China National Building Material Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 576,076,496 | 35,437 | 15.5009 | 3,716,397,196 | 2025-06-30 |
| 2 | 2025-08-28 | 576,041,059 | -1,735,561 | 15.5000 | 3,716,397,196 | 2025-06-30 |
| 3 | 2025-08-27 | 577,776,620 | 3,919,836 | 15.5467 | 3,716,397,196 | 2025-06-30 |
| 4 | 2025-08-26 | 573,856,784 | 10,613,738 | 15.4412 | 3,716,397,196 | 2025-06-30 |
| 5 | 2025-08-25 | 563,243,046 | 9,461,906 | 15.1556 | 3,716,397,196 | 2025-06-30 |
| 6 | 2025-08-22 | 553,781,140 | -644,137 | 14.9010 | 3,716,397,196 | 2025-06-30 |
| 7 | 2025-08-21 | 554,425,277 | 6,399,895 | 14.9184 | 3,716,397,196 | 2025-06-30 |
| 8 | 2025-08-20 | 548,025,382 | 8,764,912 | 14.7461 | 3,716,397,196 | 2025-06-30 |
| 9 | 2025-08-19 | 539,260,470 | -4,441,737 | 14.5103 | 3,716,397,196 | 2025-06-30 |
| 10 | 2025-08-18 | 543,702,207 | -6,299,191 | 14.6298 | 3,716,397,196 | 2025-06-30 |
| 11 | 2025-08-15 | 550,001,398 | 2,053,051 | 14.7993 | 3,716,397,196 | 2025-06-30 |
| 12 | 2025-08-14 | 547,948,347 | -2,647,390 | 14.7441 | 3,716,397,196 | 2025-06-30 |
| 13 | 2025-08-13 | 550,595,737 | 3,385,931 | 14.8153 | 3,716,397,196 | 2025-06-30 |
| 14 | 2025-08-12 | 547,209,806 | 4,219,483 | 14.7242 | 3,716,397,196 | 2025-06-30 |
| 15 | 2025-08-11 | 542,990,323 | -3,412,253 | 14.6107 | 3,716,397,196 | 2025-06-30 |
| 16 | 2025-08-08 | 546,402,576 | 1,158,040 | 14.7025 | 3,716,397,196 | 2025-06-30 |
| 17 | 2025-08-07 | 545,244,536 | -1,465,116 | 14.6713 | 3,716,397,196 | 2025-06-30 |
| 18 | 2025-08-06 | 546,709,652 | -7,328,405 | 14.7107 | 3,716,397,196 | 2025-06-30 |
| 19 | 2025-08-05 | 554,038,057 | 3,897,404 | 14.9079 | 3,716,397,196 | 2025-06-30 |
| 20 | 2025-08-04 | 550,140,653 | 6,453,514 | 14.8031 | 3,716,397,196 | 2025-06-30 |
| 21 | 2025-08-01 | 543,687,139 | 666,644 | 14.6294 | 3,716,397,196 | 2025-06-30 |
| 22 | 2025-07-31 | 543,020,495 | -1,278,468 | 14.6115 | 3,716,397,196 | 2025-06-30 |
| 23 | 2025-07-30 | 544,298,963 | 280,998 | 14.6459 | 3,716,397,196 | 2025-06-30 |
| 24 | 2025-07-29 | 544,017,965 | -3,717,850 | 14.6383 | 3,716,397,196 | 2025-06-30 |
| 25 | 2025-07-28 | 547,735,815 | -4,913,628 | 14.7384 | 3,716,397,196 | 2025-06-30 |
| 26 | 2025-07-25 | 552,649,443 | -1,748,990 | 14.8706 | 3,716,397,196 | 2025-06-30 |
| 27 | 2025-07-24 | 554,398,433 | -3,472,533 | 14.9176 | 3,716,397,196 | 2025-06-30 |
| 28 | 2025-07-23 | 557,870,966 | -3,480,525 | 15.0111 | 3,716,397,196 | 2025-06-30 |
| 29 | 2025-07-22 | 561,351,491 | 1,923,286 | 15.1047 | 3,716,397,196 | 2025-06-30 |
| 30 | 2025-07-21 | 559,428,205 | 2,793,169 | 15.0530 | 3,716,397,196 | 2025-06-30 |
| 31 | 2025-07-18 | 556,635,036 | -4,444,605 | 14.9778 | 3,716,397,196 | 2025-06-30 |
| 32 | 2025-07-17 | 561,079,641 | -2,770,359 | 15.0974 | 3,716,397,196 | 2025-06-30 |
| 33 | 2025-07-16 | 563,850,000 | 145,448 | 15.1720 | 3,716,397,196 | 2025-06-30 |
| 34 | 2025-07-15 | 563,704,552 | 2,165,986 | 15.1680 | 3,716,397,196 | 2025-06-30 |
| 35 | 2025-07-14 | 561,538,566 | -5,026,978 | 15.1098 | 3,716,397,196 | 2025-06-30 |
| 36 | 2025-07-11 | 566,565,544 | -3,874,252 | 15.2450 | 3,716,397,196 | 2025-06-30 |
| 37 | 2025-07-10 | 570,439,796 | -6,534,552 | 15.3493 | 3,716,397,196 | 2025-06-30 |
| 38 | 2025-07-09 | 576,974,348 | -3,234,686 | 15.5251 | 3,716,397,196 | 2025-06-30 |
| 39 | 2025-07-08 | 580,209,034 | -8,276,388 | 15.6121 | 3,716,397,196 | 2025-06-30 |
| 40 | 2025-07-07 | 588,485,422 | -5,409,747 | 15.8348 | 3,716,397,196 | 2025-06-30 |
| 41 | 2025-07-04 | 593,895,169 | -7,210,165 | 15.9804 | 3,716,397,196 | 2025-06-30 |
| 42 | 2025-07-03 | 601,105,334 | -963,884 | 16.1744 | 3,716,397,196 | 2025-06-30 |
| 43 | 2025-07-02 | 602,069,218 | -1,301,772 | 16.2003 | 3,716,397,196 | 2025-06-30 |
| 44 | 2025-06-30 | 603,370,990 | 408,478 | 16.2354 | 3,716,397,196 | 2025-06-30 |
| 45 | 2025-06-27 | 602,962,512 | -3,453,170 | 16.2244 | 3,716,397,196 | 2025-05-31 |
| 46 | 2025-06-26 | 606,415,682 | -7,292,988 | 16.3173 | 3,716,397,196 | 2025-05-31 |
| 47 | 2025-06-25 | 613,708,670 | -4,870,496 | 16.5135 | 3,716,397,196 | 2025-05-31 |
| 48 | 2025-06-24 | 618,579,166 | 11,778,016 | 16.6446 | 3,716,397,196 | 2025-05-31 |
| 49 | 2025-06-23 | 606,801,150 | 1,917,753 | 16.3277 | 3,716,397,196 | 2025-05-31 |
| 50 | 2025-06-20 | 604,883,397 | -661,588 | 16.2761 | 3,716,397,196 | 2025-05-31 |
| 51 | 2025-06-19 | 605,544,985 | 1,352,858 | 16.2939 | 3,716,397,196 | 2025-05-31 |
| 52 | 2025-06-18 | 604,192,127 | -2,178,451 | 16.2575 | 3,716,397,196 | 2025-05-31 |
| 53 | 2025-06-17 | 606,370,578 | 3,490,647 | 16.3161 | 3,716,397,196 | 2025-05-31 |
| 54 | 2025-06-16 | 602,879,931 | 1,385,115 | 16.2222 | 3,716,397,196 | 2025-05-31 |
| 55 | 2025-06-13 | 601,494,816 | -159,174 | 16.1849 | 3,716,397,196 | 2025-05-31 |
| 56 | 2025-06-12 | 601,653,990 | 1,332,433 | 16.1892 | 3,716,397,196 | 2025-05-31 |
| 57 | 2025-06-11 | 600,321,557 | 1,012,741 | 16.1533 | 3,716,397,196 | 2025-05-31 |
| 58 | 2025-06-10 | 599,308,816 | 4,034,251 | 16.1261 | 3,716,397,196 | 2025-05-31 |
| 59 | 2025-06-09 | 595,274,565 | 90,977 | 16.0175 | 3,716,397,196 | 2025-05-31 |
| 60 | 2025-06-06 | 595,183,588 | 965,336 | 16.0151 | 3,716,397,196 | 2025-05-31 |
| 61 | 2025-06-05 | 594,218,252 | -1,078,068 | 15.9891 | 3,716,397,196 | 2025-05-31 |
| 62 | 2025-06-04 | 595,296,320 | 3,013,446 | 16.0181 | 3,716,397,196 | 2025-05-31 |
| 63 | 2025-06-03 | 592,282,874 | 5,790,918 | 15.9370 | 3,716,397,196 | 2025-05-31 |
| 64 | 2025-06-02 | 586,491,956 | -1,123,759 | 15.7812 | 3,716,397,196 | 2025-05-31 |
| 65 | 2025-05-30 | 587,615,715 | 49,583 | 15.8114 | 3,716,397,196 | 2025-04-30 |
| 66 | 2025-05-29 | 587,566,132 | 5,007,817 | 15.8101 | 3,716,397,196 | 2025-04-30 |
| 67 | 2025-05-28 | 582,558,315 | 238,800 | 15.6754 | 3,716,397,196 | 2025-04-30 |
| 68 | 2025-05-27 | 582,319,515 | 155,958 | 15.6689 | 3,716,397,196 | 2025-04-30 |
| 69 | 2025-05-26 | 582,163,557 | 400,139 | 15.6647 | 3,716,397,196 | 2025-04-30 |
| 70 | 2025-05-23 | 581,763,418 | 711,316 | 15.6540 | 3,716,397,196 | 2025-04-30 |
| 71 | 2025-05-22 | 581,052,102 | -3,929,571 | 15.6348 | 3,716,397,196 | 2025-04-30 |
| 72 | 2025-05-21 | 584,981,673 | 3,332,260 | 15.7406 | 3,716,397,196 | 2025-04-30 |
| 73 | 2025-05-20 | 581,649,413 | 37,144 | 15.6509 | 3,716,397,196 | 2025-04-30 |
| 74 | 2025-05-19 | 581,612,269 | -921,064 | 15.6499 | 3,716,397,196 | 2025-04-30 |
| 75 | 2025-05-16 | 582,533,333 | -5,681,780 | 15.6747 | 3,716,397,196 | 2025-04-30 |
| 76 | 2025-05-15 | 588,215,113 | -1,513,681 | 15.8276 | 3,716,397,196 | 2025-04-30 |
| 77 | 2025-05-14 | 589,728,794 | 1,972,751 | 15.8683 | 3,716,397,196 | 2025-04-30 |
| 78 | 2025-05-13 | 587,756,043 | 1,322,355 | 15.8152 | 3,716,397,196 | 2025-04-30 |
| 79 | 2025-05-12 | 586,433,688 | 612,059 | 15.7796 | 3,716,397,196 | 2025-04-30 |
| 80 | 2025-05-09 | 585,821,629 | -4,723,666 | 15.7632 | 3,716,397,196 | 2025-04-30 |
| 81 | 2025-05-08 | 590,545,295 | 5,826,602 | 15.8903 | 3,716,397,196 | 2025-04-30 |
| 82 | 2025-05-07 | 584,718,693 | -11,329,499 | 15.7335 | 3,716,397,196 | 2025-04-30 |
| 83 | 2025-05-06 | 596,048,192 | -31,684,769 | 16.0383 | 3,716,397,196 | 2025-04-30 |
| 84 | 2025-05-02 | 627,732,961 | 1,790,594 | 16.8909 | 3,716,397,196 | 2025-04-30 |
| 85 | 2025-04-30 | 625,942,367 | 13,000,606 | 16.8427 | 3,716,397,196 | 2025-04-30 |
| 86 | 2025-04-29 | 612,941,761 | 47,690,530 | 16.4929 | 3,716,397,196 | 2025-03-31 |
| 87 | 2025-04-28 | 565,251,231 | 5,071,237 | 15.2097 | 3,716,397,196 | 2025-03-31 |
| 88 | 2025-04-25 | 560,179,994 | -262,182 | 15.0732 | 3,716,397,196 | 2025-03-31 |
| 89 | 2025-04-24 | 560,442,176 | -6,820,412 | 15.0803 | 3,716,397,196 | 2025-03-31 |
| 90 | 2025-04-23 | 567,262,588 | -1,764,098 | 15.2638 | 3,716,397,196 | 2025-03-31 |
| 91 | 2025-04-22 | 569,026,686 | -1,085,299 | 15.3112 | 3,716,397,196 | 2025-03-31 |
| 92 | 2025-04-17 | 570,111,985 | -2,284,289 | 15.3404 | 3,716,397,196 | 2025-03-31 |
| 93 | 2025-04-16 | 572,396,274 | -457,430 | 15.4019 | 3,716,397,196 | 2025-03-31 |
| 94 | 2025-04-15 | 572,853,704 | 9,008,936 | 15.4142 | 3,716,397,196 | 2025-03-31 |
| 95 | 2025-04-14 | 563,844,768 | -1,508,209 | 15.1718 | 3,716,397,196 | 2025-03-31 |
| 96 | 2025-04-11 | 565,352,977 | -3,538,757 | 15.2124 | 3,716,397,196 | 2025-03-31 |
| 97 | 2025-04-10 | 568,891,734 | -2,510,564 | 15.3076 | 3,716,397,196 | 2025-03-31 |
| 98 | 2025-04-09 | 571,402,298 | -1,776,822 | 15.3752 | 3,716,397,196 | 2025-03-31 |
| 99 | 2025-04-08 | 573,179,120 | -21,327,970 | 15.4230 | 3,716,397,196 | 2025-03-31 |
| 100 | 2025-04-07 | 594,507,090 | -13,646,272 | 15.9969 | 3,716,397,196 | 2025-03-31 |
| 101 | 2025-04-03 | 608,153,362 | -5,505,095 | 16.3641 | 3,716,397,196 | 2025-03-31 |
| 102 | 2025-04-02 | 613,658,457 | 4,571,821 | 16.5122 | 3,716,397,196 | 2025-03-31 |
| 103 | 2025-04-01 | 609,086,636 | 4,433,382 | 16.3892 | 3,716,397,196 | 2025-03-31 |
| 104 | 2025-03-31 | 604,653,254 | -2,079,321 | 16.2699 | 3,716,397,196 | 2025-03-31 |
| 105 | 2025-03-28 | 606,732,575 | -60,861,143 | 16.3258 | 3,716,397,196 | 2025-03-12 |
| 106 | 2025-03-27 | 667,593,718 | -7,108,547 | 17.9635 | 3,716,397,196 | 2025-03-12 |
| 107 | 2025-03-26 | 674,702,265 | 206,441 | 18.1547 | 3,716,397,196 | 2025-03-12 |
| 108 | 2025-03-25 | 674,495,824 | 7,722,551 | 18.1492 | 3,716,397,196 | 2025-03-12 |
| 109 | 2025-03-24 | 666,773,273 | -7,224,348 | 17.9414 | 3,716,397,196 | 2025-03-12 |
| 110 | 2025-03-21 | 673,997,621 | -7,233,300 | 18.1358 | 3,716,397,196 | 2025-03-12 |
| 111 | 2025-03-20 | 681,230,921 | -11,689,934 | 18.3304 | 3,716,397,196 | 2025-03-12 |
| 112 | 2025-03-19 | 692,920,855 | 6,859,407 | 18.6450 | 3,716,397,196 | 2025-03-12 |
| 113 | 2025-03-18 | 686,061,448 | -1,891,934 | 18.4604 | 3,716,397,196 | 2025-03-12 |
| 114 | 2025-03-17 | 687,953,382 | -3,412,102 | 18.5113 | 3,716,397,196 | 2025-03-12 |
| 115 | 2025-03-14 | 691,365,484 | 7,882,304 | 18.6031 | 3,716,397,196 | 2025-03-12 |
| 116 | 2025-03-13 | 683,483,180 | -44,343,729 | 18.3910 | 3,716,397,196 | 2025-03-12 |
| 117 | 2025-03-12 | 727,826,909 | 140,106,384 | 19.5842 | 3,716,397,196 | 2025-03-12 |
| 118 | 2025-03-11 | 587,720,525 | -5,415,645 | 12.8938 | 4,558,146,500 | 2025-02-28 |
| 119 | 2025-03-10 | 593,136,170 | -638,631 | 13.0127 | 4,558,146,500 | 2025-02-28 |
| 120 | 2025-03-07 | 593,774,801 | -3,832,316 | 13.0267 | 4,558,146,500 | 2025-02-28 |
| 121 | 2025-03-06 | 597,607,117 | 19,902,676 | 13.1107 | 4,558,146,500 | 2025-02-28 |
| 122 | 2025-03-05 | 577,704,441 | -8,174,869 | 12.6741 | 4,558,146,500 | 2025-02-28 |
| 123 | 2025-03-04 | 585,879,310 | -987,519 | 12.8535 | 4,558,146,500 | 2025-02-28 |
| 124 | 2025-03-03 | 586,866,829 | -5,709,631 | 12.8751 | 4,558,146,500 | 2025-02-28 |
| 125 | 2025-02-28 | 592,576,460 | -2,552,392 | 13.0004 | 4,558,146,500 | 2025-02-28 |
| 126 | 2025-02-27 | 595,128,852 | -17,545,724 | 13.0564 | 4,558,146,500 | 2025-01-31 |
| 127 | 2025-02-26 | 612,674,576 | -9,744,768 | 13.4413 | 4,558,146,500 | 2025-01-31 |
| 128 | 2025-02-25 | 622,419,344 | 12,741,508 | 13.6551 | 4,558,146,500 | 2025-01-31 |
| 129 | 2025-02-24 | 609,677,836 | -1,988,754 | 13.3756 | 4,558,146,500 | 2025-01-31 |
| 130 | 2025-02-21 | 611,666,590 | -3,267,047 | 13.4192 | 4,558,146,500 | 2025-01-31 |
| 131 | 2025-02-20 | 614,933,637 | -2,498,226 | 13.4909 | 4,558,146,500 | 2025-01-31 |
| 132 | 2025-02-19 | 617,431,863 | -36,861,301 | 13.5457 | 4,558,146,500 | 2025-01-31 |
| 133 | 2025-02-18 | 654,293,164 | -63,462,145 | 14.3544 | 4,558,146,500 | 2025-01-31 |
| 134 | 2025-02-17 | 717,755,309 | 11,914,968 | 15.7466 | 4,558,146,500 | 2025-01-31 |
| 135 | 2025-02-14 | 705,840,341 | -74,628,912 | 15.4852 | 4,558,146,500 | 2025-01-31 |
| 136 | 2025-02-13 | 780,469,253 | 5,500,567 | 17.1225 | 4,558,146,500 | 2025-01-31 |
| 137 | 2025-02-12 | 774,968,686 | 5,969,225 | 17.0018 | 4,558,146,500 | 2025-01-31 |
| 138 | 2025-02-11 | 768,999,461 | 15,159,127 | 16.8709 | 4,558,146,500 | 2025-01-31 |
| 139 | 2025-02-10 | 753,840,334 | 8,570,806 | 16.5383 | 4,558,146,500 | 2025-01-31 |
| 140 | 2025-02-07 | 745,269,528 | 8,834,647 | 16.3503 | 4,558,146,500 | 2025-01-31 |
| 141 | 2025-02-06 | 736,434,881 | 29,974,183 | 16.1565 | 4,558,146,500 | 2025-01-31 |
| 142 | 2025-02-05 | 706,460,698 | -8,227,750 | 15.4989 | 4,558,146,500 | 2025-01-31 |
| 143 | 2025-02-04 | 714,688,448 | 8,840,400 | 15.6794 | 4,558,146,500 | 2025-01-31 |
| 144 | 2025-02-03 | 705,848,048 | 11,343,349 | 15.4854 | 4,558,146,500 | 2025-01-31 |
| 145 | 2025-01-28 | 694,504,699 | 2,000 | 15.2366 | 4,558,146,500 | 2024-12-31 |
| 146 | 2025-01-27 | 694,502,699 | -1,372,114 | 15.2365 | 4,558,146,500 | 2024-12-31 |
| 147 | 2025-01-24 | 695,874,813 | -683,461 | 15.2666 | 4,558,146,500 | 2024-12-31 |
| 148 | 2025-01-23 | 696,558,274 | 1,543,124 | 15.2816 | 4,558,146,500 | 2024-12-31 |
| 149 | 2025-01-22 | 695,015,150 | -5,771,367 | 15.2478 | 4,558,146,500 | 2024-12-31 |
| 150 | 2025-01-21 | 700,786,517 | -4,371,587 | 15.3744 | 4,558,146,500 | 2024-12-31 |
| 151 | 2025-01-20 | 705,158,104 | -3,856,255 | 15.4703 | 4,558,146,500 | 2024-12-31 |
| 152 | 2025-01-17 | 709,014,359 | 1,901,339 | 15.5549 | 4,558,146,500 | 2024-12-31 |
| 153 | 2025-01-16 | 707,113,020 | -6,483,473 | 15.5132 | 4,558,146,500 | 2024-12-31 |
| 154 | 2025-01-15 | 713,596,493 | 2,818,845 | 15.6554 | 4,558,146,500 | 2024-12-31 |
| 155 | 2025-01-14 | 710,777,648 | -4,260,119 | 15.5936 | 4,558,146,500 | 2024-12-31 |
| 156 | 2025-01-13 | 715,037,767 | 538,025 | 15.6870 | 4,558,146,500 | 2024-12-31 |
| 157 | 2025-01-10 | 714,499,742 | -1,521,751 | 15.6752 | 4,558,146,500 | 2024-12-31 |
| 158 | 2025-01-09 | 716,021,493 | -3,126,563 | 15.7086 | 4,558,146,500 | 2024-12-31 |
| 159 | 2025-01-08 | 719,148,056 | 5,191,551 | 15.7772 | 4,558,146,500 | 2024-12-31 |
| 160 | 2025-01-07 | 713,956,505 | -5,733,219 | 15.6633 | 4,558,146,500 | 2024-12-31 |
| 161 | 2025-01-06 | 719,689,724 | 5,547,611 | 15.7891 | 4,558,146,500 | 2024-12-31 |
| 162 | 2025-01-03 | 714,142,113 | 2,880,428 | 15.6674 | 4,558,146,500 | 2024-12-31 |
| 163 | 2025-01-02 | 711,261,685 | 3,804,695 | 15.6042 | 4,558,146,500 | 2024-12-31 |
| 164 | 2024-12-31 | 707,456,990 | 850 | 15.5207 | 4,558,146,500 | 2024-12-31 |
| 165 | 2024-12-30 | 707,456,140 | 748,094 | 15.5207 | 4,558,146,500 | 2024-11-30 |
| 166 | 2024-12-27 | 706,708,046 | -10,067,864 | 15.5043 | 4,558,146,500 | 2024-11-30 |
| 167 | 2024-12-24 | 716,775,910 | 0 | 15.7252 | 4,558,146,500 | 2024-11-30 |
| 168 | 2024-12-23 | 716,775,910 | -11,303,069 | 15.7252 | 4,558,146,500 | 2024-11-30 |
| 169 | 2024-12-20 | 728,078,979 | -2,023,702 | 15.9731 | 4,558,146,500 | 2024-11-30 |
| 170 | 2024-12-19 | 730,102,681 | 757,440 | 16.0175 | 4,558,146,500 | 2024-11-30 |
| 171 | 2024-12-18 | 729,345,241 | 3,623,907 | 16.0009 | 4,558,146,500 | 2024-11-30 |
| 172 | 2024-12-17 | 725,721,334 | 14,496,997 | 15.9214 | 4,558,146,500 | 2024-11-30 |
| 173 | 2024-12-16 | 711,224,337 | -12,959,091 | 15.6034 | 4,558,146,500 | 2024-11-30 |
| 174 | 2024-12-13 | 724,183,428 | -30,840,777 | 15.8877 | 4,558,146,500 | 2024-11-30 |
| 175 | 2024-12-12 | 755,024,205 | -20,734,457 | 16.5643 | 4,558,146,500 | 2024-11-30 |
| 176 | 2024-12-11 | 775,758,662 | 94,776 | 17.0192 | 4,558,146,500 | 2024-11-30 |
| 177 | 2024-12-10 | 775,663,886 | 2,561,710 | 17.0171 | 4,558,146,500 | 2024-11-30 |
| 178 | 2024-12-09 | 773,102,176 | -939,573 | 16.9609 | 4,558,146,500 | 2024-11-30 |
| 179 | 2024-12-06 | 774,041,749 | 1,031,394 | 16.9815 | 4,558,146,500 | 2024-11-30 |
| 180 | 2024-12-05 | 773,010,355 | 5,693,596 | 16.9589 | 4,558,146,500 | 2024-11-30 |
| 181 | 2024-12-04 | 767,316,759 | -1,653,084 | 16.8340 | 4,558,146,500 | 2024-11-30 |
| 182 | 2024-12-03 | 768,969,843 | 1,079,544 | 16.8702 | 4,558,146,500 | 2024-11-30 |
| 183 | 2024-12-02 | 767,890,299 | 1,205,481 | 16.8465 | 4,558,146,500 | 2024-11-30 |
| 184 | 2024-11-29 | 766,684,818 | -757,920 | 16.8201 | 4,558,146,500 | 2024-10-31 |
| 185 | 2024-11-28 | 767,442,738 | 565,057 | 16.8367 | 4,558,146,500 | 2024-10-31 |
| 186 | 2024-11-27 | 766,877,681 | 784,320 | 16.8243 | 4,558,146,500 | 2024-10-31 |
| 187 | 2024-11-26 | 766,093,361 | -5,486,424 | 16.8071 | 4,558,146,500 | 2024-10-31 |
| 188 | 2024-11-25 | 771,579,785 | 5,020,291 | 16.9275 | 4,558,146,500 | 2024-10-31 |
| 189 | 2024-11-22 | 766,559,494 | 3,245,604 | 16.8174 | 4,558,146,500 | 2024-10-31 |
| 190 | 2024-11-21 | 763,313,890 | -946,793 | 16.7461 | 4,558,146,500 | 2024-10-31 |
| 191 | 2024-11-20 | 764,260,683 | 12,445,933 | 16.7669 | 4,558,146,500 | 2024-10-31 |
| 192 | 2024-11-19 | 751,814,750 | -1,740,741 | 16.4939 | 4,558,146,500 | 2024-10-31 |
| 193 | 2024-11-18 | 753,555,491 | -6,977,483 | 16.5321 | 4,558,146,500 | 2024-10-31 |
| 194 | 2024-11-15 | 760,532,974 | -4,393,221 | 16.6851 | 4,558,146,500 | 2024-10-31 |
| 195 | 2024-11-14 | 764,926,195 | -8,413,085 | 16.7815 | 4,558,146,500 | 2024-10-31 |
| 196 | 2024-11-13 | 773,339,280 | -9,847,838 | 16.9661 | 4,558,146,500 | 2024-10-31 |
| 197 | 2024-11-12 | 783,187,118 | 16,935,613 | 17.1821 | 4,558,146,500 | 2024-10-31 |
| 198 | 2024-11-11 | 766,251,505 | 17,930,130 | 16.8106 | 4,558,146,500 | 2024-10-31 |
| 199 | 2024-11-08 | 748,321,375 | 10,906,178 | 16.4172 | 4,558,146,500 | 2024-10-31 |
| 200 | 2024-11-07 | 737,415,197 | 4,039,724 | 16.1780 | 4,558,146,500 | 2024-10-31 |
| 201 | 2024-11-06 | 733,375,473 | 4,141,355 | 16.0893 | 4,558,146,500 | 2024-10-31 |
| 202 | 2024-11-05 | 729,234,118 | -2,253,680 | 15.9985 | 4,558,146,500 | 2024-10-31 |
| 203 | 2024-11-04 | 731,487,798 | 1,815,237 | 16.0479 | 4,558,146,500 | 2024-10-31 |
| 204 | 2024-11-01 | 729,672,561 | -2,914,030 | 16.0081 | 4,558,146,500 | 2024-10-31 |
| 205 | 2024-10-31 | 732,586,591 | -4,033,450 | 16.0720 | 4,558,146,500 | 2024-10-31 |
| 206 | 2024-10-30 | 736,620,041 | -1,805,521 | 16.1605 | 4,558,146,500 | 2024-09-30 |
| 207 | 2024-10-29 | 738,425,562 | -4,848,948 | 16.2001 | 4,558,146,500 | 2024-09-30 |
| 208 | 2024-10-28 | 743,274,510 | 2,169,776 | 16.3065 | 4,558,146,500 | 2024-09-30 |
| 209 | 2024-10-25 | 741,104,734 | -1,106,101 | 16.2589 | 4,558,146,500 | 2024-09-30 |
| 210 | 2024-10-24 | 742,210,835 | 354,060 | 16.2832 | 4,558,146,500 | 2024-09-30 |
| 211 | 2024-10-23 | 741,856,775 | 1,497,870 | 16.2754 | 4,558,146,500 | 2024-09-30 |
| 212 | 2024-10-22 | 740,358,905 | -3,347,702 | 16.2425 | 4,558,146,500 | 2024-09-30 |
| 213 | 2024-10-21 | 743,706,607 | -15,794,994 | 16.3160 | 4,558,146,500 | 2024-09-30 |
| 214 | 2024-10-18 | 759,501,601 | -882,756 | 16.6625 | 4,558,146,500 | 2024-09-30 |
| 215 | 2024-10-17 | 760,384,357 | 7,943,398 | 16.6819 | 4,558,146,500 | 2024-09-30 |
| 216 | 2024-10-16 | 752,440,959 | -1,947,959 | 16.5076 | 4,558,146,500 | 2024-09-30 |
| 217 | 2024-10-15 | 754,388,918 | 21,947,680 | 16.5503 | 4,558,146,500 | 2024-09-30 |
| 218 | 2024-10-14 | 732,441,238 | 5,550,628 | 16.0688 | 4,558,146,500 | 2024-09-30 |
| 219 | 2024-10-10 | 726,890,610 | -395,023 | 15.9471 | 4,558,146,500 | 2024-09-30 |
| 220 | 2024-10-09 | 727,285,633 | 9,645,940 | 15.9557 | 4,558,146,500 | 2024-09-30 |
| 221 | 2024-10-08 | 717,639,693 | -19,030,538 | 15.7441 | 4,558,146,500 | 2024-09-30 |
| 222 | 2024-10-07 | 736,670,231 | -411,306 | 16.1616 | 4,558,146,500 | 2024-09-30 |
| 223 | 2024-10-04 | 737,081,537 | -2,196,751 | 16.1706 | 4,558,146,500 | 2024-09-30 |
| 224 | 2024-10-03 | 739,278,288 | 3,737,208 | 16.2188 | 4,558,146,500 | 2024-09-30 |
| 225 | 2024-10-02 | 735,541,080 | -12,142,874 | 16.1368 | 4,558,146,500 | 2024-09-30 |
| 226 | 2024-09-30 | 747,683,954 | -3,739,914 | 16.4032 | 4,558,146,500 | 2024-09-30 |
| 227 | 2024-09-27 | 751,423,868 | -2,241,750 | 16.4853 | 4,558,146,500 | 2024-08-31 |
| 228 | 2024-09-26 | 753,665,618 | -6,262,816 | 16.5345 | 4,558,146,500 | 2024-08-31 |
| 229 | 2024-09-25 | 759,928,434 | 1,709,375 | 16.6719 | 4,558,146,500 | 2024-08-31 |
| 230 | 2024-09-24 | 758,219,059 | 81,474 | 16.6344 | 4,558,146,500 | 2024-08-31 |
| 231 | 2024-09-23 | 758,137,585 | 4,413,743 | 16.6326 | 4,558,146,500 | 2024-08-31 |
| 232 | 2024-09-20 | 753,723,842 | 2,231,502 | 16.5358 | 4,558,146,500 | 2024-08-31 |
| 233 | 2024-09-19 | 751,492,340 | 3,332,910 | 16.4868 | 4,558,146,500 | 2024-08-31 |
| 234 | 2024-09-17 | 748,159,430 | -2,402,687 | 16.4137 | 4,558,146,500 | 2024-08-31 |
| 235 | 2024-09-16 | 750,562,117 | 2,879,256 | 16.4664 | 4,558,146,500 | 2024-08-31 |
| 236 | 2024-09-13 | 747,682,861 | 273,960 | 16.4032 | 4,558,146,500 | 2024-08-31 |
| 237 | 2024-09-12 | 747,408,901 | 2,152,431 | 16.3972 | 4,558,146,500 | 2024-08-31 |
| 238 | 2024-09-11 | 745,256,470 | 6,894,894 | 16.3500 | 4,558,146,500 | 2024-08-31 |
| 239 | 2024-09-10 | 738,361,576 | -9,771,912 | 16.1987 | 4,558,146,500 | 2024-08-31 |
| 240 | 2024-09-09 | 748,133,488 | 12,022,821 | 16.4131 | 4,558,146,500 | 2024-08-31 |
| 241 | 2024-09-05 | 736,110,667 | -7,988,952 | 16.1493 | 4,558,146,500 | 2024-08-31 |
| 242 | 2024-09-04 | 744,099,619 | -109,383 | 16.3246 | 4,558,146,500 | 2024-08-31 |
| 243 | 2024-09-03 | 744,209,002 | 2,640,809 | 16.3270 | 4,558,146,500 | 2024-08-31 |
| 244 | 2024-09-02 | 741,568,193 | 3,586,024 | 16.2691 | 4,558,146,500 | 2024-08-31 |
| 245 | 2024-08-30 | 737,982,169 | 3,951,623 | 16.1904 | 4,558,146,500 | 2024-07-31 |
| 246 | 2024-08-29 | 734,030,546 | 2,533,240 | 16.1037 | 4,558,146,500 | 2024-07-31 |
| 247 | 2024-08-28 | 731,497,306 | 1,133,633 | 16.0481 | 4,558,146,500 | 2024-07-31 |
| 248 | 2024-08-27 | 730,363,673 | 2,642,310 | 16.0233 | 4,558,146,500 | 2024-07-31 |
| 249 | 2024-08-26 | 727,721,363 | -464,247 | 15.9653 | 4,558,146,500 | 2024-07-31 |
| 250 | 2024-08-23 | 728,185,610 | 5,602,802 | 15.9755 | 4,558,146,500 | 2024-07-31 |
| 251 | 2024-08-22 | 722,582,808 | -1,339,720 | 15.8526 | 4,558,146,500 | 2024-07-31 |
| 252 | 2024-08-21 | 723,922,528 | 3,045,250 | 15.8819 | 4,558,146,500 | 2024-07-31 |
| 253 | 2024-08-20 | 720,877,278 | 2,878,376 | 15.8151 | 4,558,146,500 | 2024-07-31 |
| 254 | 2024-08-19 | 717,998,902 | 2,486,359 | 15.7520 | 4,558,146,500 | 2024-07-31 |
| 255 | 2024-08-16 | 715,512,543 | 3,384,666 | 15.6974 | 4,558,146,500 | 2024-07-31 |
| 256 | 2024-08-15 | 712,127,877 | 6,025,802 | 15.6232 | 4,558,146,500 | 2024-07-31 |
| 257 | 2024-08-14 | 706,102,075 | 2,945,497 | 15.4910 | 4,558,146,500 | 2024-07-31 |
| 258 | 2024-08-13 | 703,156,578 | 174,241 | 15.4264 | 4,558,146,500 | 2024-07-31 |
| 259 | 2024-08-12 | 702,982,337 | 336,583 | 15.4225 | 4,558,146,500 | 2024-07-31 |
| 260 | 2024-08-09 | 702,645,754 | -1,083,329 | 15.4152 | 4,558,146,500 | 2024-07-31 |
| 261 | 2024-08-08 | 703,729,083 | -2,918,548 | 15.4389 | 4,558,146,500 | 2024-07-31 |
| 262 | 2024-08-07 | 706,647,631 | 2,610,429 | 15.5030 | 4,558,146,500 | 2024-07-31 |
| 263 | 2024-08-06 | 704,037,202 | -2,366,507 | 15.4457 | 4,558,146,500 | 2024-07-31 |
| 264 | 2024-08-05 | 706,403,709 | 375,306 | 15.4976 | 4,558,146,500 | 2024-07-31 |
| 265 | 2024-08-02 | 706,028,403 | -2,236,067 | 15.4894 | 4,558,146,500 | 2024-07-31 |
| 266 | 2024-08-01 | 708,264,470 | 2,797,841 | 15.5384 | 4,558,146,500 | 2024-07-31 |
| 267 | 2024-07-31 | 705,466,629 | 1,835,004 | 15.4771 | 4,558,146,500 | 2024-07-31 |
| 268 | 2024-07-30 | 703,631,625 | 496,856 | 15.4368 | 4,558,146,500 | 2024-06-30 |
| 269 | 2024-07-29 | 703,134,769 | 37,181 | 15.4259 | 4,558,146,500 | 2024-06-30 |
| 270 | 2024-07-26 | 703,097,588 | -3,190,912 | 15.4251 | 4,558,146,500 | 2024-06-30 |
| 271 | 2024-07-25 | 706,288,500 | 6,907,807 | 15.4951 | 4,558,146,500 | 2024-06-30 |
| 272 | 2024-07-24 | 699,380,693 | -719,870 | 15.3435 | 4,558,146,500 | 2024-06-30 |
| 273 | 2024-07-23 | 700,100,563 | -2,833,813 | 15.3593 | 4,558,146,500 | 2024-06-30 |
| 274 | 2024-07-22 | 702,934,376 | 4,617,560 | 15.4215 | 4,558,146,500 | 2024-06-30 |
| 275 | 2024-07-19 | 698,316,816 | -791,095 | 15.3202 | 4,558,146,500 | 2024-06-30 |
| 276 | 2024-07-18 | 699,107,911 | 1,229,981 | 15.3375 | 4,558,146,500 | 2024-06-30 |
| 277 | 2024-07-17 | 697,877,930 | -2,297,179 | 15.3106 | 4,558,146,500 | 2024-06-30 |
| 278 | 2024-07-16 | 700,175,109 | 1,343,989 | 15.3610 | 4,558,146,500 | 2024-06-30 |
| 279 | 2024-07-15 | 698,831,120 | -16,598,838 | 15.3315 | 4,558,146,500 | 2024-06-30 |
| 280 | 2024-07-12 | 715,429,958 | 19,286,294 | 15.6956 | 4,558,146,500 | 2024-06-30 |
| 281 | 2024-07-11 | 696,143,664 | -1,151,485 | 15.2725 | 4,558,146,500 | 2024-06-30 |
| 282 | 2024-07-10 | 697,295,149 | -5,452,277 | 15.2978 | 4,558,146,500 | 2024-06-30 |
| 283 | 2024-07-09 | 702,747,426 | -2,679,159 | 15.4174 | 4,558,146,500 | 2024-06-30 |
| 284 | 2024-07-08 | 705,426,585 | -2,817,208 | 15.4762 | 4,558,146,500 | 2024-06-30 |
| 285 | 2024-07-05 | 708,243,793 | 454,653 | 15.5380 | 4,558,146,500 | 2024-06-30 |
| 286 | 2024-07-04 | 707,789,140 | -3,122,285 | 15.5280 | 4,558,146,500 | 2024-06-30 |
| 287 | 2024-07-03 | 710,911,425 | -1,718,966 | 15.5965 | 4,558,146,500 | 2024-06-30 |
| 288 | 2024-07-02 | 712,630,391 | 7,798,245 | 15.6342 | 4,558,146,500 | 2024-06-30 |
| 289 | 2024-06-28 | 704,832,146 | 2,238,611 | 15.4631 | 4,558,146,500 | 2024-05-31 |
| 290 | 2024-06-27 | 702,593,535 | 4,700,734 | 15.4140 | 4,558,146,500 | 2024-05-31 |
| 291 | 2024-06-26 | 697,892,801 | 37,177 | 15.3109 | 4,558,146,500 | 2024-05-31 |
| 292 | 2024-06-25 | 697,855,624 | 213,145 | 15.3101 | 4,558,146,500 | 2024-05-31 |
| 293 | 2024-06-24 | 697,642,479 | 3,061,691 | 15.3054 | 4,558,146,500 | 2024-05-31 |
| 294 | 2024-06-21 | 694,580,788 | 2,305,542 | 15.2382 | 4,558,146,500 | 2024-05-31 |
| 295 | 2024-06-20 | 692,275,246 | -411,939 | 15.1876 | 4,558,146,500 | 2024-05-31 |
| 296 | 2024-06-19 | 692,687,185 | 1,107,918 | 15.1967 | 4,558,146,500 | 2024-05-31 |
