.53 |
| 2013-08-22 | 401.50 |
| 2013-08-21 | 399.53 |
| 2013-08-20 | 397.56 |
| 2013-08-19 | 411.99 |
| 2013-08-16 | 413.95 |
| 2013-08-15 | 413.95 |
| 2013-08-13 | 412.64 |
| 2013-08-12 | 405.43 |
| 2013-08-09 | 375.93 |
| 2013-08-08 | 366.75 |
| 2013-08-07 | 366.75 |
| 2013-08-06 | 375.93 |
| 2013-08-05 | 379.86 |
| 2013-08-02 | 373.31 |
| 2013-08-01 | 379.21 |
| 2013-07-31 | 358.89 |
| 2013-07-30 | 364.79 |
| 2013-07-29 | 371.34 |
| 2013-07-26 | 386.42 |
| 2013-07-25 | 389.04 |
| 2013-07-24 | 369.38 |
| 2013-07-23 | 364.79 |
| 2013-07-22 | 346.43 |
| 2013-07-19 | 347.09 |
| 2013-07-18 | 347.74 |
| 2013-07-17 | 354.30 |
| 2013-07-16 | 338.56 |
| 2013-07-15 | 356.92 |
| 2013-07-12 | 351.68 |
| 2013-07-11 | 343.15 |
| 2013-07-10 | 317.59 |
| 2013-07-09 | 305.79 |
| 2013-07-08 | 313.65 |
| 2013-07-05 | 333.32 |
| 2013-07-04 | 309.72 |
| 2013-07-03 | 310.38 |
| 2013-07-02 | 334.63 |
| 2013-06-28 | 355.61 |
| 2013-06-27 | 353.64 |
| 2013-06-26 | 354.30 |
| 2013-06-25 | 345.78 |
| 2013-06-24 | 341.19 |
| 2013-06-21 | 360.85 |
| 2013-06-20 | 360.20 |
| 2013-06-19 | 369.38 |
| 2013-06-18 | 378.55 |
| 2013-06-17 | 383.14 |
| 2013-06-14 | 383.14 |
| 2013-06-13 | 390.35 |
| 2013-06-11 | 395.60 |
| 2013-06-10 | 411.99 |
| 2013-06-07 | 423.79 |
| 2013-06-06 | 424.44 |
| 2013-06-05 | 431.00 |
| 2013-06-04 | 415.92 |
| 2013-06-03 | 431.00 |
| 2013-05-31 | 442.80 |
| 2013-05-30 | 442.80 |
| 2013-05-29 | 457.87 |
| 2013-05-28 | 469.67 |
| 2013-05-27 | 460.88 |
| 2013-05-24 | 465.37 |
| 2013-05-23 | 478.19 |
| 2013-05-22 | 485.24 |
| 2013-05-21 | 489.09 |
| 2013-05-20 | 493.57 |
| 2013-05-16 | 482.68 |
| 2013-05-15 | 485.24 |
| 2013-05-14 | 482.68 |
| 2013-05-13 | 490.37 |
| 2013-05-10 | 503.19 |
| 2013-05-09 | 508.96 |
| 2013-05-08 | 510.24 |
| 2013-05-07 | 502.55 |
| 2013-05-06 | 482.04 |
| 2013-05-03 | 476.91 |
| 2013-05-02 | 474.99 |
| 2013-04-30 | 487.16 |
| 2013-04-29 | 496.78 |
| 2013-04-26 | 517.93 |
| 2013-04-25 | 522.42 |
| 2013-04-24 | 528.83 |
| 2013-04-23 | 519.86 |
| 2013-04-22 | 544.86 |
| 2013-04-19 | 535.24 |
| 2013-04-18 | 498.06 |
| 2013-04-17 | 501.27 |
| 2013-04-16 | 504.47 |
| 2013-04-15 | 487.16 |
| 2013-04-12 | 508.32 |
| 2013-04-11 | 517.93 |
| 2013-04-10 | 514.73 |
| 2013-04-09 | 507.68 |
| 2013-04-08 | 474.34 |
| 2013-04-05 | 478.19 |
| 2013-04-03 | 508.96 |
| 2013-04-02 | 519.86 |
| 2013-03-28 | 526.27 |
| 2013-03-27 | 537.80 |
| 2013-03-26 | 548.70 |
| 2013-03-25 | 564.09 |
| 2013-03-22 | 602.55 |
| 2013-03-21 | 601.26 |
| 2013-03-20 | 594.85 |
| 2013-03-19 | 570.50 |
| 2013-03-18 | 553.83 |
| 2013-03-15 | 591.01 |
| 2013-03-14 | 642.29 |
| 2013-03-13 | 629.47 |
| 2013-03-12 | 653.83 |
| 2013-03-11 | 660.24 |
| 2013-03-08 | 680.75 |
| 2013-03-07 | 674.34 |
| 2013-03-06 | 678.18 |
| 2013-03-05 | 656.39 |
| 2013-03-04 | 653.83 |
| 2013-03-01 | 678.18 |
| 2013-02-28 | 658.95 |
| 2013-02-27 | 635.88 |
| 2013-02-26 | 619.21 |
| 2013-02-25 | 641.01 |
| 2013-02-22 | 643.57 |
| 2013-02-21 | 647.42 |
| 2013-02-20 | 669.21 |
| 2013-02-19 | 664.08 |
| 2013-02-18 | 692.29 |
| 2013-02-15 | 698.70 |
| 2013-02-14 | 692.29 |
| 2013-02-08 | 680.75 |
| 2013-02-07 | 680.75 |
| 2013-02-06 | 696.13 |
| 2013-02-05 | 697.42 |
| 2013-02-04 | 714.08 |
| 2013-02-01 | 699.98 |
| 2013-01-31 | 693.57 |
| 2013-01-30 | 692.29 |
| 2013-01-29 | 684.59 |
| 2013-01-28 | 673.06 |
| 2013-01-25 | 653.83 |
| 2013-01-24 | 657.67 |
| 2013-01-23 | 669.21 |
| 2013-01-22 | 682.03 |
| 2013-01-21 | 678.18 |
| 2013-01-18 | 665.36 |
| 2013-01-17 | 655.11 |
| 2013-01-16 | 646.13 |
| 2013-01-15 | 657.67 |
| 2013-01-14 | 661.52 |
| 2013-01-11 | 664.08 |
| 2013-01-10 | 684.59 |
| 2013-01-09 | 676.90 |
| 2013-01-08 | 674.34 |
| 2013-01-07 | 699.98 |
| 2013-01-04 | 678.18 |
| 2013-01-03 | 671.77 |
| 2013-01-02 | 652.54 |
| 2012-12-31 | 626.90 |
| 2012-12-28 | 625.62 |
| 2012-12-27 | 629.47 |
| 2012-12-24 | 625.62 |
| 2012-12-21 | 620.49 |
| 2012-12-20 | 626.90 |
| 2012-12-19 | 642.29 |
| 2012-12-18 | 635.88 |
| 2012-12-17 | 642.29 |
| 2012-12-14 | 634.60 |
| 2012-12-13 | 611.52 |
| 2012-12-12 | 621.78 |
| 2012-12-11 | 616.65 |
| 2012-12-10 | 616.65 |
| 2012-12-07 | 607.67 |
| 2012-12-06 | 578.19 |
| 2012-12-05 | 575.62 |
| 2012-12-04 | 552.55 |
| 2012-12-03 | 540.37 |
| 2012-11-30 | 548.70 |
| 2012-11-29 | 526.91 |
| 2012-11-28 | 529.47 |
| 2012-11-27 | 516.01 |
| 2012-11-26 | 522.42 |
| 2012-11-23 | 532.03 |
| 2012-11-22 | 516.01 |
| 2012-11-21 | 518.57 |
| 2012-11-20 | 504.47 |
| 2012-11-19 | 513.45 |
| 2012-11-16 | 510.24 |
| 2012-11-15 | 506.39 |
| 2012-11-14 | 513.45 |
| 2012-11-13 | 506.39 |
| 2012-11-12 | 527.55 |
| 2012-11-09 | 560.24 |
| 2012-11-08 | 561.52 |
| 2012-11-07 | 585.88 |
| 2012-11-06 | 579.47 |
| 2012-11-05 | 576.91 |
| 2012-11-02 | 574.34 |
| 2012-11-01 | 565.37 |
| 2012-10-31 | 533.32 |
| 2012-10-30 | 518.57 |
| 2012-10-29 | 511.52 |
| 2012-10-26 | 487.81 |
| 2012-10-25 | 507.04 |
| 2012-10-24 | 512.16 |
| 2012-10-22 | 524.98 |
| 2012-10-19 | 506.39 |
| 2012-10-18 | 498.70 |
| 2012-10-17 | 458.32 |
| 2012-10-16 | 453.19 |
| 2012-10-15 | 455.11 |
| 2012-10-12 | 451.27 |
| 2012-10-11 | 445.50 |
| 2012-10-10 | 440.37 |
| 2012-10-09 | 433.96 |
| 2012-10-08 | 440.37 |
| 2012-10-05 | 457.04 |
| 2012-10-04 | 450.63 |
| 2012-10-03 | 453.19 |
| 2012-09-28 | 449.34 |
| 2012-09-27 | 447.42 |
| 2012-09-26 | 437.17 |
| 2012-09-25 | 457.04 |
| 2012-09-24 | 447.42 |
| 2012-09-21 | 439.09 |
| 2012-09-20 | 432.04 |
| 2012-09-19 | 447.42 |
| 2012-09-18 | 429.47 |
| 2012-09-17 | 442.29 |
| 2012-09-14 | 433.96 |
| 2012-09-13 | 416.65 |
| 2012-09-12 | 417.29 |
| 2012-09-11 | 405.76 |
| 2012-09-10 | 403.83 |
| 2012-09-07 | 405.12 |
| 2012-09-06 | 364.09 |
| 2012-09-05 | 360.24 |
| 2012-09-04 | 374.99 |
| 2012-09-03 | 372.42 |
| 2012-08-31 | 365.37 |
| 2012-08-30 | 367.30 |
| 2012-08-29 | 370.50 |
| 2012-08-28 | 386.53 |
| 2012-08-27 | 382.68 |
| 2012-08-24 | 402.55 |
| 2012-08-23 | 426.91 |
| 2012-08-22 | 424.99 |
| 2012-08-21 | 434.60 |
| 2012-08-20 | 420.50 |
| 2012-08-17 | 406.40 |
| 2012-08-16 | 399.35 |
| 2012-08-15 | 397.42 |
| 2012-08-14 | 405.12 |
| 2012-08-13 | 410.88 |
| 2012-08-10 | 426.27 |
| 2012-08-09 | 435.88 |
| 2012-08-08 | 423.70 |
| 2012-08-07 | 428.83 |
| 2012-08-06 | 420.50 |
| 2012-08-03 | 414.73 |
| 2012-08-02 | 416.01 |
| 2012-08-01 | 412.81 |
| 2012-07-31 | 386.53 |
| 2012-07-30 | 378.83 |
| 2012-07-27 | 373.06 |
| 2012-07-26 | 356.40 |
| 2012-07-25 | 359.60 |
| 2012-07-24 | 364.73 |
| 2012-07-23 | 373.06 |
| 2012-07-20 | 390.37 |
| 2012-07-19 | 401.27 |
| 2012-07-18 | 401.27 |
| 2012-07-17 | 415.37 |
| 2012-07-16 | 417.29 |
| 2012-07-13 | 422.42 |
| 2012-07-12 | 412.17 |
| 2012-07-11 | 420.50 |
| 2012-07-10 | 419.22 |
| 2012-07-09 | 426.27 |
| 2012-07-06 | 436.52 |
| 2012-07-05 | 430.11 |
| 2012-07-04 | 439.73 |
| 2012-07-03 | 422.42 |
| 2012-06-29 | 431.40 |
| 2012-06-28 | 430.11 |
| 2012-06-27 | 458.96 |
| 2012-06-26 | 459.60 |
| 2012-06-25 | 462.16 |
| 2012-06-22 | 469.86 |
| 2012-06-21 | 474.99 |
| 2012-06-20 | 487.81 |
| 2012-06-19 | 487.16 |
| 2012-06-18 | 489.09 |
| 2012-06-15 | 487.81 |
| 2012-06-14 | 481.40 |
| 2012-06-13 | 498.06 |
| 2012-06-12 | 487.81 |
| 2012-06-11 | 481.40 |
| 2012-06-08 | 470.50 |
| 2012-06-07 | 469.86 |
| 2012-06-06 | 480.11 |
| 2012-06-05 | 468.57 |
| 2012-06-04 | 469.86 |
| 2012-06-01 | 491.01 |
| 2012-05-31 | 503.83 |
| 2012-05-30 | 516.65 |
| 2012-05-29 | 526.91 |
| 2012-05-28 | 507.04 |
| 2012-05-25 | 489.09 |
| 2012-05-24 | 484.96 |
| 2012-05-23 | 466.27 |
| 2012-05-22 | 468.76 |
| 2012-05-21 | 450.70 |
| 2012-05-18 | 463.16 |
| 2012-05-17 | 446.34 |
| 2012-05-16 | 448.83 |
| 2012-05-15 | 474.37 |
| 2012-05-14 | 445.09 |
| 2012-05-11 | 456.93 |
| 2012-05-10 | 463.78 |
| 2012-05-09 | 480.60 |
| 2012-05-08 | 501.16 |
| 2012-05-07 | 498.04 |
| 2012-05-04 | 517.98 |
| 2012-05-03 | 530.44 |
| 2012-05-02 | 544.14 |
| 2012-04-30 | 552.86 |
| 2012-04-27 | 552.86 |
| 2012-04-26 | 547.88 |
| 2012-04-25 | 549.12 |
| 2012-04-24 | 541.65 |
| 2012-04-23 | 539.16 |
| 2012-04-20 | 551.62 |
| 2012-04-19 | 546.63 |
| 2012-04-18 | 534.17 |
| 2012-04-17 | 545.39 |
| 2012-04-16 | 579.03 |
| 2012-04-13 | 590.24 |
| 2012-04-12 | 566.57 |
| 2012-04-11 | 544.14 |
| 2012-04-10 | 546.63 |
| 2012-04-05 | 552.86 |
| 2012-04-03 | 552.86 |
| 2012-04-02 | 531.68 |
| 2012-03-30 | 509.88 |
| 2012-03-29 | 498.04 |
| 2012-03-28 | 468.76 |
| 2012-03-27 | 480.60 |
| 2012-03-26 | 446.96 |
| 2012-03-23 | 455.68 |
| 2012-03-22 | 458.80 |
| 2012-03-21 | 468.76 |
| 2012-03-20 | 478.11 |
| 2012-03-19 | 496.17 |
| 2012-03-16 | 510.50 |
| 2012-03-15 | 508.01 |
| 2012-03-14 | 514.86 |
| 2012-03-13 | 526.70 |
| 2012-03-12 | 529.19 |
| 2012-03-09 | 531.68 |
| 2012-03-08 | 534.17 |
| 2012-03-07 | 514.24 |
| 2012-03-06 | 510.50 |
| 2012-03-05 | 554.11 |
| 2012-03-02 | 572.80 |
| 2012-03-01 | 561.58 |
| 2012-02-29 | 598.96 |
| 2012-02-28 | 605.19 |
| 2012-02-27 | 600.21 |
| 2012-02-24 | 603.95 |
| 2012-02-23 | 582.76 |
| 2012-02-22 | 588.99 |
| 2012-02-21 | 584.01 |
| 2012-02-20 | 582.76 |
| 2012-02-17 | 561.58 |
| 2012-02-16 | 560.34 |
| 2012-02-15 | 555.35 |
| 2012-02-14 | 512.99 |
| 2012-02-13 | 515.49 |
| 2012-02-10 | 524.21 |
| 2012-02-09 | 550.37 |
| 2012-02-08 | 534.17 |
| 2012-02-07 | 483.71 |
| 2012-02-06 | 490.57 |
| 2012-02-03 | 494.30 |
| 2012-02-02 | 498.04 |
| 2012-02-01 | 475.62 |
| 2012-01-31 | 484.34 |
| 2012-01-30 | 488.07 |
| 2012-01-27 | 529.19 |
| 2012-01-26 | 536.67 |
| 2012-01-20 | 496.17 |
| 2012-01-19 | 497.42 |
| 2012-01-18 | 470.63 |
| 2012-01-17 | 465.65 |
| 2012-01-16 | 410.20 |
| 2012-01-13 | 424.53 |
| 2012-01-12 | 419.55 |
| 2012-01-11 | 423.29 |
| 2012-01-10 | 417.68 |
| 2012-01-09 | 402.11 |
| 2012-01-06 | 385.29 |
| 2012-01-05 | 415.19 |
| 2012-01-04 | 439.48 |
| 2012-01-03 | 460.66 |
| 2011-12-30 | 449.45 |
| 2011-12-29 | 450.07 |
| 2011-12-28 | 458.17 |
| 2011-12-23 | 469.39 |
| 2011-12-22 | 459.42 |
| 2011-12-21 | 457.55 |
| 2011-12-20 | 443.22 |
| 2011-12-19 | 444.47 |
| 2011-12-16 | 460.04 |
| 2011-12-15 | 440.73 |
| 2011-12-14 | 448.83 |
| 2011-12-13 | 468.14 |
| 2011-12-12 | 484.96 |
| 2011-12-09 | 500.53 |
| 2011-12-08 | 522.96 |
| 2011-12-07 | 526.70 |
| 2011-12-06 | 520.47 |
| 2011-12-05 | 539.16 |
| 2011-12-02 | 529.19 |
| 2011-12-01 | 534.17 |
| 2011-11-30 | 446.34 |
| 2011-11-29 | 478.11 |
| 2011-11-28 | 476.86 |
| 2011-11-25 | 459.42 |
| 2011-11-24 | 493.68 |
| 2011-11-23 | 460.66 |
| 2011-11-22 | 466.89 |
| 2011-11-21 | 438.86 |
| 2011-11-18 | 486.83 |
| 2011-11-17 | 512.99 |
| 2011-11-16 | 514.86 |
| 2011-11-15 | 529.19 |
| 2011-11-14 | 545.39 |
| 2011-11-11 | 519.22 |
| 2011-11-10 | 516.11 |
| 2011-11-09 | 570.31 |
| 2011-11-08 | 559.09 |
| 2011-11-07 | 567.81 |
| 2011-11-04 | 565.32 |
| 2011-11-03 | 539.16 |
| 2011-11-02 | 554.11 |
| 2011-11-01 | 520.47 |
| 2011-10-31 | 537.91 |
| 2011-10-28 | 515.49 |
| 2011-10-27 | 518.60 |
| 2011-10-26 | 444.47 |
| 2011-10-25 | 399.61 |
| 2011-10-24 | 405.84 |
| 2011-10-21 | 389.02 |
| 2011-10-20 | 397.12 |
| 2011-10-19 | 428.27 |
| 2011-10-18 | 429.52 |