| 297 | 2024-06-18 | 691,579,267 | 4,353,130 | 15.1724 | 4,558,146,500 | 2024-05-31 |
| 298 | 2024-06-17 | 687,226,137 | 4,719,402 | 15.0769 | 4,558,146,500 | 2024-05-31 |
| 299 | 2024-06-14 | 682,506,735 | -10,744,086 | 14.9733 | 4,558,146,500 | 2024-05-31 |
| 300 | 2024-06-13 | 693,250,821 | -4,434,885 | 15.2091 | 4,558,146,500 | 2024-05-31 |
| 301 | 2024-06-12 | 697,685,706 | 16,390,199 | 15.3063 | 4,558,146,500 | 2024-05-31 |
| 302 | 2024-06-11 | 681,295,507 | 3,936,366 | 14.9468 | 4,558,146,500 | 2024-05-31 |
| 303 | 2024-06-07 | 677,359,141 | 1,389,846 | 14.8604 | 4,558,146,500 | 2024-05-31 |
| 304 | 2024-06-06 | 675,969,295 | 3,913,656 | 14.8299 | 4,558,146,500 | 2024-05-31 |
| 305 | 2024-06-05 | 672,055,639 | 7,979,332 | 14.7441 | 4,558,146,500 | 2024-05-31 |
| 306 | 2024-06-04 | 664,076,307 | 3,253,889 | 14.5690 | 4,558,146,500 | 2024-05-31 |
| 307 | 2024-06-03 | 660,822,418 | -133,865 | 14.4976 | 4,558,146,500 | 2024-05-31 |
| 308 | 2024-05-31 | 660,956,283 | -9,949,753 | 14.5005 | 4,558,146,500 | 2024-05-31 |
| 309 | 2024-05-30 | 670,906,036 | 9,388,134 | 14.7188 | 4,558,146,500 | 2024-04-30 |
| 310 | 2024-05-29 | 661,517,902 | 3,899,541 | 14.5129 | 4,558,146,500 | 2024-04-30 |
| 311 | 2024-05-28 | 657,618,361 | -4,889,176 | 14.4273 | 4,558,146,500 | 2024-04-30 |
| 312 | 2024-05-27 | 662,507,537 | 2,085,847 | 14.5346 | 4,558,146,500 | 2024-04-30 |
| 313 | 2024-05-24 | 660,421,690 | 5,386,714 | 14.4888 | 4,558,146,500 | 2024-04-30 |
| 314 | 2024-05-23 | 655,034,976 | -4,347,574 | 14.3706 | 4,558,146,500 | 2024-04-30 |
| 315 | 2024-05-22 | 659,382,550 | -506,580 | 14.4660 | 4,558,146,500 | 2024-04-30 |
| 316 | 2024-05-21 | 659,889,130 | 10,057,820 | 14.4771 | 4,558,146,500 | 2024-04-30 |
| 317 | 2024-05-20 | 649,831,310 | 11,266,181 | 14.2565 | 4,558,146,500 | 2024-04-30 |
| 318 | 2024-05-17 | 638,565,129 | -10,276,340 | 14.0093 | 4,558,146,500 | 2024-04-30 |
| 319 | 2024-05-16 | 648,841,469 | 6,880,925 | 14.2348 | 4,558,146,500 | 2024-04-30 |
| 320 | 2024-05-14 | 641,960,544 | -4,496,894 | 14.0838 | 4,558,146,500 | 2024-04-30 |
| 321 | 2024-05-13 | 646,457,438 | 1,472,306 | 14.1825 | 4,558,146,500 | 2024-04-30 |
| 322 | 2024-05-10 | 644,985,132 | -2,962,848 | 14.1502 | 4,558,146,500 | 2024-04-30 |
| 323 | 2024-05-09 | 647,947,980 | -24,043,444 | 14.2152 | 4,558,146,500 | 2024-04-30 |
| 324 | 2024-05-08 | 671,991,424 | -18,875,312 | 14.7426 | 4,558,146,500 | 2024-04-30 |
| 325 | 2024-05-07 | 690,866,736 | 4,571,050 | 15.1567 | 4,558,146,500 | 2024-04-30 |
| 326 | 2024-05-06 | 686,295,686 | -38,331,679 | 15.0565 | 4,558,146,500 | 2024-04-30 |
| 327 | 2024-05-03 | 724,627,365 | 19,017,956 | 15.8974 | 4,558,146,500 | 2024-04-30 |
| 328 | 2024-05-02 | 705,609,409 | 54,243,814 | 15.4802 | 4,558,146,500 | 2024-04-30 |
| 329 | 2024-04-30 | 651,365,595 | 4,938,398 | 14.2901 | 4,558,146,500 | 2024-04-30 |
| 330 | 2024-04-29 | 646,427,197 | 3,854,350 | 14.1818 | 4,558,146,500 | 2024-03-31 |
| 331 | 2024-04-26 | 642,572,847 | 1,537,150 | 14.0972 | 4,558,146,500 | 2024-03-31 |
| 332 | 2024-04-25 | 641,035,697 | -15,161,905 | 14.0635 | 4,558,146,500 | 2024-03-31 |
| 333 | 2024-04-24 | 656,197,602 | -11,363,322 | 14.3961 | 4,558,146,500 | 2024-03-31 |
| 334 | 2024-04-23 | 667,560,924 | -743,189 | 14.6454 | 4,558,146,500 | 2024-03-31 |
| 335 | 2024-04-22 | 668,304,113 | 10,930,289 | 14.6618 | 4,558,146,500 | 2024-03-31 |
| 336 | 2024-04-19 | 657,373,824 | 16,634,887 | 14.4220 | 4,558,146,500 | 2024-03-31 |
| 337 | 2024-04-18 | 640,738,937 | -949,914 | 14.0570 | 4,558,146,500 | 2024-03-31 |
| 338 | 2024-04-17 | 641,688,851 | -526,700 | 14.0778 | 4,558,146,500 | 2024-03-31 |
| 339 | 2024-04-16 | 642,215,551 | 2,220,488 | 14.0894 | 4,558,146,500 | 2024-03-31 |
| 340 | 2024-04-15 | 639,995,063 | 855,808 | 14.0407 | 4,558,146,500 | 2024-03-31 |
| 341 | 2024-04-12 | 639,139,255 | 358,999 | 14.0219 | 4,558,146,500 | 2024-03-31 |
| 342 | 2024-04-11 | 638,780,256 | -138,708 | 14.0140 | 4,558,146,500 | 2024-03-31 |
| 343 | 2024-04-10 | 638,918,964 | -2,874,910 | 14.0171 | 4,558,146,500 | 2024-03-31 |
| 344 | 2024-04-09 | 641,793,874 | -7,754,090 | 14.0802 | 4,558,146,500 | 2024-03-31 |
| 345 | 2024-04-08 | 649,547,964 | 11,362,828 | 14.2503 | 4,558,146,500 | 2024-03-31 |
| 346 | 2024-04-05 | 638,185,136 | -5,970,940 | 14.0010 | 4,558,146,500 | 2024-03-31 |
| 347 | 2024-04-03 | 644,156,076 | -4,122,306 | 14.1320 | 4,558,146,500 | 2024-03-31 |
| 348 | 2024-04-02 | 648,278,382 | 3,035,128 | 14.2224 | 4,558,146,500 | 2024-03-31 |
| 349 | 2024-03-28 | 645,243,254 | 2,051,295 | 14.1558 | 4,558,146,500 | 2024-02-29 |
| 350 | 2024-03-27 | 643,191,959 | 3,352,826 | 14.1108 | 4,558,146,500 | 2024-02-29 |
| 351 | 2024-03-26 | 639,839,133 | 3,698,137 | 14.0373 | 4,558,146,500 | 2024-02-29 |
| 352 | 2024-03-25 | 636,140,996 | 1,656,252 | 13.9561 | 4,558,146,500 | 2024-02-29 |
| 353 | 2024-03-22 | 634,484,744 | -2,341,967 | 13.9198 | 4,558,146,500 | 2024-02-29 |
| 354 | 2024-03-21 | 636,826,711 | 4,415,034 | 13.9712 | 4,558,146,500 | 2024-02-29 |
| 355 | 2024-03-20 | 632,411,677 | 6,487,887 | 13.8743 | 4,558,146,500 | 2024-02-29 |
| 356 | 2024-03-19 | 625,923,790 | 2,737,502 | 13.7320 | 4,558,146,500 | 2024-02-29 |
| 357 | 2024-03-18 | 623,186,288 | 2,973,084 | 13.6719 | 4,558,146,500 | 2024-02-29 |
| 358 | 2024-03-15 | 620,213,204 | 2,540,404 | 13.6067 | 4,558,146,500 | 2024-02-29 |
| 359 | 2024-03-14 | 617,672,800 | -424,664 | 13.5510 | 4,558,146,500 | 2024-02-29 |
| 360 | 2024-03-13 | 618,097,464 | 375,504 | 13.5603 | 4,558,146,500 | 2024-02-29 |
| 361 | 2024-03-12 | 617,721,960 | 300,394 | 13.5520 | 4,558,146,500 | 2024-02-29 |
| 362 | 2024-03-11 | 617,421,566 | 995,556 | 13.5455 | 4,558,146,500 | 2024-02-29 |
| 363 | 2024-03-08 | 616,426,010 | 3,382,270 | 13.5236 | 4,558,146,500 | 2024-02-29 |
| 364 | 2024-03-07 | 613,043,740 | 1,281,716 | 13.4494 | 4,558,146,500 | 2024-02-29 |
| 365 | 2024-03-06 | 611,762,024 | 3,787,507 | 13.4213 | 4,558,146,500 | 2024-02-29 |
| 366 | 2024-03-05 | 607,974,517 | 1,557,850 | 13.3382 | 4,558,146,500 | 2024-02-29 |
| 367 | 2024-03-04 | 606,416,667 | 3,354,917 | 13.3040 | 4,558,146,500 | 2024-02-29 |
| 368 | 2024-03-01 | 603,061,750 | 2,043,515 | 13.2304 | 4,558,146,500 | 2024-02-29 |
| 369 | 2024-02-29 | 601,018,235 | 2,445,204 | 13.1856 | 4,558,146,500 | 2024-02-29 |
| 370 | 2024-02-28 | 598,573,031 | 2,307,126 | 13.1319 | 4,558,146,500 | 2024-01-31 |
| 371 | 2024-02-27 | 596,265,905 | 1,060,098 | 13.0813 | 4,558,146,500 | 2024-01-31 |
| 372 | 2024-02-26 | 595,205,807 | -2,797,694 | 13.0581 | 4,558,146,500 | 2024-01-31 |
| 373 | 2024-02-23 | 598,003,501 | -244,472 | 13.1194 | 4,558,146,500 | 2024-01-31 |
| 374 | 2024-02-22 | 598,247,973 | -412,694 | 13.1248 | 4,558,146,500 | 2024-01-31 |
| 375 | 2024-02-21 | 598,660,667 | 537,993 | 13.1339 | 4,558,146,500 | 2024-01-31 |
| 376 | 2024-02-20 | 598,122,674 | -508,445 | 13.1221 | 4,558,146,500 | 2024-01-31 |
| 377 | 2024-02-19 | 598,631,119 | 633,627 | 13.1332 | 4,558,146,500 | 2024-01-31 |
| 378 | 2024-02-16 | 597,997,492 | 1,930,903 | 13.1193 | 4,558,146,500 | 2024-01-31 |
| 379 | 2024-02-15 | 596,066,589 | -2,256,705 | 13.0770 | 4,558,146,500 | 2024-01-31 |
| 380 | 2024-02-14 | 598,323,294 | -62,923 | 13.1265 | 4,558,146,500 | 2024-01-31 |
| 381 | 2024-02-09 | 598,386,217 | 0 | 13.1278 | 4,558,146,500 | 2024-01-31 |
| 382 | 2024-02-08 | 598,386,217 | 60,569 | 13.1278 | 4,558,146,500 | 2024-01-31 |
| 383 | 2024-02-07 | 598,325,648 | -87,575 | 13.1265 | 4,558,146,500 | 2024-01-31 |
| 384 | 2024-02-06 | 598,413,223 | -790,194 | 13.1284 | 4,558,146,500 | 2024-01-31 |
| 385 | 2024-02-05 | 599,203,417 | 1,281,822 | 13.1458 | 4,558,146,500 | 2024-01-31 |
| 386 | 2024-02-02 | 597,921,595 | 76,617 | 13.1176 | 4,558,146,500 | 2024-01-31 |
| 387 | 2024-02-01 | 597,844,978 | 596,724 | 13.1160 | 4,558,146,500 | 2024-01-31 |
| 388 | 2024-01-31 | 597,248,254 | 2,029,285 | 13.1029 | 4,558,146,500 | 2024-01-31 |
| 389 | 2024-01-30 | 595,218,969 | 213,423 | 13.0584 | 4,558,146,500 | 2023-12-31 |
| 390 | 2024-01-29 | 595,005,546 | -2,420,559 | 13.0537 | 4,558,146,500 | 2023-12-31 |
| 391 | 2024-01-26 | 597,426,105 | 2,372,894 | 13.1068 | 4,558,146,500 | 2023-12-31 |
| 392 | 2024-01-25 | 595,053,211 | 2,267,137 | 13.0547 | 4,558,146,500 | 2023-12-31 |
| 393 | 2024-01-24 | 592,786,074 | -13,395 | 13.0050 | 4,558,146,500 | 2023-12-31 |
| 394 | 2024-01-23 | 592,799,469 | 3,492,201 | 13.0053 | 4,558,146,500 | 2023-12-31 |
| 395 | 2024-01-22 | 589,307,268 | 3,511,561 | 12.9287 | 4,558,146,500 | 2023-12-31 |
| 396 | 2024-01-19 | 585,795,707 | 1,946,963 | 12.8516 | 4,558,146,500 | 2023-12-31 |
| 397 | 2024-01-18 | 583,848,744 | 1,155,813 | 12.8089 | 4,558,146,500 | 2023-12-31 |
| 398 | 2024-01-17 | 582,692,931 | 1,694,050 | 12.7835 | 4,558,146,500 | 2023-12-31 |
| 399 | 2024-01-16 | 580,998,881 | -1,525,891 | 12.7464 | 4,558,146,500 | 2023-12-31 |
| 400 | 2024-01-15 | 582,524,772 | -1,296,425 | 12.7799 | 4,558,146,500 | 2023-12-31 |
| 401 | 2024-01-12 | 583,821,197 | 915,669 | 12.8083 | 4,558,146,500 | 2023-12-31 |
| 402 | 2024-01-11 | 582,905,528 | 1,944,716 | 12.7882 | 4,558,146,500 | 2023-12-31 |
| 403 | 2024-01-10 | 580,960,812 | 297,695 | 12.7455 | 4,558,146,500 | 2023-12-31 |
| 404 | 2024-01-09 | 580,663,117 | 1,971,570 | 12.7390 | 4,558,146,500 | 2023-12-31 |
| 405 | 2024-01-08 | 578,691,547 | -587,402 | 12.6958 | 4,558,146,500 | 2023-12-31 |
| 406 | 2024-01-05 | 579,278,949 | 306,850 | 12.7087 | 4,558,146,500 | 2023-12-31 |
| 407 | 2024-01-04 | 578,972,099 | -3,255,261 | 12.7019 | 4,558,146,500 | 2023-12-31 |
| 408 | 2024-01-03 | 582,227,360 | 1,683,994 | 12.7733 | 4,558,146,500 | 2023-12-31 |
| 409 | 2024-01-02 | 580,543,366 | 1,425,197 | 12.7364 | 4,558,146,500 | 2023-12-31 |
| 410 | 2023-12-29 | 579,118,169 | -2,147,751 | 12.7051 | 4,558,146,500 | 2023-11-30 |
| 411 | 2023-12-28 | 581,265,920 | -1,881,497 | 12.7522 | 4,558,146,500 | 2023-11-30 |
| 412 | 2023-12-27 | 583,147,417 | -102,871 | 12.7935 | 4,558,146,500 | 2023-11-30 |
| 413 | 2023-12-22 | 583,250,288 | 4,611,760 | 12.7958 | 4,558,146,500 | 2023-11-30 |
| 414 | 2023-12-21 | 578,638,528 | -1,457,127 | 12.6946 | 4,558,146,500 | 2023-11-30 |
| 415 | 2023-12-20 | 580,095,655 | -5,832,586 | 12.7266 | 4,558,146,500 | 2023-11-30 |
| 416 | 2023-12-19 | 585,928,241 | -785,392 | 12.8545 | 4,558,146,500 | 2023-11-30 |
| 417 | 2023-12-18 | 586,713,633 | -5,038,717 | 12.8718 | 4,558,146,500 | 2023-11-30 |
| 418 | 2023-12-15 | 591,752,350 | -2,889,051 | 12.9823 | 4,558,146,500 | 2023-11-30 |
| 419 | 2023-12-14 | 594,641,401 | -290,285 | 13.0457 | 4,558,146,500 | 2023-11-30 |
| 420 | 2023-12-13 | 594,931,686 | 7,012,221 | 13.0521 | 4,558,146,500 | 2023-11-30 |
| 421 | 2023-12-12 | 587,919,465 | 580,393 | 12.8982 | 4,558,146,500 | 2023-11-30 |
| 422 | 2023-12-11 | 587,339,072 | -278,323 | 12.8855 | 4,558,146,500 | 2023-11-30 |
| 423 | 2023-12-08 | 587,617,395 | -625,516 | 12.8916 | 4,558,146,500 | 2023-11-30 |
| 424 | 2023-12-07 | 588,242,911 | -981,210 | 12.9053 | 4,558,146,500 | 2023-11-30 |
| 425 | 2023-12-06 | 589,224,121 | 1,366,815 | 12.9268 | 4,558,146,500 | 2023-11-30 |
| 426 | 2023-12-05 | 587,857,306 | 1,092,428 | 12.8968 | 4,558,146,500 | 2023-11-30 |
| 427 | 2023-12-04 | 586,764,878 | 5,667,241 | 12.8729 | 4,558,146,500 | 2023-11-30 |
| 428 | 2023-12-01 | 581,097,637 | 1,105,173 | 12.7486 | 4,558,146,500 | 2023-11-30 |
| 429 | 2023-11-30 | 579,992,464 | -3,800,921 | 12.7243 | 4,558,146,500 | 2023-11-30 |
| 430 | 2023-11-29 | 583,793,385 | 5,903,682 | 12.8077 | 4,558,146,500 | 2023-10-31 |
| 431 | 2023-11-28 | 577,889,703 | 2,243,118 | 12.6782 | 4,558,146,500 | 2023-10-31 |
| 432 | 2023-11-27 | 575,646,585 | -35,862 | 12.6290 | 4,558,146,500 | 2023-10-31 |
| 433 | 2023-11-24 | 575,682,447 | 1,912,921 | 12.6297 | 4,558,146,500 | 2023-10-31 |
| 434 | 2023-11-23 | 573,769,526 | 1,753,127 | 12.5878 | 4,558,146,500 | 2023-10-31 |
| 435 | 2023-11-22 | 572,016,399 | -356,395 | 12.5493 | 4,558,146,500 | 2023-10-31 |
| 436 | 2023-11-21 | 572,372,794 | -269,000 | 12.5571 | 4,558,146,500 | 2023-10-31 |
| 437 | 2023-11-20 | 572,641,794 | -7,743,242 | 12.5630 | 4,558,146,500 | 2023-10-31 |
| 438 | 2023-11-17 | 580,385,036 | 3,483,936 | 12.7329 | 4,558,146,500 | 2023-10-31 |
| 439 | 2023-11-16 | 576,901,100 | 1,137,100 | 12.6565 | 4,558,146,500 | 2023-10-31 |
| 440 | 2023-11-15 | 575,764,000 | 2,849,682 | 12.6315 | 4,558,146,500 | 2023-10-31 |
| 441 | 2023-11-14 | 572,914,318 | 408,661 | 12.5690 | 4,558,146,500 | 2023-10-31 |
| 442 | 2023-11-13 | 572,505,657 | 2,200,305 | 12.5601 | 4,558,146,500 | 2023-10-31 |
| 443 | 2023-11-10 | 570,305,352 | -938,552 | 12.5118 | 4,558,146,500 | 2023-10-31 |
| 444 | 2023-11-09 | 571,243,904 | -7,843,750 | 12.5324 | 4,558,146,500 | 2023-10-31 |
| 445 | 2023-11-08 | 579,087,654 | -1,885,879 | 12.7045 | 4,558,146,500 | 2023-10-31 |
| 446 | 2023-11-07 | 580,973,533 | 2,620,433 | 12.7458 | 4,558,146,500 | 2023-10-31 |
| 447 | 2023-11-06 | 578,353,100 | 449,682 | 12.6883 | 4,558,146,500 | 2023-10-31 |
| 448 | 2023-11-03 | 577,903,418 | -163,096 | 12.6785 | 4,558,146,500 | 2023-10-31 |
| 449 | 2023-11-02 | 578,066,514 | -1,500,328 | 12.6821 | 4,558,146,500 | 2023-10-31 |
| 450 | 2023-11-01 | 579,566,842 | 1,508,711 | 12.7150 | 4,558,146,500 | 2023-10-31 |
| 451 | 2023-10-31 | 578,058,131 | -1,778,610 | 12.6819 | 4,558,146,500 | 2023-10-31 |
| 452 | 2023-10-30 | 579,836,741 | -2,756,080 | 12.7209 | 4,558,146,500 | 2023-09-30 |
| 453 | 2023-10-27 | 582,592,821 | -5,621,529 | 12.7814 | 4,558,146,500 | 2023-09-30 |
| 454 | 2023-10-26 | 588,214,350 | 2,275,523 | 12.9047 | 4,558,146,500 | 2023-09-30 |
| 455 | 2023-10-25 | 585,938,827 | -813,980 | 12.8548 | 4,558,146,500 | 2023-09-30 |
| 456 | 2023-10-24 | 586,752,807 | 2,850,370 | 12.8726 | 4,558,146,500 | 2023-09-30 |
| 457 | 2023-10-20 | 583,902,437 | 1,305,645 | 12.8101 | 4,558,146,500 | 2023-09-30 |
| 458 | 2023-10-19 | 582,596,792 | 534,700 | 12.7814 | 4,558,146,500 | 2023-09-30 |
| 459 | 2023-10-18 | 582,062,092 | -3,930,737 | 12.7697 | 4,558,146,500 | 2023-09-30 |
| 460 | 2023-10-17 | 585,992,829 | 3,071,052 | 12.8559 | 4,558,146,500 | 2023-09-30 |
| 461 | 2023-10-16 | 582,921,777 | 3,338,098 | 12.7886 | 4,558,146,500 | 2023-09-30 |
| 462 | 2023-10-13 | 579,583,679 | -53,905 | 12.7153 | 4,558,146,500 | 2023-09-30 |
| 463 | 2023-10-12 | 579,637,584 | 506,271 | 12.7165 | 4,558,146,500 | 2023-09-30 |
| 464 | 2023-10-11 | 579,131,313 | 267,936 | 12.7054 | 4,558,146,500 | 2023-09-30 |
| 465 | 2023-10-10 | 578,863,377 | -2,553,100 | 12.6995 | 4,558,146,500 | 2023-09-30 |
| 466 | 2023-10-09 | 581,416,477 | 549,379 | 12.7555 | 4,558,146,500 | 2023-09-30 |
| 467 | 2023-10-06 | 580,867,098 | 1,771,000 | 12.7435 | 4,558,146,500 | 2023-09-30 |
| 468 | 2023-10-05 | 579,096,098 | 1,210,640 | 12.7046 | 4,558,146,500 | 2023-09-30 |
| 469 | 2023-10-04 | 577,885,458 | 1,070,426 | 12.6781 | 4,558,146,500 | 2023-09-30 |
| 470 | 2023-10-03 | 576,815,032 | -2,089,926 | 12.6546 | 4,558,146,500 | 2023-09-30 |
| 471 | 2023-09-29 | 578,904,958 | -1,131,254 | 12.7004 | 4,558,146,500 | 2023-08-31 |
| 472 | 2023-09-28 | 580,036,212 | -521,779 | 12.7253 | 4,558,146,500 | 2023-08-31 |
| 473 | 2023-09-27 | 580,557,991 | 1,501,970 | 12.7367 | 4,558,146,500 | 2023-08-31 |
| 474 | 2023-09-26 | 579,056,021 | -1,964,897 | 12.7038 | 4,558,146,500 | 2023-08-31 |
| 475 | 2023-09-25 | 581,020,918 | -2,802,415 | 12.7469 | 4,558,146,500 | 2023-08-31 |
| 476 | 2023-09-22 | 583,823,333 | 11,181,978 | 12.8083 | 4,558,146,500 | 2023-08-31 |
| 477 | 2023-09-21 | 572,641,355 | -6,046,122 | 12.5630 | 4,558,146,500 | 2023-08-31 |
| 478 | 2023-09-20 | 578,687,477 | 289,824 | 12.6957 | 4,558,146,500 | 2023-08-31 |
| 479 | 2023-09-19 | 578,397,653 | -4,437,708 | 12.6893 | 4,558,146,500 | 2023-08-31 |
| 480 | 2023-09-18 | 582,835,361 | 218,100 | 12.7867 | 4,558,146,500 | 2023-08-31 |
| 481 | 2023-09-15 | 582,617,261 | 1,915,909 | 12.7819 | 4,558,146,500 | 2023-08-31 |
| 482 | 2023-09-14 | 580,701,352 | 434,552 | 12.7399 | 4,558,146,500 | 2023-08-31 |
| 483 | 2023-09-13 | 580,266,800 | 2,473,308 | 12.7303 | 4,558,146,500 | 2023-08-31 |
| 484 | 2023-09-12 | 577,793,492 | -5,390,918 | 12.6761 | 4,558,146,500 | 2023-08-31 |
| 485 | 2023-09-11 | 583,184,410 | 3,959,233 | 12.7943 | 4,558,146,500 | 2023-08-31 |
| 486 | 2023-09-07 | 579,225,177 | 13,177,642 | 12.7075 | 4,558,146,500 | 2023-08-31 |
| 487 | 2023-09-06 | 566,047,535 | -3,933,935 | 12.4184 | 4,558,146,500 | 2023-08-31 |
| 488 | 2023-09-05 | 569,981,470 | -19,283,361 | 12.5047 | 4,558,146,500 | 2023-08-31 |
| 489 | 2023-09-04 | 589,264,831 | 32,903,117 | 12.9277 | 4,558,146,500 | 2023-08-31 |
| 490 | 2023-08-31 | 556,361,714 | -732,416 | 12.2059 | 4,558,146,500 | 2023-08-31 |
| 491 | 2023-08-30 | 557,094,130 | -18,960,000 | 12.2219 | 4,558,146,500 | 2023-07-31 |
| 492 | 2023-08-29 | 576,054,130 | -3,147,440 | 12.6379 | 4,558,146,500 | 2023-07-31 |
| 493 | 2023-08-28 | 579,201,570 | 98,843 | 12.7070 | 4,558,146,500 | 2023-07-31 |
| 494 | 2023-08-25 | 579,102,727 | 2,545,797 | 12.7048 | 4,558,146,500 | 2023-07-31 |
| 495 | 2023-08-24 | 576,556,930 | -970,160 | 12.6489 | 4,558,146,500 | 2023-07-31 |
| 496 | 2023-08-23 | 577,527,090 | 18,737,387 | 12.6702 | 4,558,146,500 | 2023-07-31 |
| 497 | 2023-08-22 | 558,789,703 | -299,178 | 12.2591 | 4,558,146,500 | 2023-07-31 |
| 498 | 2023-08-21 | 559,088,881 | 3,166,840 | 12.2657 | 4,558,146,500 | 2023-07-31 |
| 499 | 2023-08-18 | 555,922,041 | -2,203,597 | 12.1962 | 4,558,146,500 | 2023-07-31 |
| 500 | 2023-08-17 | 558,125,638 | 4,193,125 | 12.2446 | 4,558,146,500 | 2023-07-31 |
| 501 | 2023-08-16 | 553,932,513 | 269,686 | 12.1526 | 4,558,146,500 | 2023-07-31 |
| 502 | 2023-08-15 | 553,662,827 | 3,294,047 | 12.1467 | 4,558,146,500 | 2023-07-31 |
| 503 | 2023-08-14 | 550,368,780 | 2,631,806 | 12.0744 | 4,558,146,500 | 2023-07-31 |
| 504 | 2023-08-11 | 547,736,974 | -177,293 | 12.0167 | 4,558,146,500 | 2023-07-31 |
| 505 | 2023-08-10 | 547,914,267 | -7,951,984 | 12.0205 | 4,558,146,500 | 2023-07-31 |
| 506 | 2023-08-09 | 555,866,251 | 1,419,709 | 12.1950 | 4,558,146,500 | 2023-07-31 |
| 507 | 2023-08-08 | 554,446,542 | -2,877,471 | 12.1639 | 4,558,146,500 | 2023-07-31 |
| 508 | 2023-08-07 | 557,324,013 | -58,488 | 12.2270 | 4,558,146,500 | 2023-07-31 |
| 509 | 2023-08-04 | 557,382,501 | 9,260,780 | 12.2283 | 4,558,146,500 | 2023-07-31 |
| 510 | 2023-08-03 | 548,121,721 | -1,425,371 | 12.0251 | 4,558,146,500 | 2023-07-31 |
| 511 | 2023-08-02 | 549,547,092 | 215,214 | 12.0564 | 4,558,146,500 | 2023-07-31 |
| 512 | 2023-08-01 | 549,331,878 | 1,039,886 | 12.0517 | 4,558,146,500 | 2023-07-31 |
| 513 | 2023-07-31 | 548,291,992 | -7,161,280 | 12.0288 | 4,558,146,500 | 2023-07-31 |
| 514 | 2023-07-28 | 555,453,272 | 7,808,078 | 12.1859 | 4,558,146,500 | 2023-06-30 |
| 515 | 2023-07-27 | 547,645,194 | 2,883,272 | 12.0146 | 4,558,146,500 | 2023-06-30 |
| 516 | 2023-07-26 | 544,761,922 | -1,863,202 | 11.9514 | 4,558,146,500 | 2023-06-30 |
| 517 | 2023-07-25 | 546,625,124 | 2,695,984 | 11.9923 | 4,558,146,500 | 2023-06-30 |
| 518 | 2023-07-24 | 543,929,140 | 239,452 | 11.9331 | 4,558,146,500 | 2023-06-30 |
| 519 | 2023-07-21 | 543,689,688 | 2,943,050 | 11.9279 | 4,558,146,500 | 2023-06-30 |
| 520 | 2023-07-20 | 540,746,638 | -11,744,888 | 11.8633 | 4,558,146,500 | 2023-06-30 |
| 521 | 2023-07-19 | 552,491,526 | -2,072,701 | 12.1210 | 4,558,146,500 | 2023-06-30 |
| 522 | 2023-07-18 | 554,564,227 | -2,285,986 | 12.1664 | 4,558,146,500 | 2023-06-30 |
| 523 | 2023-07-14 | 556,850,213 | 3,750,957 | 12.2166 | 4,558,146,500 | 2023-06-30 |
| 524 | 2023-07-13 | 553,099,256 | 2,329,425 | 12.1343 | 4,558,146,500 | 2023-06-30 |
| 525 | 2023-07-12 | 550,769,831 | -895,931 | 12.0832 | 4,558,146,500 | 2023-06-30 |
| 526 | 2023-07-11 | 551,665,762 | -513,436 | 12.1029 | 4,558,146,500 | 2023-06-30 |
| 527 | 2023-07-10 | 552,179,198 | 1,638,636 | 12.1141 | 4,558,146,500 | 2023-06-30 |
| 528 | 2023-07-07 | 550,540,562 | -1,098,400 | 12.0782 | 4,558,146,500 | 2023-06-30 |
| 529 | 2023-07-06 | 551,638,962 | -332,165 | 12.1023 | 4,558,146,500 | 2023-06-30 |
| 530 | 2023-07-05 | 551,971,127 | 1,804,264 | 12.1096 | 4,558,146,500 | 2023-06-30 |
| 531 | 2023-07-04 | 550,166,863 | 1,474,726 | 12.0700 | 4,558,146,500 | 2023-06-30 |
| 532 | 2023-07-03 | 548,692,137 | -101,820 | 12.0376 | 4,558,146,500 | 2023-06-30 |
| 533 | 2023-06-30 | 548,793,957 | 858,575 | 12.0398 | 4,558,146,500 | 2023-06-30 |
| 534 | 2023-06-29 | 547,935,382 | -2,271,690 | 12.0210 | 4,558,146,500 | 2023-05-31 |
| 535 | 2023-06-28 | 550,207,072 | -2,036,496 | 12.0709 | 4,558,146,500 | 2023-05-31 |
| 536 | 2023-06-27 | 552,243,568 | -411,060 | 12.1155 | 4,558,146,500 | 2023-05-31 |
| 537 | 2023-06-26 | 552,654,628 | 54,131 | 12.1245 | 4,558,146,500 | 2023-05-31 |
| 538 | 2023-06-23 | 552,600,497 | 44,406 | 12.1234 | 4,558,146,500 | 2023-05-31 |
| 539 | 2023-06-21 | 552,556,091 | 269,765 | 12.1224 | 4,558,146,500 | 2023-05-31 |
| 540 | 2023-06-20 | 552,286,326 | -218,114 | 12.1165 | 4,558,146,500 | 2023-05-31 |
| 541 | 2023-06-19 | 552,504,440 | 2,905,938 | 12.1213 | 4,558,146,500 | 2023-05-31 |
| 542 | 2023-06-16 | 549,598,502 | -642,247 | 12.0575 | 4,558,146,500 | 2023-05-31 |
| 543 | 2023-06-15 | 550,240,749 | -3,362,901 | 12.0716 | 4,558,146,500 | 2023-05-31 |
| 544 | 2023-06-14 | 553,603,650 | 2,470,849 | 12.1454 | 4,558,146,500 | 2023-05-31 |
| 545 | 2023-06-13 | 551,132,801 | 2,534,380 | 12.0912 | 4,558,146,500 | 2023-05-31 |
| 546 | 2023-06-12 | 548,598,421 | -2,727,414 | 12.0356 | 4,558,146,500 | 2023-05-31 |
| 547 | 2023-06-09 | 551,325,835 | 1,370,781 | 12.0954 | 4,558,146,500 | 2023-05-31 |
| 548 | 2023-06-08 | 549,955,054 | -8,586,855 | 12.0653 | 4,558,146,500 | 2023-05-31 |
| 549 | 2023-06-07 | 558,541,909 | -825,700 | 12.2537 | 4,558,146,500 | 2023-05-31 |
| 550 | 2023-06-06 | 559,367,609 | 834,785 | 12.2718 | 4,558,146,500 | 2023-05-31 |
| 551 | 2023-06-05 | 558,532,824 | -2,567,298 | 12.2535 | 4,558,146,500 | 2023-05-31 |
| 552 | 2023-06-02 | 561,100,122 | 4,068,687 | 12.3098 | 4,558,146,500 | 2023-05-31 |
| 553 | 2023-06-01 | 557,031,435 | 1,409,104 | 12.2206 | 4,558,146,500 | 2023-05-31 |
| 554 | 2023-05-31 | 555,622,331 | -6,717,080 | 12.1897 | 4,558,146,500 | 2023-05-31 |
| 555 | 2023-05-30 | 562,339,411 | 12,204,986 | 12.3370 | 4,558,146,500 | 2023-04-30 |
| 556 | 2023-05-29 | 550,134,425 | -1,768,955 | 12.0693 | 4,558,146,500 | 2023-04-30 |
| 557 | 2023-05-25 | 551,903,380 | 1,455,621 | 12.1081 | 4,558,146,500 | 2023-04-30 |
| 558 | 2023-05-24 | 550,447,759 | -646,581 | 12.0761 | 4,558,146,500 | 2023-04-30 |
| 559 | 2023-05-23 | 551,094,340 | 3,500,031 | 12.0903 | 4,558,146,500 | 2023-04-30 |
| 560 | 2023-05-22 | 547,594,309 | 10,350,941 | 12.0135 | 4,558,146,500 | 2023-04-30 |
| 561 | 2023-05-19 | 537,243,368 | 156,372 | 11.7864 | 4,558,146,500 | 2023-04-30 |
| 562 | 2023-05-18 | 537,086,996 | -1,720,737 | 11.7830 | 4,558,146,500 | 2023-04-30 |
| 563 | 2023-05-17 | 538,807,733 | -5,955,566 | 11.8208 | 4,558,146,500 | 2023-04-30 |
| 564 | 2023-05-16 | 544,763,299 | -2,601,227 | 11.9514 | 4,558,146,500 | 2023-04-30 |
| 565 | 2023-05-15 | 547,364,526 | -5,059,241 | 12.0085 | 4,558,146,500 | 2023-04-30 |
| 566 | 2023-05-12 | 552,423,767 | 90,492 | 12.1195 | 4,558,146,500 | 2023-04-30 |
| 567 | 2023-05-11 | 552,333,275 | -2,138,652 | 12.1175 | 4,558,146,500 | 2023-04-30 |
| 568 | 2023-05-10 | 554,471,927 | -12,964,700 | 12.1644 | 4,558,146,500 | 2023-04-30 |
| 569 | 2023-05-09 | 567,436,627 | -12,993,875 | 12.4488 | 4,558,146,500 | 2023-04-30 |
| 570 | 2023-05-08 | 580,430,502 | -47,694,371 | 12.7339 | 4,558,146,500 | 2023-04-30 |
| 571 | 2023-05-05 | 628,124,873 | 676,214 | 13.7803 | 4,558,146,500 | 2023-04-30 |
| 572 | 2023-05-04 | 627,448,659 | 6,898,926 | 13.7654 | 4,558,146,500 | 2023-04-30 |
| 573 | 2023-05-03 | 620,549,733 | 3,451,336 | 13.6141 | 4,558,146,500 | 2023-04-30 |
| 574 | 2023-05-02 | 617,098,397 | 62,511,793 | 13.5384 | 4,558,146,500 | 2023-04-30 |
| 575 | 2023-04-28 | 554,586,604 | 2,443,657 | 12.1669 | 4,558,146,500 | 2023-03-31 |
| 576 | 2023-04-27 | 552,142,947 | -5,709,616 | 12.1133 | 4,558,146,500 | 2023-03-31 |
| 577 | 2023-04-26 | 557,852,563 | -47,963,618 | 12.2386 | 4,558,146,500 | 2023-03-31 |
| 578 | 2023-04-25 | 605,816,181 | -17,731,113 | 13.2908 | 4,558,146,500 | 2023-03-31 |
| 579 | 2023-04-24 | 623,547,294 | 4,747,040 | 13.6798 | 4,558,146,500 | 2023-03-31 |
| 580 | 2023-04-21 | 618,800,254 | -9,359,021 | 13.5757 | 4,558,146,500 | 2023-03-31 |
| 581 | 2023-04-20 | 628,159,275 | 57,406,382 | 13.7810 | 4,558,146,500 | 2023-03-31 |
| 582 | 2023-04-19 | 570,752,893 | 34,340,040 | 12.5216 | 4,558,146,500 | 2023-03-31 |
| 583 | 2023-04-18 | 536,412,853 | -369 | 11.7682 | 4,558,146,500 | 2023-03-31 |
| 584 | 2023-04-17 | 536,413,222 | -4,308,555 | 11.7682 | 4,558,146,500 | 2023-03-31 |
| 585 | 2023-04-14 | 540,721,777 | 5,909,679 | 11.8628 | 4,558,146,500 | 2023-03-31 |
| 586 | 2023-04-13 | 534,812,098 | -1,996,777 | 11.7331 | 4,558,146,500 | 2023-03-31 |
| 587 | 2023-04-12 | 536,808,875 | -562,068 | 11.7769 | 4,558,146,500 | 2023-03-31 |
| 588 | 2023-04-11 | 537,370,943 | 1,717,763 | 11.7892 | 4,558,146,500 | 2023-03-31 |
| 589 | 2023-04-06 | 535,653,180 | 11,514,612 | 11.7516 | 4,558,146,500 | 2023-03-31 |
| 590 | 2023-04-04 | 524,138,568 | -1,407,833 | 11.4989 | 4,558,146,500 | 2023-03-31 |
| 591 | 2023-04-03 | 525,546,401 | 1,426,522 | 11.5298 | 4,558,146,500 | 2023-03-31 |
| 592 | 2023-03-31 | 524,119,879 | 2,529,664 | 11.4985 | 4,558,146,500 | 2023-03-31 |
| 593 | 2023-03-30 | 521,590,215 | 7,343,355 | 11.4430 | 4,558,146,500 | 2023-02-28 |