| 2011-10-17 | 495.55 |
| 2011-10-14 | 435.75 |
| 2011-10-13 | 470.01 |
| 2011-10-12 | 420.17 |
| 2011-10-11 | 375.94 |
| 2011-10-10 | 343.55 |
| 2011-10-07 | 352.27 |
| 2011-10-06 | 285.61 |
| 2011-10-04 | 251.97 |
| 2011-10-03 | 273.78 |
| 2011-09-30 | 319.25 |
| 2011-09-28 | 372.83 |
| 2011-09-27 | 357.25 |
| 2011-09-26 | 301.19 |
| 2011-09-23 | 351.02 |
| 2011-09-22 | 360.99 |
| 2011-09-21 | 388.40 |
| 2011-09-20 | 390.27 |
| 2011-09-19 | 416.43 |
| 2011-09-16 | 468.76 |
| 2011-09-15 | 453.81 |
| 2011-09-14 | 437.61 |
| 2011-09-12 | 463.78 |
| 2011-09-09 | 535.42 |
| 2011-09-08 | 560.34 |
| 2011-09-07 | 550.37 |
| 2011-09-06 | 564.08 |
| 2011-09-05 | 625.13 |
| 2011-09-02 | 691.16 |
| 2011-09-01 | 732.28 |
| 2011-08-31 | 716.08 |
| 2011-08-30 | 683.68 |
| 2011-08-29 | 647.55 |
| 2011-08-26 | 618.90 |
| 2011-08-25 | 647.55 |
| 2011-08-24 | 645.06 |
| 2011-08-23 | 661.26 |
| 2011-08-22 | 616.40 |
| 2011-08-19 | 648.80 |
| 2011-08-18 | 726.05 |
| 2011-08-17 | 782.11 |
| 2011-08-16 | 789.59 |
| 2011-08-15 | 772.14 |
| 2011-08-12 | 707.36 |
| 2011-08-11 | 731.03 |
| 2011-08-10 | 779.62 |
| 2011-08-09 | 772.14 |
| 2011-08-08 | 798.31 |
| 2011-08-05 | 828.21 |
| 2011-08-04 | 856.87 |
| 2011-08-03 | 828.21 |
| 2011-08-02 | 843.16 |
| 2011-08-01 | 879.29 |
| 2011-07-29 | 875.56 |
| 2011-07-28 | 917.92 |
| 2011-07-27 | 934.11 |
| 2011-07-26 | 945.33 |
| 2011-07-25 | 929.13 |
| 2011-07-22 | 935.36 |
| 2011-07-21 | 896.74 |
| 2011-07-20 | 924.15 |
| 2011-07-19 | 919.16 |
| 2011-07-18 | 940.34 |
| 2011-07-15 | 935.36 |
| 2011-07-14 | 965.26 |
| 2011-07-13 | 962.77 |
| 2011-07-12 | 915.43 |
| 2011-07-11 | 976.48 |
| 2011-07-08 | 970.25 |
| 2011-07-07 | 956.54 |
| 2011-07-06 | 912.93 |
| 2011-07-05 | 916.67 |
| 2011-07-04 | 911.69 |
| 2011-06-30 | 850.64 |
| 2011-06-29 | 861.85 |
| 2011-06-28 | 865.59 |
| 2011-06-27 | 890.51 |
| 2011-06-24 | 859.36 |
| 2011-06-23 | 821.98 |
| 2011-06-22 | 800.80 |
| 2011-06-21 | 742.24 |
| 2011-06-20 | 683.68 |
| 2011-06-17 | 724.80 |
| 2011-06-16 | 753.46 |
| 2011-06-15 | 772.14 |
| 2011-06-14 | 790.83 |
| 2011-06-13 | 745.98 |
| 2011-06-10 | 772.14 |
| 2011-06-09 | 794.57 |
| 2011-06-08 | 824.47 |
| 2011-06-07 | 845.65 |
| 2011-06-03 | 845.65 |
| 2011-06-02 | 868.08 |
| 2011-06-01 | 884.28 |
| 2011-05-31 | 884.28 |
| 2011-05-30 | 866.83 |
| 2011-05-27 | 851.88 |
| 2011-05-26 | 819.49 |
| 2011-05-25 | 812.01 |
| 2011-05-24 | 808.28 |
| 2011-05-23 | 778.37 |
| 2011-05-20 | 784.60 |
| 2011-05-19 | 809.52 |
| 2011-05-18 | 824.47 |
| 2011-05-17 | 834.44 |
| 2011-05-16 | 848.15 |
| 2011-05-13 | 884.28 |
| 2011-05-12 | 914.18 |
| 2011-05-11 | 925.39 |
| 2011-05-09 | 907.95 |
| 2011-05-06 | 874.31 |
| 2011-05-05 | 853.13 |
| 2011-05-04 | 849.39 |
| 2011-05-03 | 891.75 |
| 2011-04-29 | 919.16 |
| 2011-04-28 | 872.66 |
| 2011-04-27 | 880.39 |
| 2011-04-26 | 909.77 |
| 2011-04-21 | 858.74 |
| 2011-04-20 | 810.80 |
| 2011-04-19 | 790.70 |
| 2011-04-18 | 804.62 |
| 2011-04-15 | 784.51 |
| 2011-04-14 | 773.69 |
| 2011-04-13 | 775.24 |
| 2011-04-12 | 776.78 |
| 2011-04-11 | 773.69 |
| 2011-04-08 | 787.61 |
| 2011-04-07 | 824.72 |
| 2011-04-06 | 793.79 |
| 2011-04-04 | 778.33 |
| 2011-04-01 | 767.50 |
| 2011-03-31 | 782.97 |
| 2011-03-30 | 750.49 |
| 2011-03-29 | 707.20 |
| 2011-03-28 | 691.73 |
| 2011-03-25 | 699.46 |
| 2011-03-24 | 674.72 |
| 2011-03-23 | 663.90 |
| 2011-03-22 | 677.82 |
| 2011-03-21 | 640.70 |
| 2011-03-18 | 614.42 |
| 2011-03-17 | 594.31 |
| 2011-03-16 | 631.43 |
| 2011-03-15 | 620.60 |
| 2011-03-14 | 612.87 |
| 2011-03-11 | 598.95 |
| 2011-03-10 | 594.31 |
| 2011-03-09 | 625.24 |
| 2011-03-08 | 571.12 |
| 2011-03-07 | 557.20 |
| 2011-03-04 | 577.30 |
| 2011-03-03 | 558.75 |
| 2011-03-02 | 518.54 |
| 2011-03-01 | 521.63 |
| 2011-02-28 | 491.33 |
| 2011-02-25 | 483.28 |
| 2011-02-24 | 470.91 |
| 2011-02-23 | 488.23 |
| 2011-02-22 | 485.14 |
| 2011-02-21 | 500.60 |
| 2011-02-18 | 504.31 |
| 2011-02-17 | 506.79 |
| 2011-02-16 | 503.08 |
| 2011-02-15 | 491.33 |
| 2011-02-14 | 491.33 |
| 2011-02-11 | 454.21 |
| 2011-02-10 | 444.32 |
| 2011-02-09 | 459.78 |
| 2011-02-08 | 483.28 |
| 2011-02-07 | 498.75 |
| 2011-02-02 | 508.64 |
| 2011-02-01 | 499.99 |
| 2011-01-31 | 499.99 |
| 2011-01-28 | 495.04 |
| 2011-01-27 | 501.84 |
| 2011-01-26 | 501.84 |
| 2011-01-25 | 487.00 |
| 2011-01-24 | 476.48 |
| 2011-01-21 | 481.43 |
| 2011-01-20 | 485.14 |
| 2011-01-19 | 498.13 |
| 2011-01-18 | 485.14 |
| 2011-01-17 | 483.90 |
| 2011-01-14 | 502.46 |
| 2011-01-13 | 518.54 |
| 2011-01-12 | 537.10 |
| 2011-01-11 | 534.00 |
| 2011-01-10 | 514.83 |
| 2011-01-07 | 530.91 |
| 2011-01-06 | 517.92 |
| 2011-01-05 | 511.74 |
| 2011-01-04 | 495.04 |
| 2011-01-03 | 464.73 |
| 2010-12-31 | 451.12 |
| 2010-12-30 | 447.41 |
| 2010-12-29 | 443.08 |
| 2010-12-28 | 439.99 |
| 2010-12-24 | 444.93 |
| 2010-12-23 | 448.03 |
| 2010-12-22 | 452.36 |
| 2010-12-21 | 454.83 |
| 2010-12-20 | 448.65 |
| 2010-12-17 | 462.25 |
| 2010-12-16 | 452.98 |
| 2010-12-15 | 456.07 |
| 2010-12-14 | 452.98 |
| 2010-12-13 | 431.33 |
| 2010-12-10 | 428.85 |
| 2010-12-09 | 433.18 |
| 2010-12-08 | 445.55 |
| 2010-12-07 | 453.59 |
| 2010-12-06 | 459.16 |
| 2010-12-03 | 454.21 |
| 2010-12-02 | 448.03 |
| 2010-12-01 | 464.73 |
| 2010-11-30 | 453.59 |
| 2010-11-29 | 436.89 |
| 2010-11-26 | 432.56 |
| 2010-11-25 | 444.93 |
| 2010-11-24 | 438.13 |
| 2010-11-23 | 437.51 |
| 2010-11-22 | 457.31 |
| 2010-11-19 | 457.31 |
| 2010-11-18 | 461.64 |
| 2010-11-17 | 431.95 |
| 2010-11-16 | 456.69 |
| 2010-11-15 | 459.78 |
| 2010-11-12 | 480.19 |
| 2010-11-11 | 511.12 |
| 2010-11-10 | 504.93 |
| 2010-11-09 | 521.63 |
| 2010-11-08 | 521.63 |
| 2010-11-05 | 532.46 |
| 2010-11-04 | 524.73 |
| 2010-11-03 | 523.18 |
| 2010-11-02 | 514.21 |
| 2010-11-01 | 499.37 |
| 2010-10-29 | 484.52 |
| 2010-10-28 | 487.00 |
| 2010-10-27 | 488.85 |
| 2010-10-26 | 521.63 |
| 2010-10-25 | 524.73 |
| 2010-10-22 | 515.45 |
| 2010-10-21 | 520.09 |
| 2010-10-20 | 517.92 |
| 2010-10-19 | 551.01 |
| 2010-10-18 | 518.54 |
| 2010-10-15 | 541.74 |
| 2010-10-14 | 535.55 |
| 2010-10-13 | 516.07 |
| 2010-10-12 | 459.78 |
| 2010-10-11 | 469.06 |
| 2010-10-08 | 461.64 |
| 2010-10-07 | 472.15 |
| 2010-10-06 | 481.43 |
| 2010-10-05 | 472.15 |
| 2010-10-04 | 462.87 |
| 2010-09-30 | 462.25 |
| 2010-09-29 | 439.37 |
| 2010-09-28 | 435.04 |
| 2010-09-27 | 451.12 |
| 2010-09-24 | 426.38 |
| 2010-09-22 | 435.66 |
| 2010-09-21 | 436.28 |
| 2010-09-20 | 428.23 |
| 2010-09-17 | 439.99 |
| 2010-09-16 | 411.53 |
| 2010-09-15 | 400.40 |
| 2010-09-14 | 429.47 |
| 2010-09-13 | 402.87 |
| 2010-09-10 | 384.94 |
| 2010-09-09 | 382.46 |
| 2010-09-08 | 376.90 |
| 2010-09-07 | 382.46 |
| 2010-09-06 | 366.38 |
| 2010-09-03 | 358.34 |
| 2010-09-02 | 365.14 |
| 2010-09-01 | 353.39 |
| 2010-08-31 | 339.78 |
| 2010-08-30 | 341.02 |
| 2010-08-27 | 329.27 |
| 2010-08-26 | 332.36 |
| 2010-08-25 | 334.22 |
| 2010-08-24 | 352.15 |
| 2010-08-23 | 357.10 |
| 2010-08-20 | 356.48 |
| 2010-08-19 | 360.19 |
| 2010-08-18 | 348.44 |
| 2010-08-17 | 327.41 |
| 2010-08-16 | 323.70 |
| 2010-08-13 | 331.12 |
| 2010-08-12 | 328.03 |
| 2010-08-11 | 337.31 |
| 2010-08-10 | 351.54 |
| 2010-08-09 | 360.81 |
| 2010-08-06 | 355.25 |
| 2010-08-05 | 358.96 |
| 2010-08-04 | 362.05 |
| 2010-08-03 | 359.58 |
| 2010-08-02 | 365.76 |
| 2010-07-30 | 353.39 |
| 2010-07-29 | 353.39 |
| 2010-07-28 | 349.68 |
| 2010-07-27 | 337.93 |
| 2010-07-26 | 338.55 |
| 2010-07-23 | 347.82 |
| 2010-07-22 | 318.13 |
| 2010-07-21 | 311.95 |
| 2010-07-20 | 308.86 |
| 2010-07-19 | 289.68 |
| 2010-07-16 | 295.25 |
| 2010-07-15 | 296.48 |
| 2010-07-14 | 297.72 |
| 2010-07-13 | 298.96 |
| 2010-07-12 | 309.47 |
| 2010-07-09 | 290.30 |
| 2010-07-08 | 277.93 |
| 2010-07-07 | 274.84 |
| 2010-07-06 | 277.31 |
| 2010-07-05 | 266.18 |
| 2010-07-02 | 271.74 |
| 2010-06-30 | 287.83 |
| 2010-06-29 | 289.68 |
| 2010-06-28 | 302.05 |
| 2010-06-25 | 300.81 |
| 2010-06-24 | 295.87 |
| 2010-06-23 | 295.87 |
| 2010-06-22 | 294.63 |
| 2010-06-21 | 295.25 |
| 2010-06-18 | 272.98 |
| 2010-06-17 | 276.07 |
| 2010-06-15 | 273.60 |
| 2010-06-14 | 271.74 |
| 2010-06-11 | 265.56 |
| 2010-06-10 | 260.61 |
| 2010-06-09 | 264.94 |
| 2010-06-08 | 269.89 |
| 2010-06-07 | 270.51 |
| 2010-06-04 | 277.93 |
| 2010-06-03 | 274.84 |
| 2010-06-02 | 266.80 |
| 2010-06-01 | 276.69 |
| 2010-05-31 | 292.77 |
| 2010-05-28 | 285.35 |
| 2010-05-27 | 279.17 |
| 2010-05-26 | 264.32 |
| 2010-05-25 | 247.00 |
| 2010-05-24 | 273.60 |
| 2010-05-20 | 252.57 |
| 2010-05-19 | 240.82 |
| 2010-05-18 | 255.66 |
| 2010-05-17 | 248.24 |
| 2010-05-14 | 263.09 |
| 2010-05-13 | 274.76 |
| 2010-05-12 | 253.87 |
| 2010-05-11 | 255.71 |
| 2010-05-10 | 259.40 |
| 2010-05-07 | 221.92 |
| 2010-05-06 | 233.60 |
| 2010-05-05 | 250.80 |
| 2010-05-04 | 275.37 |
| 2010-05-03 | 287.66 |
| 2010-04-30 | 298.72 |
| 2010-04-29 | 293.80 |
| 2010-04-28 | 294.42 |
| 2010-04-27 | 303.02 |
| 2010-04-26 | 306.70 |
| 2010-04-23 | 307.93 |
| 2010-04-22 | 327.59 |
| 2010-04-21 | 334.35 |
| 2010-04-20 | 327.59 |
| 2010-04-19 | 330.66 |
| 2010-04-16 | 366.91 |
| 2010-04-15 | 363.84 |
| 2010-04-14 | 362.61 |
| 2010-04-13 | 354.62 |
| 2010-04-12 | 371.83 |
| 2010-04-09 | 390.26 |
| 2010-04-08 | 387.80 |
| 2010-04-07 | 390.87 |
| 2010-04-01 | 385.34 |
| 2010-03-31 | 362.00 |
| 2010-03-30 | 359.54 |
| 2010-03-29 | 343.57 |
| 2010-03-26 | 345.41 |
| 2010-03-25 | 338.65 |
| 2010-03-24 | 347.25 |
| 2010-03-23 | 331.89 |
| 2010-03-22 | 328.82 |
| 2010-03-19 | 340.49 |
| 2010-03-18 | 341.72 |
| 2010-03-17 | 346.64 |
| 2010-03-16 | 334.35 |
| 2010-03-15 | 339.88 |
| 2010-03-12 | 353.40 |
| 2010-03-11 | 354.62 |
| 2010-03-10 | 359.54 |
| 2010-03-09 | 359.54 |
| 2010-03-08 | 352.17 |
| 2010-03-05 | 344.18 |
| 2010-03-04 | 333.12 |
| 2010-03-03 | 334.35 |
| 2010-03-02 | 341.11 |
| 2010-03-01 | 332.51 |
| 2010-02-26 | 310.39 |
| 2010-02-25 | 306.09 |
| 2010-02-24 | 310.39 |
| 2010-02-23 | 308.55 |
| 2010-02-22 | 305.48 |
| 2010-02-19 | 302.40 |
| 2010-02-18 | 311.62 |
| 2010-02-17 | 311.62 |
| 2010-02-12 | 309.78 |
| 2010-02-11 | 315.31 |
| 2010-02-10 | 315.31 |
| 2010-02-09 | 301.18 |
| 2010-02-08 | 296.88 |
| 2010-02-05 | 291.35 |
| 2010-02-04 | 310.39 |
| 2010-02-03 | 334.35 |
| 2010-02-02 | 323.91 |
| 2010-02-01 | 341.72 |
| 2010-01-29 | 297.49 |
| 2010-01-28 | 290.73 |
| 2010-01-27 | 290.12 |
| 2010-01-26 | 296.26 |
| 2010-01-25 | 314.69 |
| 2010-01-22 | 315.92 |
| 2010-01-21 | 328.82 |
| 2010-01-20 | 333.74 |
| 2010-01-19 | 348.48 |
| 2010-01-18 | 330.05 |
| 2010-01-15 | 339.88 |
| 2010-01-14 | 350.94 |
| 2010-01-13 | 357.70 |
| 2010-01-12 | 377.97 |
| 2010-01-11 | 381.66 |
| 2010-01-08 | 376.13 |
| 2010-01-07 | 369.37 |
| 2010-01-06 | 379.20 |
| 2010-01-05 | 391.49 |
| 2010-01-04 | 386.57 |
| 2009-12-31 | 393.33 |
| 2009-12-30 | 386.57 |
| 2009-12-29 | 397.63 |
| 2009-12-28 | 385.34 |
| 2009-12-24 | 376.13 |
| 2009-12-23 | 373.06 |
| 2009-12-22 | 363.84 |
| 2009-12-21 | 362.00 |
| 2009-12-18 | 362.61 |
| 2009-12-17 | 377.36 |
| 2009-12-16 | 397.63 |
| 2009-12-15 | 411.76 |
| 2009-12-14 | 406.23 |