| 594 | 2023-03-29 | 514,246,860 | 16,956,188 | 11.2819 | 4,558,146,500 | 2023-02-28 |
| 595 | 2023-03-28 | 497,290,672 | 1,161,167 | 10.9099 | 4,558,146,500 | 2023-02-28 |
| 596 | 2023-03-27 | 496,129,505 | 1,797,872 | 10.8845 | 4,558,146,500 | 2023-02-28 |
| 597 | 2023-03-24 | 494,331,633 | -2,660,274 | 10.8450 | 4,558,146,500 | 2023-02-28 |
| 598 | 2023-03-23 | 496,991,907 | 291,175 | 10.9034 | 4,558,146,500 | 2023-02-28 |
| 599 | 2023-03-22 | 496,700,732 | 2,808,042 | 10.8970 | 4,558,146,500 | 2023-02-28 |
| 600 | 2023-03-21 | 493,892,690 | -10,178,199 | 10.8354 | 4,558,146,500 | 2023-02-28 |
| 601 | 2023-03-20 | 504,070,889 | 588,489 | 11.0587 | 4,558,146,500 | 2023-02-28 |
| 602 | 2023-03-17 | 503,482,400 | 3,910,497 | 11.0458 | 4,558,146,500 | 2023-02-28 |
| 603 | 2023-03-16 | 499,571,903 | 2,939,791 | 10.9600 | 4,558,146,500 | 2023-02-28 |
| 604 | 2023-03-15 | 496,632,112 | 1,969,232 | 10.8955 | 4,558,146,500 | 2023-02-28 |
| 605 | 2023-03-14 | 494,662,880 | 483,487 | 10.8523 | 4,558,146,500 | 2023-02-28 |
| 606 | 2023-03-13 | 494,179,393 | 2,650,371 | 10.8417 | 4,558,146,500 | 2023-02-28 |
| 607 | 2023-03-10 | 491,529,022 | 3,122,412 | 10.7835 | 4,558,146,500 | 2023-02-28 |
| 608 | 2023-03-09 | 488,406,610 | 3,127,813 | 10.7150 | 4,558,146,500 | 2023-02-28 |
| 609 | 2023-03-08 | 485,278,797 | 5,473,760 | 10.6464 | 4,558,146,500 | 2023-02-28 |
| 610 | 2023-03-07 | 479,805,037 | -2,663,997 | 10.5263 | 4,558,146,500 | 2023-02-28 |
| 611 | 2023-03-06 | 482,469,034 | 2,189,986 | 10.5848 | 4,558,146,500 | 2023-02-28 |
| 612 | 2023-03-03 | 480,279,048 | 349,487 | 10.5367 | 4,558,146,500 | 2023-02-28 |
| 613 | 2023-03-02 | 479,929,561 | 15,306,380 | 10.5291 | 4,558,146,500 | 2023-02-28 |
| 614 | 2023-03-01 | 464,623,181 | 3,202,708 | 10.1932 | 4,558,146,500 | 2023-02-28 |
| 615 | 2023-02-28 | 461,420,473 | -380,534 | 10.1230 | 4,558,146,500 | 2023-02-28 |
| 616 | 2023-02-27 | 461,801,007 | 154,422 | 10.1313 | 4,558,146,500 | 2023-01-31 |
| 617 | 2023-02-24 | 461,646,585 | -4,868,916 | 10.1279 | 4,558,146,500 | 2023-01-31 |
| 618 | 2023-02-23 | 466,515,501 | -2,182,522 | 10.2348 | 4,558,146,500 | 2023-01-31 |
| 619 | 2023-02-22 | 468,698,023 | -1,078,981 | 10.2826 | 4,558,146,500 | 2023-01-31 |
| 620 | 2023-02-21 | 469,777,004 | -1,174,296 | 10.3063 | 4,558,146,500 | 2023-01-31 |
| 621 | 2023-02-20 | 470,951,300 | -3,040,804 | 10.3321 | 4,558,146,500 | 2023-01-31 |
| 622 | 2023-02-17 | 473,992,104 | 1,222,189 | 10.3988 | 4,558,146,500 | 2023-01-31 |
| 623 | 2023-02-16 | 472,769,915 | -4,373,236 | 10.3720 | 4,558,146,500 | 2023-01-31 |
| 624 | 2023-02-15 | 477,143,151 | -369,833 | 10.4679 | 4,558,146,500 | 2023-01-31 |
| 625 | 2023-02-14 | 477,512,984 | -571,111 | 10.4760 | 4,558,146,500 | 2023-01-31 |
| 626 | 2023-02-13 | 478,084,095 | -2,367,563 | 10.4886 | 4,558,146,500 | 2023-01-31 |
| 627 | 2023-02-10 | 480,451,658 | -283,533 | 10.5405 | 4,558,146,500 | 2023-01-31 |
| 628 | 2023-02-09 | 480,735,191 | 1,755,497 | 10.5467 | 4,558,146,500 | 2023-01-31 |
| 629 | 2023-02-08 | 478,979,694 | -241,181 | 10.5082 | 4,558,146,500 | 2023-01-31 |
| 630 | 2023-02-07 | 479,220,875 | 3,214,074 | 10.5135 | 4,558,146,500 | 2023-01-31 |
| 631 | 2023-02-06 | 476,006,801 | -1,153,562 | 10.4430 | 4,558,146,500 | 2023-01-31 |
| 632 | 2023-02-03 | 477,160,363 | 12,225,725 | 10.4683 | 4,558,146,500 | 2023-01-31 |
| 633 | 2023-02-02 | 464,934,638 | 3,397,651 | 10.2001 | 4,558,146,500 | 2023-01-31 |
| 634 | 2023-02-01 | 461,536,987 | 381,475 | 10.1255 | 4,558,146,500 | 2023-01-31 |
| 635 | 2023-01-31 | 461,155,512 | -4,002,444 | 10.1172 | 4,558,146,500 | 2023-01-31 |
| 636 | 2023-01-30 | 465,157,956 | 7,128,024 | 10.2050 | 4,558,146,500 | 2022-12-31 |
| 637 | 2023-01-27 | 458,029,932 | 127,403 | 10.0486 | 4,558,146,500 | 2022-12-31 |
| 638 | 2023-01-26 | 457,902,529 | -6,505,611 | 10.0458 | 4,558,146,500 | 2022-12-31 |
| 639 | 2023-01-20 | 464,408,140 | 1,173,340 | 10.1885 | 4,558,146,500 | 2022-12-31 |
| 640 | 2023-01-19 | 463,234,800 | -774,706 | 10.1628 | 4,558,146,500 | 2022-12-31 |
| 641 | 2023-01-18 | 464,009,506 | -4,854 | 10.1798 | 4,558,146,500 | 2022-12-31 |
| 642 | 2023-01-17 | 464,014,360 | -4,871,989 | 10.1799 | 4,558,146,500 | 2022-12-31 |
| 643 | 2023-01-16 | 468,886,349 | 2,296,468 | 10.2868 | 4,558,146,500 | 2022-12-31 |
| 644 | 2023-01-13 | 466,589,881 | 809,432 | 10.2364 | 4,558,146,500 | 2022-12-31 |
| 645 | 2023-01-12 | 465,780,449 | -581,589 | 10.2186 | 4,558,146,500 | 2022-12-31 |
| 646 | 2023-01-11 | 466,362,038 | -2,581,439 | 10.2314 | 4,558,146,500 | 2022-12-31 |
| 647 | 2023-01-10 | 468,943,477 | 2,960,565 | 10.2880 | 4,558,146,500 | 2022-12-31 |
| 648 | 2023-01-09 | 465,982,912 | -2,502,112 | 10.2231 | 4,558,146,500 | 2022-12-31 |
| 649 | 2023-01-06 | 468,485,024 | -1,475,697 | 10.2780 | 4,558,146,500 | 2022-12-31 |
| 650 | 2023-01-05 | 469,960,721 | -1,483,404 | 10.3103 | 4,558,146,500 | 2022-12-31 |
| 651 | 2023-01-04 | 471,444,125 | 354,205 | 10.3429 | 4,558,146,500 | 2022-12-31 |
| 652 | 2023-01-03 | 471,089,920 | 1,483,913 | 10.3351 | 4,558,146,500 | 2022-12-31 |
| 653 | 2022-12-30 | 469,606,007 | 5,188,413 | 10.3026 | 4,558,146,500 | 2022-11-30 |
| 654 | 2022-12-29 | 464,417,594 | -3,668,161 | 10.1887 | 4,558,146,500 | 2022-11-30 |
| 655 | 2022-12-28 | 468,085,755 | 2,532,134 | 10.2692 | 4,558,146,500 | 2022-11-30 |
| 656 | 2022-12-23 | 465,553,621 | -7,852,347 | 10.2137 | 4,558,146,500 | 2022-11-30 |
| 657 | 2022-12-22 | 473,405,968 | 2,810,359 | 10.3859 | 4,558,146,500 | 2022-11-30 |
| 658 | 2022-12-21 | 470,595,609 | -1,281,767 | 10.3243 | 4,558,146,500 | 2022-11-30 |
| 659 | 2022-12-20 | 471,877,376 | -3,958,375 | 10.3524 | 4,558,146,500 | 2022-11-30 |
| 660 | 2022-12-19 | 475,835,751 | 3,435,419 | 10.4392 | 4,558,146,500 | 2022-11-30 |
| 661 | 2022-12-16 | 472,400,332 | -312,458 | 10.3639 | 4,558,146,500 | 2022-11-30 |
| 662 | 2022-12-15 | 472,712,790 | 1,133,476 | 10.3707 | 4,558,146,500 | 2022-11-30 |
| 663 | 2022-12-14 | 471,579,314 | -3,766,780 | 10.3459 | 4,558,146,500 | 2022-11-30 |
| 664 | 2022-12-13 | 475,346,094 | -5,082,243 | 10.4285 | 4,558,146,500 | 2022-11-30 |
| 665 | 2022-12-12 | 480,428,337 | 7,561,041 | 10.5400 | 4,558,146,500 | 2022-11-30 |
| 666 | 2022-12-09 | 472,867,296 | -1,582,363 | 10.3741 | 4,558,146,500 | 2022-11-30 |
| 667 | 2022-12-08 | 474,449,659 | -2,796,313 | 10.4088 | 4,558,146,500 | 2022-11-30 |
| 668 | 2022-12-07 | 477,245,972 | -3,609,941 | 10.4702 | 4,558,146,500 | 2022-11-30 |
| 669 | 2022-12-06 | 480,855,913 | 3,645,384 | 10.5494 | 4,558,146,500 | 2022-11-30 |
| 670 | 2022-12-05 | 477,210,529 | -7,039,818 | 10.4694 | 4,558,146,500 | 2022-11-30 |
| 671 | 2022-12-02 | 484,250,347 | 7,503,728 | 10.6238 | 4,558,146,500 | 2022-11-30 |
| 672 | 2022-12-01 | 476,746,619 | -131,130 | 10.4592 | 4,558,146,500 | 2022-11-30 |
| 673 | 2022-11-30 | 476,877,749 | -1,242,469 | 10.4621 | 4,558,146,500 | 2022-11-30 |
| 674 | 2022-11-29 | 478,120,218 | 1,358,035 | 10.4894 | 4,558,146,500 | 2022-10-31 |
| 675 | 2022-11-28 | 476,762,183 | -1,934,098 | 10.4596 | 4,558,146,500 | 2022-10-31 |
| 676 | 2022-11-25 | 478,696,281 | -772,442 | 10.5020 | 4,558,146,500 | 2022-10-31 |
| 677 | 2022-11-24 | 479,468,723 | 2,877,316 | 10.5189 | 4,558,146,500 | 2022-10-31 |
| 678 | 2022-11-23 | 476,591,407 | 1,274,940 | 10.4558 | 4,558,146,500 | 2022-10-31 |
| 679 | 2022-11-22 | 475,316,467 | 1,834,441 | 10.4278 | 4,558,146,500 | 2022-10-31 |
| 680 | 2022-11-21 | 473,482,026 | 2,555,626 | 10.3876 | 4,558,146,500 | 2022-10-31 |
| 681 | 2022-11-18 | 470,926,400 | -3,517,997 | 10.3315 | 4,558,146,500 | 2022-10-31 |
| 682 | 2022-11-17 | 474,444,397 | 4,524,629 | 10.4087 | 4,558,146,500 | 2022-10-31 |
| 683 | 2022-11-16 | 469,919,768 | 13,448,492 | 10.3094 | 4,558,146,500 | 2022-10-31 |
| 684 | 2022-11-15 | 456,471,276 | -4,029,658 | 10.0144 | 4,558,146,500 | 2022-10-31 |
| 685 | 2022-11-14 | 460,500,934 | 380,556 | 10.1028 | 4,558,146,500 | 2022-10-31 |
| 686 | 2022-11-11 | 460,120,378 | 1,639,260 | 10.0945 | 4,558,146,500 | 2022-10-31 |
| 687 | 2022-11-10 | 458,481,118 | -1,972,164 | 10.0585 | 4,558,146,500 | 2022-10-31 |
| 688 | 2022-11-09 | 460,453,282 | 864,986 | 10.1018 | 4,558,146,500 | 2022-10-31 |
| 689 | 2022-11-08 | 459,588,296 | -1,654,106 | 10.0828 | 4,558,146,500 | 2022-10-31 |
| 690 | 2022-11-07 | 461,242,402 | 496,417 | 10.1191 | 4,558,146,500 | 2022-10-31 |
| 691 | 2022-11-04 | 460,745,985 | 285,037 | 10.1082 | 4,558,146,500 | 2022-10-31 |
| 692 | 2022-11-03 | 460,460,948 | -3,220,494 | 10.1019 | 4,558,146,500 | 2022-10-31 |
| 693 | 2022-11-02 | 463,681,442 | -4,869,566 | 10.1726 | 4,558,146,500 | 2022-10-31 |
| 694 | 2022-11-01 | 468,551,008 | 1,395,812 | 10.2794 | 4,558,146,500 | 2022-10-31 |
| 695 | 2022-10-31 | 467,155,196 | -845,631 | 10.2488 | 4,558,146,500 | 2022-10-31 |
| 696 | 2022-10-28 | 468,000,827 | -3,510,448 | 10.2673 | 4,558,146,500 | 2022-09-30 |
| 697 | 2022-10-27 | 471,511,275 | -2,001,693 | 10.3444 | 4,558,146,500 | 2022-09-30 |
| 698 | 2022-10-26 | 473,512,968 | -1,536,140 | 10.3883 | 4,558,146,500 | 2022-09-30 |
| 699 | 2022-10-25 | 475,049,108 | 520,005 | 10.4220 | 4,558,146,500 | 2022-09-30 |
| 700 | 2022-10-24 | 474,529,103 | 104,585 | 10.4106 | 4,558,146,500 | 2022-09-30 |
| 701 | 2022-10-21 | 474,424,518 | -1,193,253 | 10.4083 | 4,558,146,500 | 2022-09-30 |
| 702 | 2022-10-20 | 475,617,771 | -1,079,755 | 10.4345 | 4,558,146,500 | 2022-09-30 |
| 703 | 2022-10-19 | 476,697,526 | 1,940,495 | 10.4581 | 4,558,146,500 | 2022-09-30 |
| 704 | 2022-10-18 | 474,757,031 | -2,749,299 | 10.4156 | 4,558,146,500 | 2022-09-30 |
| 705 | 2022-10-17 | 477,506,330 | -2,619,249 | 10.4759 | 4,558,146,500 | 2022-09-30 |
| 706 | 2022-10-14 | 480,125,579 | -1,026,578 | 10.5334 | 4,558,146,500 | 2022-09-30 |
| 707 | 2022-10-13 | 481,152,157 | -3,859,831 | 10.5559 | 4,558,146,500 | 2022-09-30 |
| 708 | 2022-10-12 | 485,011,988 | 1,874,342 | 10.6406 | 4,558,146,500 | 2022-09-30 |
| 709 | 2022-10-11 | 483,137,646 | -671,453 | 10.5994 | 4,558,146,500 | 2022-09-30 |
| 710 | 2022-10-10 | 483,809,099 | -753,183 | 10.6142 | 4,558,146,500 | 2022-09-30 |
| 711 | 2022-10-07 | 484,562,282 | -4,185,466 | 10.6307 | 4,558,146,500 | 2022-09-30 |
| 712 | 2022-10-06 | 488,747,748 | 2,726,910 | 10.7225 | 4,558,146,500 | 2022-09-30 |
| 713 | 2022-10-05 | 486,020,838 | 473,175 | 10.6627 | 4,558,146,500 | 2022-09-30 |
| 714 | 2022-10-03 | 485,547,663 | -5,796,490 | 10.6523 | 4,558,146,500 | 2022-09-30 |
| 715 | 2022-09-30 | 491,344,153 | -5,125,793 | 10.7795 | 4,558,146,500 | 2022-09-30 |
| 716 | 2022-09-29 | 496,469,946 | -1,576,101 | 10.8919 | 4,558,146,500 | 2022-08-31 |
| 717 | 2022-09-28 | 498,046,047 | -3,631,913 | 10.9265 | 4,558,146,500 | 2022-08-31 |
| 718 | 2022-09-27 | 501,677,960 | 5,294,795 | 11.0062 | 4,558,146,500 | 2022-08-31 |
| 719 | 2022-09-26 | 496,383,165 | 5,565,264 | 10.8900 | 4,558,146,500 | 2022-08-31 |
| 720 | 2022-09-23 | 490,817,901 | -1,248,499 | 10.7679 | 4,558,146,500 | 2022-08-31 |
| 721 | 2022-09-22 | 492,066,400 | -2,507,061 | 10.7953 | 4,558,146,500 | 2022-08-31 |
| 722 | 2022-09-21 | 494,573,461 | -5,790,794 | 10.8503 | 4,558,146,500 | 2022-08-31 |
| 723 | 2022-09-20 | 500,364,255 | 2,572,254 | 10.9774 | 4,558,146,500 | 2022-08-31 |
| 724 | 2022-09-19 | 497,792,001 | -1,686,350 | 10.9209 | 4,558,146,500 | 2022-08-31 |
| 725 | 2022-09-16 | 499,478,351 | 1,703,706 | 10.9579 | 4,558,146,500 | 2022-08-31 |
| 726 | 2022-09-15 | 497,774,645 | 2,742,636 | 10.9205 | 4,558,146,500 | 2022-08-31 |
| 727 | 2022-09-14 | 495,032,009 | -9,372,446 | 10.8604 | 4,558,146,500 | 2022-08-31 |
| 728 | 2022-09-13 | 504,404,455 | 2,141,499 | 11.0660 | 4,558,146,500 | 2022-08-31 |
| 729 | 2022-09-09 | 502,262,956 | 250,984 | 11.0190 | 4,558,146,500 | 2022-08-31 |
| 730 | 2022-09-08 | 502,011,972 | 1,079,148 | 11.0135 | 4,558,146,500 | 2022-08-31 |
| 731 | 2022-09-07 | 500,932,824 | -5,454,168 | 10.9898 | 4,558,146,500 | 2022-08-31 |
| 732 | 2022-09-06 | 506,386,992 | 786,433 | 11.1095 | 4,558,146,500 | 2022-08-31 |
| 733 | 2022-09-05 | 505,600,559 | -1,037,970 | 11.0922 | 4,558,146,500 | 2022-08-31 |
| 734 | 2022-09-02 | 506,638,529 | 1,266,101 | 11.1150 | 4,558,146,500 | 2022-08-31 |
| 735 | 2022-09-01 | 505,372,428 | 2,431,851 | 11.0872 | 4,558,146,500 | 2022-08-31 |
| 736 | 2022-08-31 | 502,940,577 | 303,839 | 11.0339 | 4,558,146,500 | 2022-08-31 |
| 737 | 2022-08-30 | 502,636,738 | -1,483,810 | 11.0272 | 4,558,146,500 | 2022-07-31 |
| 738 | 2022-08-29 | 504,120,548 | -27,535 | 11.0598 | 4,558,146,500 | 2022-07-31 |
| 739 | 2022-08-26 | 504,148,083 | -1,201,078 | 11.0604 | 4,558,146,500 | 2022-07-31 |
| 740 | 2022-08-25 | 505,349,161 | 2,261,546 | 11.0867 | 4,558,146,500 | 2022-07-31 |
| 741 | 2022-08-24 | 503,087,615 | -2,617,556 | 11.0371 | 4,558,146,500 | 2022-07-31 |
| 742 | 2022-08-23 | 505,705,171 | -833,155 | 11.0945 | 4,558,146,500 | 2022-07-31 |
| 743 | 2022-08-22 | 506,538,326 | -915,300 | 11.1128 | 4,558,146,500 | 2022-07-31 |
| 744 | 2022-08-19 | 507,453,626 | -3,573,684 | 11.1329 | 4,558,146,500 | 2022-07-31 |
| 745 | 2022-08-18 | 511,027,310 | -7,224,610 | 11.2113 | 4,558,146,500 | 2022-07-31 |
| 746 | 2022-08-17 | 518,251,920 | 4,879,541 | 11.3698 | 4,558,146,500 | 2022-07-31 |
| 747 | 2022-08-16 | 513,372,379 | 821,235 | 11.2627 | 4,558,146,500 | 2022-07-31 |
| 748 | 2022-08-15 | 512,551,144 | -1,378,073 | 11.2447 | 4,558,146,500 | 2022-07-31 |
| 749 | 2022-08-12 | 513,929,217 | 1,273,847 | 11.2750 | 4,558,146,500 | 2022-07-31 |
| 750 | 2022-08-11 | 512,655,370 | 672,245 | 11.2470 | 4,558,146,500 | 2022-07-31 |
| 751 | 2022-08-10 | 511,983,125 | 302,802 | 11.2323 | 4,558,146,500 | 2022-07-31 |
| 752 | 2022-08-09 | 511,680,323 | -1,090,392 | 11.2256 | 4,558,146,500 | 2022-07-31 |
| 753 | 2022-08-08 | 512,770,715 | -389,725 | 11.2495 | 4,558,146,500 | 2022-07-31 |
| 754 | 2022-08-05 | 513,160,440 | -195,008 | 11.2581 | 4,558,146,500 | 2022-07-31 |
| 755 | 2022-08-04 | 513,355,448 | 3,629,508 | 11.2624 | 4,558,146,500 | 2022-07-31 |
| 756 | 2022-08-03 | 509,725,940 | -5,497 | 11.1827 | 4,558,146,500 | 2022-07-31 |
| 757 | 2022-08-02 | 509,731,437 | 4,206,775 | 11.1829 | 4,558,146,500 | 2022-07-31 |
| 758 | 2022-08-01 | 505,524,662 | 354,824 | 11.0906 | 4,558,146,500 | 2022-07-31 |
| 759 | 2022-07-29 | 505,169,838 | -680,468 | 11.0828 | 4,558,146,500 | 2022-06-30 |
| 760 | 2022-07-28 | 505,850,306 | -1,745,623 | 11.0977 | 4,558,146,500 | 2022-06-30 |
| 761 | 2022-07-27 | 507,595,929 | -3,090,179 | 11.1360 | 4,558,146,500 | 2022-06-30 |
| 762 | 2022-07-26 | 510,686,108 | 12,933,284 | 11.2038 | 4,558,146,500 | 2022-06-30 |
| 763 | 2022-07-25 | 497,752,824 | -4,603,184 | 10.9201 | 4,558,146,500 | 2022-06-30 |
| 764 | 2022-07-22 | 502,356,008 | -6,879,440 | 11.0211 | 4,558,146,500 | 2022-06-30 |
| 765 | 2022-07-21 | 509,235,448 | -1,069,308 | 11.1720 | 4,558,146,500 | 2022-06-30 |
| 766 | 2022-07-20 | 510,304,756 | -6,912 | 11.1954 | 4,558,146,500 | 2022-06-30 |
| 767 | 2022-07-19 | 510,311,668 | 3,558,251 | 11.1956 | 4,558,146,500 | 2022-06-30 |
| 768 | 2022-07-18 | 506,753,417 | 123,809 | 11.1175 | 4,558,146,500 | 2022-06-30 |
| 769 | 2022-07-15 | 506,629,608 | 2,825,259 | 11.1148 | 4,558,146,500 | 2022-06-30 |
| 770 | 2022-07-14 | 503,804,349 | 954,998 | 11.0528 | 4,558,146,500 | 2022-06-30 |
| 771 | 2022-07-13 | 502,849,351 | -2,224,898 | 11.0319 | 4,558,146,500 | 2022-06-30 |
| 772 | 2022-07-12 | 505,074,249 | -3,986,958 | 11.0807 | 4,558,146,500 | 2022-06-30 |
| 773 | 2022-07-11 | 509,061,207 | -448,242 | 11.1682 | 4,558,146,500 | 2022-06-30 |
| 774 | 2022-07-08 | 509,509,449 | -2,325,088 | 11.1780 | 4,558,146,500 | 2022-06-30 |
| 775 | 2022-07-07 | 511,834,537 | -230,335 | 11.2290 | 4,558,146,500 | 2022-06-30 |
| 776 | 2022-07-06 | 512,064,872 | -2,587,112 | 11.2341 | 4,558,146,500 | 2022-06-30 |
| 777 | 2022-07-05 | 514,651,984 | 1,665,698 | 11.2908 | 4,558,146,500 | 2022-06-30 |
| 778 | 2022-07-04 | 512,986,286 | 5,725,673 | 11.2543 | 4,558,146,500 | 2022-06-30 |
| 779 | 2022-06-30 | 507,260,613 | -8,536,676 | 11.1287 | 4,558,146,500 | 2022-06-30 |
| 780 | 2022-06-29 | 515,797,289 | 8,192,069 | 11.3159 | 4,558,146,500 | 2022-05-31 |
| 781 | 2022-06-28 | 507,605,220 | 1,049,499 | 11.1362 | 4,558,146,500 | 2022-05-31 |
| 782 | 2022-06-27 | 506,555,721 | -683,552 | 11.1132 | 4,558,146,500 | 2022-05-31 |
| 783 | 2022-06-24 | 507,239,273 | 3,643,258 | 11.1282 | 4,558,146,500 | 2022-05-31 |
| 784 | 2022-06-23 | 503,596,015 | 1,740,379 | 11.0483 | 4,558,146,500 | 2022-05-31 |
| 785 | 2022-06-22 | 501,855,636 | 4,089,304 | 11.0101 | 4,558,146,500 | 2022-05-31 |
| 786 | 2022-06-21 | 497,766,332 | 2,766,197 | 10.9204 | 4,558,146,500 | 2022-05-31 |
| 787 | 2022-06-20 | 495,000,135 | 1,344,735 | 10.8597 | 4,558,146,500 | 2022-05-31 |
| 788 | 2022-06-17 | 493,655,400 | -4,661,572 | 10.8302 | 4,558,146,500 | 2022-05-31 |
| 789 | 2022-06-16 | 498,316,972 | 2,065,384 | 10.9324 | 4,558,146,500 | 2022-05-31 |
| 790 | 2022-06-15 | 496,251,588 | 3,343,822 | 10.8871 | 4,558,146,500 | 2022-05-31 |
| 791 | 2022-06-14 | 492,907,766 | -1,876,529 | 10.8138 | 4,558,146,500 | 2022-05-31 |
| 792 | 2022-06-13 | 494,784,295 | -13,200,593 | 10.8549 | 4,558,146,500 | 2022-05-31 |
| 793 | 2022-06-10 | 507,984,888 | -11,362,445 | 11.1445 | 4,558,146,500 | 2022-05-31 |
| 794 | 2022-06-09 | 519,347,333 | -12,770,636 | 11.3938 | 4,558,146,500 | 2022-05-31 |
| 795 | 2022-06-08 | 532,117,969 | 15,363,907 | 11.6740 | 4,558,146,500 | 2022-05-31 |
| 796 | 2022-06-07 | 516,754,062 | 16,379,240 | 11.3369 | 4,558,146,500 | 2022-05-31 |
| 797 | 2022-06-06 | 500,374,822 | -31,459,283 | 10.9776 | 4,558,146,500 | 2022-05-31 |
| 798 | 2022-06-02 | 531,834,105 | 9,105,116 | 11.6678 | 4,558,146,500 | 2022-05-31 |
| 799 | 2022-06-01 | 522,728,989 | 20,225,948 | 11.4680 | 4,558,146,500 | 2022-05-31 |
| 800 | 2022-05-31 | 502,503,041 | 17,524,669 | 11.0243 | 4,558,146,500 | 2022-05-31 |
| 801 | 2022-05-30 | 484,978,372 | 7,440,361 | 10.6398 | 4,558,146,500 | 2022-04-30 |
| 802 | 2022-05-27 | 477,538,011 | 5,065,570 | 10.4766 | 4,558,146,500 | 2022-04-30 |
| 803 | 2022-05-26 | 472,472,441 | -8,570,052 | 10.3655 | 4,558,146,500 | 2022-04-30 |
| 804 | 2022-05-25 | 481,042,493 | -1,919,958 | 10.5535 | 4,558,146,500 | 2022-04-30 |
| 805 | 2022-05-24 | 482,962,451 | 10,179,310 | 10.5956 | 4,558,146,500 | 2022-04-30 |
| 806 | 2022-05-23 | 472,783,141 | 4,921,564 | 10.3723 | 4,558,146,500 | 2022-04-30 |
| 807 | 2022-05-20 | 467,861,577 | 1,862,054 | 10.2643 | 4,558,146,500 | 2022-04-30 |
| 808 | 2022-05-19 | 465,999,523 | -612,293 | 10.2234 | 4,558,146,500 | 2022-04-30 |
| 809 | 2022-05-18 | 466,611,816 | 1,359,221 | 10.2369 | 4,558,146,500 | 2022-04-30 |
| 810 | 2022-05-17 | 465,252,595 | 2,103,002 | 10.2071 | 4,558,146,500 | 2022-04-30 |
| 811 | 2022-05-16 | 463,149,593 | 1,034,370 | 10.1609 | 4,558,146,500 | 2022-04-30 |
| 812 | 2022-05-13 | 462,115,223 | 8,527,822 | 10.1382 | 4,558,146,500 | 2022-04-30 |
| 813 | 2022-05-12 | 453,587,401 | -2,698,339 | 9.9511 | 4,558,146,500 | 2022-04-30 |
| 814 | 2022-05-11 | 456,285,740 | -5,650,923 | 10.0103 | 4,558,146,500 | 2022-04-30 |
| 815 | 2022-05-10 | 461,936,663 | 1,553,619 | 10.1343 | 4,558,146,500 | 2022-04-30 |
| 816 | 2022-05-06 | 460,383,044 | -2,507,192 | 10.1002 | 4,558,146,500 | 2022-04-30 |
| 817 | 2022-05-05 | 462,890,236 | -649,999 | 10.1552 | 4,558,146,500 | 2022-04-30 |
| 818 | 2022-05-04 | 463,540,235 | -5,405,972 | 10.1695 | 4,558,146,500 | 2022-04-30 |
| 819 | 2022-05-03 | 468,946,207 | -11,248,831 | 10.2881 | 4,558,146,500 | 2022-04-30 |
| 820 | 2022-04-29 | 480,195,038 | 2,492,120 | 10.5349 | 4,558,146,500 | 2022-03-31 |
| 821 | 2022-04-28 | 477,702,918 | -1,082,628 | 10.4802 | 4,558,146,500 | 2022-03-31 |
| 822 | 2022-04-27 | 478,785,546 | -2,683,671 | 10.5040 | 4,558,146,500 | 2022-03-31 |
| 823 | 2022-04-26 | 481,469,217 | 1,470,212 | 10.5628 | 4,558,146,500 | 2022-03-31 |
| 824 | 2022-04-25 | 479,999,005 | 303,523 | 10.5306 | 4,558,146,500 | 2022-03-31 |
| 825 | 2022-04-22 | 479,695,482 | -2,377,359 | 10.5239 | 4,558,146,500 | 2022-03-31 |
| 826 | 2022-04-21 | 482,072,841 | -1,959,488 | 10.5761 | 4,558,146,500 | 2022-03-31 |
| 827 | 2022-04-20 | 484,032,329 | 4,078,428 | 10.6191 | 4,558,146,500 | 2022-03-31 |
| 828 | 2022-04-19 | 479,953,901 | -1,736,249 | 10.5296 | 4,558,146,500 | 2022-03-31 |
| 829 | 2022-04-14 | 481,690,150 | -6,539,958 | 10.5677 | 4,558,146,500 | 2022-03-31 |
| 830 | 2022-04-13 | 488,230,108 | -6,424,093 | 10.7112 | 4,558,146,500 | 2022-03-31 |
| 831 | 2022-04-12 | 494,654,201 | 6,545,287 | 10.8521 | 4,558,146,500 | 2022-03-31 |
| 832 | 2022-04-11 | 488,108,914 | -13,736,886 | 10.7085 | 4,558,146,500 | 2022-03-31 |
| 833 | 2022-04-08 | 501,845,800 | 511,819 | 11.0099 | 4,558,146,500 | 2022-03-31 |
| 834 | 2022-04-07 | 501,333,981 | -829,341 | 10.9986 | 4,558,146,500 | 2022-03-31 |
| 835 | 2022-04-06 | 502,163,322 | -14,907,507 | 11.0168 | 4,558,146,500 | 2022-03-31 |
| 836 | 2022-04-04 | 517,070,829 | -9,376 | 11.3439 | 4,558,146,500 | 2022-03-31 |
| 837 | 2022-04-01 | 517,080,205 | 3,976,307 | 11.3441 | 4,558,146,500 | 2022-03-31 |
| 838 | 2022-03-31 | 513,103,898 | 3,541,273 | 11.2569 | 4,558,146,500 | 2022-03-31 |
| 839 | 2022-03-30 | 509,562,625 | 10,532,870 | 11.1792 | 4,558,146,500 | 2022-02-28 |
| 840 | 2022-03-29 | 499,029,755 | 146,763 | 10.9481 | 4,558,146,500 | 2022-02-28 |
| 841 | 2022-03-28 | 498,882,992 | -1,181,463 | 10.9449 | 4,558,146,500 | 2022-02-28 |
| 842 | 2022-03-25 | 500,064,455 | -458,499 | 10.9708 | 4,558,146,500 | 2022-02-28 |
| 843 | 2022-03-24 | 500,522,954 | 1,729,900 | 10.9808 | 4,558,146,500 | 2022-02-28 |
| 844 | 2022-03-23 | 498,793,054 | 4,156,403 | 10.9429 | 4,558,146,500 | 2022-02-28 |
| 845 | 2022-03-22 | 494,636,651 | 7,349,237 | 10.8517 | 4,558,146,500 | 2022-02-28 |
| 846 | 2022-03-21 | 487,287,414 | -10,189,675 | 10.6905 | 4,558,146,500 | 2022-02-28 |
| 847 | 2022-03-18 | 497,477,089 | 2,140,260 | 10.9140 | 4,558,146,500 | 2022-02-28 |
| 848 | 2022-03-17 | 495,336,829 | 3,742,724 | 10.8671 | 4,558,146,500 | 2022-02-28 |
| 849 | 2022-03-16 | 491,594,105 | 4,352,773 | 10.7850 | 4,558,146,500 | 2022-02-28 |
| 850 | 2022-03-15 | 487,241,332 | -2,238,815 | 10.6895 | 4,558,146,500 | 2022-02-28 |
| 851 | 2022-03-14 | 489,480,147 | 1,982,809 | 10.7386 | 4,558,146,500 | 2022-02-28 |
| 852 | 2022-03-11 | 487,497,338 | -2,527,218 | 10.6951 | 4,558,146,500 | 2022-02-28 |
| 853 | 2022-03-10 | 490,024,556 | 6,319,908 | 10.7505 | 4,558,146,500 | 2022-02-28 |
| 854 | 2022-03-09 | 483,704,648 | -1,478,004 | 10.6119 | 4,558,146,500 | 2022-02-28 |
| 855 | 2022-03-08 | 485,182,652 | -688,460 | 10.6443 | 4,558,146,500 | 2022-02-28 |
| 856 | 2022-03-07 | 485,871,112 | -1,276,819 | 10.6594 | 4,558,146,500 | 2022-02-28 |
| 857 | 2022-03-04 | 487,147,931 | -12,052,640 | 10.6874 | 4,558,146,500 | 2022-02-28 |
| 858 | 2022-03-03 | 499,200,571 | 2,871,964 | 10.9518 | 4,558,146,500 | 2022-02-28 |
| 859 | 2022-03-02 | 496,328,607 | -1,815,187 | 10.8888 | 4,558,146,500 | 2022-02-28 |
| 860 | 2022-03-01 | 498,143,794 | -2,888,946 | 10.9286 | 4,558,146,500 | 2022-02-28 |
| 861 | 2022-02-28 | 501,032,740 | 5,797,674 | 10.9920 | 4,558,146,500 | 2022-02-28 |
| 862 | 2022-02-25 | 495,235,066 | -914,525 | 10.8648 | 4,558,146,500 | 2022-01-31 |
| 863 | 2022-02-24 | 496,149,591 | -2,712,843 | 10.8849 | 4,558,146,500 | 2022-01-31 |
| 864 | 2022-02-23 | 498,862,434 | 4,480,497 | 10.9444 | 4,558,146,500 | 2022-01-31 |
| 865 | 2022-02-22 | 494,381,937 | -1,816,868 | 10.8461 | 4,558,146,500 | 2022-01-31 |
| 866 | 2022-02-21 | 496,198,805 | 1,793,893 | 10.8860 | 4,558,146,500 | 2022-01-31 |
| 867 | 2022-02-18 | 494,404,912 | 350,241 | 10.8466 | 4,558,146,500 | 2022-01-31 |
| 868 | 2022-02-17 | 494,054,671 | 240,923 | 10.8389 | 4,558,146,500 | 2022-01-31 |
| 869 | 2022-02-16 | 493,813,748 | -1,976,068 | 10.8337 | 4,558,146,500 | 2022-01-31 |
| 870 | 2022-02-15 | 495,789,816 | 4,564,805 | 10.8770 | 4,558,146,500 | 2022-01-31 |
| 871 | 2022-02-14 | 491,225,011 | -7,109,124 | 10.7769 | 4,558,146,500 | 2022-01-31 |
| 872 | 2022-02-11 | 498,334,135 | 1,898,762 | 10.9328 | 4,558,146,500 | 2022-01-31 |
| 873 | 2022-02-10 | 496,435,373 | -2,976,180 | 10.8912 | 4,558,146,500 | 2022-01-31 |
| 874 | 2022-02-09 | 499,411,553 | -2,429,533 | 10.9565 | 4,558,146,500 | 2022-01-31 |
| 875 | 2022-02-08 | 501,841,086 | 7,244,876 | 11.0098 | 4,558,146,500 | 2022-01-31 |
| 876 | 2022-02-07 | 494,596,210 | -3,926,716 | 10.8508 | 4,558,146,500 | 2022-01-31 |
| 877 | 2022-02-04 | 498,522,926 | 7,187,515 | 10.9370 | 4,558,146,500 | 2022-01-31 |
| 878 | 2022-01-31 | 491,335,411 | 850 | 10.7793 | 4,558,146,500 | 2022-01-31 |
| 879 | 2022-01-28 | 491,334,561 | 1,130,238 | 10.7793 | 4,558,146,500 | 2021-12-31 |
| 880 | 2022-01-27 | 490,204,323 | -6,953,791 | 10.7545 | 4,558,146,500 | 2021-12-31 |
| 881 | 2022-01-26 | 497,158,114 | 1,848,186 | 10.9070 | 4,558,146,500 | 2021-12-31 |
| 882 | 2022-01-25 | 495,309,928 | -904,865 | 10.8665 | 4,558,146,500 | 2021-12-31 |
| 883 | 2022-01-24 | 496,214,793 | 8,525,358 | 10.8863 | 4,558,146,500 | 2021-12-31 |
| 884 | 2022-01-21 | 487,689,435 | -4,289,121 | 10.6993 | 4,558,146,500 | 2021-12-31 |
| 885 | 2022-01-20 | 491,978,556 | 1,444,826 | 10.7934 | 4,558,146,500 | 2021-12-31 |
| 886 | 2022-01-19 | 490,533,730 | -3,644,660 | 10.7617 | 4,558,146,500 | 2021-12-31 |
| 887 | 2022-01-18 | 494,178,390 | 3,741,379 | 10.8417 | 4,558,146,500 | 2021-12-31 |
| 888 | 2022-01-17 | 490,437,011 | -7,970,759 | 10.7596 | 4,558,146,500 | 2021-12-31 |
| 889 | 2022-01-14 | 498,407,770 | -2,714,086 | 10.9344 | 4,558,146,500 | 2021-12-31 |