| 2009-12-11 | 403.16 |
| 2009-12-10 | 396.40 |
| 2009-12-09 | 398.86 |
| 2009-12-08 | 416.06 |
| 2009-12-07 | 429.58 |
| 2009-12-04 | 427.12 |
| 2009-12-03 | 432.03 |
| 2009-12-02 | 434.49 |
| 2009-12-01 | 401.32 |
| 2009-11-30 | 358.31 |
| 2009-11-27 | 360.15 |
| 2009-11-26 | 390.87 |
| 2009-11-25 | 401.32 |
| 2009-11-24 | 403.77 |
| 2009-11-23 | 408.07 |
| 2009-11-20 | 403.77 |
| 2009-11-19 | 401.32 |
| 2009-11-18 | 407.46 |
| 2009-11-17 | 410.53 |
| 2009-11-16 | 419.13 |
| 2009-11-13 | 413.60 |
| 2009-11-12 | 397.02 |
| 2009-11-11 | 409.92 |
| 2009-11-10 | 408.07 |
| 2009-11-09 | 415.45 |
| 2009-11-06 | 409.30 |
| 2009-11-05 | 403.77 |
| 2009-11-04 | 403.77 |
| 2009-11-03 | 401.32 |
| 2009-11-02 | 409.92 |
| 2009-10-30 | 424.05 |
| 2009-10-29 | 411.15 |
| 2009-10-28 | 422.20 |
| 2009-10-27 | 429.58 |
| 2009-10-23 | 430.81 |
| 2009-10-22 | 432.65 |
| 2009-10-21 | 446.78 |
| 2009-10-20 | 439.41 |
| 2009-10-19 | 446.78 |
| 2009-10-16 | 450.46 |
| 2009-10-15 | 452.92 |
| 2009-10-14 | 452.31 |
| 2009-10-13 | 451.69 |
| 2009-10-12 | 460.29 |
| 2009-10-09 | 471.97 |
| 2009-10-08 | 459.68 |
| 2009-10-07 | 456.61 |
| 2009-10-06 | 446.78 |
| 2009-10-05 | 446.16 |
| 2009-10-02 | 435.72 |
| 2009-09-30 | 460.29 |
| 2009-09-29 | 464.59 |
| 2009-09-28 | 453.54 |
| 2009-09-25 | 471.35 |
| 2009-09-24 | 452.92 |
| 2009-09-23 | 501.46 |
| 2009-09-22 | 481.18 |
| 2009-09-21 | 473.20 |
| 2009-09-18 | 483.03 |
| 2009-09-17 | 478.73 |
| 2009-09-16 | 443.71 |
| 2009-09-15 | 425.28 |
| 2009-09-14 | 419.75 |
| 2009-09-11 | 433.26 |
| 2009-09-10 | 427.12 |
| 2009-09-09 | 428.35 |
| 2009-09-08 | 440.02 |
| 2009-09-07 | 435.11 |
| 2009-09-04 | 424.05 |
| 2009-09-03 | 402.54 |
| 2009-09-02 | 387.80 |
| 2009-09-01 | 398.24 |
| 2009-08-31 | 403.16 |
| 2009-08-28 | 409.30 |
| 2009-08-27 | 401.93 |
| 2009-08-26 | 435.11 |
| 2009-08-25 | 423.43 |
| 2009-08-24 | 429.58 |
| 2009-08-21 | 405.00 |
| 2009-08-20 | 408.69 |
| 2009-08-19 | 366.30 |
| 2009-08-18 | 375.51 |
| 2009-08-17 | 366.91 |
| 2009-08-14 | 401.93 |
| 2009-08-13 | 406.85 |
| 2009-08-12 | 406.85 |
| 2009-08-11 | 419.75 |
| 2009-08-10 | 421.59 |
| 2009-08-07 | 418.52 |
| 2009-08-06 | 440.63 |
| 2009-08-05 | 446.78 |
| 2009-08-04 | 466.44 |
| 2009-08-03 | 454.77 |
| 2009-07-31 | 418.52 |
| 2009-07-30 | 412.37 |
| 2009-07-29 | 416.67 |
| 2009-07-28 | 448.62 |
| 2009-07-27 | 444.32 |
| 2009-07-24 | 423.43 |
| 2009-07-23 | 432.03 |
| 2009-07-22 | 429.58 |
| 2009-07-21 | 427.12 |
| 2009-07-20 | 427.12 |
| 2009-07-17 | 427.12 |
| 2009-07-16 | 406.23 |
| 2009-07-15 | 385.96 |
| 2009-07-14 | 379.81 |
| 2009-07-13 | 369.37 |
| 2009-07-10 | 363.23 |
| 2009-07-09 | 389.03 |
| 2009-07-08 | 340.49 |
| 2009-07-07 | 330.66 |
| 2009-07-06 | 335.58 |
| 2009-07-03 | 342.95 |
| 2009-07-02 | 356.47 |
| 2009-06-30 | 361.38 |
| 2009-06-29 | 368.76 |
| 2009-06-26 | 379.81 |
| 2009-06-25 | 384.73 |
| 2009-06-24 | 365.68 |
| 2009-06-23 | 345.41 |
| 2009-06-22 | 368.76 |
| 2009-06-19 | 379.81 |
| 2009-06-18 | 355.24 |
| 2009-06-17 | 366.30 |
| 2009-06-16 | 386.57 |
| 2009-06-15 | 404.39 |
| 2009-06-12 | 406.23 |
| 2009-06-11 | 407.46 |
| 2009-06-10 | 424.05 |
| 2009-06-09 | 411.76 |
| 2009-06-08 | 441.25 |
| 2009-06-05 | 466.44 |
| 2009-06-04 | 432.03 |
| 2009-06-03 | 424.05 |
| 2009-06-02 | 421.59 |
| 2009-06-01 | 446.16 |
| 2009-05-29 | 419.13 |
| 2009-05-27 | 395.79 |
| 2009-05-26 | 391.49 |
| 2009-05-25 | 412.37 |
| 2009-05-22 | 408.35 |
| 2009-05-21 | 425.50 |
| 2009-05-20 | 441.42 |
| 2009-05-19 | 438.36 |
| 2009-05-18 | 431.62 |
| 2009-05-15 | 426.72 |
| 2009-05-14 | 415.09 |
| 2009-05-13 | 432.85 |
| 2009-05-12 | 413.25 |
| 2009-05-11 | 396.10 |
| 2009-05-08 | 416.31 |
| 2009-05-07 | 410.80 |
| 2009-05-06 | 415.70 |
| 2009-05-05 | 420.60 |
| 2009-05-04 | 443.26 |
| 2009-04-30 | 403.45 |
| 2009-04-29 | 363.64 |
| 2009-04-28 | 332.40 |
| 2009-04-27 | 330.57 |
| 2009-04-24 | 348.94 |
| 2009-04-23 | 359.35 |
| 2009-04-22 | 325.05 |
| 2009-04-21 | 297.49 |
| 2009-04-20 | 307.29 |
| 2009-04-17 | 304.84 |
| 2009-04-16 | 303.00 |
| 2009-04-15 | 309.13 |
| 2009-04-14 | 306.07 |
| 2009-04-09 | 276.06 |
| 2009-04-08 | 266.87 |
| 2009-04-07 | 287.69 |
| 2009-04-06 | 282.79 |
| 2009-04-03 | 282.79 |
| 2009-04-02 | 277.28 |
| 2009-04-01 | 245.43 |
| 2009-03-31 | 251.56 |
| 2009-03-30 | 253.39 |
| 2009-03-27 | 281.57 |
| 2009-03-26 | 277.28 |
| 2009-03-25 | 256.46 |
| 2009-03-24 | 273.61 |
| 2009-03-23 | 280.34 |
| 2009-03-20 | 242.98 |
| 2009-03-19 | 247.27 |
| 2009-03-18 | 236.86 |
| 2009-03-17 | 224.61 |
| 2009-03-16 | 236.86 |
| 2009-03-13 | 203.17 |
| 2009-03-12 | 183.57 |
| 2009-03-11 | 183.57 |
| 2009-03-10 | 180.51 |
| 2009-03-09 | 165.81 |
| 2009-03-06 | 171.94 |
| 2009-03-05 | 175.92 |
| 2009-03-04 | 184.80 |
| 2009-03-03 | 172.55 |
| 2009-03-02 | 161.83 |
| 2009-02-27 | 175.61 |
| 2009-02-26 | 171.02 |
| 2009-02-25 | 175.00 |
| 2009-02-24 | 169.49 |
| 2009-02-23 | 175.61 |
| 2009-02-20 | 169.49 |
| 2009-02-19 | 186.02 |
| 2009-02-18 | 185.10 |
| 2009-02-17 | 189.39 |
| 2009-02-16 | 192.45 |
| 2009-02-13 | 174.69 |
| 2009-02-12 | 171.32 |
| 2009-02-11 | 173.47 |
| 2009-02-10 | 178.06 |
| 2009-02-09 | 167.96 |
| 2009-02-06 | 176.22 |
| 2009-02-05 | 165.51 |
| 2009-02-04 | 164.59 |
| 2009-02-03 | 147.44 |
| 2009-02-02 | 149.89 |
| 2009-01-30 | 164.89 |
| 2009-01-29 | 158.77 |
| 2009-01-23 | 148.05 |
| 2009-01-22 | 151.11 |
| 2009-01-21 | 152.64 |
| 2009-01-20 | 161.83 |
| 2009-01-19 | 161.52 |
| 2009-01-16 | 151.42 |
| 2009-01-15 | 137.33 |
| 2009-01-14 | 140.39 |