| 890 | 2022-01-13 | 501,121,856 | -6,262,423 | 10.9940 | 4,558,146,500 | 2021-12-31 |
| 891 | 2022-01-12 | 507,384,279 | 3,858,796 | 11.1314 | 4,558,146,500 | 2021-12-31 |
| 892 | 2022-01-11 | 503,525,483 | -8,704,573 | 11.0467 | 4,558,146,500 | 2021-12-31 |
| 893 | 2022-01-10 | 512,230,056 | 5,758,642 | 11.2377 | 4,558,146,500 | 2021-12-31 |
| 894 | 2022-01-07 | 506,471,414 | -4,136,386 | 11.1113 | 4,558,146,500 | 2021-12-31 |
| 895 | 2022-01-06 | 510,607,800 | -2,684,767 | 11.2021 | 4,558,146,500 | 2021-12-31 |
| 896 | 2022-01-05 | 513,292,567 | -4,151,516 | 11.2610 | 4,558,146,500 | 2021-12-31 |
| 897 | 2022-01-04 | 517,444,083 | 4,883,532 | 11.3521 | 4,558,146,500 | 2021-12-31 |
| 898 | 2022-01-03 | 512,560,551 | -240,101 | 11.2449 | 4,558,146,500 | 2021-12-31 |
| 899 | 2021-12-31 | 512,800,652 | 0 | 11.2502 | 4,558,146,500 | 2021-12-31 |
| 900 | 2021-12-30 | 512,800,652 | -461,159 | 11.2502 | 4,558,146,500 | 2021-11-30 |
| 901 | 2021-12-29 | 513,261,811 | -6,551,266 | 11.2603 | 4,558,146,500 | 2021-11-30 |
| 902 | 2021-12-28 | 519,813,077 | -2,606,329 | 11.4040 | 4,558,146,500 | 2021-11-30 |
| 903 | 2021-12-24 | 522,419,406 | 0 | 11.4612 | 4,558,146,500 | 2021-11-30 |
| 904 | 2021-12-23 | 522,419,406 | 3,879,834 | 11.4612 | 4,558,146,500 | 2021-11-30 |
| 905 | 2021-12-22 | 518,539,572 | -953,335 | 11.3761 | 4,558,146,500 | 2021-11-30 |
| 906 | 2021-12-21 | 519,492,907 | 8,773,488 | 11.3970 | 4,558,146,500 | 2021-11-30 |
| 907 | 2021-12-20 | 510,719,419 | -8,485,953 | 11.2045 | 4,558,146,500 | 2021-11-30 |
| 908 | 2021-12-17 | 519,205,372 | -279,425 | 11.3907 | 4,558,146,500 | 2021-11-30 |
| 909 | 2021-12-16 | 519,484,797 | -2,628,232 | 11.3968 | 4,558,146,500 | 2021-11-30 |
| 910 | 2021-12-15 | 522,113,029 | 1,484,889 | 11.4545 | 4,558,146,500 | 2021-11-30 |
| 911 | 2021-12-14 | 520,628,140 | -1,200,722 | 11.4219 | 4,558,146,500 | 2021-11-30 |
| 912 | 2021-12-13 | 521,828,862 | 2,022,000 | 11.4483 | 4,558,146,500 | 2021-11-30 |
| 913 | 2021-12-10 | 519,806,862 | -1,900,052 | 11.4039 | 4,558,146,500 | 2021-11-30 |
| 914 | 2021-12-09 | 521,706,914 | 4,080,647 | 11.4456 | 4,558,146,500 | 2021-11-30 |
| 915 | 2021-12-08 | 517,626,267 | 744,033 | 11.3561 | 4,558,146,500 | 2021-11-30 |
| 916 | 2021-12-07 | 516,882,234 | 1,343,683 | 11.3397 | 4,558,146,500 | 2021-11-30 |
| 917 | 2021-12-06 | 515,538,551 | -2,948,690 | 11.3103 | 4,558,146,500 | 2021-11-30 |
| 918 | 2021-12-03 | 518,487,241 | -5,566,372 | 11.3750 | 4,558,146,500 | 2021-11-30 |
| 919 | 2021-12-02 | 524,053,613 | -9,530,491 | 11.4971 | 4,558,146,500 | 2021-11-30 |
| 920 | 2021-12-01 | 533,584,104 | 6,780,106 | 11.7062 | 4,558,146,500 | 2021-11-30 |
| 921 | 2021-11-30 | 526,803,998 | 1,540,514 | 11.5574 | 4,558,146,500 | 2021-11-30 |
| 922 | 2021-11-29 | 525,263,484 | -1,634,251 | 11.5236 | 4,558,146,500 | 2021-10-31 |
| 923 | 2021-11-26 | 526,897,735 | 12,803,946 | 11.5595 | 4,558,146,500 | 2021-10-31 |
| 924 | 2021-11-25 | 514,093,789 | 682,711 | 11.2786 | 4,558,146,500 | 2021-10-31 |
| 925 | 2021-11-24 | 513,411,078 | 4,327,165 | 11.2636 | 4,558,146,500 | 2021-10-31 |
| 926 | 2021-11-23 | 509,083,913 | -913,177 | 11.1687 | 4,558,146,500 | 2021-10-31 |
| 927 | 2021-11-22 | 509,997,090 | 1,048,959 | 11.1887 | 4,558,146,500 | 2021-10-31 |
| 928 | 2021-11-19 | 508,948,131 | 1,494,240 | 11.1657 | 4,558,146,500 | 2021-10-31 |
| 929 | 2021-11-18 | 507,453,891 | 1,448,823 | 11.1329 | 4,558,146,500 | 2021-10-31 |
| 930 | 2021-11-17 | 506,005,068 | -20,825,632 | 11.1011 | 4,558,146,500 | 2021-10-31 |
| 931 | 2021-11-16 | 526,830,700 | -677,500 | 11.5580 | 4,558,146,500 | 2021-10-31 |
| 932 | 2021-11-15 | 527,508,200 | -5,763,709 | 11.5729 | 4,558,146,500 | 2021-10-31 |
| 933 | 2021-11-12 | 533,271,909 | 4,414,037 | 11.6993 | 4,558,146,500 | 2021-10-31 |
| 934 | 2021-11-11 | 528,857,872 | 44,175 | 11.6025 | 4,558,146,500 | 2021-10-31 |
| 935 | 2021-11-10 | 528,813,697 | 7,865,849 | 11.6015 | 4,558,146,500 | 2021-10-31 |
| 936 | 2021-11-09 | 520,947,848 | 5,471,619 | 11.4289 | 4,558,146,500 | 2021-10-31 |
| 937 | 2021-11-08 | 515,476,229 | 11,356,963 | 11.3089 | 4,558,146,500 | 2021-10-31 |
| 938 | 2021-11-05 | 504,119,266 | 864,391 | 11.0597 | 4,558,146,500 | 2021-10-31 |
| 939 | 2021-11-04 | 503,254,875 | 4,686,954 | 11.0408 | 4,558,146,500 | 2021-10-31 |
| 940 | 2021-11-03 | 498,567,921 | 4,970,955 | 10.9380 | 4,558,146,500 | 2021-10-31 |
| 941 | 2021-11-02 | 493,596,966 | 3,194,262 | 10.8289 | 4,558,146,500 | 2021-10-31 |
| 942 | 2021-11-01 | 490,402,704 | 2,356,611 | 10.7588 | 4,558,146,500 | 2021-10-31 |
| 943 | 2021-10-29 | 488,046,093 | 217,777 | 10.7071 | 4,558,146,500 | 2021-09-30 |
| 944 | 2021-10-28 | 487,828,316 | 368,262 | 10.7023 | 4,558,146,500 | 2021-09-30 |
| 945 | 2021-10-27 | 487,460,054 | -2,547,262 | 10.6943 | 4,558,146,500 | 2021-09-30 |
| 946 | 2021-10-26 | 490,007,316 | -1,297,433 | 10.7501 | 4,558,146,500 | 2021-09-30 |
| 947 | 2021-10-25 | 491,304,749 | 2,383,755 | 10.7786 | 4,558,146,500 | 2021-09-30 |
| 948 | 2021-10-22 | 488,920,994 | -1,109,114 | 10.7263 | 4,558,146,500 | 2021-09-30 |
| 949 | 2021-10-21 | 490,030,108 | 4,821,728 | 10.7506 | 4,558,146,500 | 2021-09-30 |
| 950 | 2021-10-20 | 485,208,380 | 1,105,672 | 10.6449 | 4,558,146,500 | 2021-09-30 |
| 951 | 2021-10-19 | 484,102,708 | 1,208,578 | 10.6206 | 4,558,146,500 | 2021-09-30 |
| 952 | 2021-10-18 | 482,894,130 | -2,635,929 | 10.5941 | 4,558,146,500 | 2021-09-30 |
| 953 | 2021-10-15 | 485,530,059 | 3,119,942 | 10.6519 | 4,558,146,500 | 2021-09-30 |
| 954 | 2021-10-12 | 482,410,117 | 1,846,569 | 10.5835 | 4,558,146,500 | 2021-09-30 |
| 955 | 2021-10-11 | 480,563,548 | 2,917,629 | 10.5430 | 4,558,146,500 | 2021-09-30 |
| 956 | 2021-10-08 | 477,645,919 | -1,343,572 | 10.4790 | 4,558,146,500 | 2021-09-30 |
| 957 | 2021-10-07 | 478,989,491 | 5,371,059 | 10.5084 | 4,558,146,500 | 2021-09-30 |
| 958 | 2021-10-06 | 473,618,432 | -657,298 | 10.3906 | 4,558,146,500 | 2021-09-30 |
| 959 | 2021-10-05 | 474,275,730 | -3,444,486 | 10.4050 | 4,558,146,500 | 2021-09-30 |
| 960 | 2021-10-04 | 477,720,216 | 1,812,712 | 10.4806 | 4,558,146,500 | 2021-09-30 |
| 961 | 2021-09-30 | 475,907,504 | -9,597,363 | 10.4408 | 4,558,146,500 | 2021-09-30 |
| 962 | 2021-09-29 | 485,504,867 | 13,187,773 | 10.6514 | 4,558,146,500 | 2021-08-31 |
| 963 | 2021-09-28 | 472,317,094 | -7,133,292 | 10.3620 | 4,558,146,500 | 2021-08-31 |
| 964 | 2021-09-27 | 479,450,386 | 1,527,649 | 10.5185 | 4,558,146,500 | 2021-08-31 |
| 965 | 2021-09-24 | 477,922,737 | 102,410 | 10.4850 | 4,558,146,500 | 2021-08-31 |
| 966 | 2021-09-23 | 477,820,327 | -2,267,523 | 10.4828 | 4,558,146,500 | 2021-08-31 |
| 967 | 2021-09-21 | 480,087,850 | -1,511,544 | 10.5325 | 4,558,146,500 | 2021-08-31 |
| 968 | 2021-09-20 | 481,599,394 | -5,294,517 | 10.5657 | 4,558,146,500 | 2021-08-31 |
| 969 | 2021-09-17 | 486,893,911 | -7,274,970 | 10.6818 | 4,558,146,500 | 2021-08-31 |
| 970 | 2021-09-16 | 494,168,881 | -3,735,817 | 10.8414 | 4,558,146,500 | 2021-08-31 |
| 971 | 2021-09-15 | 497,904,698 | 6,490,575 | 10.9234 | 4,558,146,500 | 2021-08-31 |
| 972 | 2021-09-14 | 491,414,123 | -1,748,210 | 10.7810 | 4,558,146,500 | 2021-08-31 |
| 973 | 2021-09-13 | 493,162,333 | -3,860,629 | 10.8194 | 4,558,146,500 | 2021-08-31 |
| 974 | 2021-09-10 | 497,022,962 | -3,313,677 | 10.9041 | 4,558,146,500 | 2021-08-31 |
| 975 | 2021-09-09 | 500,336,639 | -10,524,536 | 10.9768 | 4,558,146,500 | 2021-08-31 |
| 976 | 2021-09-08 | 510,861,175 | -899,635 | 11.2077 | 4,558,146,500 | 2021-08-31 |
| 977 | 2021-09-07 | 511,760,810 | -20,042,791 | 11.2274 | 4,558,146,500 | 2021-08-31 |
| 978 | 2021-09-06 | 531,803,601 | -1,080,326 | 11.6671 | 4,558,146,500 | 2021-08-31 |
| 979 | 2021-09-03 | 532,883,927 | -5,536,899 | 11.6908 | 4,558,146,500 | 2021-08-31 |
| 980 | 2021-09-02 | 538,420,826 | -5,390,466 | 11.8123 | 4,558,146,500 | 2021-08-31 |
| 981 | 2021-09-01 | 543,811,292 | 8,719,558 | 11.9305 | 4,558,146,500 | 2021-08-31 |
| 982 | 2021-08-31 | 535,091,734 | -3,700,060 | 11.7392 | 4,558,146,500 | 2021-08-31 |
| 983 | 2021-08-30 | 538,791,794 | -2,475,215 | 11.8204 | 4,558,146,500 | 2021-08-10 |
| 984 | 2021-08-27 | 541,267,009 | -757,121 | 11.8747 | 4,558,146,500 | 2021-08-10 |
| 985 | 2021-08-26 | 542,024,130 | -1,791,323 | 11.8913 | 4,558,146,500 | 2021-08-10 |
| 986 | 2021-08-25 | 543,815,453 | 9,352,833 | 11.9306 | 4,558,146,500 | 2021-08-10 |
| 987 | 2021-08-24 | 534,462,620 | 1,433,259 | 11.7254 | 4,558,146,500 | 2021-08-10 |
| 988 | 2021-08-23 | 533,029,361 | -1,589,096 | 11.6940 | 4,558,146,500 | 2021-08-10 |
| 989 | 2021-08-20 | 534,618,457 | -5,714,621 | 11.7289 | 4,558,146,500 | 2021-08-10 |
| 990 | 2021-08-19 | 540,333,078 | -2,781,550 | 11.8542 | 4,558,146,500 | 2021-08-10 |
| 991 | 2021-08-18 | 543,114,628 | -1,589,538 | 11.9153 | 4,558,146,500 | 2021-08-10 |
| 992 | 2021-08-17 | 544,704,166 | -1,492,747 | 11.9501 | 4,558,146,500 | 2021-08-10 |
| 993 | 2021-08-16 | 546,196,913 | -7,988,225 | 11.9829 | 4,558,146,500 | 2021-08-10 |
| 994 | 2021-08-13 | 554,185,138 | -15,454,698 | 12.1581 | 4,558,146,500 | 2021-08-10 |
| 995 | 2021-08-12 | 569,639,836 | -1,460,000 | 12.4972 | 4,558,146,500 | 2021-08-10 |
| 996 | 2021-08-11 | 571,099,836 | -2,069,814 | 12.5292 | 4,558,146,500 | 2021-08-10 |
| 997 | 2021-08-10 | 573,169,650 | -9,491,982 | 12.5746 | 4,558,146,500 | 2021-08-10 |
| 998 | 2021-08-09 | 582,661,632 | 8,041,430 | 15.0609 | 3,868,697,794 | 2021-07-31 |
| 999 | 2021-08-06 | 574,620,202 | -2,541,451 | 14.8531 | 3,868,697,794 | 2021-07-31 |
| 1000 | 2021-08-05 | 577,161,653 | -3,143,194 | 14.9188 | 3,868,697,794 | 2021-07-31 |
| 1001 | 2021-08-04 | 580,304,847 | 18,060,548 | 15.0000 | 3,868,697,794 | 2021-07-31 |
| 1002 | 2021-08-03 | 562,244,299 | -1,885,643 | 14.5332 | 3,868,697,794 | 2021-07-31 |
| 1003 | 2021-08-02 | 564,129,942 | -8,304,035 | 14.5819 | 3,868,697,794 | 2021-07-31 |
| 1004 | 2021-07-30 | 572,433,977 | -19,228,819 | 14.7966 | 3,868,697,794 | 2021-06-30 |
| 1005 | 2021-07-29 | 591,662,796 | 4,683,148 | 15.2936 | 3,868,697,794 | 2021-06-30 |
| 1006 | 2021-07-28 | 586,979,648 | 11,286,726 | 15.1725 | 3,868,697,794 | 2021-06-30 |
| 1007 | 2021-07-27 | 575,692,922 | -12,336,913 | 14.8808 | 3,868,697,794 | 2021-06-30 |
| 1008 | 2021-07-26 | 588,029,835 | 2,080,819 | 15.1997 | 3,868,697,794 | 2021-06-30 |
| 1009 | 2021-07-23 | 585,949,016 | 21,560,684 | 15.1459 | 3,868,697,794 | 2021-06-30 |
| 1010 | 2021-07-22 | 564,388,332 | 10,347,682 | 14.5886 | 3,868,697,794 | 2021-06-30 |
| 1011 | 2021-07-21 | 554,040,650 | 3,788,359 | 14.3211 | 3,868,697,794 | 2021-06-30 |
| 1012 | 2021-07-20 | 550,252,291 | -4,565,703 | 14.2232 | 3,868,697,794 | 2021-06-30 |
| 1013 | 2021-07-19 | 554,817,994 | 11,968,532 | 14.3412 | 3,868,697,794 | 2021-06-30 |
| 1014 | 2021-07-16 | 542,849,462 | 1,076,314 | 14.0318 | 3,868,697,794 | 2021-06-30 |
| 1015 | 2021-07-15 | 541,773,148 | 3,668,900 | 14.0040 | 3,868,697,794 | 2021-06-30 |
| 1016 | 2021-07-14 | 538,104,248 | 996,004 | 13.9092 | 3,868,697,794 | 2021-06-30 |
| 1017 | 2021-07-13 | 537,108,244 | 1,758,424 | 13.8834 | 3,868,697,794 | 2021-06-30 |
| 1018 | 2021-07-12 | 535,349,820 | -7,279,758 | 13.8380 | 3,868,697,794 | 2021-06-30 |
| 1019 | 2021-07-09 | 542,629,578 | -3,957,863 | 14.0262 | 3,868,697,794 | 2021-06-30 |
| 1020 | 2021-07-08 | 546,587,441 | -5,100,938 | 14.1285 | 3,868,697,794 | 2021-06-30 |
| 1021 | 2021-07-07 | 551,688,379 | 3,676,233 | 14.2603 | 3,868,697,794 | 2021-06-30 |
| 1022 | 2021-07-06 | 548,012,146 | 1,573,500 | 14.1653 | 3,868,697,794 | 2021-06-30 |
| 1023 | 2021-07-05 | 546,438,646 | -1,986,971 | 14.1246 | 3,868,697,794 | 2021-06-30 |
| 1024 | 2021-07-02 | 548,425,617 | 13,785,171 | 14.1760 | 3,868,697,794 | 2021-06-30 |
| 1025 | 2021-06-30 | 534,640,446 | -1,461,001 | 13.8196 | 3,868,697,794 | 2021-06-30 |
| 1026 | 2021-06-29 | 536,101,447 | -855,394 | 13.8574 | 3,868,697,794 | 2021-05-31 |
| 1027 | 2021-06-28 | 536,956,841 | -516,529 | 13.8795 | 3,868,697,794 | 2021-05-31 |
| 1028 | 2021-06-25 | 537,473,370 | -450,148 | 13.8929 | 3,868,697,794 | 2021-05-31 |
| 1029 | 2021-06-24 | 537,923,518 | -1,271,394 | 13.9045 | 3,868,697,794 | 2021-05-31 |
| 1030 | 2021-06-23 | 539,194,912 | 227,419 | 13.9374 | 3,868,697,794 | 2021-05-31 |
| 1031 | 2021-06-22 | 538,967,493 | 3,472,950 | 13.9315 | 3,868,697,794 | 2021-05-31 |
| 1032 | 2021-06-21 | 535,494,543 | 409,789 | 13.8417 | 3,868,697,794 | 2021-05-31 |
| 1033 | 2021-06-18 | 535,084,754 | -3,762,403 | 13.8311 | 3,868,697,794 | 2021-05-31 |
| 1034 | 2021-06-17 | 538,847,157 | -17,880,488 | 13.9284 | 3,868,697,794 | 2021-05-31 |
| 1035 | 2021-06-16 | 556,727,645 | 751,105 | 14.3906 | 3,868,697,794 | 2021-05-31 |
| 1036 | 2021-06-15 | 555,976,540 | -2,599,435 | 14.3712 | 3,868,697,794 | 2021-05-31 |
| 1037 | 2021-06-11 | 558,575,975 | 5,671,946 | 14.4383 | 3,868,697,794 | 2021-05-31 |
| 1038 | 2021-06-10 | 552,904,029 | 1,035,920 | 14.2917 | 3,868,697,794 | 2021-05-31 |
| 1039 | 2021-06-09 | 551,868,109 | 10,673,565 | 14.2650 | 3,868,697,794 | 2021-05-31 |
| 1040 | 2021-06-08 | 541,194,544 | 1,647,351 | 13.9891 | 3,868,697,794 | 2021-05-31 |
| 1041 | 2021-06-07 | 539,547,193 | -1,939,754 | 13.9465 | 3,868,697,794 | 2021-05-31 |
| 1042 | 2021-06-04 | 541,486,947 | 2,875,181 | 13.9966 | 3,868,697,794 | 2021-05-31 |
| 1043 | 2021-06-03 | 538,611,766 | 626,011 | 13.9223 | 3,868,697,794 | 2021-05-31 |
| 1044 | 2021-06-02 | 537,985,755 | -4,235,830 | 13.9061 | 3,868,697,794 | 2021-05-31 |
| 1045 | 2021-06-01 | 542,221,585 | 1,823,149 | 14.0156 | 3,868,697,794 | 2021-05-31 |
| 1046 | 2021-05-31 | 540,398,436 | -3,785,548 | 13.9685 | 3,868,697,794 | 2021-05-31 |
| 1047 | 2021-05-28 | 544,183,984 | 3,767,230 | 14.0663 | 3,868,697,794 | 2021-04-30 |
| 1048 | 2021-05-27 | 540,416,754 | -1,537,594 | 13.9690 | 3,868,697,794 | 2021-04-30 |
| 1049 | 2021-05-26 | 541,954,348 | 259,943 | 14.0087 | 3,868,697,794 | 2021-04-30 |
| 1050 | 2021-05-25 | 541,694,405 | -44,724,430 | 14.0020 | 3,868,697,794 | 2021-04-30 |
| 1051 | 2021-05-24 | 586,418,835 | -17,672,144 | 15.1580 | 3,868,697,794 | 2021-04-30 |
| 1052 | 2021-05-21 | 604,090,979 | -9,248,006 | 15.6148 | 3,868,697,794 | 2021-04-30 |
| 1053 | 2021-05-20 | 613,338,985 | 11,659,060 | 15.8539 | 3,868,697,794 | 2021-04-30 |
| 1054 | 2021-05-18 | 601,679,925 | 18,989,451 | 15.5525 | 3,868,697,794 | 2021-04-30 |
| 1055 | 2021-05-17 | 582,690,474 | 6,257,390 | 15.0617 | 3,868,697,794 | 2021-04-30 |
| 1056 | 2021-05-14 | 576,433,084 | 10,721,711 | 14.8999 | 3,868,697,794 | 2021-04-30 |
| 1057 | 2021-05-13 | 565,711,373 | -3,038,606 | 14.6228 | 3,868,697,794 | 2021-04-30 |
| 1058 | 2021-05-12 | 568,749,979 | -2,254,609 | 14.7013 | 3,868,697,794 | 2021-04-30 |
| 1059 | 2021-05-11 | 571,004,588 | 23,795,383 | 14.7596 | 3,868,697,794 | 2021-04-30 |
| 1060 | 2021-05-10 | 547,209,205 | 4,563,233 | 14.1445 | 3,868,697,794 | 2021-04-30 |
| 1061 | 2021-05-07 | 542,645,972 | 420,896 | 14.0266 | 3,868,697,794 | 2021-04-30 |
| 1062 | 2021-05-06 | 542,225,076 | 1,991,791 | 14.0157 | 3,868,697,794 | 2021-04-30 |
| 1063 | 2021-05-05 | 540,233,285 | -2,433,730 | 13.9642 | 3,868,697,794 | 2021-04-30 |
| 1064 | 2021-05-04 | 542,667,015 | 8,277,992 | 14.0271 | 3,868,697,794 | 2021-04-30 |
| 1065 | 2021-05-03 | 534,389,023 | 1,311,979 | 13.8131 | 3,868,697,794 | 2021-04-30 |
| 1066 | 2021-04-30 | 533,077,044 | 2,779,413 | 13.7792 | 3,868,697,794 | 2021-04-30 |
| 1067 | 2021-04-29 | 530,297,631 | 8,273,260 | 13.7074 | 3,868,697,794 | 2021-03-31 |
| 1068 | 2021-04-28 | 522,024,371 | 1,224,402 | 13.4935 | 3,868,697,794 | 2021-03-31 |
| 1069 | 2021-04-27 | 520,799,969 | 15,541,629 | 13.4619 | 3,868,697,794 | 2021-03-31 |
| 1070 | 2021-04-26 | 505,258,340 | 4,238,782 | 13.0602 | 3,868,697,794 | 2021-03-31 |
| 1071 | 2021-04-23 | 501,019,558 | 4,204,001 | 12.9506 | 3,868,697,794 | 2021-03-31 |
| 1072 | 2021-04-22 | 496,815,557 | 302,741 | 12.8419 | 3,868,697,794 | 2021-03-31 |
| 1073 | 2021-04-21 | 496,512,816 | -1,743,800 | 12.8341 | 3,868,697,794 | 2021-03-31 |
| 1074 | 2021-04-20 | 498,256,616 | -234,708 | 12.8792 | 3,868,697,794 | 2021-03-31 |
| 1075 | 2021-04-19 | 498,491,324 | 1,879,759 | 12.8852 | 3,868,697,794 | 2021-03-31 |
| 1076 | 2021-04-16 | 496,611,565 | 3,727,271 | 12.8367 | 3,868,697,794 | 2021-03-31 |
| 1077 | 2021-04-15 | 492,884,294 | -968,424 | 12.7403 | 3,868,697,794 | 2021-03-31 |
| 1078 | 2021-04-14 | 493,852,718 | -2,919,982 | 12.7653 | 3,868,697,794 | 2021-03-31 |
| 1079 | 2021-04-13 | 496,772,700 | -4,233,281 | 12.8408 | 3,868,697,794 | 2021-03-31 |
| 1080 | 2021-04-12 | 501,005,981 | -997,210 | 12.9502 | 3,868,697,794 | 2021-03-31 |
| 1081 | 2021-04-09 | 502,003,191 | -12,620,753 | 12.9760 | 3,868,697,794 | 2021-03-31 |
| 1082 | 2021-04-08 | 514,623,944 | 1,045,490 | 13.3023 | 3,868,697,794 | 2021-03-31 |
| 1083 | 2021-04-07 | 513,578,454 | -2,621,336 | 13.2752 | 3,868,697,794 | 2021-03-31 |
| 1084 | 2021-04-01 | 516,199,790 | 1,252,579 | 13.3430 | 3,868,697,794 | 2021-03-31 |
| 1085 | 2021-03-31 | 514,947,211 | -3,769,394 | 13.3106 | 3,868,697,794 | 2021-03-31 |
| 1086 | 2021-03-30 | 518,716,605 | 6,966,923 | 13.4080 | 3,868,697,794 | 2021-02-28 |
| 1087 | 2021-03-29 | 511,749,682 | 961,169 | 13.2280 | 3,868,697,794 | 2021-02-28 |
| 1088 | 2021-03-26 | 510,788,513 | 3,679,616 | 13.2031 | 3,868,697,794 | 2021-02-28 |
| 1089 | 2021-03-25 | 507,108,897 | 2,190,432 | 13.1080 | 3,868,697,794 | 2021-02-28 |
| 1090 | 2021-03-24 | 504,918,465 | -6,452,566 | 13.0514 | 3,868,697,794 | 2021-02-28 |
| 1091 | 2021-03-23 | 511,371,031 | 3,361,384 | 13.2182 | 3,868,697,794 | 2021-02-28 |
| 1092 | 2021-03-22 | 508,009,647 | -9,312,309 | 13.1313 | 3,868,697,794 | 2021-02-28 |
| 1093 | 2021-03-19 | 517,321,956 | -8,724,434 | 13.3720 | 3,868,697,794 | 2021-02-28 |
| 1094 | 2021-03-18 | 526,046,390 | 1,503,687 | 13.5975 | 3,868,697,794 | 2021-02-28 |
| 1095 | 2021-03-17 | 524,542,703 | 1,292,160 | 13.5586 | 3,868,697,794 | 2021-02-28 |
| 1096 | 2021-03-16 | 523,250,543 | -6,263,079 | 13.5252 | 3,868,697,794 | 2021-02-28 |
| 1097 | 2021-03-15 | 529,513,622 | 9,480,673 | 13.6871 | 3,868,697,794 | 2021-02-28 |
| 1098 | 2021-03-12 | 520,032,949 | 2,728,879 | 13.4421 | 3,868,697,794 | 2021-02-28 |
| 1099 | 2021-03-11 | 517,304,070 | -4,316,160 | 13.3715 | 3,868,697,794 | 2021-02-28 |
| 1100 | 2021-03-10 | 521,620,230 | 707,684 | 13.4831 | 3,868,697,794 | 2021-02-28 |
| 1101 | 2021-03-09 | 520,912,546 | 13,622,751 | 13.4648 | 3,868,697,794 | 2021-02-28 |
| 1102 | 2021-03-08 | 507,289,795 | -1,189,621 | 13.1127 | 3,868,697,794 | 2021-02-28 |
| 1103 | 2021-03-05 | 508,479,416 | 496,339 | 13.1434 | 3,868,697,794 | 2021-02-28 |
| 1104 | 2021-03-04 | 507,983,077 | -8,866,154 | 13.1306 | 3,868,697,794 | 2021-02-28 |
| 1105 | 2021-03-03 | 516,849,231 | 1,590,896 | 13.3598 | 3,868,697,794 | 2021-02-28 |
| 1106 | 2021-03-02 | 515,258,335 | -13,773,758 | 13.3187 | 3,868,697,794 | 2021-02-28 |
| 1107 | 2021-03-01 | 529,032,093 | 2,380,866 | 13.6747 | 3,868,697,794 | 2021-02-28 |
| 1108 | 2021-02-26 | 526,651,227 | -3,353,747 | 13.6131 | 3,868,697,794 | 2021-01-31 |
| 1109 | 2021-02-25 | 530,004,974 | -3,613,511 | 13.6998 | 3,868,697,794 | 2021-01-31 |
| 1110 | 2021-02-24 | 533,618,485 | -4,168,121 | 13.7932 | 3,868,697,794 | 2021-01-31 |
| 1111 | 2021-02-23 | 537,786,606 | -4,482,374 | 13.9010 | 3,868,697,794 | 2021-01-31 |
| 1112 | 2021-02-22 | 542,268,980 | -7,167,164 | 14.0168 | 3,868,697,794 | 2021-01-31 |
| 1113 | 2021-02-19 | 549,436,144 | 2,765,156 | 14.2021 | 3,868,697,794 | 2021-01-31 |
| 1114 | 2021-02-18 | 546,670,988 | 6,170,954 | 14.1306 | 3,868,697,794 | 2021-01-31 |
| 1115 | 2021-02-17 | 540,500,034 | -6,888,849 | 13.9711 | 3,868,697,794 | 2021-01-31 |
| 1116 | 2021-02-16 | 547,388,883 | 3,807,623 | 14.1492 | 3,868,697,794 | 2021-01-31 |
| 1117 | 2021-02-11 | 543,581,260 | 850 | 14.0508 | 3,868,697,794 | 2021-01-31 |
| 1118 | 2021-02-10 | 543,580,410 | -2,222,895 | 14.0507 | 3,868,697,794 | 2021-01-31 |
| 1119 | 2021-02-09 | 545,803,305 | -4,286,583 | 14.1082 | 3,868,697,794 | 2021-01-31 |
| 1120 | 2021-02-08 | 550,089,888 | -8,513,574 | 14.2190 | 3,868,697,794 | 2021-01-31 |
| 1121 | 2021-02-05 | 558,603,462 | 4,263,803 | 14.4391 | 3,868,697,794 | 2021-01-31 |
| 1122 | 2021-02-04 | 554,339,659 | -3,324,216 | 14.3288 | 3,868,697,794 | 2021-01-31 |
| 1123 | 2021-02-03 | 557,663,875 | 15,878,077 | 14.4148 | 3,868,697,794 | 2021-01-31 |
| 1124 | 2021-02-02 | 541,785,798 | -7,243,291 | 14.0043 | 3,868,697,794 | 2021-01-31 |
| 1125 | 2021-02-01 | 549,029,089 | 11,362,252 | 14.1916 | 3,868,697,794 | 2021-01-31 |
| 1126 | 2021-01-29 | 537,666,837 | -15,873,650 | 13.8979 | 3,868,697,794 | 2020-12-31 |
| 1127 | 2021-01-28 | 553,540,487 | -2,814,401 | 14.3082 | 3,868,697,794 | 2020-12-31 |
| 1128 | 2021-01-27 | 556,354,888 | 2,704,819 | 14.3809 | 3,868,697,794 | 2020-12-31 |
| 1129 | 2021-01-26 | 553,650,069 | -9,067,881 | 14.3110 | 3,868,697,794 | 2020-12-31 |
| 1130 | 2021-01-25 | 562,717,950 | -952,568 | 14.5454 | 3,868,697,794 | 2020-12-31 |
| 1131 | 2021-01-22 | 563,670,518 | -6,126,823 | 14.5700 | 3,868,697,794 | 2020-12-31 |
| 1132 | 2021-01-21 | 569,797,341 | -160,777 | 14.7284 | 3,868,697,794 | 2020-12-31 |
| 1133 | 2021-01-20 | 569,958,118 | -5,318,162 | 14.7326 | 3,868,697,794 | 2020-12-31 |
| 1134 | 2021-01-19 | 575,276,280 | -330,837 | 14.8700 | 3,868,697,794 | 2020-12-31 |
| 1135 | 2021-01-18 | 575,607,117 | -1,755,871 | 14.8786 | 3,868,697,794 | 2020-12-31 |
| 1136 | 2021-01-15 | 577,362,988 | -2,107,187 | 14.9240 | 3,868,697,794 | 2020-12-31 |
| 1137 | 2021-01-14 | 579,470,175 | 8,425,506 | 14.9784 | 3,868,697,794 | 2020-12-31 |
| 1138 | 2021-01-13 | 571,044,669 | 3,542,957 | 14.7606 | 3,868,697,794 | 2020-12-31 |
| 1139 | 2021-01-12 | 567,501,712 | 1,824,684 | 14.6691 | 3,868,697,794 | 2020-12-31 |
| 1140 | 2021-01-11 | 565,677,028 | -7,272,390 | 14.6219 | 3,868,697,794 | 2020-12-31 |
| 1141 | 2021-01-08 | 572,949,418 | -11,101,602 | 14.8099 | 3,868,697,794 | 2020-12-31 |
| 1142 | 2021-01-07 | 584,051,020 | -378,424 | 15.0968 | 3,868,697,794 | 2020-12-31 |
| 1143 | 2021-01-06 | 584,429,444 | 758,985 | 15.1066 | 3,868,697,794 | 2020-12-31 |
| 1144 | 2021-01-05 | 583,670,459 | -24,274,943 | 15.0870 | 3,868,697,794 | 2020-12-31 |
| 1145 | 2021-01-04 | 607,945,402 | 9,093,311 | 15.7145 | 3,868,697,794 | 2020-12-31 |
| 1146 | 2020-12-31 | 598,852,091 | 3,000 | 15.4794 | 3,868,697,794 | 2020-12-31 |
| 1147 | 2020-12-30 | 598,849,091 | 310,290 | 15.4793 | 3,868,697,794 | 2020-11-30 |
| 1148 | 2020-12-29 | 598,538,801 | 2,892,282 | 15.4713 | 3,868,697,794 | 2020-11-30 |
| 1149 | 2020-12-28 | 595,646,519 | -1,993,231 | 15.3966 | 3,868,697,794 | 2020-11-30 |
| 1150 | 2020-12-24 | 597,639,750 | 0 | 15.4481 | 3,868,697,794 | 2020-11-30 |
| 1151 | 2020-12-23 | 597,639,750 | 1,213,320 | 15.4481 | 3,868,697,794 | 2020-11-30 |
| 1152 | 2020-12-22 | 596,426,430 | 1,429,523 | 15.4167 | 3,868,697,794 | 2020-11-30 |
| 1153 | 2020-12-21 | 594,996,907 | -773,058 | 15.3798 | 3,868,697,794 | 2020-11-30 |
| 1154 | 2020-12-18 | 595,769,965 | 5,527,876 | 15.3998 | 3,868,697,794 | 2020-11-30 |
| 1155 | 2020-12-17 | 590,242,089 | -780,933 | 15.2569 | 3,868,697,794 | 2020-11-30 |
| 1156 | 2020-12-16 | 591,023,022 | 4,648,096 | 15.2771 | 3,868,697,794 | 2020-11-30 |
| 1157 | 2020-12-15 | 586,374,926 | 2,171,731 | 15.1569 | 3,868,697,794 | 2020-11-30 |
| 1158 | 2020-12-14 | 584,203,195 | 4,987,790 | 15.1008 | 3,868,697,794 | 2020-11-30 |
| 1159 | 2020-12-11 | 579,215,405 | 6,381,167 | 14.9718 | 3,868,697,794 | 2020-11-30 |
| 1160 | 2020-12-10 | 572,834,238 | 1,052,895 | 14.8069 | 3,868,697,794 | 2020-11-30 |
| 1161 | 2020-12-09 | 571,781,343 | -17,095,490 | 14.7797 | 3,868,697,794 | 2020-11-30 |
| 1162 | 2020-12-08 | 588,876,833 | -637,146 | 15.2216 | 3,868,697,794 | 2020-11-30 |
| 1163 | 2020-12-07 | 589,513,979 | 3,889,637 | 15.2380 | 3,868,697,794 | 2020-11-30 |
| 1164 | 2020-12-04 | 585,624,342 | 1,534,322 | 15.1375 | 3,868,697,794 | 2020-11-30 |
| 1165 | 2020-12-03 | 584,090,020 | 1,459,148 | 15.0978 | 3,868,697,794 | 2020-11-30 |
| 1166 | 2020-12-02 | 582,630,872 | 4,717,233 | 15.0601 | 3,868,697,794 | 2020-11-30 |
| 1167 | 2020-12-01 | 577,913,639 | -1,004,382 | 14.9382 | 3,868,697,794 | 2020-11-30 |
| 1168 | 2020-11-30 | 578,918,021 | 10,565,044 | 14.9642 | 3,868,697,794 | 2020-11-30 |
| 1169 | 2020-11-27 | 568,352,977 | 4,641,407 | 14.6911 | 3,868,697,794 | 2020-10-31 |
| 1170 | 2020-11-26 | 563,711,570 | 122,132 | 14.5711 | 3,868,697,794 | 2020-10-31 |
| 1171 | 2020-11-25 | 563,589,438 | -5,054,950 | 14.5679 | 3,868,697,794 | 2020-10-31 |
| 1172 | 2020-11-24 | 568,644,388 | 2,030,428 | 14.6986 | 3,868,697,794 | 2020-10-31 |
| 1173 | 2020-11-23 | 566,613,960 | -6,257,960 | 14.6461 | 3,868,697,794 | 2020-10-31 |
| 1174 | 2020-11-20 | 572,871,920 | 5,520,979 | 14.8079 | 3,868,697,794 | 2020-10-31 |
| 1175 | 2020-11-19 | 567,350,941 | -6,794,588 | 14.6652 | 3,868,697,794 | 2020-10-31 |
| 1176 | 2020-11-18 | 574,145,529 | -7,534,753 | 14.8408 | 3,868,697,794 | 2020-10-31 |
| 1177 | 2020-11-17 | 581,680,282 | -1,482,524 | 15.0356 | 3,868,697,794 | 2020-10-31 |
| 1178 | 2020-11-16 | 583,162,806 | 9,610,600 | 15.0739 | 3,868,697,794 | 2020-10-31 |
| 1179 | 2020-11-13 | 573,552,206 | -3,954,994 | 14.8255 | 3,868,697,794 | 2020-10-31 |
| 1180 | 2020-11-12 | 577,507,200 | 1,155,355 | 14.9277 | 3,868,697,794 | 2020-10-31 |
| 1181 | 2020-11-11 | 576,351,845 | -1,269,388 | 14.8978 | 3,868,697,794 | 2020-10-31 |
| 1182 | 2020-11-10 | 577,621,233 | 5,217,764 | 14.9306 | 3,868,697,794 | 2020-10-31 |
| 1183 | 2020-11-09 | 572,403,469 | -83,153 | 14.7958 | 3,868,697,794 | 2020-10-31 |
| 1184 | 2020-11-06 | 572,486,622 | 5,750,031 | 14.7979 | 3,868,697,794 | 2020-10-31 |
| 1185 | 2020-11-05 | 566,736,591 | 197,629 | 14.6493 | 3,868,697,794 | 2020-10-31 |
| 1186 | 2020-11-04 | 566,538,962 | 155,742 | 14.6442 | 3,868,697,794 | 2020-10-31 |
| 1187 | 2020-11-03 | 566,383,220 | 2,461,278 | 14.6402 | 3,868,697,794 | 2020-10-31 |
| 1188 | 2020-11-02 | 563,921,942 | 5,573,303 | 14.5765 | 3,868,697,794 | 2020-10-31 |
| 1189 | 2020-10-30 | 558,348,639 | 369,047 | 14.4325 | 3,868,697,794 | 2020-09-30 |
| 1190 | 2020-10-29 | 557,979,592 | 847,751 | 14.4229 | 3,868,697,794 | 2020-09-30 |
| 1191 | 2020-10-28 | 557,131,841 | -3,011,425 | 14.4010 | 3,868,697,794 | 2020-09-30 |
| 1192 | 2020-10-27 | 560,143,266 | 1,287,602 | 14.4789 | 3,868,697,794 | 2020-09-30 |
| 1193 | 2020-10-23 | 558,855,664 | 7,519,650 | 14.4456 | 3,868,697,794 | 2020-09-30 |
| 1194 | 2020-10-22 | 551,336,014 | 221,034 | 14.2512 | 3,868,697,794 | 2020-09-30 |
| 1195 | 2020-10-21 | 551,114,980 | -2,494,931 | 14.2455 | 3,868,697,794 | 2020-09-30 |
| 1196 | 2020-10-20 | 553,609,911 | -294,289 | 14.3100 | 3,868,697,794 | 2020-09-30 |
| 1197 | 2020-10-19 | 553,904,200 | -3,863,911 | 14.3176 | 3,868,697,794 | 2020-09-30 |
| 1198 | 2020-10-16 | 557,768,111 | -7,895,100 | 14.4175 | 3,868,697,794 | 2020-09-30 |
| 1199 | 2020-10-15 | 565,663,211 | 784,559 | 14.6215 | 3,868,697,794 | 2020-09-30 |
| 1200 | 2020-10-14 | 564,878,652 | -808,638 | 14.6013 | 3,868,697,794 | 2020-09-30 |
| 1201 | 2020-10-12 | 565,687,290 | 2,671,018 | 14.6222 | 3,868,697,794 | 2020-09-30 |
| 1202 | 2020-10-09 | 563,016,272 | -3,648,107 | 14.5531 | 3,868,697,794 | 2020-09-30 |
| 1203 | 2020-10-08 | 566,664,379 | 1,879,041 | 14.6474 | 3,868,697,794 | 2020-09-30 |
| 1204 | 2020-10-07 | 564,785,338 | -1,229,083 | 14.5988 | 3,868,697,794 | 2020-09-30 |
| 1205 | 2020-10-06 | 566,014,421 | -476,830 | 14.6306 | 3,868,697,794 | 2020-09-30 |
| 1206 | 2020-10-05 | 566,491,251 | 3,958,159 | 14.6429 | 3,868,697,794 | 2020-09-30 |
| 1207 | 2020-09-30 | 562,533,092 | -2,058,704 | 14.5406 | 3,868,697,794 | 2020-09-30 |
| 1208 | 2020-09-29 | 564,591,796 | 753,267 | 14.5938 | 3,868,697,794 | 2020-08-31 |
| 1209 | 2020-09-28 | 563,838,529 | 1,612,259 | 14.5744 | 3,868,697,794 | 2020-08-31 |
| 1210 | 2020-09-25 | 562,226,270 | -8,482,540 | 14.5327 | 3,868,697,794 | 2020-08-31 |
| 1211 | 2020-09-24 | 570,708,810 | -2,852,519 | 14.7520 | 3,868,697,794 | 2020-08-31 |
| 1212 | 2020-09-23 | 573,561,329 | -2,139,578 | 14.8257 | 3,868,697,794 | 2020-08-31 |
| 1213 | 2020-09-22 | 575,700,907 | -4,378,497 | 14.8810 | 3,868,697,794 | 2020-08-31 |
| 1214 | 2020-09-21 | 580,079,404 | -1,073,993 | 14.9942 | 3,868,697,794 | 2020-08-31 |
| 1215 | 2020-09-18 | 581,153,397 | -824,084 | 15.0219 | 3,868,697,794 | 2020-08-31 |
| 1216 | 2020-09-17 | 581,977,481 | 2,210,360 | 15.0432 | 3,868,697,794 | 2020-08-31 |
| 1217 | 2020-09-16 | 579,767,121 | 232,663 | 14.9861 | 3,868,697,794 | 2020-08-31 |
| 1218 | 2020-09-15 | 579,534,458 | 3,424,649 | 14.9801 | 3,868,697,794 | 2020-08-31 |
| 1219 | 2020-09-14 | 576,109,809 | 7,793,194 | 14.8916 | 3,868,697,794 | 2020-08-31 |
| 1220 | 2020-09-11 | 568,316,615 | -2,066,594 | 14.6901 | 3,868,697,794 | 2020-08-31 |
| 1221 | 2020-09-10 | 570,383,209 | 4,038,308 | 14.7435 | 3,868,697,794 | 2020-08-31 |
| 1222 | 2020-09-09 | 566,344,901 | 478,185 | 14.6392 | 3,868,697,794 | 2020-08-31 |
| 1223 | 2020-09-08 | 565,866,716 | -2,223,492 | 14.6268 | 3,868,697,794 | 2020-08-31 |
| 1224 | 2020-09-07 | 568,090,208 | -1,074,491 | 14.6843 | 3,868,697,794 | 2020-08-31 |
| 1225 | 2020-09-04 | 569,164,699 | 4,005,313 | 14.7120 | 3,868,697,794 | 2020-08-31 |
| 1226 | 2020-09-03 | 565,159,386 | 2,445,797 | 14.6085 | 3,868,697,794 | 2020-08-31 |
| 1227 | 2020-09-02 | 562,713,589 | 308,054 | 14.5453 | 3,868,697,794 | 2020-08-31 |
| 1228 | 2020-09-01 | 562,405,535 | -84,115 | 14.5373 | 3,868,697,794 | 2020-08-31 |
| 1229 | 2020-08-31 | 562,489,650 | 5,673,177 | 14.5395 | 3,868,697,794 | 2020-08-31 |
| 1230 | 2020-08-28 | 556,816,473 | -5,767,493 | 14.3929 | 3,868,697,794 | 2020-07-31 |
| 1231 | 2020-08-27 | 562,583,966 | -206,468 | 14.5419 | 3,868,697,794 | 2020-07-31 |
| 1232 | 2020-08-26 | 562,790,434 | -3,697,883 | 14.5473 | 3,868,697,794 | 2020-07-31 |
| 1233 | 2020-08-25 | 566,488,317 | 1,004,001 | 14.6429 | 3,868,697,794 | 2020-07-31 |
| 1234 | 2020-08-24 | 565,484,316 | -4,229,384 | 14.6169 | 3,868,697,794 | 2020-07-31 |
| 1235 | 2020-08-21 | 569,713,700 | -7,185,360 | 14.7262 | 3,868,697,794 | 2020-07-31 |
| 1236 | 2020-08-20 | 576,899,060 | -363,857 | 14.9120 | 3,868,697,794 | 2020-07-31 |
| 1237 | 2020-08-19 | 577,262,917 | -402,030 | 14.9214 | 3,868,697,794 | 2020-07-31 |
| 1238 | 2020-08-18 | 577,664,947 | 7,848,626 | 14.9318 | 3,868,697,794 | 2020-07-31 |
| 1239 | 2020-08-17 | 569,816,321 | 10,259,696 | 14.7289 | 3,868,697,794 | 2020-07-31 |
| 1240 | 2020-08-14 | 559,556,625 | 1,925,002 | 14.4637 | 3,868,697,794 | 2020-07-31 |
| 1241 | 2020-08-13 | 557,631,623 | -5,563,447 | 14.4139 | 3,868,697,794 | 2020-07-31 |
| 1242 | 2020-08-12 | 563,195,070 | -2,409,830 | 14.5577 | 3,868,697,794 | 2020-07-31 |
| 1243 | 2020-08-11 | 565,604,900 | 7,239,990 | 14.6200 | 3,868,697,794 | 2020-07-31 |
| 1244 | 2020-08-10 | 558,364,910 | 217,115 | 14.4329 | 3,868,697,794 | 2020-07-31 |
| 1245 | 2020-08-07 | 558,147,795 | -1,266,265 | 14.4273 | 3,868,697,794 | 2020-07-31 |
| 1246 | 2020-08-06 | 559,414,060 | -687,154 | 14.4600 | 3,868,697,794 | 2020-07-31 |
| 1247 | 2020-08-05 | 560,101,214 | -9,498,410 | 14.4778 | 3,868,697,794 | 2020-07-31 |
| 1248 | 2020-08-04 | 569,599,624 | 2,113,155 | 14.7233 | 3,868,697,794 | 2020-07-31 |
| 1249 | 2020-08-03 | 567,486,469 | 3,869,125 | 14.6687 | 3,868,697,794 | 2020-07-31 |
| 1250 | 2020-07-31 | 563,617,344 | -5,649,412 | 14.5687 | 3,868,697,794 | 2020-07-31 |
| 1251 | 2020-07-30 | 569,266,756 | -1,865,645 | 14.7147 | 3,868,697,794 | 2020-06-30 |
| 1252 | 2020-07-29 | 571,132,401 | -7,254,443 | 14.7629 | 3,868,697,794 | 2020-06-30 |
| 1253 | 2020-07-28 | 578,386,844 | -4,895,160 | 14.9504 | 3,868,697,794 | 2020-06-30 |
| 1254 | 2020-07-27 | 583,282,004 | -336,255 | 15.0770 | 3,868,697,794 | 2020-06-30 |
| 1255 | 2020-07-24 | 583,618,259 | -2,983,049 | 15.0857 | 3,868,697,794 | 2020-06-30 |
| 1256 | 2020-07-23 | 586,601,308 | 3,395,267 | 15.1628 | 3,868,697,794 | 2020-06-30 |
| 1257 | 2020-07-22 | 583,206,041 | 9,096,368 | 15.0750 | 3,868,697,794 | 2020-06-30 |
| 1258 | 2020-07-21 | 574,109,673 | -11,833,954 | 14.8399 | 3,868,697,794 | 2020-06-30 |
| 1259 | 2020-07-20 | 585,943,627 | 5,482,039 | 15.1458 | 3,868,697,794 | 2020-06-30 |
| 1260 | 2020-07-17 | 580,461,588 | -6,646,954 | 15.0041 | 3,868,697,794 | 2020-06-30 |
| 1261 | 2020-07-16 | 587,108,542 | -2,400,319 | 15.1759 | 3,868,697,794 | 2020-06-30 |
| 1262 | 2020-07-15 | 589,508,861 | 776,183 | 15.2379 | 3,868,697,794 | 2020-06-30 |
| 1263 | 2020-07-14 | 588,732,678 | 6,333,589 | 15.2179 | 3,868,697,794 | 2020-06-30 |
| 1264 | 2020-07-13 | 582,399,089 | -10,620,106 | 15.0541 | 3,868,697,794 | 2020-06-30 |
| 1265 | 2020-07-10 | 593,019,195 | -5,048,135 | 15.3287 | 3,868,697,794 | 2020-06-30 |
| 1266 | 2020-07-09 | 598,067,330 | -5,869,330 | 15.4591 | 3,868,697,794 | 2020-06-30 |
| 1267 | 2020-07-08 | 603,936,660 | 6,291,781 | 15.6109 | 3,868,697,794 | 2020-06-30 |
| 1268 | 2020-07-07 | 597,644,879 | -3,367,130 | 15.4482 | 3,868,697,794 | 2020-06-30 |
| 1269 | 2020-07-06 | 601,012,009 | 1,956,224 | 15.5353 | 3,868,697,794 | 2020-06-30 |
| 1270 | 2020-07-03 | 599,055,785 | -1,835,275 | 15.4847 | 3,868,697,794 | 2020-06-30 |
| 1271 | 2020-07-02 | 600,891,060 | 472,508 | 15.5321 | 3,868,697,794 | 2020-06-30 |
| 1272 | 2020-06-30 | 600,418,552 | 1,929,738 | 15.5199 | 3,868,697,794 | 2020-06-30 |
| 1273 | 2020-06-29 | 598,488,814 | -3,591,623 | 15.4700 | 3,868,697,794 | 2020-05-31 |
| 1274 | 2020-06-26 | 602,080,437 | 640,068 | 15.5629 | 3,868,697,794 | 2020-05-31 |
| 1275 | 2020-06-24 | 601,440,369 | -1,626,824 | 15.5463 | 3,868,697,794 | 2020-05-31 |
| 1276 | 2020-06-23 | 603,067,193 | 4,257,690 | 15.5884 | 3,868,697,794 | 2020-05-31 |
| 1277 | 2020-06-22 | 598,809,503 | 583,067 | 15.4783 | 3,868,697,794 | 2020-05-31 |
| 1278 | 2020-06-19 | 598,226,436 | -4,737,165 | 15.4633 | 3,868,697,794 | 2020-05-31 |
| 1279 | 2020-06-18 | 602,963,601 | 3,900,917 | 15.5857 | 3,868,697,794 | 2020-05-31 |
| 1280 | 2020-06-17 | 599,062,684 | 2,218,957 | 15.4849 | 3,868,697,794 | 2020-05-31 |
| 1281 | 2020-06-16 | 596,843,727 | 5,926,882 | 15.4275 | 3,868,697,794 | 2020-05-31 |
| 1282 | 2020-06-15 | 590,916,845 | -2,421,473 | 15.2743 | 3,868,697,794 | 2020-05-31 |
| 1283 | 2020-06-12 | 593,338,318 | -9,663,399 | 15.3369 | 3,868,697,794 | 2020-05-31 |
| 1284 | 2020-06-11 | 603,001,717 | -1,009,331 | 15.5867 | 3,868,697,794 | 2020-05-31 |
| 1285 | 2020-06-10 | 604,011,048 | 1,149,116 | 15.6128 | 3,868,697,794 | 2020-05-31 |
| 1286 | 2020-06-09 | 602,861,932 | 3,163,743 | 15.5831 | 3,868,697,794 | 2020-05-31 |
| 1287 | 2020-06-08 | 599,698,189 | -812,558 | 15.5013 | 3,868,697,794 | 2020-05-31 |
| 1288 | 2020-06-05 | 600,510,747 | -9,302,689 | 15.5223 | 3,868,697,794 | 2020-05-31 |
| 1289 | 2020-06-04 | 609,813,436 | 1,025,150 | 15.7628 | 3,868,697,794 | 2020-05-31 |
| 1290 | 2020-06-03 | 608,788,286 | -6,636,079 | 15.7363 | 3,868,697,794 | 2020-05-31 |
| 1291 | 2020-06-02 | 615,424,365 | -4,120,713 | 15.9078 | 3,868,697,794 | 2020-05-31 |
| 1292 | 2020-06-01 | 619,545,078 | -18,898,235 | 16.0143 | 3,868,697,794 | 2020-05-31 |
| 1293 | 2020-05-29 | 638,443,313 | -27,845,075 | 16.5028 | 3,868,697,794 | 2020-04-30 |
| 1294 | 2020-05-28 | 666,288,388 | -1,588,760 | 17.2225 | 3,868,697,794 | 2020-04-30 |
| 1295 | 2020-05-27 | 667,877,148 | 3,819,629 | 17.2636 | 3,868,697,794 | 2020-04-30 |
| 1296 | 2020-05-26 | 664,057,519 | 363,794 | 17.1649 | 3,868,697,794 | 2020-04-30 |
| 1297 | 2020-05-25 | 663,693,725 | 27,640,586 | 17.1555 | 3,868,697,794 | 2020-04-30 |
| 1298 | 2020-05-22 | 636,053,139 | 17,852,488 | 16.4410 | 3,868,697,794 | 2020-04-30 |
| 1299 | 2020-05-21 | 618,200,651 | 25,653,762 | 15.9796 | 3,868,697,794 | 2020-04-30 |
| 1300 | 2020-05-20 | 592,546,889 | -8,009,789 | 15.3164 | 3,868,697,794 | 2020-04-30 |
| 1301 | 2020-05-19 | 600,556,678 | -3,772,878 | 15.5235 | 3,868,697,794 | 2020-04-30 |
| 1302 | 2020-05-18 | 604,329,556 | 1,320,928 | 15.6210 | 3,868,697,794 | 2020-04-30 |
| 1303 | 2020-05-15 | 603,008,628 | 3,641,342 | 15.5869 | 3,868,697,794 | 2020-04-30 |
| 1304 | 2020-05-14 | 599,367,286 | 5,616,066 | 15.4927 | 3,868,697,794 | 2020-04-30 |
| 1305 | 2020-05-13 | 593,751,220 | -936,518 | 15.3476 | 3,868,697,794 | 2020-04-30 |
| 1306 | 2020-05-12 | 594,687,738 | 4,947,865 | 15.3718 | 3,868,697,794 | 2020-04-30 |
| 1307 | 2020-05-11 | 589,739,873 | -474,423 | 15.2439 | 3,868,697,794 | 2020-04-30 |
| 1308 | 2020-05-08 | 590,214,296 | -565,617 | 15.2561 | 3,868,697,794 | 2020-04-30 |
| 1309 | 2020-05-07 | 590,779,913 | 3,951,503 | 15.2708 | 3,868,697,794 | 2020-04-30 |
| 1310 | 2020-05-06 | 586,828,410 | 777,466 | 15.1686 | 3,868,697,794 | 2020-04-30 |
| 1311 | 2020-05-05 | 586,050,944 | 1,477,262 | 15.1485 | 3,868,697,794 | 2020-04-30 |
| 1312 | 2020-05-04 | 584,573,682 | 1,674,901 | 15.1103 | 3,868,697,794 | 2020-04-30 |
| 1313 | 2020-04-29 | 582,898,781 | -6,098,130 | 15.0671 | 3,868,697,794 | 2020-03-31 |
| 1314 | 2020-04-28 | 588,996,911 | 5,276,032 | 15.2247 | 3,868,697,794 | 2020-03-31 |
| 1315 | 2020-04-27 | 583,720,879 | 6,280,221 | 15.0883 | 3,868,697,794 | 2020-03-31 |
| 1316 | 2020-04-24 | 577,440,658 | -7,201,524 | 14.9260 | 3,868,697,794 | 2020-03-31 |
| 1317 | 2020-04-23 | 584,642,182 | -6,559,292 | 15.1121 | 3,868,697,794 | 2020-03-31 |
| 1318 | 2020-04-22 | 591,201,474 | 5,457,322 | 15.2817 | 3,868,697,794 | 2020-03-31 |
| 1319 | 2020-04-21 | 585,744,152 | -13,694,323 | 15.1406 | 3,868,697,794 | 2020-03-31 |
| 1320 | 2020-04-20 | 599,438,475 | 11,355,987 | 15.4946 | 3,868,697,794 | 2020-03-31 |
| 1321 | 2020-04-17 | 588,082,488 | 848,863 | 15.2010 | 3,868,697,794 | 2020-03-31 |
| 1322 | 2020-04-16 | 587,233,625 | -11,239,493 | 15.1791 | 3,868,697,794 | 2020-03-31 |
| 1323 | 2020-04-15 | 598,473,118 | -2,013,132 | 15.4696 | 3,868,697,794 | 2020-03-31 |
| 1324 | 2020-04-14 | 600,486,250 | 3,825,039 | 15.5217 | 3,868,697,794 | 2020-03-31 |
| 1325 | 2020-04-09 | 596,661,211 | -9,486,813 | 15.4228 | 3,868,697,794 | 2020-03-31 |
| 1326 | 2020-04-08 | 606,148,024 | 7,427,520 | 15.6680 | 3,868,697,794 | 2020-03-31 |
| 1327 | 2020-04-07 | 598,720,504 | -4,643,248 | 15.4760 | 3,868,697,794 | 2020-03-31 |
| 1328 | 2020-04-06 | 603,363,752 | 384,683 | 15.5960 | 3,868,697,794 | 2020-03-31 |
| 1329 | 2020-04-03 | 602,979,069 | 9,765,194 | 15.5861 | 3,868,697,794 | 2020-03-31 |
| 1330 | 2020-04-02 | 593,213,875 | -9,195,044 | 15.3337 | 3,868,697,794 | 2020-03-31 |
| 1331 | 2020-04-01 | 602,408,919 | -4,105,083 | 15.5714 | 3,868,697,794 | 2020-03-31 |
| 1332 | 2020-03-31 | 606,514,002 | -1,665,457 | 15.6775 | 3,868,697,794 | 2020-03-31 |
| 1333 | 2020-03-30 | 608,179,459 | 11,942,690 | 15.7205 | 3,868,697,794 | 2020-02-29 |
| 1334 | 2020-03-27 | 596,236,769 | 9,103,760 | 15.4118 | 3,868,697,794 | 2020-02-29 |
| 1335 | 2020-03-26 | 587,133,009 | 23,058,843 | 15.1765 | 3,868,697,794 | 2020-02-29 |
| 1336 | 2020-03-25 | 564,074,166 | -1,896,800 | 14.5805 | 3,868,697,794 | 2020-02-29 |
| 1337 | 2020-03-24 | 565,970,966 | 5,514,312 | 14.6295 | 3,868,697,794 | 2020-02-29 |
| 1338 | 2020-03-23 | 560,456,654 | -1,652,292 | 14.4870 | 3,868,697,794 | 2020-02-29 |
| 1339 | 2020-03-20 | 562,108,946 | 691,380 | 14.5297 | 3,868,697,794 | 2020-02-29 |
| 1340 | 2020-03-19 | 561,417,566 | -8,600,783 | 14.5118 | 3,868,697,794 | 2020-02-29 |
| 1341 | 2020-03-18 | 570,018,349 | -1,546,797 | 14.7341 | 3,868,697,794 | 2020-02-29 |
| 1342 | 2020-03-17 | 571,565,146 | -19,218,870 | 14.7741 | 3,868,697,794 | 2020-02-29 |
| 1343 | 2020-03-16 | 590,784,016 | 3,440,041 | 15.2709 | 3,868,697,794 | 2020-02-29 |
| 1344 | 2020-03-13 | 587,343,975 | -3,740,021 | 15.1820 | 3,868,697,794 | 2020-02-29 |
| 1345 | 2020-03-12 | 591,083,996 | -23,219,272 | 15.2786 | 3,868,697,794 | 2020-02-29 |
| 1346 | 2020-03-11 | 614,303,268 | 3,212,085 | 15.8788 | 3,868,697,794 | 2020-02-29 |
| 1347 | 2020-03-10 | 611,091,183 | 17,883,225 | 15.7958 | 3,868,697,794 | 2020-02-29 |
| 1348 | 2020-03-09 | 593,207,958 | -15,722,253 | 15.3335 | 3,868,697,794 | 2020-02-29 |
| 1349 | 2020-03-06 | 608,930,211 | -286,894 | 15.7399 | 3,868,697,794 | 2020-02-29 |
| 1350 | 2020-03-05 | 609,217,105 | 7,147,207 | 15.7473 | 3,868,697,794 | 2020-02-29 |
| 1351 | 2020-03-04 | 602,069,898 | 6,073,292 | 15.5626 | 3,868,697,794 | 2020-02-29 |
| 1352 | 2020-03-03 | 595,996,606 | 334,456 | 15.4056 | 3,868,697,794 | 2020-02-29 |
| 1353 | 2020-03-02 | 595,662,150 | 8,272,351 | 15.3970 | 3,868,697,794 | 2020-02-29 |
| 1354 | 2020-02-28 | 587,389,799 | -12,048,762 | 15.1831 | 3,868,697,794 | 2020-01-31 |
| 1355 | 2020-02-27 | 599,438,561 | -2,945,833 | 15.4946 | 3,868,697,794 | 2020-01-31 |
| 1356 | 2020-02-26 | 602,384,394 | -600,235 | 15.5707 | 3,868,697,794 | 2020-01-31 |
| 1357 | 2020-02-25 | 602,984,629 | -4,751,622 | 15.5862 | 3,868,697,794 | 2020-01-31 |
| 1358 | 2020-02-24 | 607,736,251 | -16,381,095 | 15.7091 | 3,868,697,794 | 2020-01-31 |
| 1359 | 2020-02-21 | 624,117,346 | 1,125,648 | 16.1325 | 3,868,697,794 | 2020-01-31 |
| 1360 | 2020-02-20 | 622,991,698 | 5,719,850 | 16.1034 | 3,868,697,794 | 2020-01-31 |
| 1361 | 2020-02-19 | 617,271,848 | 5,183,171 | 15.9555 | 3,868,697,794 | 2020-01-31 |
| 1362 | 2020-02-18 | 612,088,677 | 395,394 | 15.8216 | 3,868,697,794 | 2020-01-31 |
| 1363 | 2020-02-17 | 611,693,283 | -9,863,440 | 15.8113 | 3,868,697,794 | 2020-01-31 |
| 1364 | 2020-02-14 | 621,556,723 | -16,091,101 | 16.0663 | 3,868,697,794 | 2020-01-31 |
| 1365 | 2020-02-13 | 637,647,824 | -5,595,373 | 16.4822 | 3,868,697,794 | 2020-01-31 |
| 1366 | 2020-02-12 | 643,243,197 | 282,079 | 16.6269 | 3,868,697,794 | 2020-01-31 |
| 1367 | 2020-02-11 | 642,961,118 | 24,060,744 | 16.6196 | 3,868,697,794 | 2020-01-31 |
| 1368 | 2020-02-10 | 618,900,374 | -4,301,265 | 15.9976 | 3,868,697,794 | 2020-01-31 |
| 1369 | 2020-02-07 | 623,201,639 | 4,311,013 | 16.1088 | 3,868,697,794 | 2020-01-31 |
| 1370 | 2020-02-06 | 618,890,626 | 181,820 | 15.9974 | 3,868,697,794 | 2020-01-31 |
| 1371 | 2020-02-05 | 618,708,806 | 5,069,408 | 15.9927 | 3,868,697,794 | 2020-01-31 |
| 1372 | 2020-02-04 | 613,639,398 | -6,613 | 15.8617 | 3,868,697,794 | 2020-01-31 |
| 1373 | 2020-02-03 | 613,646,011 | -5,934,237 | 15.8618 | 3,868,697,794 | 2020-01-31 |
| 1374 | 2020-01-31 | 619,580,248 | -16,798,053 | 16.0152 | 3,868,697,794 | 2020-01-31 |
| 1375 | 2020-01-30 | 636,378,301 | -1,753,507 | 16.4494 | 3,868,697,794 | 2019-12-31 |
| 1376 | 2020-01-29 | 638,131,808 | -3,065,435 | 16.4947 | 3,868,697,794 | 2019-12-31 |
| 1377 | 2020-01-24 | 641,197,243 | 0 | 16.5740 | 3,868,697,794 | 2019-12-31 |
| 1378 | 2020-01-23 | 641,197,243 | -8,635,641 | 16.5740 | 3,868,697,794 | 2019-12-31 |
| 1379 | 2020-01-22 | 649,832,884 | -3,418,733 | 16.7972 | 3,868,697,794 | 2019-12-31 |
| 1380 | 2020-01-21 | 653,251,617 | -730,361 | 16.8856 | 3,868,697,794 | 2019-12-31 |
| 1381 | 2020-01-20 | 653,981,978 | -3,148,429 | 16.9044 | 3,868,697,794 | 2019-12-31 |
| 1382 | 2020-01-17 | 657,130,407 | -17,200,618 | 16.9858 | 3,868,697,794 | 2019-12-31 |
| 1383 | 2020-01-16 | 674,331,025 | 385,715 | 17.4304 | 3,868,697,794 | 2019-12-31 |
| 1384 | 2020-01-15 | 673,945,310 | 1,847,934 | 17.4205 | 3,868,697,794 | 2019-12-31 |
| 1385 | 2020-01-14 | 672,097,376 | -6,913,690 | 17.3727 | 3,868,697,794 | 2019-12-31 |
| 1386 | 2020-01-13 | 679,011,066 | -2,944,102 | 17.5514 | 3,868,697,794 | 2019-12-31 |
| 1387 | 2020-01-10 | 681,955,168 | 8,951,656 | 17.6275 | 3,868,697,794 | 2019-12-31 |
| 1388 | 2020-01-09 | 673,003,512 | -14,159,179 | 17.3961 | 3,868,697,794 | 2019-12-31 |
| 1389 | 2020-01-08 | 687,162,691 | -8,823,605 | 17.7621 | 3,868,697,794 | 2019-12-31 |
| 1390 | 2020-01-07 | 695,986,296 | -1,372,842 | 17.9902 | 3,868,697,794 | 2019-12-31 |
| 1391 | 2020-01-06 | 697,359,138 | -1,618,547 | 18.0257 | 3,868,697,794 | 2019-12-31 |
| 1392 | 2020-01-03 | 698,977,685 | -6,565,227 | 18.0675 | 3,868,697,794 | 2019-12-31 |
| 1393 | 2020-01-02 | 705,542,912 | 686,573 | 18.2372 | 3,868,697,794 | 2019-12-31 |
| 1394 | 2019-12-31 | 704,856,339 | 2,550 | 18.2195 | 3,868,697,794 | 2019-12-31 |
| 1395 | 2019-12-30 | 704,853,789 | -5,013,044 | 18.2194 | 3,868,697,794 | 2019-11-30 |
| 1396 | 2019-12-27 | 709,866,833 | 2,885,973 | 18.3490 | 3,868,697,794 | 2019-11-30 |
| 1397 | 2019-12-24 | 706,980,860 | 4,000 | 18.2744 | 3,868,697,794 | 2019-11-30 |
| 1398 | 2019-12-23 | 706,976,860 | 4,875,690 | 18.2743 | 3,868,697,794 | 2019-11-30 |
| 1399 | 2019-12-20 | 702,101,170 | 1,932,345 | 18.1483 | 3,868,697,794 | 2019-11-30 |
| 1400 | 2019-12-19 | 700,168,825 | -212,811 | 18.0983 | 3,868,697,794 | 2019-11-30 |
| 1401 | 2019-12-18 | 700,381,636 | -1,432,436 | 18.1038 | 3,868,697,794 | 2019-11-30 |
| 1402 | 2019-12-17 | 701,814,072 | 1,647,477 | 18.1408 | 3,868,697,794 | 2019-11-30 |
| 1403 | 2019-12-16 | 700,166,595 | 4,334,486 | 18.0982 | 3,868,697,794 | 2019-11-30 |
| 1404 | 2019-12-13 | 695,832,109 | 11,885 | 17.9862 | 3,868,697,794 | 2019-11-30 |
| 1405 | 2019-12-12 | 695,820,224 | -482,335 | 17.9859 | 3,868,697,794 | 2019-11-30 |
| 1406 | 2019-12-11 | 696,302,559 | 3,924,740 | 17.9984 | 3,868,697,794 | 2019-11-30 |
| 1407 | 2019-12-10 | 692,377,819 | 3,444,145 | 17.8969 | 3,868,697,794 | 2019-11-30 |
| 1408 | 2019-12-09 | 688,933,674 | 4,934,531 | 17.8079 | 3,868,697,794 | 2019-11-30 |
| 1409 | 2019-12-06 | 683,999,143 | 467,048 | 17.6803 | 3,868,697,794 | 2019-11-30 |
| 1410 | 2019-12-05 | 683,532,095 | 6,968,483 | 17.6683 | 3,868,697,794 | 2019-11-30 |
| 1411 | 2019-12-04 | 676,563,612 | 6,432,937 | 17.4881 | 3,868,697,794 | 2019-11-30 |
| 1412 | 2019-12-03 | 670,130,675 | 4,018,665 | 17.3219 | 3,868,697,794 | 2019-11-30 |
| 1413 | 2019-12-02 | 666,112,010 | -881,047 | 17.2180 | 3,868,697,794 | 2019-11-30 |
| 1414 | 2019-11-29 | 666,993,057 | -5,273,723 | 17.2408 | 3,868,697,794 | 2019-10-31 |
| 1415 | 2019-11-28 | 672,266,780 | 417,387 | 17.3771 | 3,868,697,794 | 2019-10-31 |
| 1416 | 2019-11-27 | 671,849,393 | 7,164,288 | 17.3663 | 3,868,697,794 | 2019-10-31 |
| 1417 | 2019-11-26 | 664,685,105 | -929,173 | 17.1811 | 3,868,697,794 | 2019-10-31 |
| 1418 | 2019-11-25 | 665,614,278 | -4,060,703 | 17.2051 | 3,868,697,794 | 2019-10-31 |
| 1419 | 2019-11-22 | 669,674,981 | -553,699 | 17.3101 | 3,868,697,794 | 2019-10-31 |
| 1420 | 2019-11-21 | 670,228,680 | 4,435,667 | 17.3244 | 3,868,697,794 | 2019-10-31 |
| 1421 | 2019-11-20 | 665,793,013 | -180,364 | 17.2097 | 3,868,697,794 | 2019-10-31 |
| 1422 | 2019-11-19 | 665,973,377 | 2,484,618 | 17.2144 | 3,868,697,794 | 2019-10-31 |
| 1423 | 2019-11-18 | 663,488,759 | 5,660,388 | 17.1502 | 3,868,697,794 | 2019-10-31 |
| 1424 | 2019-11-15 | 657,828,371 | 3,299,310 | 17.0039 | 3,868,697,794 | 2019-10-31 |
| 1425 | 2019-11-14 | 654,529,061 | -3,366,130 | 16.9186 | 3,868,697,794 | 2019-10-31 |
| 1426 | 2019-11-13 | 657,895,191 | -5,588,283 | 17.0056 | 3,868,697,794 | 2019-10-31 |
| 1427 | 2019-11-12 | 663,483,474 | -5,637,815 | 17.1500 | 3,868,697,794 | 2019-10-31 |
| 1428 | 2019-11-11 | 669,121,289 | 2,916,330 | 17.2958 | 3,868,697,794 | 2019-10-31 |
| 1429 | 2019-11-08 | 666,204,959 | -538,464 | 17.2204 | 3,868,697,794 | 2019-10-31 |
| 1430 | 2019-11-07 | 666,743,423 | 388,254 | 17.2343 | 3,868,697,794 | 2019-10-31 |
| 1431 | 2019-11-06 | 666,355,169 | 18,132,931 | 17.2243 | 3,868,697,794 | 2019-10-31 |
| 1432 | 2019-11-05 | 648,222,238 | -6,428,680 | 16.7556 | 3,868,697,794 | 2019-10-31 |
| 1433 | 2019-11-04 | 654,650,918 | -3,647,878 | 16.9217 | 3,868,697,794 | 2019-10-31 |
| 1434 | 2019-11-01 | 658,298,796 | 11,194,262 | 17.0160 | 3,868,697,794 | 2019-10-31 |
| 1435 | 2019-10-31 | 647,104,534 | -12,332,383 | 16.7267 | 3,868,697,794 | 2019-10-31 |
| 1436 | 2019-10-30 | 659,436,917 | 8,451,377 | 17.0454 | 3,868,697,794 | 2019-09-30 |
| 1437 | 2019-10-29 | 650,985,540 | -556,621 | 16.8270 | 3,868,697,794 | 2019-09-30 |
| 1438 | 2019-10-28 | 651,542,161 | -991,586 | 16.8414 | 3,868,697,794 | 2019-09-30 |
| 1439 | 2019-10-25 | 652,533,747 | -938,853 | 16.8670 | 3,868,697,794 | 2019-09-30 |
| 1440 | 2019-10-24 | 653,472,600 | 13,835,387 | 16.8913 | 3,868,697,794 | 2019-09-30 |
| 1441 | 2019-10-23 | 639,637,213 | -12,099,480 | 16.5337 | 3,868,697,794 | 2019-09-30 |
| 1442 | 2019-10-22 | 651,736,693 | -1,562,647 | 16.8464 | 3,868,697,794 | 2019-09-30 |
| 1443 | 2019-10-21 | 653,299,340 | -223,167 | 16.8868 | 3,868,697,794 | 2019-09-30 |
| 1444 | 2019-10-18 | 653,522,507 | 2,727,020 | 16.8926 | 3,868,697,794 | 2019-09-30 |
| 1445 | 2019-10-17 | 650,795,487 | -6,933,402 | 16.8221 | 3,868,697,794 | 2019-09-30 |
| 1446 | 2019-10-16 | 657,728,889 | 249,335 | 17.0013 | 3,868,697,794 | 2019-09-30 |
| 1447 | 2019-10-15 | 657,479,554 | 9,284,084 | 16.9949 | 3,868,697,794 | 2019-09-30 |
| 1448 | 2019-10-14 | 648,195,470 | -381,495 | 16.7549 | 3,868,697,794 | 2019-09-30 |
| 1449 | 2019-10-11 | 648,576,965 | 10,916,062 | 16.7647 | 3,868,697,794 | 2019-09-30 |
| 1450 | 2019-10-10 | 637,660,903 | -2,519,130 | 16.4826 | 3,868,697,794 | 2019-09-30 |
| 1451 | 2019-10-09 | 640,180,033 | -2,283,230 | 16.5477 | 3,868,697,794 | 2019-09-30 |
| 1452 | 2019-10-08 | 642,463,263 | 15,583,538 | 16.6067 | 3,868,697,794 | 2019-09-30 |
| 1453 | 2019-10-04 | 626,879,725 | -20,599,458 | 16.2039 | 3,868,697,794 | 2019-09-30 |
| 1454 | 2019-10-03 | 647,479,183 | 282,300 | 16.7364 | 3,868,697,794 | 2019-09-30 |
| 1455 | 2019-10-02 | 647,196,883 | 1,225,051 | 16.7291 | 3,868,697,794 | 2019-09-30 |
| 1456 | 2019-09-30 | 645,971,832 | -2,045,393 | 16.6974 | 3,868,697,794 | 2019-09-30 |
| 1457 | 2019-09-27 | 648,017,225 | 150,611 | 16.7503 | 3,868,697,794 | 2019-08-31 |
| 1458 | 2019-09-26 | 647,866,614 | 18,511,400 | 16.7464 | 3,868,697,794 | 2019-08-31 |
| 1459 | 2019-09-25 | 629,355,214 | 6,523,051 | 16.2679 | 3,868,697,794 | 2019-08-31 |
| 1460 | 2019-09-24 | 622,832,163 | -1,234,850 | 16.0993 | 3,868,697,794 | 2019-08-31 |
| 1461 | 2019-09-23 | 624,067,013 | -31,223,358 | 16.1312 | 3,868,697,794 | 2019-08-31 |
| 1462 | 2019-09-20 | 655,290,371 | -1,185,519 | 16.9383 | 3,868,697,794 | 2019-08-31 |
| 1463 | 2019-09-19 | 656,475,890 | 986,310 | 16.9689 | 3,868,697,794 | 2019-08-31 |
| 1464 | 2019-09-18 | 655,489,580 | 266,266 | 16.9434 | 3,868,697,794 | 2019-08-31 |
| 1465 | 2019-09-17 | 655,223,314 | -4,104,558 | 16.9365 | 3,868,697,794 | 2019-08-31 |
| 1466 | 2019-09-16 | 659,327,872 | -4,690,291 | 17.0426 | 3,868,697,794 | 2019-08-31 |
| 1467 | 2019-09-13 | 664,018,163 | -2,744,082 | 17.1639 | 3,868,697,794 | 2019-08-31 |
| 1468 | 2019-09-12 | 666,762,245 | -3,080,322 | 17.2348 | 3,868,697,794 | 2019-08-31 |
| 1469 | 2019-09-11 | 669,842,567 | -5,353,919 | 17.3144 | 3,868,697,794 | 2019-08-31 |
| 1470 | 2019-09-10 | 675,196,486 | -4,048,658 | 17.4528 | 3,868,697,794 | 2019-08-31 |
| 1471 | 2019-09-09 | 679,245,144 | 1,239,031 | 17.5575 | 3,868,697,794 | 2019-08-31 |
| 1472 | 2019-09-06 | 678,006,113 | -5,174,733 | 17.5254 | 3,868,697,794 | 2019-08-31 |
| 1473 | 2019-09-05 | 683,180,846 | 16,220,504 | 17.6592 | 3,868,697,794 | 2019-08-31 |
| 1474 | 2019-09-04 | 666,960,342 | -17,426,875 | 17.2399 | 3,868,697,794 | 2019-08-31 |
| 1475 | 2019-09-03 | 684,387,217 | 813,526 | 17.6904 | 3,868,697,794 | 2019-08-31 |
| 1476 | 2019-09-02 | 683,573,691 | -10,225,604 | 17.6693 | 3,868,697,794 | 2019-08-31 |