| 2009-01-13 | 135.80 |
| 2009-01-12 | 152.64 |
| 2009-01-09 | 162.75 |
| 2009-01-08 | 146.52 |
| 2009-01-07 | 174.08 |
| 2009-01-06 | 187.86 |
| 2009-01-05 | 189.39 |
| 2009-01-02 | 189.09 |
| 2008-12-31 | 185.10 |
| 2008-12-30 | 184.80 |
| 2008-12-29 | 181.74 |
| 2008-12-24 | 173.16 |
| 2008-12-23 | 162.75 |
| 2008-12-22 | 169.49 |
| 2008-12-19 | 183.27 |
| 2008-12-18 | 184.80 |
| 2008-12-17 | 175.92 |
| 2008-12-16 | 141.93 |
| 2008-12-15 | 122.94 |
| 2008-12-12 | 119.57 |
| 2008-12-11 | 132.43 |
| 2008-12-10 | 151.11 |
| 2008-12-09 | 147.74 |
| 2008-12-08 | 144.99 |
| 2008-12-05 | 112.83 |
| 2008-12-04 | 89.87 |
| 2008-12-03 | 103.65 |
| 2008-12-02 | 87.42 |
| 2008-12-01 | 79.76 |
| 2008-11-28 | 70.88 |
| 2008-11-27 | 57.71 |
| 2008-11-26 | 43.62 |
| 2008-11-25 | 39.03 |
| 2008-11-24 | 40.87 |
| 2008-11-21 | 46.99 |
| 2008-11-20 | 18.82 |
| 2008-11-19 | 29.23 |
| 2008-11-18 | 36.27 |
| 2008-11-17 | 66.29 |
| 2008-11-14 | 63.22 |
| 2008-11-13 | 60.77 |
| 2008-11-12 | 77.62 |
| 2008-11-11 | 75.78 |
| 2008-11-10 | 76.08 |
| 2008-11-07 | 23.72 |
| 2008-11-06 | 14.53 |
| 2008-11-05 | 25.25 |
| 2008-11-04 | 18.51 |
| 2008-11-03 | 16.37 |
| 2008-10-31 | 32.60 |
| 2008-10-30 | 13.31 |
| 2008-10-29 | -38.75 |
| 2008-10-28 | -43.35 |
| 2008-10-27 | -47.94 |
| 2008-10-24 | -35.69 |
| 2008-10-23 | -24.67 |
| 2008-10-22 | -9.35 |
| 2008-10-21 | 11.16 |
| 2008-10-20 | 24.02 |
| 2008-10-17 | 11.16 |
| 2008-10-16 | 23.41 |
| 2008-10-15 | 44.85 |
| 2008-10-14 | 69.04 |
| 2008-10-13 | 56.18 |
| 2008-10-10 | 40.87 |
| 2008-10-09 | 84.35 |
| 2008-10-08 | 96.60 |
| 2008-10-06 | 156.32 |
| 2008-10-03 | 189.39 |
| 2008-10-02 | 188.47 |
| 2008-09-30 | 167.04 |
| 2008-09-29 | 171.94 |
| 2008-09-26 | 184.80 |
| 2008-09-25 | 191.84 |
| 2008-09-24 | 192.15 |
| 2008-09-23 | 209.30 |
| 2008-09-22 | 233.18 |
| 2008-09-19 | 232.57 |
| 2008-09-18 | 181.74 |
| 2008-09-17 | 159.99 |
| 2008-09-16 | 179.59 |
| 2008-09-12 | 181.12 |
| 2008-09-11 | 177.45 |
| 2008-09-10 | 201.95 |
| 2008-09-09 | 206.23 |
| 2008-09-08 | 224.00 |
| 2008-09-05 | 220.32 |
| 2008-09-04 | 222.77 |
| 2008-09-03 | 247.27 |
| 2008-09-02 | 257.07 |
| 2008-09-01 | 259.52 |
| 2008-08-29 | 274.22 |
| 2008-08-28 | 280.96 |
| 2008-08-27 | 282.79 |
| 2008-08-26 | 279.73 |
| 2008-08-25 | 287.08 |
| 2008-08-21 | 261.36 |
| 2008-08-20 | 270.54 |
| 2008-08-19 | 209.30 |
| 2008-08-18 | 223.38 |
| 2008-08-15 | 253.39 |
| 2008-08-14 | 269.32 |
| 2008-08-13 | 261.36 |
| 2008-08-12 | 285.86 |
| 2008-08-11 | 273.61 |
| 2008-08-08 | 296.88 |
| 2008-08-07 | 305.45 |
| 2008-08-05 | 324.44 |
| 2008-08-04 | 351.39 |
| 2008-08-01 | 359.96 |
| 2008-07-31 | 364.86 |
| 2008-07-30 | 366.09 |
| 2008-07-29 | 361.19 |
| 2008-07-28 | 368.54 |
| 2008-07-25 | 368.54 |
| 2008-07-24 | 387.53 |
| 2008-07-23 | 377.73 |
| 2008-07-22 | 349.55 |
| 2008-07-21 | 369.76 |
| 2008-07-18 | 383.85 |
| 2008-07-17 | 389.98 |
| 2008-07-16 | 378.95 |
| 2008-07-15 | 366.70 |
| 2008-07-14 | 395.49 |
| 2008-07-11 | 402.22 |
| 2008-07-10 | 395.49 |
| 2008-07-09 | 389.98 |
| 2008-07-08 | 366.09 |
| 2008-07-07 | 371.60 |
| 2008-07-04 | 347.10 |
| 2008-07-03 | 327.50 |
| 2008-07-02 | 325.05 |
| 2008-06-30 | 359.35 |
| 2008-06-27 | 365.48 |
| 2008-06-26 | 383.85 |
| 2008-06-25 | 395.49 |
| 2008-06-24 | 394.26 |
| 2008-06-23 | 401.61 |
| 2008-06-20 | 415.70 |
| 2008-06-19 | 420.60 |
| 2008-06-18 | 450.61 |
| 2008-06-17 | 426.11 |
| 2008-06-16 | 384.46 |
| 2008-06-13 | 365.48 |
| 2008-06-12 | 371.60 |
| 2008-06-11 | 386.91 |
| 2008-06-10 | 382.01 |
| 2008-06-06 | 417.54 |
| 2008-06-05 | 412.02 |
| 2008-06-04 | 445.10 |
| 2008-06-03 | 462.25 |
| 2008-06-02 | 475.72 |
| 2008-05-30 | 478.78 |
| 2008-05-29 | 442.65 |
| 2008-05-28 | 434.76 |
| 2008-05-27 | 432.93 |
| 2008-05-26 | 425.59 |
| 2008-05-23 | 454.32 |
| 2008-05-22 | 479.99 |
| 2008-05-21 | 496.49 |
| 2008-05-20 | 511.16 |
| 2008-05-19 | 564.63 |
| 2008-05-16 | 505.04 |
| 2008-05-15 | 490.99 |
| 2008-05-14 | 479.99 |
| 2008-05-13 | 471.43 |
| 2008-05-09 | 433.54 |
| 2008-05-08 | 438.43 |
| 2008-05-07 | 461.04 |
| 2008-05-06 | 499.54 |
| 2008-05-05 | 503.21 |
| 2008-05-02 | 506.27 |
| 2008-04-30 | 487.32 |
| 2008-04-29 | 489.15 |
| 2008-04-28 | 468.99 |
| 2008-04-25 | 486.10 |
| 2008-04-24 | 486.10 |
| 2008-04-23 | 442.10 |
| 2008-04-22 | 395.65 |
| 2008-04-21 | 373.65 |
| 2008-04-18 | 358.37 |
| 2008-04-17 | 421.93 |
| 2008-04-16 | 402.98 |
| 2008-04-15 | 391.98 |
| 2008-04-14 | 396.87 |
| 2008-04-11 | 429.87 |
| 2008-04-10 | 446.37 |
| 2008-04-09 | 474.49 |
| 2008-04-08 | 495.88 |
| 2008-04-07 | 517.27 |
| 2008-04-03 | 506.27 |
| 2008-04-02 | 480.60 |
| 2008-04-01 | 439.04 |
| 2008-03-31 | 460.43 |
| 2008-03-28 | 475.10 |
| 2008-03-27 | 432.32 |
| 2008-03-26 | 431.71 |
| 2008-03-25 | 430.48 |
| 2008-03-20 | 361.42 |
| 2008-03-19 | 371.20 |
| 2008-03-18 | 341.87 |
| 2008-03-17 | 387.70 |
| 2008-03-14 | 420.71 |
| 2008-03-13 | 461.04 |
| 2008-03-12 | 501.99 |
| 2008-03-11 | 495.27 |
| 2008-03-10 | 495.88 |
| 2008-03-07 | 531.02 |
| 2008-03-06 | 618.11 |
| 2008-03-05 | 615.05 |
| 2008-03-04 | 648.67 |
| 2008-03-03 | 659.36 |
| 2008-02-29 | 668.53 |
| 2008-02-28 | 657.83 |
| 2008-02-27 | 657.83 |
| 2008-02-26 | 630.33 |
| 2008-02-25 | 627.28 |
| 2008-02-22 | 619.64 |
| 2008-02-21 | 631.86 |
| 2008-02-20 | 619.64 |
| 2008-02-19 | 663.95 |
| 2008-02-18 | 637.97 |
| 2008-02-15 | 625.75 |
| 2008-02-14 | 584.50 |
| 2008-02-13 | 518.80 |
| 2008-02-12 | 505.04 |
| 2008-02-11 | 508.10 |
| 2008-02-06 | 535.60 |
| 2008-02-05 | 556.99 |