| 1477 | 2019-08-30 | 693,799,295 | -3,316,917 | 17.9337 | 3,868,697,794 | 2019-07-31 |
| 1478 | 2019-08-29 | 697,116,212 | 2,125,338 | 18.0194 | 3,868,697,794 | 2019-07-31 |
| 1479 | 2019-08-28 | 694,990,874 | 17,708,944 | 17.9645 | 3,868,697,794 | 2019-07-31 |
| 1480 | 2019-08-27 | 677,281,930 | -17,667,866 | 17.5067 | 3,868,697,794 | 2019-07-31 |
| 1481 | 2019-08-26 | 694,949,796 | 22,159,957 | 17.9634 | 3,868,697,794 | 2019-07-31 |
| 1482 | 2019-08-23 | 672,789,839 | 12,573,170 | 17.3906 | 3,868,697,794 | 2019-07-31 |
| 1483 | 2019-08-22 | 660,216,669 | -24,798,695 | 17.0656 | 3,868,697,794 | 2019-07-31 |
| 1484 | 2019-08-21 | 685,015,364 | 2,336,565 | 17.7066 | 3,868,697,794 | 2019-07-31 |
| 1485 | 2019-08-20 | 682,678,799 | 15,365,282 | 17.6462 | 3,868,697,794 | 2019-07-31 |
| 1486 | 2019-08-19 | 667,313,517 | -23,341,852 | 17.2490 | 3,868,697,794 | 2019-07-31 |
| 1487 | 2019-08-16 | 690,655,369 | 995,806 | 17.8524 | 3,868,697,794 | 2019-07-31 |
| 1488 | 2019-08-15 | 689,659,563 | -5,102,966 | 17.8267 | 3,868,697,794 | 2019-07-31 |
| 1489 | 2019-08-14 | 694,762,529 | 131,430 | 17.9586 | 3,868,697,794 | 2019-07-31 |
| 1490 | 2019-08-13 | 694,631,099 | 16,012,587 | 17.9552 | 3,868,697,794 | 2019-07-31 |
| 1491 | 2019-08-12 | 678,618,512 | -10,853,643 | 17.5413 | 3,868,697,794 | 2019-07-31 |
| 1492 | 2019-08-09 | 689,472,155 | 3,996,433 | 17.8218 | 3,868,697,794 | 2019-07-31 |
| 1493 | 2019-08-08 | 685,475,722 | 3,235,540 | 17.7185 | 3,868,697,794 | 2019-07-31 |
| 1494 | 2019-08-07 | 682,240,182 | -16,973,720 | 17.6349 | 3,868,697,794 | 2019-07-31 |
| 1495 | 2019-08-06 | 699,213,902 | 2,831,340 | 18.0736 | 3,868,697,794 | 2019-07-31 |
| 1496 | 2019-08-05 | 696,382,562 | -687,461 | 18.0004 | 3,868,697,794 | 2019-07-31 |
| 1497 | 2019-08-02 | 697,070,023 | 2,898,256 | 18.0182 | 3,868,697,794 | 2019-07-31 |
| 1498 | 2019-08-01 | 694,171,767 | 1,658,755 | 17.9433 | 3,868,697,794 | 2019-07-31 |
| 1499 | 2019-07-31 | 692,513,012 | 19,086,256 | 17.9004 | 3,868,697,794 | 2019-07-31 |
| 1500 | 2019-07-30 | 673,426,756 | -17,241,192 | 17.4071 | 3,868,697,794 | 2019-06-30 |
| 1501 | 2019-07-29 | 690,667,948 | -16,302,134 | 17.8527 | 3,868,697,794 | 2019-06-30 |
| 1502 | 2019-07-26 | 706,970,082 | -347,834 | 18.2741 | 3,868,697,794 | 2019-06-30 |
| 1503 | 2019-07-25 | 707,317,916 | 8,385,637 | 18.2831 | 3,868,697,794 | 2019-06-30 |
| 1504 | 2019-07-24 | 698,932,279 | 10,958,787 | 18.0663 | 3,868,697,794 | 2019-06-30 |
| 1505 | 2019-07-23 | 687,973,492 | -15,068,061 | 17.7831 | 3,868,697,794 | 2019-06-30 |
| 1506 | 2019-07-22 | 703,041,553 | -2,457,432 | 18.1726 | 3,868,697,794 | 2019-06-30 |
| 1507 | 2019-07-19 | 705,498,985 | -7,191,821 | 18.2361 | 3,868,697,794 | 2019-06-30 |
| 1508 | 2019-07-18 | 712,690,806 | 2,635,522 | 18.4220 | 3,868,697,794 | 2019-06-30 |
| 1509 | 2019-07-17 | 710,055,284 | 22,789,049 | 18.3539 | 3,868,697,794 | 2019-06-30 |
| 1510 | 2019-07-16 | 687,266,235 | -6,238,220 | 17.7648 | 3,868,697,794 | 2019-06-30 |
| 1511 | 2019-07-15 | 693,504,455 | -2,097,019 | 17.9260 | 3,868,697,794 | 2019-06-30 |
| 1512 | 2019-07-12 | 695,601,474 | -14,349,474 | 17.9802 | 3,868,697,794 | 2019-06-30 |
| 1513 | 2019-07-11 | 709,950,948 | -13,714,591 | 18.3512 | 3,868,697,794 | 2019-06-30 |
| 1514 | 2019-07-10 | 723,665,539 | 10,541,725 | 18.7057 | 3,868,697,794 | 2019-06-30 |
| 1515 | 2019-07-09 | 713,123,814 | -1,192,223 | 18.4332 | 3,868,697,794 | 2019-06-30 |
| 1516 | 2019-07-08 | 714,316,037 | -5,729,329 | 18.4640 | 3,868,697,794 | 2019-06-30 |
| 1517 | 2019-07-05 | 720,045,366 | 404,115 | 18.6121 | 3,868,697,794 | 2019-06-30 |
| 1518 | 2019-07-04 | 719,641,251 | 28,730,792 | 18.6016 | 3,868,697,794 | 2019-06-30 |
| 1519 | 2019-07-03 | 690,910,459 | -22,881,207 | 17.8590 | 3,868,697,794 | 2019-06-30 |
| 1520 | 2019-07-02 | 713,791,666 | -16,068,304 | 18.4504 | 3,868,697,794 | 2019-06-30 |
| 1521 | 2019-06-28 | 729,859,970 | 9,221,935 | 18.8658 | 3,868,697,794 | 2019-05-31 |
| 1522 | 2019-06-27 | 720,638,035 | 10,363,959 | 18.6274 | 3,868,697,794 | 2019-05-31 |
| 1523 | 2019-06-26 | 710,274,076 | -2,083,213 | 18.3595 | 3,868,697,794 | 2019-05-31 |
| 1524 | 2019-06-25 | 712,357,289 | -21,685,635 | 18.4134 | 3,868,697,794 | 2019-05-31 |
| 1525 | 2019-06-24 | 734,042,924 | 8,535,975 | 18.9739 | 3,868,697,794 | 2019-05-31 |
| 1526 | 2019-06-21 | 725,506,949 | -236,373 | 18.7533 | 3,868,697,794 | 2019-05-31 |
| 1527 | 2019-06-20 | 725,743,322 | 3,894,831 | 18.7594 | 3,868,697,794 | 2019-05-31 |
| 1528 | 2019-06-19 | 721,848,491 | 6,138,992 | 18.6587 | 3,868,697,794 | 2019-05-31 |
| 1529 | 2019-06-18 | 715,709,499 | 2,696,152 | 18.5000 | 3,868,697,794 | 2019-05-31 |
| 1530 | 2019-06-17 | 713,013,347 | -12,800,766 | 18.4303 | 3,868,697,794 | 2019-05-31 |
| 1531 | 2019-06-14 | 725,814,113 | -9,204,586 | 18.7612 | 3,868,697,794 | 2019-05-31 |
| 1532 | 2019-06-13 | 735,018,699 | -16,141,048 | 18.9991 | 3,868,697,794 | 2019-05-31 |
| 1533 | 2019-06-12 | 751,159,747 | -19,082,612 | 19.4163 | 3,868,697,794 | 2019-05-31 |
| 1534 | 2019-06-11 | 770,242,359 | 4,682,688 | 19.9096 | 3,868,697,794 | 2019-05-31 |
| 1535 | 2019-06-10 | 765,559,671 | 12,481,622 | 19.7886 | 3,868,697,794 | 2019-05-31 |
| 1536 | 2019-06-06 | 753,078,049 | -24,265,323 | 19.4659 | 3,868,697,794 | 2019-05-31 |
| 1537 | 2019-06-05 | 777,343,372 | -20,215,353 | 20.0932 | 3,868,697,794 | 2019-05-31 |
| 1538 | 2019-06-04 | 797,558,725 | 7,792,540 | 20.6157 | 3,868,697,794 | 2019-05-31 |
| 1539 | 2019-06-03 | 789,766,185 | -42,154,346 | 20.4143 | 3,868,697,794 | 2019-05-31 |
| 1540 | 2019-05-31 | 831,920,531 | -26,301,292 | 21.5039 | 3,868,697,794 | 2019-05-31 |
| 1541 | 2019-05-30 | 858,221,823 | -20,591,229 | 22.1837 | 3,868,697,794 | 2019-04-30 |
| 1542 | 2019-05-29 | 878,813,052 | 1,653,222 | 22.7160 | 3,868,697,794 | 2019-04-30 |
| 1543 | 2019-05-28 | 877,159,830 | -3,240,415 | 22.6733 | 3,868,697,794 | 2019-04-30 |
| 1544 | 2019-05-27 | 880,400,245 | 56,079,731 | 22.7570 | 3,868,697,794 | 2019-04-30 |
| 1545 | 2019-05-24 | 824,320,514 | 34,641,968 | 21.3074 | 3,868,697,794 | 2019-04-30 |
| 1546 | 2019-05-23 | 789,678,546 | 6,569,843 | 20.4120 | 3,868,697,794 | 2019-04-30 |
| 1547 | 2019-05-22 | 783,108,703 | 6,300,264 | 20.2422 | 3,868,697,794 | 2019-04-30 |
| 1548 | 2019-05-21 | 776,808,439 | -4,035,982 | 20.0793 | 3,868,697,794 | 2019-04-30 |
| 1549 | 2019-05-20 | 780,844,421 | -10,626,615 | 20.1836 | 3,868,697,794 | 2019-04-30 |
| 1550 | 2019-05-17 | 791,471,036 | -4,751,610 | 20.4583 | 3,868,697,794 | 2019-04-30 |
| 1551 | 2019-05-16 | 796,222,646 | -798,447 | 20.5812 | 3,868,697,794 | 2019-04-30 |
| 1552 | 2019-05-15 | 797,021,093 | -14,088,241 | 20.6018 | 3,868,697,794 | 2019-04-30 |
| 1553 | 2019-05-14 | 811,109,334 | 5,804,190 | 20.9660 | 3,868,697,794 | 2019-04-30 |
| 1554 | 2019-05-10 | 805,305,144 | -3,821,852 | 20.8159 | 3,868,697,794 | 2019-04-30 |
| 1555 | 2019-05-09 | 809,126,996 | -3,600,653 | 20.9147 | 3,868,697,794 | 2019-04-30 |
| 1556 | 2019-05-08 | 812,727,649 | 5,469,086 | 21.0078 | 3,868,697,794 | 2019-04-30 |
| 1557 | 2019-05-07 | 807,258,563 | -1,462,514 | 20.8664 | 3,868,697,794 | 2019-04-30 |
| 1558 | 2019-05-06 | 808,721,077 | 1,907,010 | 20.9042 | 3,868,697,794 | 2019-04-30 |
| 1559 | 2019-05-03 | 806,814,067 | 2,525,976 | 20.8549 | 3,868,697,794 | 2019-04-30 |
| 1560 | 2019-05-02 | 804,288,091 | -758,562 | 20.7896 | 3,868,697,794 | 2019-04-30 |
| 1561 | 2019-04-30 | 805,046,653 | -7,031,974 | 20.8092 | 3,868,697,794 | 2019-04-30 |
| 1562 | 2019-04-29 | 812,078,627 | 4,454,323 | 20.9910 | 3,868,697,794 | 2019-03-31 |
| 1563 | 2019-04-26 | 807,624,304 | 7,993,903 | 20.8759 | 3,868,697,794 | 2019-03-31 |
| 1564 | 2019-04-25 | 799,630,401 | -12,985,230 | 20.6692 | 3,868,697,794 | 2019-03-31 |
| 1565 | 2019-04-24 | 812,615,631 | 4,886,033 | 21.0049 | 3,868,697,794 | 2019-03-31 |
| 1566 | 2019-04-23 | 807,729,598 | 13,421,572 | 20.8786 | 3,868,697,794 | 2019-03-31 |
| 1567 | 2019-04-18 | 794,308,026 | 3,937,553 | 20.5317 | 3,868,697,794 | 2019-03-31 |
| 1568 | 2019-04-17 | 790,370,473 | 15,124,792 | 20.4299 | 3,868,697,794 | 2019-03-31 |
| 1569 | 2019-04-16 | 775,245,681 | -2,867,855 | 20.0389 | 3,868,697,794 | 2019-03-31 |
| 1570 | 2019-04-15 | 778,113,536 | 3,562,838 | 20.1131 | 3,868,697,794 | 2019-03-31 |
| 1571 | 2019-04-12 | 774,550,698 | -8,779,384 | 20.0210 | 3,868,697,794 | 2019-03-31 |
| 1572 | 2019-04-11 | 783,330,082 | -5,925,470 | 20.2479 | 3,868,697,794 | 2019-03-31 |
| 1573 | 2019-04-10 | 789,255,552 | -953,485 | 20.4011 | 3,868,697,794 | 2019-03-31 |
| 1574 | 2019-04-09 | 790,209,037 | 4,368,682 | 20.4257 | 3,868,697,794 | 2019-03-31 |
| 1575 | 2019-04-08 | 785,840,355 | -7,779,345 | 20.3128 | 3,868,697,794 | 2019-03-31 |
| 1576 | 2019-04-04 | 793,619,700 | 6,443,734 | 20.5139 | 3,868,697,794 | 2019-03-31 |
| 1577 | 2019-04-03 | 787,175,966 | 10,829,860 | 20.3473 | 3,868,697,794 | 2019-03-31 |
| 1578 | 2019-04-02 | 776,346,106 | 2,021,283 | 20.0674 | 3,868,697,794 | 2019-03-31 |
| 1579 | 2019-04-01 | 774,324,823 | 4,753,948 | 20.0151 | 3,868,697,794 | 2019-03-31 |
| 1580 | 2019-03-29 | 769,570,875 | 12,256,024 | 19.8922 | 3,868,697,794 | 2019-02-28 |
| 1581 | 2019-03-28 | 757,314,851 | 8,742,345 | 19.5754 | 3,868,697,794 | 2019-02-28 |
| 1582 | 2019-03-27 | 748,572,506 | 7,523,067 | 19.3495 | 3,868,697,794 | 2019-02-28 |
| 1583 | 2019-03-26 | 741,049,439 | -9,081,521 | 19.1550 | 3,868,697,794 | 2019-02-28 |
| 1584 | 2019-03-25 | 750,130,960 | 4,041,063 | 19.3898 | 3,868,697,794 | 2019-02-28 |
| 1585 | 2019-03-22 | 746,089,897 | 6,795,325 | 19.2853 | 3,868,697,794 | 2019-02-28 |
| 1586 | 2019-03-21 | 739,294,572 | 12,641,078 | 19.1096 | 3,868,697,794 | 2019-02-28 |
| 1587 | 2019-03-20 | 726,653,494 | 14,789,486 | 18.7829 | 3,868,697,794 | 2019-02-28 |
| 1588 | 2019-03-19 | 711,864,008 | -4,202,886 | 18.4006 | 3,868,697,794 | 2019-02-28 |
| 1589 | 2019-03-18 | 716,066,894 | 3,662,300 | 18.5092 | 3,868,697,794 | 2019-02-28 |
| 1590 | 2019-03-15 | 712,404,594 | 1,199,954 | 18.4146 | 3,868,697,794 | 2019-02-28 |
| 1591 | 2019-03-14 | 711,204,640 | -7,954,521 | 18.3836 | 3,868,697,794 | 2019-02-28 |
| 1592 | 2019-03-13 | 719,159,161 | 1,900,098 | 18.5892 | 3,868,697,794 | 2019-02-28 |
| 1593 | 2019-03-12 | 717,259,063 | -33,892,988 | 18.5401 | 3,868,697,794 | 2019-02-28 |
| 1594 | 2019-03-11 | 751,152,051 | 6,660,286 | 19.4161 | 3,868,697,794 | 2019-02-28 |
| 1595 | 2019-03-08 | 744,491,765 | -17,292,710 | 19.2440 | 3,868,697,794 | 2019-02-28 |
| 1596 | 2019-03-07 | 761,784,475 | 1,227,108 | 19.6910 | 3,868,697,794 | 2019-02-28 |
| 1597 | 2019-03-06 | 760,557,367 | -1,134,144 | 19.6593 | 3,868,697,794 | 2019-02-28 |
| 1598 | 2019-03-05 | 761,691,511 | 570,544 | 19.6886 | 3,868,697,794 | 2019-02-28 |
| 1599 | 2019-03-04 | 761,120,967 | 955,875 | 19.6738 | 3,868,697,794 | 2019-02-28 |
| 1600 | 2019-03-01 | 760,165,092 | 7,028,724 | 19.6491 | 3,868,697,794 | 2019-02-28 |
| 1601 | 2019-02-28 | 753,136,368 | -10,468,927 | 19.4674 | 3,868,697,794 | 2019-02-28 |
| 1602 | 2019-02-27 | 763,605,295 | 7,498,883 | 19.7380 | 3,868,697,794 | 2019-01-31 |
| 1603 | 2019-02-26 | 756,106,412 | 2,919,812 | 19.5442 | 3,868,697,794 | 2019-01-31 |
| 1604 | 2019-02-25 | 753,186,600 | 1,707,161 | 19.4687 | 3,868,697,794 | 2019-01-31 |
| 1605 | 2019-02-22 | 751,479,439 | -1,244,853 | 19.4246 | 3,868,697,794 | 2019-01-31 |
| 1606 | 2019-02-21 | 752,724,292 | -23,157,554 | 19.4568 | 3,868,697,794 | 2019-01-31 |
| 1607 | 2019-02-20 | 775,881,846 | -432,904 | 20.0554 | 3,868,697,794 | 2019-01-31 |
| 1608 | 2019-02-19 | 776,314,750 | -1,699,746 | 20.0666 | 3,868,697,794 | 2019-01-31 |
| 1609 | 2019-02-18 | 778,014,496 | 14,083,114 | 20.1105 | 3,868,697,794 | 2019-01-31 |
| 1610 | 2019-02-15 | 763,931,382 | -7,946,640 | 19.7465 | 3,868,697,794 | 2019-01-31 |
| 1611 | 2019-02-14 | 771,878,022 | -8,582,478 | 19.9519 | 3,868,697,794 | 2019-01-31 |
| 1612 | 2019-02-13 | 780,460,500 | 14,158,192 | 20.1737 | 3,868,697,794 | 2019-01-31 |
| 1613 | 2019-02-12 | 766,302,308 | -5,511,577 | 19.8078 | 3,868,697,794 | 2019-01-31 |
| 1614 | 2019-02-11 | 771,813,885 | -2,234,898 | 19.9502 | 3,868,697,794 | 2019-01-31 |
| 1615 | 2019-02-08 | 774,048,783 | -2,479,091 | 20.0080 | 3,868,697,794 | 2019-01-31 |
| 1616 | 2019-02-04 | 776,527,874 | 850 | 20.0721 | 3,868,697,794 | 2019-01-31 |
| 1617 | 2019-02-01 | 776,527,024 | 8,377,497 | 20.0721 | 3,868,697,794 | 2019-01-31 |
| 1618 | 2019-01-31 | 768,149,527 | -1,298,563 | 19.8555 | 3,868,697,794 | 2019-01-31 |
| 1619 | 2019-01-30 | 769,448,090 | 13,324,145 | 19.8891 | 3,868,697,794 | 2018-12-31 |
| 1620 | 2019-01-29 | 756,123,945 | 194,530 | 19.5447 | 3,868,697,794 | 2018-12-31 |
| 1621 | 2019-01-28 | 755,929,415 | -3,061,464 | 19.5396 | 3,868,697,794 | 2018-12-31 |
| 1622 | 2019-01-25 | 758,990,879 | -690,453 | 19.6188 | 3,868,697,794 | 2018-12-31 |
| 1623 | 2019-01-24 | 759,681,332 | -4,716,646 | 19.6366 | 3,868,697,794 | 2018-12-31 |
| 1624 | 2019-01-23 | 764,397,978 | 3,741,589 | 19.7585 | 3,868,697,794 | 2018-12-31 |
| 1625 | 2019-01-22 | 760,656,389 | 4,311,371 | 19.6618 | 3,868,697,794 | 2018-12-31 |
| 1626 | 2019-01-21 | 756,345,018 | -14,125,676 | 19.5504 | 3,868,697,794 | 2018-12-31 |
| 1627 | 2019-01-18 | 770,470,694 | -657,895 | 19.9155 | 3,868,697,794 | 2018-12-31 |
| 1628 | 2019-01-17 | 771,128,589 | 4,021,723 | 19.9325 | 3,868,697,794 | 2018-12-31 |
| 1629 | 2019-01-16 | 767,106,866 | 4,118,915 | 19.8286 | 3,868,697,794 | 2018-12-31 |
| 1630 | 2019-01-15 | 762,987,951 | -5,084,560 | 19.7221 | 3,868,697,794 | 2018-12-31 |
| 1631 | 2019-01-14 | 768,072,511 | 3,574,294 | 19.8535 | 3,868,697,794 | 2018-12-31 |
| 1632 | 2019-01-11 | 764,498,217 | -3,487,925 | 19.7611 | 3,868,697,794 | 2018-12-31 |
| 1633 | 2019-01-10 | 767,986,142 | 1,017,767 | 19.8513 | 3,868,697,794 | 2018-12-31 |
| 1634 | 2019-01-09 | 766,968,375 | 2,988,637 | 19.8250 | 3,868,697,794 | 2018-12-31 |
| 1635 | 2019-01-08 | 763,979,738 | 1,150,667 | 19.7477 | 3,868,697,794 | 2018-12-31 |
| 1636 | 2019-01-07 | 762,829,071 | -2,412,846 | 19.7180 | 3,868,697,794 | 2018-12-31 |
| 1637 | 2019-01-04 | 765,241,917 | 5,863,486 | 19.7803 | 3,868,697,794 | 2018-12-31 |
| 1638 | 2019-01-03 | 759,378,431 | -4,889,913 | 19.6288 | 3,868,697,794 | 2018-12-31 |
| 1639 | 2019-01-02 | 764,268,344 | 6,547,793 | 19.7552 | 3,868,697,794 | 2018-12-31 |
| 1640 | 2018-12-31 | 757,720,551 | 0 | 19.5859 | 3,868,697,794 | 2018-12-31 |
| 1641 | 2018-12-28 | 757,720,551 | -4,153,465 | 19.5859 | 3,868,697,794 | 2018-11-30 |
| 1642 | 2018-12-27 | 761,874,016 | 10,140,812 | 19.6933 | 3,868,697,794 | 2018-11-30 |
| 1643 | 2018-12-24 | 751,733,204 | 0 | 19.4312 | 3,868,697,794 | 2018-11-30 |
| 1644 | 2018-12-21 | 751,733,204 | 3,542,707 | 19.4312 | 3,868,697,794 | 2018-11-30 |
| 1645 | 2018-12-20 | 748,190,497 | 3,089,841 | 19.3396 | 3,868,697,794 | 2018-11-30 |
| 1646 | 2018-12-19 | 745,100,656 | -3,671,124 | 19.2597 | 3,868,697,794 | 2018-11-30 |
| 1647 | 2018-12-18 | 748,771,780 | 1,041,770 | 19.3546 | 3,868,697,794 | 2018-11-30 |
| 1648 | 2018-12-17 | 747,730,010 | -11,514,384 | 19.3277 | 3,868,697,794 | 2018-11-30 |
| 1649 | 2018-12-14 | 759,244,394 | 7,526,084 | 19.6253 | 3,868,697,794 | 2018-11-30 |
| 1650 | 2018-12-13 | 751,718,310 | -1,056,542 | 19.4308 | 3,868,697,794 | 2018-11-30 |
| 1651 | 2018-12-12 | 752,774,852 | -2,461,718 | 19.4581 | 3,868,697,794 | 2018-11-30 |
| 1652 | 2018-12-11 | 755,236,570 | 9,729,148 | 19.5217 | 3,868,697,794 | 2018-11-30 |
| 1653 | 2018-12-10 | 745,507,422 | -1,929,184 | 19.2702 | 3,868,697,794 | 2018-11-30 |
| 1654 | 2018-12-07 | 747,436,606 | 6,888,550 | 19.3201 | 3,868,697,794 | 2018-11-30 |
| 1655 | 2018-12-06 | 740,548,056 | 3,880,101 | 19.1420 | 3,868,697,794 | 2018-11-30 |
| 1656 | 2018-12-05 | 736,667,955 | 10,596,162 | 19.0418 | 3,868,697,794 | 2018-11-30 |
| 1657 | 2018-12-04 | 726,071,793 | -5,131,221 | 18.7679 | 3,868,697,794 | 2018-11-30 |
| 1658 | 2018-12-03 | 731,203,014 | -967,010 | 18.9005 | 3,868,697,794 | 2018-11-30 |
| 1659 | 2018-11-30 | 732,170,024 | 1,921,955 | 18.9255 | 3,868,697,794 | 2018-11-30 |
| 1660 | 2018-11-29 | 730,248,069 | -4,701,216 | 18.8758 | 3,868,697,794 | 2018-10-31 |
| 1661 | 2018-11-28 | 734,949,285 | 11,789,701 | 18.9973 | 3,868,697,794 | 2018-10-31 |
| 1662 | 2018-11-27 | 723,159,584 | -1,788,642 | 18.6926 | 3,868,697,794 | 2018-10-31 |
| 1663 | 2018-11-26 | 724,948,226 | 527,806 | 18.7388 | 3,868,697,794 | 2018-10-31 |
| 1664 | 2018-11-23 | 724,420,420 | 8,488,396 | 18.7252 | 3,868,697,794 | 2018-10-31 |
| 1665 | 2018-11-22 | 715,932,024 | -2,243,693 | 18.5058 | 3,868,697,794 | 2018-10-31 |
| 1666 | 2018-11-21 | 718,175,717 | 6,981,300 | 18.5638 | 3,868,697,794 | 2018-10-31 |
| 1667 | 2018-11-20 | 711,194,417 | 7,997,990 | 18.3833 | 3,868,697,794 | 2018-10-31 |
| 1668 | 2018-11-19 | 703,196,427 | -11,278,432 | 18.1766 | 3,868,697,794 | 2018-10-31 |
| 1669 | 2018-11-16 | 714,474,859 | 1,473,837 | 18.4681 | 3,868,697,794 | 2018-10-31 |
| 1670 | 2018-11-15 | 713,001,022 | -248,900 | 18.4300 | 3,868,697,794 | 2018-10-31 |
| 1671 | 2018-11-14 | 713,249,922 | 1,836,590 | 18.4364 | 3,868,697,794 | 2018-10-31 |
| 1672 | 2018-11-13 | 711,413,332 | -640,574 | 18.3890 | 3,868,697,794 | 2018-10-31 |
| 1673 | 2018-11-12 | 712,053,906 | -5,769,703 | 18.4055 | 3,868,697,794 | 2018-10-31 |
| 1674 | 2018-11-09 | 717,823,609 | 4,761,602 | 18.5547 | 3,868,697,794 | 2018-10-31 |
| 1675 | 2018-11-08 | 713,062,007 | -872,115 | 18.4316 | 3,868,697,794 | 2018-10-31 |
| 1676 | 2018-11-07 | 713,934,122 | -2,191,800 | 18.4541 | 3,868,697,794 | 2018-10-31 |
| 1677 | 2018-11-06 | 716,125,922 | 7,382,613 | 18.5108 | 3,868,697,794 | 2018-10-31 |
| 1678 | 2018-11-05 | 708,743,309 | -8,498,053 | 18.3199 | 3,868,697,794 | 2018-10-31 |
| 1679 | 2018-11-02 | 717,241,362 | -3,623,790 | 18.5396 | 3,868,697,794 | 2018-10-31 |
| 1680 | 2018-11-01 | 720,865,152 | 3,409,350 | 18.6333 | 3,868,697,794 | 2018-10-31 |
| 1681 | 2018-10-31 | 717,455,802 | -810,598 | 18.5451 | 3,868,697,794 | 2018-10-31 |
| 1682 | 2018-10-30 | 718,266,400 | -2,724,627 | 18.5661 | 3,868,697,794 | 2018-09-30 |
| 1683 | 2018-10-29 | 720,991,027 | 615,105 | 18.6365 | 3,868,697,794 | 2018-09-30 |
| 1684 | 2018-10-26 | 720,375,922 | 6,933,951 | 18.6206 | 3,868,697,794 | 2018-09-30 |
| 1685 | 2018-10-25 | 713,441,971 | 4,485,167 | 18.4414 | 3,868,697,794 | 2018-09-30 |
| 1686 | 2018-10-24 | 708,956,804 | -5,608,860 | 18.3255 | 3,868,697,794 | 2018-09-30 |
| 1687 | 2018-10-23 | 714,565,664 | 888,366 | 18.4704 | 3,868,697,794 | 2018-09-30 |
| 1688 | 2018-10-22 | 713,677,298 | 4,163,653 | 18.4475 | 3,868,697,794 | 2018-09-30 |
| 1689 | 2018-10-19 | 709,513,645 | -4,520,145 | 18.3399 | 3,868,697,794 | 2018-09-30 |
| 1690 | 2018-10-18 | 714,033,790 | -121,436 | 18.4567 | 3,868,697,794 | 2018-09-30 |
| 1691 | 2018-10-16 | 714,155,226 | 6,905,543 | 18.4598 | 3,868,697,794 | 2018-09-30 |
| 1692 | 2018-10-15 | 707,249,683 | -5,079,009 | 18.2813 | 3,868,697,794 | 2018-09-30 |
| 1693 | 2018-10-12 | 712,328,692 | -2,886,685 | 18.4126 | 3,868,697,794 | 2018-09-30 |
| 1694 | 2018-10-11 | 715,215,377 | -846,017 | 18.4872 | 3,868,697,794 | 2018-09-30 |
| 1695 | 2018-10-10 | 716,061,394 | -835,696 | 18.5091 | 3,868,697,794 | 2018-09-30 |
| 1696 | 2018-10-09 | 716,897,090 | 521,252 | 18.5307 | 3,868,697,794 | 2018-09-30 |
| 1697 | 2018-10-08 | 716,375,838 | 8,622,868 | 18.5172 | 3,868,697,794 | 2018-09-30 |
| 1698 | 2018-10-05 | 707,752,970 | -306,570 | 18.2943 | 3,868,697,794 | 2018-09-30 |
| 1699 | 2018-10-04 | 708,059,540 | -4,686,744 | 18.3023 | 3,868,697,794 | 2018-09-30 |
| 1700 | 2018-10-03 | 712,746,284 | 10,273,366 | 18.4234 | 3,868,697,794 | 2018-09-30 |
| 1701 | 2018-10-02 | 702,472,918 | 1,611,775 | 18.1579 | 3,868,697,794 | 2018-09-30 |
| 1702 | 2018-09-28 | 700,861,143 | -9,504,267 | 18.1162 | 3,868,697,794 | 2018-08-31 |
| 1703 | 2018-09-27 | 710,365,410 | -1,862,968 | 18.3619 | 3,868,697,794 | 2018-08-31 |
| 1704 | 2018-09-26 | 712,228,378 | 3,001,166 | 18.4100 | 3,868,697,794 | 2018-08-31 |
| 1705 | 2018-09-24 | 709,227,212 | 5,928,799 | 18.3325 | 3,868,697,794 | 2018-08-31 |
| 1706 | 2018-09-21 | 703,298,413 | 3,033,827 | 18.1792 | 3,868,697,794 | 2018-08-31 |
| 1707 | 2018-09-20 | 700,264,586 | -9,150,333 | 18.1008 | 3,868,697,794 | 2018-08-31 |
| 1708 | 2018-09-19 | 709,414,919 | 182,514 | 18.3373 | 3,868,697,794 | 2018-08-31 |
| 1709 | 2018-09-18 | 709,232,405 | -3,896,022 | 18.3326 | 3,868,697,794 | 2018-08-31 |
| 1710 | 2018-09-17 | 713,128,427 | 34,734,698 | 18.4333 | 3,868,697,794 | 2018-08-31 |
| 1711 | 2018-09-14 | 678,393,729 | 857,211 | 17.5355 | 3,868,697,794 | 2018-08-31 |
| 1712 | 2018-09-13 | 677,536,518 | 263,016 | 17.5133 | 3,868,697,794 | 2018-08-31 |
| 1713 | 2018-09-12 | 677,273,502 | 9,305,039 | 17.5065 | 3,868,697,794 | 2018-08-31 |
| 1714 | 2018-09-11 | 667,968,463 | -5,997,038 | 17.2660 | 3,868,697,794 | 2018-08-31 |
| 1715 | 2018-09-10 | 673,965,501 | -39,852,852 | 17.4210 | 3,868,697,794 | 2018-08-31 |
| 1716 | 2018-09-07 | 713,818,353 | -699,337 | 18.4511 | 3,868,697,794 | 2018-08-31 |
| 1717 | 2018-09-06 | 714,517,690 | 17,971,484 | 18.4692 | 3,868,697,794 | 2018-08-31 |
| 1718 | 2018-09-05 | 696,546,206 | -6,952,493 | 18.0047 | 3,868,697,794 | 2018-08-31 |
| 1719 | 2018-09-04 | 703,498,699 | -3,944,967 | 18.1844 | 3,868,697,794 | 2018-08-31 |
| 1720 | 2018-09-03 | 707,443,666 | -29,539,312 | 18.2864 | 3,868,697,794 | 2018-08-31 |
| 1721 | 2018-08-31 | 736,982,978 | -7,019,680 | 19.0499 | 3,868,697,794 | 2018-08-31 |
| 1722 | 2018-08-30 | 744,002,658 | 8,909,830 | 19.2313 | 3,868,697,794 | 2018-07-31 |
| 1723 | 2018-08-29 | 735,092,828 | 4,239,888 | 19.0010 | 3,868,697,794 | 2018-07-31 |
| 1724 | 2018-08-28 | 730,852,940 | 2,042,413 | 18.8914 | 3,868,697,794 | 2018-07-31 |
| 1725 | 2018-08-27 | 728,810,527 | 721,026 | 18.8387 | 3,868,697,794 | 2018-07-31 |
| 1726 | 2018-08-24 | 728,089,501 | -9,471,120 | 18.8200 | 3,868,697,794 | 2018-07-31 |
| 1727 | 2018-08-23 | 737,560,621 | 2,022,859 | 19.0648 | 3,868,697,794 | 2018-07-31 |
| 1728 | 2018-08-22 | 735,537,762 | -330,555 | 19.0125 | 3,868,697,794 | 2018-07-31 |
| 1729 | 2018-08-21 | 735,868,317 | 838,810 | 19.0211 | 3,868,697,794 | 2018-07-31 |
| 1730 | 2018-08-20 | 735,029,507 | -3,171,729 | 18.9994 | 3,868,697,794 | 2018-07-31 |
| 1731 | 2018-08-17 | 738,201,236 | -993,503 | 19.0814 | 3,868,697,794 | 2018-07-31 |
| 1732 | 2018-08-16 | 739,194,739 | -4,002,000 | 19.1071 | 3,868,697,794 | 2018-07-31 |
| 1733 | 2018-08-15 | 743,196,739 | 6,655,817 | 19.2105 | 3,868,697,794 | 2018-07-31 |
| 1734 | 2018-08-14 | 736,540,922 | 4,009,583 | 19.0385 | 3,868,697,794 | 2018-07-31 |
| 1735 | 2018-08-13 | 732,531,339 | -8,664,254 | 18.9348 | 3,868,697,794 | 2018-07-31 |
| 1736 | 2018-08-10 | 741,195,593 | -8,573,227 | 19.1588 | 3,868,697,794 | 2018-07-31 |
| 1737 | 2018-08-09 | 749,768,820 | -7,474,897 | 19.3804 | 3,868,697,794 | 2018-07-31 |
| 1738 | 2018-08-08 | 757,243,717 | -5,924,875 | 19.5736 | 3,868,697,794 | 2018-07-31 |
| 1739 | 2018-08-07 | 763,168,592 | 2,452,433 | 19.7268 | 3,868,697,794 | 2018-07-31 |
| 1740 | 2018-08-06 | 760,716,159 | -8,256,268 | 19.6634 | 3,868,697,794 | 2018-07-31 |
| 1741 | 2018-08-03 | 768,972,427 | -8,691,564 | 19.8768 | 3,868,697,794 | 2018-07-31 |
| 1742 | 2018-08-02 | 777,663,991 | 3,232,502 | 20.1014 | 3,868,697,794 | 2018-07-31 |
| 1743 | 2018-08-01 | 774,431,489 | 3,238,422 | 20.0179 | 3,868,697,794 | 2018-07-31 |
| 1744 | 2018-07-31 | 771,193,067 | -7,369,787 | 19.9342 | 3,868,697,794 | 2018-07-31 |
| 1745 | 2018-07-30 | 778,562,854 | 836,777 | 20.1247 | 3,868,697,794 | 2018-06-30 |
| 1746 | 2018-07-27 | 777,726,077 | -7,655,661 | 20.1030 | 3,868,697,794 | 2018-06-30 |
| 1747 | 2018-07-26 | 785,381,738 | -5,835,143 | 20.3009 | 3,868,697,794 | 2018-06-30 |
| 1748 | 2018-07-25 | 791,216,881 | -1,203,908 | 20.4518 | 3,868,697,794 | 2018-06-30 |
| 1749 | 2018-07-24 | 792,420,789 | -1,366,822 | 20.4829 | 3,868,697,794 | 2018-06-30 |
| 1750 | 2018-07-23 | 793,787,611 | 4,166,596 | 20.5182 | 3,868,697,794 | 2018-06-30 |
| 1751 | 2018-07-20 | 789,621,015 | 528,803 | 20.4105 | 3,868,697,794 | 2018-06-30 |
| 1752 | 2018-07-19 | 789,092,212 | 6,723,545 | 20.3968 | 3,868,697,794 | 2018-06-30 |
| 1753 | 2018-07-18 | 782,368,667 | -20,763,594 | 20.2230 | 3,868,697,794 | 2018-06-30 |
| 1754 | 2018-07-17 | 803,132,261 | 21,470,212 | 20.7598 | 3,868,697,794 | 2018-06-30 |
| 1755 | 2018-07-16 | 781,662,049 | -1,199,438 | 20.2048 | 3,868,697,794 | 2018-06-30 |
| 1756 | 2018-07-13 | 782,861,487 | 10,636,988 | 20.2358 | 3,868,697,794 | 2018-06-30 |
| 1757 | 2018-07-12 | 772,224,499 | 4,427,492 | 19.9608 | 3,868,697,794 | 2018-06-30 |
| 1758 | 2018-07-11 | 767,797,007 | -1,725,186 | 19.8464 | 3,868,697,794 | 2018-06-30 |
| 1759 | 2018-07-10 | 769,522,193 | 5,064,762 | 19.8910 | 3,868,697,794 | 2018-06-30 |
| 1760 | 2018-07-09 | 764,457,431 | 5,243,748 | 19.7601 | 3,868,697,794 | 2018-06-30 |
| 1761 | 2018-07-06 | 759,213,683 | -4,769,300 | 19.6245 | 3,868,697,794 | 2018-06-30 |
| 1762 | 2018-07-05 | 763,982,983 | 3,318,187 | 19.7478 | 3,868,697,794 | 2018-06-30 |
| 1763 | 2018-07-04 | 760,664,796 | -9,036,338 | 19.6620 | 3,868,697,794 | 2018-06-30 |
| 1764 | 2018-07-03 | 769,701,134 | 23,346,520 | 19.8956 | 3,868,697,794 | 2018-06-30 |
| 1765 | 2018-06-29 | 746,354,614 | -4,958,351 | 19.2921 | 3,868,697,794 | 2018-05-31 |
| 1766 | 2018-06-28 | 751,312,965 | 419,455 | 19.4203 | 3,868,697,794 | 2018-05-31 |
| 1767 | 2018-06-27 | 750,893,510 | 9,002,945 | 19.4095 | 3,868,697,794 | 2018-05-31 |
| 1768 | 2018-06-26 | 741,890,565 | 1,056,603 | 19.1768 | 3,868,697,794 | 2018-05-31 |
| 1769 | 2018-06-25 | 740,833,962 | 2,350,113 | 19.1494 | 3,868,697,794 | 2018-05-31 |
| 1770 | 2018-06-22 | 738,483,849 | -3,866,301 | 19.0887 | 3,868,697,794 | 2018-05-31 |
| 1771 | 2018-06-21 | 742,350,150 | -8,437,479 | 19.1886 | 3,868,697,794 | 2018-05-31 |
| 1772 | 2018-06-20 | 750,787,629 | -86,500,804 | 19.4067 | 3,868,697,794 | 2018-05-31 |
| 1773 | 2018-06-19 | 837,288,433 | 844,509 | 21.6426 | 3,868,697,794 | 2018-05-31 |
| 1774 | 2018-06-15 | 836,443,924 | 7,990,217 | 21.6208 | 3,868,697,794 | 2018-05-31 |
| 1775 | 2018-06-14 | 828,453,707 | 66,855,007 | 21.4143 | 3,868,697,794 | 2018-05-31 |
| 1776 | 2018-06-13 | 761,598,700 | -1,623,725 | 19.6862 | 3,868,697,794 | 2018-05-31 |
| 1777 | 2018-06-12 | 763,222,425 | -8,107,902 | 19.7281 | 3,868,697,794 | 2018-05-31 |
| 1778 | 2018-06-11 | 771,330,327 | 17,269,355 | 19.9377 | 3,868,697,794 | 2018-05-31 |
| 1779 | 2018-06-08 | 754,060,972 | -11,838,568 | 19.4913 | 3,868,697,794 | 2018-05-31 |
| 1780 | 2018-06-07 | 765,899,540 | -1,193,450 | 19.7973 | 3,868,697,794 | 2018-05-31 |
| 1781 | 2018-06-06 | 767,092,990 | -11,833,142 | 19.8282 | 3,868,697,794 | 2018-05-31 |
| 1782 | 2018-06-05 | 778,926,132 | -33,012,119 | 20.1341 | 3,868,697,794 | 2018-05-31 |
| 1783 | 2018-06-04 | 811,938,251 | 7,472,262 | 20.9874 | 3,868,697,794 | 2018-05-31 |
| 1784 | 2018-06-01 | 804,465,989 | -4,320,284 | 20.7942 | 3,868,697,794 | 2018-05-31 |
| 1785 | 2018-05-31 | 808,786,273 | -6,904,794 | 20.9059 | 3,868,697,794 | 2018-05-31 |
| 1786 | 2018-05-30 | 815,691,067 | 9,645,187 | 21.0844 | 3,868,697,794 | 2018-05-02 |
| 1787 | 2018-05-29 | 806,045,880 | -808,823 | 20.8351 | 3,868,697,794 | 2018-05-02 |
| 1788 | 2018-05-28 | 806,854,703 | -4,060,335 | 20.8560 | 3,868,697,794 | 2018-05-02 |
| 1789 | 2018-05-25 | 810,915,038 | -12,764,676 | 20.9609 | 3,868,697,794 | 2018-05-02 |
| 1790 | 2018-05-24 | 823,679,714 | -9,338,722 | 21.2909 | 3,868,697,794 | 2018-05-02 |
| 1791 | 2018-05-23 | 833,018,436 | 2,687,510 | 21.5323 | 3,868,697,794 | 2018-05-02 |
| 1792 | 2018-05-21 | 830,330,926 | -5,326,827 | 21.4628 | 3,868,697,794 | 2018-05-02 |
| 1793 | 2018-05-18 | 835,657,753 | 4,294,223 | 21.6005 | 3,868,697,794 | 2018-05-02 |
| 1794 | 2018-05-17 | 831,363,530 | -10,936,238 | 21.4895 | 3,868,697,794 | 2018-05-02 |
| 1795 | 2018-05-16 | 842,299,768 | -5,561,721 | 21.7722 | 3,868,697,794 | 2018-05-02 |
| 1796 | 2018-05-15 | 847,861,489 | -10,479,755 | 21.9159 | 3,868,697,794 | 2018-05-02 |
| 1797 | 2018-05-14 | 858,341,244 | -6,092,769 | 22.1868 | 3,868,697,794 | 2018-05-02 |
| 1798 | 2018-05-11 | 864,434,013 | 3,223,016 | 22.3443 | 3,868,697,794 | 2018-05-02 |
| 1799 | 2018-05-10 | 861,210,997 | -548,882 | 22.2610 | 3,868,697,794 | 2018-05-02 |
| 1800 | 2018-05-09 | 861,759,879 | 1,604,492 | 22.2752 | 3,868,697,794 | 2018-05-02 |
| 1801 | 2018-05-08 | 860,155,387 | -52,713,335 | 22.2337 | 3,868,697,794 | 2018-05-02 |
| 1802 | 2018-05-07 | 912,868,722 | 24,311,550 | 23.5963 | 3,868,697,794 | 2018-05-02 |
| 1803 | 2018-05-04 | 888,557,172 | -116,073,635 | 22.9679 | 3,868,697,794 | 2018-05-02 |
| 1804 | 2018-05-03 | 1,004,630,807 | -104,892,267 | 25.9682 | 3,868,697,794 | 2018-05-02 |
| 1805 | 2018-05-02 | 1,109,523,074 | 405,198,144 | 28.6795 | 3,868,697,794 | 2018-05-02 |
| 1806 | 2018-04-30 | 704,324,930 | -7,285,285 | 24.4628 | 2,879,171,896 | 2018-04-30 |
| 1807 | 2018-04-27 | 711,610,215 | 5,094,880 | 24.7158 | 2,879,171,896 | 2018-03-31 |
| 1808 | 2018-04-26 | 706,515,335 | -807,676 | 24.5388 | 2,879,171,896 | 2018-03-31 |
| 1809 | 2018-04-25 | 707,323,011 | 1,024,900 | 24.5669 | 2,879,171,896 | 2018-03-31 |
| 1810 | 2018-04-24 | 706,298,111 | -6,930,867 | 24.5313 | 2,879,171,896 | 2018-03-31 |
| 1811 | 2018-04-23 | 713,228,978 | 435,369 | 24.7720 | 2,879,171,896 | 2018-03-31 |
| 1812 | 2018-04-20 | 712,793,609 | -10,723,133 | 24.7569 | 2,879,171,896 | 2018-03-31 |
| 1813 | 2018-04-19 | 723,516,742 | -1,475,389 | 25.1293 | 2,879,171,896 | 2018-03-31 |
| 1814 | 2018-04-18 | 724,992,131 | -13,418,239 | 25.1806 | 2,879,171,896 | 2018-03-31 |
| 1815 | 2018-04-17 | 738,410,370 | -20,167,585 | 25.6466 | 2,879,171,896 | 2018-03-31 |
| 1816 | 2018-04-16 | 758,577,955 | -13,686,260 | 26.3471 | 2,879,171,896 | 2018-03-31 |
| 1817 | 2018-04-13 | 772,264,215 | 950,534 | 26.8224 | 2,879,171,896 | 2018-03-31 |
| 1818 | 2018-04-12 | 771,313,681 | 6,340,154 | 26.7894 | 2,879,171,896 | 2018-03-31 |
| 1819 | 2018-04-11 | 764,973,527 | 1,532,951 | 26.5692 | 2,879,171,896 | 2018-03-31 |
| 1820 | 2018-04-10 | 763,440,576 | 4,100,181 | 26.5160 | 2,879,171,896 | 2018-03-31 |
| 1821 | 2018-04-09 | 759,340,395 | -15,179,835 | 26.3736 | 2,879,171,896 | 2018-03-31 |
| 1822 | 2018-04-06 | 774,520,230 | 14,421,066 | 26.9008 | 2,879,171,896 | 2018-03-31 |
| 1823 | 2018-04-04 | 760,099,164 | 8,651,509 | 26.3999 | 2,879,171,896 | 2018-03-31 |
| 1824 | 2018-04-03 | 751,447,655 | -2,795,911 | 26.0994 | 2,879,171,896 | 2018-03-31 |
| 1825 | 2018-03-29 | 754,243,566 | -21,778,350 | 26.1965 | 2,879,171,896 | 2018-02-28 |
| 1826 | 2018-03-28 | 776,021,916 | -16,715,680 | 26.9530 | 2,879,171,896 | 2018-02-28 |
| 1827 | 2018-03-27 | 792,737,596 | -8,969,236 | 27.5335 | 2,879,171,896 | 2018-02-28 |
| 1828 | 2018-03-26 | 801,706,832 | -844,867 | 27.8450 | 2,879,171,896 | 2018-02-28 |
| 1829 | 2018-03-23 | 802,551,699 | -6,517,387 | 27.8744 | 2,879,171,896 | 2018-02-28 |
| 1830 | 2018-03-22 | 809,069,086 | 673,487 | 28.1008 | 2,879,171,896 | 2018-02-28 |
| 1831 | 2018-03-21 | 808,395,599 | 1,344,389 | 28.0774 | 2,879,171,896 | 2018-02-28 |
| 1832 | 2018-03-20 | 807,051,210 | 5,353,353 | 28.0307 | 2,879,171,896 | 2018-02-28 |
| 1833 | 2018-03-19 | 801,697,857 | -7,285,315 | 27.8447 | 2,879,171,896 | 2018-02-28 |
| 1834 | 2018-03-16 | 808,983,172 | 4,573,307 | 28.0978 | 2,879,171,896 | 2018-02-28 |
| 1835 | 2018-03-15 | 804,409,865 | -7,266,616 | 27.9389 | 2,879,171,896 | 2018-02-28 |
| 1836 | 2018-03-14 | 811,676,481 | 6,692,867 | 28.1913 | 2,879,171,896 | 2018-02-28 |
| 1837 | 2018-03-13 | 804,983,614 | 18,589,209 | 27.9589 | 2,879,171,896 | 2018-02-28 |
| 1838 | 2018-03-12 | 786,394,405 | -327,192 | 27.3132 | 2,879,171,896 | 2018-02-28 |
| 1839 | 2018-03-09 | 786,721,597 | 1,241,623 | 27.3246 | 2,879,171,896 | 2018-02-28 |
| 1840 | 2018-03-08 | 785,479,974 | 2,126,526 | 27.2815 | 2,879,171,896 | 2018-02-28 |
| 1841 | 2018-03-07 | 783,353,448 | 1,222,437 | 27.2076 | 2,879,171,896 | 2018-02-28 |
| 1842 | 2018-03-06 | 782,131,011 | -4,599,079 | 27.1651 | 2,879,171,896 | 2018-02-28 |
| 1843 | 2018-03-05 | 786,730,090 | 5,267,507 | 27.3249 | 2,879,171,896 | 2018-02-28 |
| 1844 | 2018-03-02 | 781,462,583 | -5,043,889 | 27.1419 | 2,879,171,896 | 2018-02-28 |
| 1845 | 2018-03-01 | 786,506,472 | 9,914,735 | 27.3171 | 2,879,171,896 | 2018-02-28 |
| 1846 | 2018-02-28 | 776,591,737 | 9,225,779 | 26.9727 | 2,879,171,896 | 2018-02-28 |
| 1847 | 2018-02-27 | 767,365,958 | -18,381,714 | 26.6523 | 2,879,171,896 | 2018-01-31 |
| 1848 | 2018-02-26 | 785,747,672 | -3,310,103 | 27.2908 | 2,879,171,896 | 2018-01-31 |
| 1849 | 2018-02-23 | 789,057,775 | 6,045,128 | 27.4057 | 2,879,171,896 | 2018-01-31 |
| 1850 | 2018-02-22 | 783,012,647 | 3,862,509 | 27.1958 | 2,879,171,896 | 2018-01-31 |
| 1851 | 2018-02-21 | 779,150,138 | -22,004,238 | 27.0616 | 2,879,171,896 | 2018-01-31 |
| 1852 | 2018-02-20 | 801,154,376 | -6,917,212 | 27.8259 | 2,879,171,896 | 2018-01-31 |
| 1853 | 2018-02-15 | 808,071,588 | 0 | 28.0661 | 2,879,171,896 | 2018-01-31 |
| 1854 | 2018-02-14 | 808,071,588 | 5,092,558 | 28.0661 | 2,879,171,896 | 2018-01-31 |
| 1855 | 2018-02-13 | 802,979,030 | -8,239,752 | 27.8892 | 2,879,171,896 | 2018-01-31 |
| 1856 | 2018-02-12 | 811,218,782 | 6,017,055 | 28.1754 | 2,879,171,896 | 2018-01-31 |
| 1857 | 2018-02-09 | 805,201,727 | 8,217,486 | 27.9664 | 2,879,171,896 | 2018-01-31 |
| 1858 | 2018-02-08 | 796,984,241 | -3,247,738 | 27.6810 | 2,879,171,896 | 2018-01-31 |
| 1859 | 2018-02-07 | 800,231,979 | 16,967,008 | 27.7938 | 2,879,171,896 | 2018-01-31 |
| 1860 | 2018-02-06 | 783,264,971 | -20,258,050 | 27.2045 | 2,879,171,896 | 2018-01-31 |
| 1861 | 2018-02-05 | 803,523,021 | 12,521,116 | 27.9081 | 2,879,171,896 | 2018-01-31 |
| 1862 | 2018-02-02 | 791,001,905 | -2,367,367 | 27.4732 | 2,879,171,896 | 2018-01-31 |
| 1863 | 2018-02-01 | 793,369,272 | -4,056,144 | 27.5555 | 2,879,171,896 | 2018-01-31 |
| 1864 | 2018-01-31 | 797,425,416 | 1,004,872 | 27.6963 | 2,879,171,896 | 2018-01-31 |
| 1865 | 2018-01-30 | 796,420,544 | 4,471,093 | 27.6614 | 2,879,171,896 | 2017-12-31 |
| 1866 | 2018-01-29 | 791,949,451 | -15,693,078 | 27.5062 | 2,879,171,896 | 2017-12-31 |
| 1867 | 2018-01-26 | 807,642,529 | -17,049,072 | 28.0512 | 2,879,171,896 | 2017-12-31 |
| 1868 | 2018-01-25 | 824,691,601 | 1,695,990 | 28.6434 | 2,879,171,896 | 2017-12-31 |
| 1869 | 2018-01-24 | 822,995,611 | 506,166 | 28.5845 | 2,879,171,896 | 2017-12-31 |
| 1870 | 2018-01-23 | 822,489,445 | -17,982,586 | 28.5669 | 2,879,171,896 | 2017-12-31 |
| 1871 | 2018-01-22 | 840,472,031 | 22,424,612 | 29.1915 | 2,879,171,896 | 2017-12-31 |
| 1872 | 2018-01-19 | 818,047,419 | 9,688,068 | 28.4126 | 2,879,171,896 | 2017-12-31 |
| 1873 | 2018-01-18 | 808,359,351 | 3,145,197 | 28.0761 | 2,879,171,896 | 2017-12-31 |
| 1874 | 2018-01-17 | 805,214,154 | -4,255,162 | 27.9669 | 2,879,171,896 | 2017-12-31 |
| 1875 | 2018-01-16 | 809,469,316 | -37,098,850 | 28.1147 | 2,879,171,896 | 2017-12-31 |
| 1876 | 2018-01-15 | 846,568,166 | 8,535,694 | 29.4032 | 2,879,171,896 | 2017-12-31 |
| 1877 | 2018-01-12 | 838,032,472 | -23,419,654 | 29.1067 | 2,879,171,896 | 2017-12-31 |
| 1878 | 2018-01-11 | 861,452,126 | 48,283,753 | 29.9201 | 2,879,171,896 | 2017-12-31 |
| 1879 | 2018-01-10 | 813,168,373 | -38,840,138 | 28.2431 | 2,879,171,896 | 2017-12-31 |
| 1880 | 2018-01-09 | 852,008,511 | 2,173,829 | 29.5921 | 2,879,171,896 | 2017-12-31 |
| 1881 | 2018-01-08 | 849,834,682 | -2,049,175 | 29.5166 | 2,879,171,896 | 2017-12-31 |
| 1882 | 2018-01-05 | 851,883,857 | -2,063,870 | 29.5878 | 2,879,171,896 | 2017-12-31 |
| 1883 | 2018-01-04 | 853,947,727 | 28,034,134 | 29.6595 | 2,879,171,896 | 2017-12-31 |
| 1884 | 2018-01-03 | 825,913,593 | -554,371 | 28.6858 | 2,879,171,896 | 2017-12-31 |
| 1885 | 2018-01-02 | 826,467,964 | -1,213,931 | 28.7051 | 2,879,171,896 | 2017-12-31 |
| 1886 | 2017-12-29 | 827,681,895 | -2,728,155 | 28.7472 | 2,879,171,896 | 2017-11-30 |
| 1887 | 2017-12-28 | 830,410,050 | -2,126,444 | 28.8420 | 2,879,171,896 | 2017-11-30 |
| 1888 | 2017-12-27 | 832,536,494 | -5,050,741 | 28.9158 | 2,879,171,896 | 2017-11-30 |
| 1889 | 2017-12-22 | 837,587,235 | 34,457,900 | 29.0913 | 2,879,171,896 | 2017-11-30 |
| 1890 | 2017-12-21 | 803,129,335 | 399,321 | 27.8945 | 2,879,171,896 | 2017-11-30 |
| 1891 | 2017-12-20 | 802,730,014 | -850,875 | 27.8806 | 2,879,171,896 | 2017-11-30 |
| 1892 | 2017-12-19 | 803,580,889 | -2,835,693 | 27.9101 | 2,879,171,896 | 2017-11-30 |
| 1893 | 2017-12-18 | 806,416,582 | 1,975,226 | 28.0086 | 2,879,171,896 | 2017-11-30 |
| 1894 | 2017-12-15 | 804,441,356 | -4,169,927 | 27.9400 | 2,879,171,896 | 2017-11-30 |
| 1895 | 2017-12-14 | 808,611,283 | -8,106,270 | 28.0849 | 2,879,171,896 | 2017-11-30 |
| 1896 | 2017-12-13 | 816,717,553 | 2,001,293 | 28.3664 | 2,879,171,896 | 2017-11-30 |
| 1897 | 2017-12-12 | 814,716,260 | 8,620,533 | 28.2969 | 2,879,171,896 | 2017-11-30 |
| 1898 | 2017-12-11 | 806,095,727 | 12,795,459 | 27.9975 | 2,879,171,896 | 2017-11-30 |
| 1899 | 2017-12-08 | 793,300,268 | 12,805,556 | 27.5531 | 2,879,171,896 | 2017-11-30 |
| 1900 | 2017-12-07 | 780,494,712 | 4,196,617 | 27.1083 | 2,879,171,896 | 2017-11-30 |
| 1901 | 2017-12-06 | 776,298,095 | 1,506,567 | 26.9625 | 2,879,171,896 | 2017-11-30 |
| 1902 | 2017-12-05 | 774,791,528 | 2,074,640 | 26.9102 | 2,879,171,896 | 2017-11-30 |
| 1903 | 2017-12-04 | 772,716,888 | 8,469,844 | 26.8382 | 2,879,171,896 | 2017-11-30 |
| 1904 | 2017-12-01 | 764,247,044 | -12,137,660 | 26.5440 | 2,879,171,896 | 2017-11-30 |
| 1905 | 2017-11-30 | 776,384,704 | 2,405,810 | 26.9656 | 2,879,171,896 | 2017-11-30 |
| 1906 | 2017-11-29 | 773,978,894 | -28,839 | 26.8820 | 2,879,171,896 | 2017-10-31 |
| 1907 | 2017-11-28 | 774,007,733 | -5,062,768 | 26.8830 | 2,879,171,896 | 2017-10-31 |
| 1908 | 2017-11-27 | 779,070,501 | 1,361,053 | 27.0588 | 2,879,171,896 | 2017-10-31 |
| 1909 | 2017-11-24 | 777,709,448 | -13,240,536 | 27.0116 | 2,879,171,896 | 2017-10-31 |
| 1910 | 2017-11-23 | 790,949,984 | -20,997,667 | 27.4714 | 2,879,171,896 | 2017-10-31 |
| 1911 | 2017-11-22 | 811,947,651 | -8,451,451 | 28.2007 | 2,879,171,896 | 2017-10-31 |
| 1912 | 2017-11-21 | 820,399,102 | -42,126,816 | 28.4943 | 2,879,171,896 | 2017-10-31 |
| 1913 | 2017-11-20 | 862,525,918 | -12,829,931 | 29.9574 | 2,879,171,896 | 2017-10-31 |
| 1914 | 2017-11-17 | 875,355,849 | 12,149,781 | 30.4030 | 2,879,171,896 | 2017-10-31 |
| 1915 | 2017-11-16 | 863,206,068 | -1,322,502 | 29.9811 | 2,879,171,896 | 2017-10-31 |
| 1916 | 2017-11-15 | 864,528,570 | 7,112,231 | 30.0270 | 2,879,171,896 | 2017-10-31 |
| 1917 | 2017-11-14 | 857,416,339 | -6,978,505 | 29.7800 | 2,879,171,896 | 2017-10-31 |
| 1918 | 2017-11-13 | 864,394,844 | 6,257,619 | 30.0223 | 2,879,171,896 | 2017-10-31 |
| 1919 | 2017-11-10 | 858,137,225 | -4,461,898 | 29.8050 | 2,879,171,896 | 2017-10-31 |
| 1920 | 2017-11-09 | 862,599,123 | -5,339,697 | 29.9600 | 2,879,171,896 | 2017-10-31 |
| 1921 | 2017-11-08 | 867,938,820 | -15,738,579 | 30.1454 | 2,879,171,896 | 2017-10-31 |
| 1922 | 2017-11-07 | 883,677,399 | -47,409,900 | 30.6921 | 2,879,171,896 | 2017-10-31 |
| 1923 | 2017-11-06 | 931,087,299 | 3,542,709 | 32.3387 | 2,879,171,896 | 2017-10-31 |
| 1924 | 2017-11-03 | 927,544,590 | 5,285,139 | 32.2157 | 2,879,171,896 | 2017-10-31 |
| 1925 | 2017-11-02 | 922,259,451 | 65,853,653 | 32.0321 | 2,879,171,896 | 2017-10-31 |
| 1926 | 2017-11-01 | 856,405,798 | -15,936,436 | 29.7449 | 2,879,171,896 | 2017-10-31 |
| 1927 | 2017-10-31 | 872,342,234 | -23,278,973 | 30.2984 | 2,879,171,896 | 2017-10-31 |
| 1928 | 2017-10-30 | 895,621,207 | 2,364,164 | 31.1069 | 2,879,171,896 | 2017-09-30 |
| 1929 | 2017-10-27 | 893,257,043 | -205,006 | 31.0248 | 2,879,171,896 | 2017-09-30 |
| 1930 | 2017-10-26 | 893,462,049 | 22,867,946 | 31.0319 | 2,879,171,896 | 2017-09-30 |
| 1931 | 2017-10-25 | 870,594,103 | -9,180,228 | 30.2377 | 2,879,171,896 | 2017-09-30 |
| 1932 | 2017-10-24 | 879,774,331 | 40,338,687 | 30.5565 | 2,879,171,896 | 2017-09-30 |
| 1933 | 2017-10-23 | 839,435,644 | 6,796,529 | 29.1555 | 2,879,171,896 | 2017-09-30 |
| 1934 | 2017-10-20 | 832,639,115 | -8,462,516 | 28.9194 | 2,879,171,896 | 2017-09-30 |
| 1935 | 2017-10-19 | 841,101,631 | -12,851,633 | 29.2133 | 2,879,171,896 | 2017-09-30 |
| 1936 | 2017-10-18 | 853,953,264 | -22,618,468 | 29.6597 | 2,879,171,896 | 2017-09-30 |
| 1937 | 2017-10-17 | 876,571,732 | -42,880,374 | 30.4453 | 2,879,171,896 | 2017-09-30 |
| 1938 | 2017-10-16 | 919,452,106 | 54,516,770 | 31.9346 | 2,879,171,896 | 2017-09-30 |
| 1939 | 2017-10-13 | 864,935,336 | -4,709,059 | 30.0411 | 2,879,171,896 | 2017-09-30 |
| 1940 | 2017-10-12 | 869,644,395 | 20,879,528 | 30.2047 | 2,879,171,896 | 2017-09-30 |
| 1941 | 2017-10-11 | 848,764,867 | 18,106,776 | 29.4795 | 2,879,171,896 | 2017-09-30 |
| 1942 | 2017-10-10 | 830,658,091 | 2,367,296 | 28.8506 | 2,879,171,896 | 2017-09-30 |
| 1943 | 2017-10-09 | 828,290,795 | -4,658,000 | 28.7684 | 2,879,171,896 | 2017-09-30 |
| 1944 | 2017-10-06 | 832,948,795 | 2,499,644 | 28.9302 | 2,879,171,896 | 2017-09-30 |
| 1945 | 2017-10-04 | 830,449,151 | -6,219,353 | 28.8433 | 2,879,171,896 | 2017-09-30 |
| 1946 | 2017-10-03 | 836,668,504 | -1,879,202 | 29.0593 | 2,879,171,896 | 2017-09-30 |
| 1947 | 2017-09-29 | 838,547,706 | 5,138,552 | 29.1246 | 2,879,171,896 | 2017-08-31 |
| 1948 | 2017-09-28 | 833,409,154 | -7,891,422 | 28.9461 | 2,879,171,896 | 2017-08-31 |
| 1949 | 2017-09-27 | 841,300,576 | -6,985,709 | 29.2202 | 2,879,171,896 | 2017-08-31 |
| 1950 | 2017-09-26 | 848,286,285 | 3,601,580 | 29.4629 | 2,879,171,896 | 2017-08-31 |
| 1951 | 2017-09-25 | 844,684,705 | -12,504,979 | 29.3378 | 2,879,171,896 | 2017-08-31 |
| 1952 | 2017-09-22 | 857,189,684 | -97,626 | 29.7721 | 2,879,171,896 | 2017-08-31 |
| 1953 | 2017-09-21 | 857,287,310 | 10,490,324 | 29.7755 | 2,879,171,896 | 2017-08-31 |
| 1954 | 2017-09-20 | 846,796,986 | -27,128,728 | 29.4111 | 2,879,171,896 | 2017-08-31 |
| 1955 | 2017-09-19 | 873,925,714 | 11,456,696 | 30.3534 | 2,879,171,896 | 2017-08-31 |
| 1956 | 2017-09-18 | 862,469,018 | -57,680,881 | 29.9555 | 2,879,171,896 | 2017-08-31 |
| 1957 | 2017-09-15 | 920,149,899 | 12,059,624 | 31.9588 | 2,879,171,896 | 2017-08-31 |
| 1958 | 2017-09-14 | 908,090,275 | 12,018,066 | 31.5400 | 2,879,171,896 | 2017-08-31 |
| 1959 | 2017-09-13 | 896,072,209 | 56,359,503 | 31.1226 | 2,879,171,896 | 2017-08-31 |
| 1960 | 2017-09-12 | 839,712,706 | 31,614,192 | 29.1651 | 2,879,171,896 | 2017-08-31 |
| 1961 | 2017-09-11 | 808,098,514 | 26,035,830 | 28.0670 | 2,879,171,896 | 2017-08-31 |
| 1962 | 2017-09-08 | 782,062,684 | 1,822,445 | 27.1628 | 2,879,171,896 | 2017-08-31 |
| 1963 | 2017-09-07 | 780,240,239 | -808,188 | 27.0995 | 2,879,171,896 | 2017-08-31 |
| 1964 | 2017-09-06 | 781,048,427 | 6,576,620 | 27.1275 | 2,879,171,896 | 2017-08-31 |
| 1965 | 2017-09-05 | 774,471,807 | -691,379 | 26.8991 | 2,879,171,896 | 2017-08-31 |
| 1966 | 2017-09-04 | 775,163,186 | -1,764,005 | 26.9231 | 2,879,171,896 | 2017-08-31 |
| 1967 | 2017-09-01 | 776,927,191 | 4,994,845 | 26.9844 | 2,879,171,896 | 2017-08-31 |
| 1968 | 2017-08-31 | 771,932,346 | -2,048,806 | 26.8109 | 2,879,171,896 | 2017-08-31 |
| 1969 | 2017-08-30 | 773,981,152 | 5,504,397 | 26.8821 | 2,879,171,896 | 2017-07-31 |
| 1970 | 2017-08-29 | 768,476,755 | -3,604,956 | 26.6909 | 2,879,171,896 | 2017-07-31 |
| 1971 | 2017-08-28 | 772,081,711 | 10,540,045 | 26.8161 | 2,879,171,896 | 2017-07-31 |
| 1972 | 2017-08-25 | 761,541,666 | -5,243,450 | 26.4500 | 2,879,171,896 | 2017-07-31 |
| 1973 | 2017-08-24 | 766,785,116 | 3,182,913 | 26.6321 | 2,879,171,896 | 2017-07-31 |
| 1974 | 2017-08-23 | 763,602,203 | 0 | 26.5216 | 2,879,171,896 | 2017-07-31 |
| 1975 | 2017-08-22 | 763,602,203 | 355,614 | 26.5216 | 2,879,171,896 | 2017-07-31 |
| 1976 | 2017-08-21 | 763,246,589 | 2,185,423 | 26.5092 | 2,879,171,896 | 2017-07-31 |
| 1977 | 2017-08-18 | 761,061,166 | -298,980 | 26.4333 | 2,879,171,896 | 2017-07-31 |
| 1978 | 2017-08-17 | 761,360,146 | -3,386,754 | 26.4437 | 2,879,171,896 | 2017-07-31 |
| 1979 | 2017-08-16 | 764,746,900 | 1,555,040 | 26.5613 | 2,879,171,896 | 2017-07-31 |
| 1980 | 2017-08-15 | 763,191,860 | -880,533 | 26.5073 | 2,879,171,896 | 2017-07-31 |
| 1981 | 2017-08-14 | 764,072,393 | -7,957,709 | 26.5379 | 2,879,171,896 | 2017-07-31 |
| 1982 | 2017-08-11 | 772,030,102 | -1,938,836 | 26.8143 | 2,879,171,896 | 2017-07-31 |
| 1983 | 2017-08-10 | 773,968,938 | -7,895,510 | 26.8817 | 2,879,171,896 | 2017-07-31 |
| 1984 | 2017-08-09 | 781,864,448 | -9,055,136 | 27.1559 | 2,879,171,896 | 2017-07-31 |
| 1985 | 2017-08-08 | 790,919,584 | -3,782,406 | 27.4704 | 2,879,171,896 | 2017-07-31 |
| 1986 | 2017-08-07 | 794,701,990 | 15,206,998 | 27.6018 | 2,879,171,896 | 2017-07-31 |
| 1987 | 2017-08-04 | 779,494,992 | 8,499,686 | 27.0736 | 2,879,171,896 | 2017-07-31 |
| 1988 | 2017-08-03 | 770,995,306 | 5,666,114 | 26.7784 | 2,879,171,896 | 2017-07-31 |
| 1989 | 2017-08-02 | 765,329,192 | -12,878,090 | 26.5816 | 2,879,171,896 | 2017-07-31 |
| 1990 | 2017-08-01 | 778,207,282 | 8,360,426 | 27.0289 | 2,879,171,896 | 2017-07-31 |
| 1991 | 2017-07-31 | 769,846,856 | -17,672,000 | 26.7385 | 2,879,171,896 | 2017-07-31 |
| 1992 | 2017-07-28 | 787,518,856 | 5,998,477 | 27.3523 | 2,879,171,896 | 2017-06-30 |
| 1993 | 2017-07-27 | 781,520,379 | 2,473,143 | 27.1439 | 2,879,171,896 | 2017-06-30 |
| 1994 | 2017-07-26 | 779,047,236 | 3,914,662 | 27.0580 | 2,879,171,896 | 2017-06-30 |
| 1995 | 2017-07-25 | 775,132,574 | -236,356 | 26.9221 | 2,879,171,896 | 2017-06-30 |
| 1996 | 2017-07-24 | 775,368,930 | 11,818,029 | 26.9303 | 2,879,171,896 | 2017-06-30 |
| 1997 | 2017-07-21 | 763,550,901 | 119,297 | 26.5198 | 2,879,171,896 | 2017-06-30 |
| 1998 | 2017-07-20 | 763,431,604 | -473,434 | 26.5157 | 2,879,171,896 | 2017-06-30 |
| 1999 | 2017-07-19 | 763,905,038 | -5,859,829 | 26.5321 | 2,879,171,896 | 2017-06-30 |
| 2000 | 2017-07-18 | 769,764,867 | 3,292,288 | 26.7356 | 2,879,171,896 | 2017-06-30 |
| 2001 | 2017-07-17 | 766,472,579 | 11,617,466 | 26.6213 | 2,879,171,896 | 2017-06-30 |
| 2002 | 2017-07-14 | 754,855,113 | -1,393,368 | 26.2178 | 2,879,171,896 | 2017-06-30 |
| 2003 | 2017-07-13 | 756,248,481 | 2,744,317 | 26.2662 | 2,879,171,896 | 2017-06-30 |
| 2004 | 2017-07-12 | 753,504,164 | 3,920,963 | 26.1709 | 2,879,171,896 | 2017-06-30 |
| 2005 | 2017-07-11 | 749,583,201 | 679,799 | 26.0347 | 2,879,171,896 | 2017-06-30 |
| 2006 | 2017-07-10 | 748,903,402 | 1,324,217 | 26.0111 | 2,879,171,896 | 2017-06-30 |
| 2007 | 2017-07-07 | 747,579,185 | -1,736,792 | 25.9651 | 2,879,171,896 | 2017-06-30 |
| 2008 | 2017-07-06 | 749,315,977 | -707,862 | 26.0254 | 2,879,171,896 | 2017-06-30 |
| 2009 | 2017-07-05 | 750,023,839 | -3,563,127 | 26.0500 | 2,879,171,896 | 2017-06-30 |
| 2010 | 2017-07-04 | 753,586,966 | -3,182,308 | 26.1737 | 2,879,171,896 | 2017-06-30 |
| 2011 | 2017-07-03 | 756,769,274 | 1,244,555 | 26.2843 | 2,879,171,896 | 2017-06-30 |
| 2012 | 2017-06-30 | 755,524,719 | 62,706 | 26.2410 | 2,879,171,896 | 2017-06-30 |
| 2013 | 2017-06-29 | 755,462,013 | -2,195,327 | 26.2389 | 2,879,171,896 | 2017-05-31 |
| 2014 | 2017-06-28 | 757,657,340 | 2,028,861 | 26.3151 | 2,879,171,896 | 2017-05-31 |
| 2015 | 2017-06-27 | 755,628,479 | 3,893,916 | 26.2446 | 2,879,171,896 | 2017-05-31 |
| 2016 | 2017-06-26 | 751,734,563 | -5,342,967 | 26.1094 | 2,879,171,896 | 2017-05-31 |
| 2017 | 2017-06-23 | 757,077,530 | 4,121,249 | 26.2950 | 2,879,171,896 | 2017-05-31 |
| 2018 | 2017-06-22 | 752,956,281 | -4,654,199 | 26.1518 | 2,879,171,896 | 2017-05-31 |
| 2019 | 2017-06-21 | 757,610,480 | -2,933,644 | 26.3135 | 2,879,171,896 | 2017-05-31 |
| 2020 | 2017-06-20 | 760,544,124 | 9,174,820 | 26.4154 | 2,879,171,896 | 2017-05-31 |
| 2021 | 2017-06-19 | 751,369,304 | 7,900,077 | 26.0967 | 2,879,171,896 | 2017-05-31 |
| 2022 | 2017-06-16 | 743,469,227 | 9,467,469 | 25.8223 | 2,879,171,896 | 2017-05-31 |
| 2023 | 2017-06-15 | 734,001,758 | 20,800,771 | 25.4935 | 2,879,171,896 | 2017-05-31 |
| 2024 | 2017-06-14 | 713,200,987 | 2,685,411 | 24.7710 | 2,879,171,896 | 2017-05-31 |
| 2025 | 2017-06-13 | 710,515,576 | 9,124,202 | 24.6778 | 2,879,171,896 | 2017-05-31 |
| 2026 | 2017-06-12 | 701,391,374 | 5,109,554 | 24.3609 | 2,879,171,896 | 2017-05-31 |
| 2027 | 2017-06-09 | 696,281,820 | 6,270,238 | 24.1834 | 2,879,171,896 | 2017-05-31 |
| 2028 | 2017-06-08 | 690,011,582 | 4,740,366 | 23.9656 | 2,879,171,896 | 2017-05-31 |
| 2029 | 2017-06-07 | 685,271,216 | -831,556 | 23.8010 | 2,879,171,896 | 2017-05-31 |
| 2030 | 2017-06-06 | 686,102,772 | -2,714,321 | 23.8299 | 2,879,171,896 | 2017-05-31 |
| 2031 | 2017-06-05 | 688,817,093 | -19,947,275 | 23.9241 | 2,879,171,896 | 2017-05-31 |
| 2032 | 2017-06-02 | 708,764,368 | -18,113,650 | 24.6170 | 2,879,171,896 | 2017-05-31 |
| 2033 | 2017-06-01 | 726,878,018 | 12,397,503 | 25.2461 | 2,879,171,896 | 2017-05-31 |
| 2034 | 2017-05-31 | 714,480,515 | 11,864,228 | 24.8155 | 2,879,171,896 | 2017-05-31 |
| 2035 | 2017-05-29 | 702,616,287 | 9,681,001 | 24.4034 | 2,879,171,896 | 2017-04-30 |
| 2036 | 2017-05-26 | 692,935,286 | -3,052,434 | 24.0672 | 2,879,171,896 | 2017-04-30 |
| 2037 | 2017-05-25 | 695,987,720 | 3,538,515 | 24.1732 | 2,879,171,896 | 2017-04-30 |
| 2038 | 2017-05-24 | 692,449,205 | -1,274,766 | 24.0503 | 2,879,171,896 | 2017-04-30 |
| 2039 | 2017-05-23 | 693,723,971 | -2,143,181 | 24.0946 | 2,879,171,896 | 2017-04-30 |
| 2040 | 2017-05-22 | 695,867,152 | 3,566,942 | 24.1690 | 2,879,171,896 | 2017-04-30 |
| 2041 | 2017-05-19 | 692,300,210 | -1,132,326 | 24.0451 | 2,879,171,896 | 2017-04-30 |
| 2042 | 2017-05-18 | 693,432,536 | -3,675,433 | 24.0844 | 2,879,171,896 | 2017-04-30 |
| 2043 | 2017-05-17 | 697,107,969 | 13,073,632 | 24.2121 | 2,879,171,896 | 2017-04-30 |
| 2044 | 2017-05-16 | 684,034,337 | -1,752,815 | 23.7580 | 2,879,171,896 | 2017-04-30 |
| 2045 | 2017-05-15 | 685,787,152 | 17,544 | 23.8189 | 2,879,171,896 | 2017-04-30 |
| 2046 | 2017-05-12 | 685,769,608 | 7,188,277 | 23.8183 | 2,879,171,896 | 2017-04-30 |
| 2047 | 2017-05-11 | 678,581,331 | -8,535,710 | 23.5686 | 2,879,171,896 | 2017-04-30 |
| 2048 | 2017-05-10 | 687,117,041 | -5,229,488 | 23.8651 | 2,879,171,896 | 2017-04-30 |
| 2049 | 2017-05-09 | 692,346,529 | 14,055,194 | 24.0467 | 2,879,171,896 | 2017-04-30 |
| 2050 | 2017-05-08 | 678,291,335 | 1,387,098 | 23.5586 | 2,879,171,896 | 2017-04-30 |
| 2051 | 2017-05-05 | 676,904,237 | 4,444,444 | 23.5104 | 2,879,171,896 | 2017-04-30 |
| 2052 | 2017-05-04 | 672,459,793 | -712,307 | 23.3560 | 2,879,171,896 | 2017-04-30 |
| 2053 | 2017-05-02 | 673,172,100 | 6,203,991 | 23.3808 | 2,879,171,896 | 2017-04-30 |
| 2054 | 2017-04-28 | 666,968,109 | 1,325,891 | 23.1653 | 2,879,171,896 | 2017-03-31 |
| 2055 | 2017-04-27 | 665,642,218 | -2,323,532 | 23.1192 | 2,879,171,896 | 2017-03-31 |
| 2056 | 2017-04-26 | 667,965,750 | 8,033,148 | 23.1999 | 2,879,171,896 | 2017-03-31 |
| 2057 | 2017-04-25 | 659,932,602 | 187,948 | 22.9209 | 2,879,171,896 | 2017-03-31 |
| 2058 | 2017-04-24 | 659,744,654 | -1,932,326 | 22.9144 | 2,879,171,896 | 2017-03-31 |
| 2059 | 2017-04-21 | 661,676,980 | 4,986,888 | 22.9815 | 2,879,171,896 | 2017-03-31 |
| 2060 | 2017-04-20 | 656,690,092 | -5,498,213 | 22.8083 | 2,879,171,896 | 2017-03-31 |
| 2061 | 2017-04-19 | 662,188,305 | 448,403 | 22.9993 | 2,879,171,896 | 2017-03-31 |
| 2062 | 2017-04-18 | 661,739,902 | -5,053,471 | 22.9837 | 2,879,171,896 | 2017-03-31 |
| 2063 | 2017-04-13 | 666,793,373 | -1,882,919 | 23.1592 | 2,879,171,896 | 2017-03-31 |
| 2064 | 2017-04-12 | 668,676,292 | -2,708,386 | 23.2246 | 2,879,171,896 | 2017-03-31 |
| 2065 | 2017-04-11 | 671,384,678 | -7,071,968 | 23.3187 | 2,879,171,896 | 2017-03-31 |
| 2066 | 2017-04-10 | 678,456,646 | -4,480,678 | 23.5643 | 2,879,171,896 | 2017-03-31 |
| 2067 | 2017-04-07 | 682,937,324 | 11,117,455 | 23.7199 | 2,879,171,896 | 2017-03-31 |
| 2068 | 2017-04-06 | 671,819,869 | 10,556,776 | 23.3338 | 2,879,171,896 | 2017-03-31 |
| 2069 | 2017-04-05 | 661,263,093 | 3,370,606 | 22.9671 | 2,879,171,896 | 2017-03-31 |
| 2070 | 2017-04-03 | 657,892,487 | -3,323,159 | 22.8501 | 2,879,171,896 | 2017-03-31 |
| 2071 | 2017-03-31 | 661,215,646 | -2,915,168 | 22.9655 | 2,879,171,896 | 2017-03-31 |
| 2072 | 2017-03-30 | 664,130,814 | 4,159,640 | 23.0667 | 2,879,171,896 | 2017-02-28 |
| 2073 | 2017-03-29 | 659,971,174 | 10,797,463 | 22.9223 | 2,879,171,896 | 2017-02-28 |
| 2074 | 2017-03-28 | 649,173,711 | -4,928,450 | 22.5472 | 2,879,171,896 | 2017-02-28 |
| 2075 | 2017-03-27 | 654,102,161 | -2,969,926 | 22.7184 | 2,879,171,896 | 2017-02-28 |
| 2076 | 2017-03-24 | 657,072,087 | -10,821,483 | 22.8216 | 2,879,171,896 | 2017-02-28 |
| 2077 | 2017-03-23 | 667,893,570 | 9,360,148 | 23.1974 | 2,879,171,896 | 2017-02-28 |
| 2078 | 2017-03-22 | 658,533,422 | -6,057,445 | 22.8723 | 2,879,171,896 | 2017-02-28 |
| 2079 | 2017-03-21 | 664,590,867 | -4,207,577 | 23.0827 | 2,879,171,896 | 2017-02-28 |
| 2080 | 2017-03-20 | 668,798,444 | 3,528,908 | 23.2288 | 2,879,171,896 | 2017-02-28 |
| 2081 | 2017-03-17 | 665,269,536 | -4,973,659 | 23.1063 | 2,879,171,896 | 2017-02-28 |
| 2082 | 2017-03-16 | 670,243,195 | -5,336,128 | 23.2790 | 2,879,171,896 | 2017-02-28 |
| 2083 | 2017-03-15 | 675,579,323 | -18,076,392 | 23.4644 | 2,879,171,896 | 2017-02-28 |
| 2084 | 2017-03-14 | 693,655,715 | 5,510,716 | 24.0922 | 2,879,171,896 | 2017-02-28 |
| 2085 | 2017-03-13 | 688,144,999 | 3,758,822 | 23.9008 | 2,879,171,896 | 2017-02-28 |
| 2086 | 2017-03-10 | 684,386,177 | 3,517,165 | 23.7702 | 2,879,171,896 | 2017-02-28 |
| 2087 | 2017-03-09 | 680,869,012 | -2,365,812 | 23.6481 | 2,879,171,896 | 2017-02-28 |
| 2088 | 2017-03-08 | 683,234,824 | -5,979,021 | 23.7303 | 2,879,171,896 | 2017-02-28 |
| 2089 | 2017-03-07 | 689,213,845 | -4,235,492 | 23.9379 | 2,879,171,896 | 2017-02-28 |
| 2090 | 2017-03-06 | 693,449,337 | -964,866 | 24.0850 | 2,879,171,896 | 2017-02-28 |
| 2091 | 2017-03-03 | 694,414,203 | 2,841,621 | 24.1185 | 2,879,171,896 | 2017-02-28 |
| 2092 | 2017-03-02 | 691,572,582 | -1,867,801 | 24.0198 | 2,879,171,896 | 2017-02-28 |
| 2093 | 2017-03-01 | 693,440,383 | -2,360,298 | 24.0847 | 2,879,171,896 | 2017-02-28 |
| 2094 | 2017-02-28 | 695,800,681 | -18,291,850 | 24.1667 | 2,879,171,896 | 2017-02-28 |
| 2095 | 2017-02-27 | 714,092,531 | -3,250,548 | 24.8020 | 2,879,171,896 | 2017-01-31 |
| 2096 | 2017-02-24 | 717,343,079 | 664,501 | 24.9149 | 2,879,171,896 | 2017-01-31 |
| 2097 | 2017-02-23 | 716,678,578 | -5,891,142 | 24.8918 | 2,879,171,896 | 2017-01-31 |
| 2098 | 2017-02-22 | 722,569,720 | -11,015,440 | 25.0964 | 2,879,171,896 | 2017-01-31 |
| 2099 | 2017-02-21 | 733,585,160 | -7,607,986 | 25.4790 | 2,879,171,896 | 2017-01-31 |
| 2100 | 2017-02-20 | 741,193,146 | 12,365,152 | 25.7433 | 2,879,171,896 | 2017-01-31 |
| 2101 | 2017-02-17 | 728,827,994 | 4,821,591 | 25.3138 | 2,879,171,896 | 2017-01-31 |
| 2102 | 2017-02-16 | 724,006,403 | -1,369,046 | 25.1463 | 2,879,171,896 | 2017-01-31 |
| 2103 | 2017-02-15 | 725,375,449 | -622,711 | 25.1939 | 2,879,171,896 | 2017-01-31 |
| 2104 | 2017-02-14 | 725,998,160 | -8,579,566 | 25.2155 | 2,879,171,896 | 2017-01-31 |
| 2105 | 2017-02-13 | 734,577,726 | -9,859,876 | 25.5135 | 2,879,171,896 | 2017-01-31 |
| 2106 | 2017-02-10 | 744,437,602 | 11,804,354 | 25.8560 | 2,879,171,896 | 2017-01-31 |
| 2107 | 2017-02-09 | 732,633,248 | -474,772 | 25.4460 | 2,879,171,896 | 2017-01-31 |
| 2108 | 2017-02-08 | 733,108,020 | -628,100 | 25.4625 | 2,879,171,896 | 2017-01-31 |
| 2109 | 2017-02-07 | 733,736,120 | -3,888,630 | 25.4843 | 2,879,171,896 | 2017-01-31 |
| 2110 | 2017-02-06 | 737,624,750 | -4,939,230 | 25.6193 | 2,879,171,896 | 2017-01-31 |
| 2111 | 2017-02-03 | 742,563,980 | -3,208,820 | 25.7909 | 2,879,171,896 | 2017-01-31 |
| 2112 | 2017-02-02 | 745,772,800 | 6,241,062 | 25.9023 | 2,879,171,896 | 2017-01-31 |
| 2113 | 2017-02-01 | 739,531,738 | -6,609,932 | 25.6856 | 2,879,171,896 | 2017-01-31 |
| 2114 | 2017-01-27 | 746,141,670 | 0 | 25.9151 | 2,879,171,896 | 2016-12-31 |
| 2115 | 2017-01-26 | 746,141,670 | -4,059,751 | 25.9151 | 2,879,171,896 | 2016-12-31 |
| 2116 | 2017-01-25 | 750,201,421 | -7,967,142 | 26.0562 | 2,879,171,896 | 2016-12-31 |
| 2117 | 2017-01-24 | 758,168,563 | 11,268,270 | 26.3329 | 2,879,171,896 | 2016-12-31 |
| 2118 | 2017-01-23 | 746,900,293 | 12,434,858 | 25.9415 | 2,879,171,896 | 2016-12-31 |
| 2119 | 2017-01-20 | 734,465,435 | 1,696,784 | 25.5096 | 2,879,171,896 | 2016-12-31 |
| 2120 | 2017-01-19 | 732,768,651 | 1,071,740 | 25.4507 | 2,879,171,896 | 2016-12-31 |
| 2121 | 2017-01-18 | 731,696,911 | 1,027,972 | 25.4135 | 2,879,171,896 | 2016-12-31 |
| 2122 | 2017-01-17 | 730,668,939 | -740,587 | 25.3777 | 2,879,171,896 | 2016-12-31 |
| 2123 | 2017-01-16 | 731,409,526 | 1,995,105 | 25.4035 | 2,879,171,896 | 2016-12-31 |
| 2124 | 2017-01-13 | 729,414,421 | -7,012,397 | 25.3342 | 2,879,171,896 | 2016-12-31 |
| 2125 | 2017-01-12 | 736,426,818 | 1,572,605 | 25.5777 | 2,879,171,896 | 2016-12-31 |
| 2126 | 2017-01-11 | 734,854,213 | -1,989,507 | 25.5231 | 2,879,171,896 | 2016-12-31 |
| 2127 | 2017-01-10 | 736,843,720 | 339,034 | 25.5922 | 2,879,171,896 | 2016-12-31 |
| 2128 | 2017-01-09 | 736,504,686 | 1,438,312 | 25.5804 | 2,879,171,896 | 2016-12-31 |
| 2129 | 2017-01-06 | 735,066,374 | 855,947 | 25.5305 | 2,879,171,896 | 2016-12-31 |
| 2130 | 2017-01-05 | 734,210,427 | -947,668 | 25.5007 | 2,879,171,896 | 2016-12-31 |
| 2131 | 2017-01-04 | 735,158,095 | -890,497 | 25.5337 | 2,879,171,896 | 2016-12-31 |
| 2132 | 2017-01-03 | 736,048,592 | -2,953,448 | 25.5646 | 2,879,171,896 | 2016-12-31 |
| 2133 | 2016-12-30 | 739,002,040 | -1,012,216 | 25.6672 | 2,879,171,896 | 2016-11-30 |
| 2134 | 2016-12-29 | 740,014,256 | 398,036 | 25.7023 | 2,879,171,896 | 2016-11-30 |
| 2135 | 2016-12-28 | 739,616,220 | -4,042,542 | 25.6885 | 2,879,171,896 | 2016-11-30 |
| 2136 | 2016-12-23 | 743,658,762 | -334,213 | 25.8289 | 2,879,171,896 | 2016-11-30 |
| 2137 | 2016-12-22 | 743,992,975 | -1,949,324 | 25.8405 | 2,879,171,896 | 2016-11-30 |
| 2138 | 2016-12-21 | 745,942,299 | -1,366,338 | 25.9082 | 2,879,171,896 | 2016-11-30 |
| 2139 | 2016-12-20 | 747,308,637 | -1,916,786 | 25.9557 | 2,879,171,896 | 2016-11-30 |
| 2140 | 2016-12-19 | 749,225,423 | -2,559,406 | 26.0223 | 2,879,171,896 | 2016-11-30 |
| 2141 | 2016-12-16 | 751,784,829 | 1,693,731 | 26.1111 | 2,879,171,896 | 2016-11-30 |
| 2142 | 2016-12-15 | 750,091,098 | -5,015,093 | 26.0523 | 2,879,171,896 | 2016-11-30 |
| 2143 | 2016-12-14 | 755,106,191 | -8,026,223 | 26.2265 | 2,879,171,896 | 2016-11-30 |
| 2144 | 2016-12-13 | 763,132,414 | -4,822,459 | 26.5053 | 2,879,171,896 | 2016-11-30 |
| 2145 | 2016-12-12 | 767,954,873 | 3,600,898 | 26.6728 | 2,879,171,896 | 2016-11-30 |
| 2146 | 2016-12-09 | 764,353,975 | 445,744 | 26.5477 | 2,879,171,896 | 2016-11-30 |
| 2147 | 2016-12-08 | 763,908,231 | 796,485 | 26.5322 | 2,879,171,896 | 2016-11-30 |
| 2148 | 2016-12-07 | 763,111,746 | -3,459,453 | 26.5046 | 2,879,171,896 | 2016-11-30 |
| 2149 | 2016-12-06 | 766,571,199 | -2,889,811 | 26.6247 | 2,879,171,896 | 2016-11-30 |
| 2150 | 2016-12-05 | 769,461,010 | -2,065,792 | 26.7251 | 2,879,171,896 | 2016-11-30 |
| 2151 | 2016-12-02 | 771,526,802 | -1,396,083 | 26.7968 | 2,879,171,896 | 2016-11-30 |
| 2152 | 2016-12-01 | 772,922,885 | 1,754,142 | 26.8453 | 2,879,171,896 | 2016-11-30 |
| 2153 | 2016-11-30 | 771,168,743 | 2,074,240 | 26.7844 | 2,879,171,896 | 2016-11-30 |
| 2154 | 2016-11-29 | 769,094,503 | -216,756 | 26.7124 | 2,879,171,896 | 2016-10-31 |
| 2155 | 2016-11-28 | 769,311,259 | 12,156 | 26.7199 | 2,879,171,896 | 2016-10-31 |
| 2156 | 2016-11-25 | 769,299,103 | 4,124,005 | 26.7195 | 2,879,171,896 | 2016-10-31 |
| 2157 | 2016-11-24 | 765,175,098 | 613,448 | 26.5762 | 2,879,171,896 | 2016-10-31 |
| 2158 | 2016-11-23 | 764,561,650 | 101,518 | 26.5549 | 2,879,171,896 | 2016-10-31 |
| 2159 | 2016-11-22 | 764,460,132 | -3,427,176 | 26.5514 | 2,879,171,896 | 2016-10-31 |
| 2160 | 2016-11-21 | 767,887,308 | -10,520,681 | 26.6704 | 2,879,171,896 | 2016-10-31 |
| 2161 | 2016-11-18 | 778,407,989 | -2,763,960 | 27.0358 | 2,879,171,896 | 2016-10-31 |
| 2162 | 2016-11-17 | 781,171,949 | -6,812,361 | 27.1318 | 2,879,171,896 | 2016-10-31 |
| 2163 | 2016-11-16 | 787,984,310 | -17,209,335 | 27.3684 | 2,879,171,896 | 2016-10-31 |
| 2164 | 2016-11-15 | 805,193,645 | 6,537,789 | 27.9662 | 2,879,171,896 | 2016-10-31 |
| 2165 | 2016-11-14 | 798,655,856 | 2,683,525 | 27.7391 | 2,879,171,896 | 2016-10-31 |
| 2166 | 2016-11-11 | 795,972,331 | -2,849,009 | 27.6459 | 2,879,171,896 | 2016-10-31 |
| 2167 | 2016-11-10 | 798,821,340 | -10,330,934 | 27.7448 | 2,879,171,896 | 2016-10-31 |
| 2168 | 2016-11-09 | 809,152,274 | -7,017,945 | 28.1036 | 2,879,171,896 | 2016-10-31 |
| 2169 | 2016-11-08 | 816,170,219 | 4,655,306 | 28.3474 | 2,879,171,896 | 2016-10-31 |
| 2170 | 2016-11-07 | 811,514,913 | -2,350,053 | 28.1857 | 2,879,171,896 | 2016-10-31 |
| 2171 | 2016-11-04 | 813,864,966 | -2,806,320 | 28.2673 | 2,879,171,896 | 2016-10-31 |
| 2172 | 2016-11-03 | 816,671,286 | -6,790,255 | 28.3648 | 2,879,171,896 | 2016-10-31 |
| 2173 | 2016-11-02 | 823,461,541 | -3,779,301 | 28.6006 | 2,879,171,896 | 2016-10-31 |
| 2174 | 2016-11-01 | 827,240,842 | 4,297,457 | 28.7319 | 2,879,171,896 | 2016-10-31 |
| 2175 | 2016-10-31 | 822,943,385 | -2,775,723 | 28.5826 | 2,879,171,896 | 2016-10-31 |
| 2176 | 2016-10-28 | 825,719,108 | -4,529,609 | 28.6790 | 2,879,171,896 | 2016-09-30 |
| 2177 | 2016-10-27 | 830,248,717 | 1,121,622 | 28.8364 | 2,879,171,896 | 2016-09-30 |
| 2178 | 2016-10-26 | 829,127,095 | -8,108,013 | 28.7974 | 2,879,171,896 | 2016-09-30 |
| 2179 | 2016-10-25 | 837,235,108 | 1,808,643 | 29.0790 | 2,879,171,896 | 2016-09-30 |
| 2180 | 2016-10-24 | 835,426,465 | 9,692,758 | 29.0162 | 2,879,171,896 | 2016-09-30 |
| 2181 | 2016-10-21 | 825,733,707 | 0 | 28.6796 | 2,879,171,896 | 2016-09-30 |
| 2182 | 2016-10-20 | 825,733,707 | 2,072,619 | 28.6796 | 2,879,171,896 | 2016-09-30 |
| 2183 | 2016-10-19 | 823,661,088 | 2,016,854 | 28.6076 | 2,879,171,896 | 2016-09-30 |
| 2184 | 2016-10-18 | 821,644,234 | -3,740,459 | 28.5375 | 2,879,171,896 | 2016-09-30 |
| 2185 | 2016-10-17 | 825,384,693 | 309,777 | 28.6674 | 2,879,171,896 | 2016-09-30 |
| 2186 | 2016-10-14 | 825,074,916 | -1,428,479 | 28.6567 | 2,879,171,896 | 2016-09-30 |
| 2187 | 2016-10-13 | 826,503,395 | 1,234,400 | 28.7063 | 2,879,171,896 | 2016-09-30 |
| 2188 | 2016-10-12 | 825,268,995 | 179,950 | 28.6634 | 2,879,171,896 | 2016-09-30 |
| 2189 | 2016-10-11 | 825,089,045 | 7,015,411 | 28.6572 | 2,879,171,896 | 2016-09-30 |
| 2190 | 2016-10-07 | 818,073,634 | 4,365,477 | 28.4135 | 2,879,171,896 | 2016-09-30 |
| 2191 | 2016-10-06 | 813,708,157 | 3,959,277 | 28.2619 | 2,879,171,896 | 2016-09-30 |
| 2192 | 2016-10-05 | 809,748,880 | -5,890,379 | 28.1244 | 2,879,171,896 | 2016-09-30 |
| 2193 | 2016-10-04 | 815,639,259 | 9,034,677 | 28.3290 | 2,879,171,896 | 2016-09-30 |
| 2194 | 2016-10-03 | 806,604,582 | 12,744,979 | 28.0152 | 2,879,171,896 | 2016-09-30 |
| 2195 | 2016-09-30 | 793,859,603 | -2,947,187 | 27.5725 | 2,879,171,896 | 2016-09-30 |
| 2196 | 2016-09-29 | 796,806,790 | 14,252,621 | 27.6749 | 2,879,171,896 | 2016-08-31 |
| 2197 | 2016-09-28 | 782,554,169 | 753,764 | 27.1798 | 2,879,171,896 | 2016-08-31 |
| 2198 | 2016-09-27 | 781,800,405 | 2,469,224 | 27.1537 | 2,879,171,896 | 2016-08-31 |
| 2199 | 2016-09-26 | 779,331,181 | 3,647,700 | 27.0679 | 2,879,171,896 | 2016-08-31 |
| 2200 | 2016-09-23 | 775,683,481 | 14,870,818 | 26.9412 | 2,879,171,896 | 2016-08-31 |
| 2201 | 2016-09-22 | 760,812,663 | -2,337,192 | 26.4247 | 2,879,171,896 | 2016-08-31 |
| 2202 | 2016-09-21 | 763,149,855 | 7,567,630 | 26.5059 | 2,879,171,896 | 2016-08-31 |
| 2203 | 2016-09-20 | 755,582,225 | 4,967,593 | 26.2430 | 2,879,171,896 | 2016-08-31 |
| 2204 | 2016-09-19 | 750,614,632 | 856,686 | 26.0705 | 2,879,171,896 | 2016-08-31 |
| 2205 | 2016-09-15 | 749,757,946 | 7,613,898 | 26.0407 | 2,879,171,896 | 2016-08-31 |
| 2206 | 2016-09-14 | 742,144,048 | -13,589,730 | 25.7763 | 2,879,171,896 | 2016-08-31 |
| 2207 | 2016-09-13 | 755,733,778 | 6,950,663 | 26.2483 | 2,879,171,896 | 2016-08-31 |
| 2208 | 2016-09-12 | 748,783,115 | 12,984,927 | 26.0069 | 2,879,171,896 | 2016-08-31 |
| 2209 | 2016-09-09 | 735,798,188 | 4,342,982 | 25.5559 | 2,879,171,896 | 2016-08-31 |
| 2210 | 2016-09-08 | 731,455,206 | 3,354,957 | 25.4051 | 2,879,171,896 | 2016-08-31 |
| 2211 | 2016-09-07 | 728,100,249 | -4,356,562 | 25.2885 | 2,879,171,896 | 2016-08-31 |
| 2212 | 2016-09-06 | 732,456,811 | 19,485,684 | 25.4398 | 2,879,171,896 | 2016-08-31 |
| 2213 | 2016-09-05 | 712,971,127 | 2,134,194 | 24.7631 | 2,879,171,896 | 2016-08-31 |
| 2214 | 2016-09-02 | 710,836,933 | 19,396,228 | 24.6889 | 2,879,171,896 | 2016-08-31 |
| 2215 | 2016-09-01 | 691,440,705 | 22,457,702 | 24.0153 | 2,879,171,896 | 2016-08-31 |
| 2216 | 2016-08-31 | 668,983,003 | -5,086,621 | 23.2353 | 2,879,171,896 | 2016-08-31 |
| 2217 | 2016-08-30 | 674,069,624 | -489,255 | 23.4119 | 2,879,171,896 | 2016-07-31 |
| 2218 | 2016-08-29 | 674,558,879 | 2,991,119 | 23.4289 | 2,879,171,896 | 2016-07-31 |
| 2219 | 2016-08-26 | 671,567,760 | -17,295,320 | 23.3250 | 2,879,171,896 | 2016-07-31 |
| 2220 | 2016-08-25 | 688,863,080 | 2,229,367 | 23.9257 | 2,879,171,896 | 2016-07-31 |
| 2221 | 2016-08-24 | 686,633,713 | 9,074,123 | 23.8483 | 2,879,171,896 | 2016-07-31 |
| 2222 | 2016-08-23 | 677,559,590 | 14,298,703 | 23.5331 | 2,879,171,896 | 2016-07-31 |
| 2223 | 2016-08-22 | 663,260,887 | 6,535,650 | 23.0365 | 2,879,171,896 | 2016-07-31 |
| 2224 | 2016-08-19 | 656,725,237 | 5,247,636 | 22.8095 | 2,879,171,896 | 2016-07-31 |
| 2225 | 2016-08-18 | 651,477,601 | 2,510,292 | 22.6273 | 2,879,171,896 | 2016-07-31 |
| 2226 | 2016-08-17 | 648,967,309 | 15,465,011 | 22.5401 | 2,879,171,896 | 2016-07-31 |
| 2227 | 2016-08-16 | 633,502,298 | 6,480,024 | 22.0029 | 2,879,171,896 | 2016-07-31 |
| 2228 | 2016-08-15 | 627,022,274 | -1,508,488 | 21.7779 | 2,879,171,896 | 2016-07-31 |
| 2229 | 2016-08-12 | 628,530,762 | -954,160 | 21.8303 | 2,879,171,896 | 2016-07-31 |
| 2230 | 2016-08-11 | 629,484,922 | 2,791,238 | 21.8634 | 2,879,171,896 | 2016-07-31 |
| 2231 | 2016-08-10 | 626,693,684 | -4,641,282 | 21.7665 | 2,879,171,896 | 2016-07-31 |
| 2232 | 2016-08-09 | 631,334,966 | -1,051,772 | 21.9277 | 2,879,171,896 | 2016-07-31 |
| 2233 | 2016-08-08 | 632,386,738 | 3,014,122 | 21.9642 | 2,879,171,896 | 2016-07-31 |
| 2234 | 2016-08-05 | 629,372,616 | 253,242 | 21.8595 | 2,879,171,896 | 2016-07-31 |
| 2235 | 2016-08-04 | 629,119,374 | -4,061,038 | 21.8507 | 2,879,171,896 | 2016-07-31 |
| 2236 | 2016-08-03 | 633,180,412 | 3,019,061 | 21.9918 | 2,879,171,896 | 2016-07-31 |
| 2237 | 2016-08-02 | 630,161,351 | 0 | 21.8869 | 2,879,171,896 | 2016-07-31 |
| 2238 | 2016-08-01 | 630,161,351 | 1,630,088 | 21.8869 | 2,879,171,896 | 2016-07-31 |
| 2239 | 2016-07-29 | 628,531,263 | -349,972 | 21.8303 | 2,879,171,896 | 2016-06-30 |
| 2240 | 2016-07-28 | 628,881,235 | -4,019,585 | 21.8424 | 2,879,171,896 | 2016-06-30 |
| 2241 | 2016-07-27 | 632,900,820 | -149,732 | 21.9820 | 2,879,171,896 | 2016-06-30 |
| 2242 | 2016-07-26 | 633,050,552 | 1,092,246 | 21.9872 | 2,879,171,896 | 2016-06-30 |
| 2243 | 2016-07-25 | 631,958,306 | 2,514,217 | 21.9493 | 2,879,171,896 | 2016-06-30 |
| 2244 | 2016-07-22 | 629,444,089 | -2,651,624 | 21.8620 | 2,879,171,896 | 2016-06-30 |
| 2245 | 2016-07-21 | 632,095,713 | -6,976,936 | 21.9541 | 2,879,171,896 | 2016-06-30 |
| 2246 | 2016-07-20 | 639,072,649 | -534,205 | 22.1964 | 2,879,171,896 | 2016-06-30 |
| 2247 | 2016-07-19 | 639,606,854 | 7,137,466 | 22.2150 | 2,879,171,896 | 2016-06-30 |
| 2248 | 2016-07-18 | 632,469,388 | 2,274,441 | 21.9671 | 2,879,171,896 | 2016-06-30 |
| 2249 | 2016-07-15 | 630,194,947 | -398,098 | 21.8881 | 2,879,171,896 | 2016-06-30 |
| 2250 | 2016-07-14 | 630,593,045 | 2,451,760 | 21.9019 | 2,879,171,896 | 2016-06-30 |
| 2251 | 2016-07-13 | 628,141,285 | -2,570,595 | 21.8167 | 2,879,171,896 | 2016-06-30 |
| 2252 | 2016-07-12 | 630,711,880 | 3,365,004 | 21.9060 | 2,879,171,896 | 2016-06-30 |
| 2253 | 2016-07-11 | 627,346,876 | -959,718 | 21.7891 | 2,879,171,896 | 2016-06-30 |
| 2254 | 2016-07-08 | 628,306,594 | -1,629,986 | 21.8225 | 2,879,171,896 | 2016-06-30 |
| 2255 | 2016-07-07 | 629,936,580 | 1,511,830 | 21.8791 | 2,879,171,896 | 2016-06-30 |
| 2256 | 2016-07-06 | 628,424,750 | -1,358,830 | 21.8266 | 2,879,171,896 | 2016-06-30 |
| 2257 | 2016-07-05 | 629,783,580 | -4,677,001 | 21.8738 | 2,879,171,896 | 2016-06-30 |
| 2258 | 2016-07-04 | 634,460,581 | 122,970 | 22.0362 | 2,879,171,896 | 2016-06-30 |
| 2259 | 2016-06-30 | 634,337,611 | 7,831,203 | 22.0319 | 2,879,171,896 | 2016-06-30 |
| 2260 | 2016-06-29 | 626,506,408 | -955,910 | 21.7600 | 2,879,171,896 | 2016-05-31 |
| 2261 | 2016-06-28 | 627,462,318 | 6,443,465 | 21.7932 | 2,879,171,896 | 2016-05-31 |
| 2262 | 2016-06-27 | 621,018,853 | -677,778 | 21.5694 | 2,879,171,896 | 2016-05-31 |
| 2263 | 2016-06-24 | 621,696,631 | 1,132,209 | 21.5929 | 2,879,171,896 | 2016-05-31 |
| 2264 | 2016-06-23 | 620,564,422 | -221,755 | 21.5536 | 2,879,171,896 | 2016-05-31 |
| 2265 | 2016-06-22 | 620,786,177 | -2,767,615 | 21.5613 | 2,879,171,896 | 2016-05-31 |
| 2266 | 2016-06-21 | 623,553,792 | 2,172,658 | 21.6574 | 2,879,171,896 | 2016-05-31 |
| 2267 | 2016-06-20 | 621,381,134 | 2,493,001 | 21.5819 | 2,879,171,896 | 2016-05-31 |
| 2268 | 2016-06-17 | 618,888,133 | -3,795,848 | 21.4954 | 2,879,171,896 | 2016-05-31 |
| 2269 | 2016-06-16 | 622,683,981 | 3,190,780 | 21.6272 | 2,879,171,896 | 2016-05-31 |
| 2270 | 2016-06-15 | 619,493,201 | 2,859,146 | 21.5164 | 2,879,171,896 | 2016-05-31 |
| 2271 | 2016-06-14 | 616,634,055 | 4,595,340 | 21.4171 | 2,879,171,896 | 2016-05-31 |
| 2272 | 2016-06-13 | 612,038,715 | -8,530,357 | 21.2575 | 2,879,171,896 | 2016-05-31 |
| 2273 | 2016-06-10 | 620,569,072 | -7,355,571 | 21.5537 | 2,879,171,896 | 2016-05-31 |
| 2274 | 2016-06-08 | 627,924,643 | -8,717,463 | 21.8092 | 2,879,171,896 | 2016-05-31 |
| 2275 | 2016-06-07 | 636,642,106 | 1,115,799 | 22.1120 | 2,879,171,896 | 2016-05-31 |
| 2276 | 2016-06-06 | 635,526,307 | -15,289,926 | 22.0732 | 2,879,171,896 | 2016-05-31 |
| 2277 | 2016-06-03 | 650,816,233 | -2,468,159 | 22.6043 | 2,879,171,896 | 2016-05-31 |
| 2278 | 2016-06-02 | 653,284,392 | -19,874,564 | 22.6900 | 2,879,171,896 | 2016-05-31 |
| 2279 | 2016-06-01 | 673,158,956 | -498,799 | 23.3803 | 2,879,171,896 | 2016-05-31 |
| 2280 | 2016-05-31 | 673,657,755 | 15,552,055 | 23.3976 | 2,879,171,896 | 2016-05-31 |
| 2281 | 2016-05-30 | 658,105,700 | 198,058 | 22.8575 | 2,879,171,896 | 2016-04-30 |
| 2282 | 2016-05-27 | 657,907,642 | -6,069,006 | 22.8506 | 2,879,171,896 | 2016-04-30 |
| 2283 | 2016-05-26 | 663,976,648 | 12,755,018 | 23.0614 | 2,879,171,896 | 2016-04-30 |
| 2284 | 2016-05-25 | 651,221,630 | -1,525,612 | 22.6184 | 2,879,171,896 | 2016-04-30 |
| 2285 | 2016-05-24 | 652,747,242 | 10,091,491 | 22.6714 | 2,879,171,896 | 2016-04-30 |
| 2286 | 2016-05-23 | 642,655,751 | -5,398,120 | 22.3209 | 2,879,171,896 | 2016-04-30 |
| 2287 | 2016-05-20 | 648,053,871 | 5,883,190 | 22.5083 | 2,879,171,896 | 2016-04-30 |
| 2288 | 2016-05-19 | 642,170,681 | 1,659,357 | 22.3040 | 2,879,171,896 | 2016-04-30 |
| 2289 | 2016-05-18 | 640,511,324 | 2,174,423 | 22.2464 | 2,879,171,896 | 2016-04-30 |
| 2290 | 2016-05-17 | 638,336,901 | 2,281,183 | 22.1709 | 2,879,171,896 | 2016-04-30 |
| 2291 | 2016-05-16 | 636,055,718 | 908,874 | 22.0916 | 2,879,171,896 | 2016-04-30 |
| 2292 | 2016-05-13 | 635,146,844 | 5,748,815 | 22.0601 | 2,879,171,896 | 2016-04-30 |
| 2293 | 2016-05-12 | 629,398,029 | -2,612,205 | 21.8604 | 2,879,171,896 | 2016-04-30 |
| 2294 | 2016-05-11 | 632,010,234 | 1,969,056 | 21.9511 | 2,879,171,896 | 2016-04-30 |
| 2295 | 2016-05-10 | 630,041,178 | 2,771,155 | 21.8827 | 2,879,171,896 | 2016-04-30 |
| 2296 | 2016-05-09 | 627,270,023 | 1,242,881 | 21.7865 | 2,879,171,896 | 2016-04-30 |
| 2297 | 2016-05-06 | 626,027,142 | -14,905,048 | 21.7433 | 2,879,171,896 | 2016-04-30 |
| 2298 | 2016-05-05 | 640,932,190 | 12,493,532 | 22.2610 | 2,879,171,896 | 2016-04-30 |
| 2299 | 2016-05-04 | 628,438,658 | 1,154,473 | 21.8271 | 2,879,171,896 | 2016-04-30 |
| 2300 | 2016-05-03 | 627,284,185 | 1,527,190 | 21.7870 | 2,879,171,896 | 2016-04-30 |
| 2301 | 2016-04-29 | 625,756,995 | -1,220,575 | 21.7339 | 2,879,171,896 | 2016-03-31 |
| 2302 | 2016-04-28 | 626,977,570 | 2,962,601 | 21.7763 | 2,879,171,896 | 2016-03-31 |
| 2303 | 2016-04-27 | 624,014,969 | 410,269 | 21.6734 | 2,879,171,896 | 2016-03-31 |
| 2304 | 2016-04-26 | 623,604,700 | -6,760,693 | 21.6592 | 2,879,171,896 | 2016-03-31 |
| 2305 | 2016-04-25 | 630,365,393 | 3,203,982 | 21.8940 | 2,879,171,896 | 2016-03-31 |
| 2306 | 2016-04-22 | 627,161,411 | -5,314,113 | 21.7827 | 2,879,171,896 | 2016-03-31 |
| 2307 | 2016-04-21 | 632,475,524 | 3,669,224 | 21.9673 | 2,879,171,896 | 2016-03-31 |
| 2308 | 2016-04-20 | 628,806,300 | -19,488,982 | 21.8398 | 2,879,171,896 | 2016-03-31 |
| 2309 | 2016-04-19 | 648,295,282 | -3,706,750 | 22.5167 | 2,879,171,896 | 2016-03-31 |
| 2310 | 2016-04-18 | 652,002,032 | -9,274,699 | 22.6455 | 2,879,171,896 | 2016-03-31 |
| 2311 | 2016-04-15 | 661,276,731 | -109,298 | 22.9676 | 2,879,171,896 | 2016-03-31 |
| 2312 | 2016-04-14 | 661,386,029 | -871,383 | 22.9714 | 2,879,171,896 | 2016-03-31 |
| 2313 | 2016-04-13 | 662,257,412 | 7,022,608 | 23.0017 | 2,879,171,896 | 2016-03-31 |
| 2314 | 2016-04-12 | 655,234,804 | -3,956,312 | 22.7578 | 2,879,171,896 | 2016-03-31 |
| 2315 | 2016-04-11 | 659,191,116 | -1,568,652 | 22.8952 | 2,879,171,896 | 2016-03-31 |
| 2316 | 2016-04-08 | 660,759,768 | -865,655 | 22.9496 | 2,879,171,896 | 2016-03-31 |
| 2317 | 2016-04-07 | 661,625,423 | -8,193,037 | 22.9797 | 2,879,171,896 | 2016-03-31 |
| 2318 | 2016-04-06 | 669,818,460 | 2,398,981 | 23.2643 | 2,879,171,896 | 2016-03-31 |
| 2319 | 2016-04-05 | 667,419,479 | 4,794,441 | 23.1810 | 2,879,171,896 | 2016-03-31 |
| 2320 | 2016-04-01 | 662,625,038 | 6,502,783 | 23.0144 | 2,879,171,896 | 2016-03-31 |
| 2321 | 2016-03-31 | 656,122,255 | 4,512,313 | 22.7886 | 2,879,171,896 | 2016-03-31 |
| 2322 | 2016-03-30 | 651,609,942 | -29,002 | 22.6319 | 2,879,171,896 | 2016-02-29 |
| 2323 | 2016-03-29 | 651,638,944 | 2,133,091 | 22.6329 | 2,879,171,896 | 2016-02-29 |
| 2324 | 2016-03-24 | 649,505,853 | -1,393,938 | 22.5588 | 2,879,171,896 | 2016-02-29 |
| 2325 | 2016-03-23 | 650,899,791 | 901,538 | 22.6072 | 2,879,171,896 | 2016-02-29 |
| 2326 | 2016-03-22 | 649,998,253 | -3,258,225 | 22.5759 | 2,879,171,896 | 2016-02-29 |
| 2327 | 2016-03-21 | 653,256,478 | -4,425,577 | 22.6890 | 2,879,171,896 | 2016-02-29 |
| 2328 | 2016-03-18 | 657,682,055 | -12,594,691 | 22.8428 | 2,879,171,896 | 2016-02-29 |
| 2329 | 2016-03-17 | 670,276,746 | -2,519,731 | 23.2802 | 2,879,171,896 | 2016-02-29 |
| 2330 | 2016-03-16 | 672,796,477 | 1,495,723 | 23.3677 | 2,879,171,896 | 2016-02-29 |
| 2331 | 2016-03-15 | 671,300,754 | -8,375,016 | 23.3158 | 2,879,171,896 | 2016-02-29 |
| 2332 | 2016-03-14 | 679,675,770 | 3,391,083 | 23.6066 | 2,879,171,896 | 2016-02-29 |
| 2333 | 2016-03-11 | 676,284,687 | 2,555,091 | 23.4889 | 2,879,171,896 | 2016-02-29 |
| 2334 | 2016-03-10 | 673,729,596 | -2,013,710 | 23.4001 | 2,879,171,896 | 2016-02-29 |
| 2335 | 2016-03-09 | 675,743,306 | -4,333,004 | 23.4701 | 2,879,171,896 | 2016-02-29 |
| 2336 | 2016-03-08 | 680,076,310 | -9,165,230 | 23.6206 | 2,879,171,896 | 2016-02-29 |
| 2337 | 2016-03-07 | 689,241,540 | -776,998 | 23.9389 | 2,879,171,896 | 2016-02-29 |
| 2338 | 2016-03-04 | 690,018,538 | -7,499,885 | 23.9659 | 2,879,171,896 | 2016-02-29 |
| 2339 | 2016-03-03 | 697,518,423 | -11,610,615 | 24.2264 | 2,879,171,896 | 2016-02-29 |
| 2340 | 2016-03-02 | 709,129,038 | 692,351 | 24.6296 | 2,879,171,896 | 2016-02-29 |
| 2341 | 2016-03-01 | 708,436,687 | -2,449,684 | 24.6056 | 2,879,171,896 | 2016-02-29 |
| 2342 | 2016-02-29 | 710,886,371 | -3,041,284 | 24.6907 | 2,879,171,896 | 2016-02-29 |
| 2343 | 2016-02-26 | 713,927,655 | -2,126,677 | 24.7963 | 2,879,171,896 | 2016-01-31 |
| 2344 | 2016-02-25 | 716,054,332 | -1,243,741 | 24.8701 | 2,879,171,896 | 2016-01-31 |
| 2345 | 2016-02-24 | 717,298,073 | -3,550,931 | 24.9133 | 2,879,171,896 | 2016-01-31 |
| 2346 | 2016-02-23 | 720,849,004 | -8,902,637 | 25.0367 | 2,879,171,896 | 2016-01-31 |
| 2347 | 2016-02-22 | 729,751,641 | 1,131,407 | 25.3459 | 2,879,171,896 | 2016-01-31 |
| 2348 | 2016-02-19 | 728,620,234 | -5,000,258 | 25.3066 | 2,879,171,896 | 2016-01-31 |
| 2349 | 2016-02-18 | 733,620,492 | -639,923 | 25.4803 | 2,879,171,896 | 2016-01-31 |
| 2350 | 2016-02-17 | 734,260,415 | 2,724,601 | 25.5025 | 2,879,171,896 | 2016-01-31 |
| 2351 | 2016-02-16 | 731,535,814 | 4,785,289 | 25.4079 | 2,879,171,896 | 2016-01-31 |
| 2352 | 2016-02-15 | 726,750,525