| 2008-02-04 | 535.60 |
| 2008-02-01 | 450.65 |
| 2008-01-31 | 429.26 |
| 2008-01-30 | 455.54 |
| 2008-01-29 | 506.88 |
| 2008-01-28 | 517.27 |
| 2008-01-25 | 540.19 |
| 2008-01-24 | 480.60 |
| 2008-01-23 | 481.82 |
| 2008-01-22 | 484.27 |
| 2008-01-21 | 602.83 |
| 2008-01-18 | 654.78 |
| 2008-01-17 | 653.25 |
| 2008-01-16 | 731.17 |
| 2008-01-15 | 790.76 |
| 2008-01-14 | 804.51 |
| 2008-01-11 | 807.57 |
| 2008-01-10 | 810.62 |
| 2008-01-09 | 778.54 |
| 2008-01-08 | 799.93 |
| 2008-01-07 | 757.15 |
| 2008-01-04 | 786.18 |
| 2008-01-03 | 815.21 |
| 2008-01-02 | 832.01 |
| 2007-12-31 | 818.26 |
| 2007-12-28 | 793.82 |
| 2007-12-27 | 807.57 |
| 2007-12-24 | 830.49 |
| 2007-12-21 | 801.46 |
| 2007-12-20 | 784.65 |
| 2007-12-19 | 749.51 |
| 2007-12-18 | 717.42 |
| 2007-12-17 | 691.45 |
| 2007-12-14 | 746.45 |
| 2007-12-13 | 744.92 |
| 2007-12-12 | 862.57 |
| 2007-12-11 | 893.13 |
| 2007-12-10 | 903.82 |
| 2007-12-07 | 966.47 |
| 2007-12-06 | 960.36 |
| 2007-12-05 | 977.16 |
| 2007-12-04 | 920.63 |
| 2007-12-03 | 951.19 |
| 2007-11-30 | 931.33 |
| 2007-11-29 | 847.29 |
| 2007-11-28 | 877.85 |
| 2007-11-27 | 835.07 |
| 2007-11-26 | 825.90 |
| 2007-11-23 | 755.62 |
| 2007-11-22 | 847.29 |
| 2007-11-21 | 908.41 |
| 2007-11-20 | 893.13 |
| 2007-11-19 | 833.54 |
| 2007-11-16 | 804.51 |
| 2007-11-15 | 838.13 |
| 2007-11-14 | 819.79 |
| 2007-11-13 | 722.01 |
| 2007-11-12 | 792.29 |
| 2007-11-09 | 868.68 |
| 2007-11-08 | 917.58 |
| 2007-11-07 | 914.52 |
| 2007-11-06 | 882.43 |
| 2007-11-05 | 859.52 |
| 2007-11-02 | 954.24 |
| 2007-11-01 | 993.97 |
| 2007-10-31 | 935.91 |
| 2007-10-30 | 900.77 |
| 2007-10-29 | 888.55 |
| 2007-10-26 | 839.65 |
| 2007-10-25 | 801.46 |
| 2007-10-24 | 821.32 |
| 2007-10-23 | 832.01 |
| 2007-10-22 | 787.70 |
| 2007-10-18 | 835.07 |
| 2007-10-17 | 835.07 |
| 2007-10-16 | 784.65 |
| 2007-10-15 | 813.68 |
| 2007-10-12 | 844.24 |
| 2007-10-11 | 832.01 |
| 2007-10-10 | 795.34 |
| 2007-10-09 | 667.00 |
| 2007-10-08 | 677.70 |
| 2007-10-05 | 679.22 |
| 2007-10-04 | 642.56 |
| 2007-10-03 | 725.06 |
| 2007-10-02 | 740.34 |
| 2007-09-28 | 682.28 |
| 2007-09-27 | 691.45 |
| 2007-09-25 | 648.67 |
| 2007-09-24 | 648.67 |
| 2007-09-21 | 680.75 |
| 2007-09-20 | 605.89 |
| 2007-09-19 | 581.44 |
| 2007-09-18 | 550.88 |
| 2007-09-17 | 564.63 |
| 2007-09-14 | 558.52 |
| 2007-09-13 | 531.02 |
| 2007-09-12 | 534.07 |
| 2007-09-11 | 535.60 |
| 2007-09-10 | 555.47 |
| 2007-09-07 | 543.24 |
| 2007-09-06 | 541.71 |
| 2007-09-05 | 552.41 |
| 2007-09-04 | 578.38 |
| 2007-09-03 | 573.80 |
| 2007-08-31 | 563.10 |
| 2007-08-30 | 505.04 |
| 2007-08-29 | 493.43 |
| 2007-08-28 | 461.04 |
| 2007-08-27 | 526.44 |
| 2007-08-24 | 464.71 |
| 2007-08-23 | 449.43 |
| 2007-08-22 | 413.37 |
| 2007-08-21 | 412.15 |
| 2007-08-20 | 419.48 |
| 2007-08-17 | 356.53 |
| 2007-08-16 | 332.09 |
| 2007-08-15 | 357.76 |
| 2007-08-14 | 382.20 |
| 2007-08-13 | 384.65 |
| 2007-08-10 | 419.48 |
| 2007-08-09 | 503.21 |
| 2007-08-08 | 454.93 |
| 2007-08-07 | 445.15 |
| 2007-08-06 | 453.10 |
| 2007-08-03 | 465.93 |
| 2007-08-02 | 456.15 |
| 2007-08-01 | 416.43 |
| 2007-07-31 | 409.09 |
| 2007-07-30 | 395.04 |
| 2007-07-27 | 398.09 |
| 2007-07-26 | 420.71 |
| 2007-07-25 | 431.71 |
| 2007-07-24 | 424.37 |
| 2007-07-23 | 403.59 |
| 2007-07-20 | 412.76 |
| 2007-07-19 | 416.43 |
| 2007-07-18 | 433.54 |
| 2007-07-17 | 403.59 |
| 2007-07-16 | 399.93 |
| 2007-07-13 | 387.09 |
| 2007-07-12 | 387.70 |
| 2007-07-11 | 390.15 |
| 2007-07-10 | 409.09 |
| 2007-07-09 | 435.37 |
| 2007-07-06 | 442.71 |
| 2007-07-05 | 458.60 |
| 2007-07-04 | 450.04 |
| 2007-07-03 | 462.26 |
| 2007-06-29 | 424.37 |
| 2007-06-28 | 377.92 |
| 2007-06-27 | 362.03 |
| 2007-06-26 | 346.14 |
| 2007-06-25 | 351.64 |
| 2007-06-22 | 343.09 |
| 2007-06-21 | 297.25 |
| 2007-06-20 | 306.42 |
| 2007-06-18 | 297.25 |
| 2007-06-15 | 257.53 |
| 2007-06-14 | 250.80 |
| 2007-06-13 | 239.19 |
| 2007-06-12 | 232.47 |
| 2007-06-11 | 236.14 |
| 2007-06-08 | 233.69 |
| 2007-06-07 | 239.19 |
| 2007-06-06 | 239.80 |
| 2007-06-05 | 232.47 |
| 2007-06-04 | 239.19 |
| 2007-06-01 | 251.41 |
| 2007-05-31 | 245.30 |
| 2007-05-30 | 232.47 |
| 2007-05-29 | 250.19 |
| 2007-05-28 | 253.86 |
| 2007-05-25 | 236.75 |
| 2007-05-23 | 242.25 |
| 2007-05-22 | 222.08 |
| 2007-05-21 | 212.30 |
| 2007-05-18 | 218.41 |
| 2007-05-17 | 226.97 |
| 2007-05-16 | 212.91 |
| 2007-05-15 | 225.75 |
| 2007-05-14 | 232.47 |
| 2007-05-11 | 226.57 |
| 2007-05-10 | 222.30 |
| 2007-05-09 | 209.51 |
| 2007-05-08 | 205.85 |
| 2007-05-07 | 214.99 |
| 2007-05-04 | 199.76 |
| 2007-05-03 | 185.44 |
| 2007-05-02 | 163.51 |
| 2007-04-30 | 156.50 |
| 2007-04-27 | 158.94 |
| 2007-04-26 | 172.65 |
| 2007-04-25 | 160.46 |
| 2007-04-24 | 154.67 |
| 2007-04-23 | 163.51 |
| 2007-04-20 | 155.89 |
| 2007-04-19 | 154.07 |
| 2007-04-18 | 140.05 |
| 2007-04-17 | 140.05 |
| 2007-04-16 | 140.05 |
| 2007-04-13 | 128.17 |
| 2007-04-12 | 125.13 |
| 2007-04-11 | 128.78 |
| 2007-04-10 | 131.22 |
| 2007-04-04 | 131.52 |
| 2007-04-03 | 112.03 |
| 2007-04-02 | 106.24 |
| 2007-03-30 | 109.59 |
| 2007-03-29 | 98.62 |
| 2007-03-28 | 93.75 |
| 2007-03-27 | 96.49 |
| 2007-03-26 | 98.01 |
| 2007-03-23 | 98.01 |
| 2007-03-22 | 96.79 |
| 2007-03-21 | 89.48 |
| 2007-03-20 | 89.79 |
| 2007-03-19 | 85.22 |
| 2007-03-16 | 88.26 |
| 2007-03-15 | 91.31 |
| 2007-03-14 | 80.34 |
| 2007-03-13 | 93.14 |
| 2007-03-12 | 93.14 |
| 2007-03-09 | 92.83 |
| 2007-03-08 | 80.34 |
| 2007-03-07 | 70.90 |
| 2007-03-06 | 62.37 |
| 2007-03-05 | 64.81 |
| 2007-03-02 | 85.22 |
| 2007-03-01 | 94.97 |
| 2007-02-28 | 95.88 |
| 2007-02-27 | 106.24 |
| 2007-02-26 | 108.67 |
| 2007-02-23 | 108.67 |
| 2007-02-22 | 106.54 |
| 2007-02-21 | 107.46 |
| 2007-02-16 | 104.11 |
| 2007-02-15 | 105.32 |
| 2007-02-14 | 103.80 |
| 2007-02-13 | 102.58 |
| 2007-02-12 | 104.11 |
| 2007-02-09 | 107.15 |
| 2007-02-08 | 101.06 |
| 2007-02-07 | 102.58 |
| 2007-02-06 | 109.28 |
| 2007-02-05 | 95.27 |
| 2007-02-02 | 87.65 |
| 2007-02-01 | 81.26 |
| 2007-01-31 | 86.13 |
| 2007-01-30 | 82.17 |
| 2007-01-29 | 82.17 |
| 2007-01-26 | 81.26 |
| 2007-01-25 | 81.56 |
| 2007-01-24 | 93.14 |
| 2007-01-23 | 92.83 |
| 2007-01-22 | 92.83 |
| 2007-01-19 | 87.05 |
| 2007-01-18 | 87.96 |
| 2007-01-17 | 76.08 |
| 2007-01-16 | 66.94 |
| 2007-01-15 | 66.94 |
| 2007-01-12 | 59.93 |
| 2007-01-11 | 57.19 |
| 2007-01-10 | 58.41 |
| 2007-01-09 | 56.89 |
| 2007-01-08 | 58.41 |
| 2007-01-05 | 60.85 |
| 2007-01-04 | 64.50 |
| 2007-01-03 | 67.55 |
| 2007-01-02 | 59.93 |
| 2006-12-29 | 53.54 |
| 2006-12-28 | 52.93 |
| 2006-12-27 | 52.93 |
| 2006-12-22 | 52.93 |
| 2006-12-21 | 53.54 |
| 2006-12-20 | 55.36 |
| 2006-12-19 | 58.11 |
| 2006-12-18 | 58.11 |
| 2006-12-15 | 60.24 |
| 2006-12-14 | 62.67 |
| 2006-12-13 | 56.58 |
| 2006-12-12 | 55.06 |
| 2006-12-11 | 54.75 |
| 2006-12-08 | 55.67 |
| 2006-12-07 | 61.15 |
| 2006-12-06 | 59.63 |
| 2006-12-05 | 59.32 |
| 2006-12-04 | 56.28 |
| 2006-12-01 | 59.63 |
| 2006-11-30 | 59.63 |
| 2006-11-29 | 47.75 |
| 2006-11-28 | 41.66 |
| 2006-11-27 | 51.10 |
| 2006-11-24 | 49.27 |
| 2006-11-23 | 44.09 |
| 2006-11-22 | 41.35 |
| 2006-11-21 | 34.65 |
| 2006-11-20 | 37.09 |
| 2006-11-17 | 38.00 |
| 2006-11-16 | 30.69 |
| 2006-11-15 | 34.65 |
| 2006-11-14 | 36.48 |
| 2006-11-13 | 32.52 |
| 2006-11-10 | 32.82 |
| 2006-11-09 | 43.18 |
| 2006-11-08 | 41.66 |
| 2006-11-07 | 42.57 |
| 2006-11-06 | 37.69 |
| 2006-11-03 | 39.22 |
| 2006-11-02 | 44.09 |
| 2006-11-01 | 37.69 |
| 2006-10-31 | 31.91 |
| 2006-10-27 | 33.13 |
| 2006-10-26 | 36.17 |
| 2006-10-25 | 34.65 |
| 2006-10-24 | 29.47 |
| 2006-10-23 | 34.04 |
| 2006-10-20 | 36.78 |
| 2006-10-19 | 35.56 |
| 2006-10-18 | 27.03 |
| 2006-10-17 | 22.46 |
| 2006-10-16 | 20.03 |
| 2006-10-13 | 19.72 |
| 2006-10-12 | 23.07 |
| 2006-10-11 | 12.71 |
| 2006-10-10 | 5.71 |
| 2006-10-09 | 5.71 |
| 2006-10-06 | 9.97 |
| 2006-10-05 | 10.89 |
| 2006-10-04 | 11.50 |
| 2006-10-03 | 13.32 |
| 2006-09-29 | 14.24 |
| 2006-09-28 | 15.46 |
| 2006-09-27 | 12.41 |
| 2006-09-26 | 10.89 |
| 2006-09-25 | 12.71 |
| 2006-09-22 | 13.32 |
| 2006-09-21 | 10.58 |
| 2006-09-20 | 12.41 |
| 2006-09-19 | 9.36 |
| 2006-09-18 | 6.62 |
| 2006-09-15 | 7.84 |
| 2006-09-14 | 5.10 |
| 2006-09-13 | 2.66 |
| 2006-09-12 | -0.69 |
| 2006-09-11 | 1.14 |
| 2006-09-08 | 3.58 |
| 2006-09-07 | 2.66 |
| 2006-09-06 | -6.17 |
| 2006-09-05 | -5.56 |
| 2006-09-04 | -3.13 |
| 2006-09-01 | -5.87 |
| 2006-08-31 | -10.13 |
| 2006-08-30 | -13.18 |
| 2006-08-29 | -16.23 |
| 2006-08-28 | -16.53 |
| 2006-08-25 | -16.83 |
| 2006-08-24 | -15.62 |
| 2006-08-23 | -14.70 |
| 2006-08-22 | -14.70 |
| 2006-08-21 | -16.53 |
| 2006-08-18 | -14.40 |
| 2006-08-17 | -14.70 |
| 2006-08-16 | -15.01 |
| 2006-08-15 | -17.75 |
| 2006-08-14 | -17.75 |
| 2006-08-11 | -16.53 |
| 2006-08-10 | -15.92 |
| 2006-08-09 | -15.01 |
| 2006-08-08 | -14.70 |
| 2006-08-07 | -14.70 |
| 2006-08-04 | -16.53 |
| 2006-08-03 | -16.53 |
| 2006-08-02 | -18.66 |
| 2006-08-01 | -20.19 |
| 2006-07-31 | -19.27 |
| 2006-07-28 | -20.49 |
| 2006-07-27 | -19.58 |
| 2006-07-26 | -19.88 |
| 2006-07-25 | -18.97 |
| 2006-07-24 | -17.44 |
| 2006-07-21 | -16.23 |
| 2006-07-20 | -15.46 |
| 2006-07-19 | -20.03 |
| 2006-07-18 | -16.99 |
| 2006-07-17 | -15.46 |
| 2006-07-14 | -13.18 |
| 2006-07-13 | -15.46 |
| 2006-07-12 | -12.42 |
| 2006-07-11 | -18.51 |
| 2006-07-10 | -15.46 |
| 2006-07-07 | -15.46 |
| 2006-07-06 | -15.46 |
| 2006-07-05 | -21.56 |
| 2006-07-04 | -19.27 |
| 2006-07-03 | -21.56 |
| 2006-06-30 | -21.56 |
| 2006-06-29 | -26.13 |
| 2006-06-28 | -27.65 |
| 2006-06-27 | -28.41 |
| 2006-06-26 | -29.93 |
| 2006-06-23 | -31.46 |
| 2006-06-22 | -28.41 |
| 2006-06-21 | -26.89 |
| 2006-06-20 | -26.89 |
| 2006-06-19 | -25.36 |
| 2006-06-16 | -22.32 |
| 2006-06-15 | -23.84 |
| 2006-06-14 | -25.36 |
| 2006-06-13 | -23.08 |
| 2006-06-12 | -20.79 |
| 2006-06-09 | -20.03 |
| 2006-06-08 | -17.75 |
| 2006-06-07 | -15.46 |
| 2006-06-06 | -16.23 |
| 2006-06-05 | -18.51 |
| 2006-06-02 | -23.84 |
| 2006-06-01 | -24.60 |
| 2006-05-30 | -23.08 |
| 2006-05-29 | -26.13 |
| 2006-05-26 | -26.13 |
| 2006-05-25 | -26.89 |
| 2006-05-24 | -23.84 |
| 2006-05-23 | -24.60 |
| 2006-05-22 | -23.84 |
| 2006-05-19 | -11.66 |
| 2006-05-18 | -13.18 |
| 2006-05-17 | -11.28 |
| 2006-05-16 | -11.28 |
| 2006-05-15 | -7.52 |
| 2006-05-12 | -6.77 |
| 2006-05-11 | -6.77 |
| 2006-05-10 | -6.02 |
| 2006-05-09 | -5.26 |
| 2006-05-08 | -3.76 |
| 2006-05-04 | -3.01 |
| 2006-05-03 | -3.01 |
| 2006-05-02 | -4.51 |
| 2006-04-28 | -3.76 |
| 2006-04-27 | -2.26 |
| 2006-04-26 | -4.51 |
| 2006-04-25 | -2.26 |
| 2006-04-24 | 1.50 |
| 2006-04-21 | 6.02 |
| 2006-04-20 | 9.02 |
| 2006-04-19 | 3.01 |
| 2006-04-18 | 7.52 |
| 2006-04-13 | 10.53 |
| 2006-04-12 | 9.02 |
| 2006-04-11 | 12.03 |
| 2006-04-10 | 11.28 |
| 2006-04-07 | 10.53 |
| 2006-04-06 | 12.78 |
| 2006-04-04 | 13.53 |
| 2006-04-03 | 15.04 |
| 2006-03-31 | 9.77 |
| 2006-03-30 | 11.28 |
| 2006-03-29 | 12.78 |
| 2006-03-28 | 11.28 |
| 2006-03-27 | 15.04 |
| 2006-03-24 | 9.02 |
| 2006-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy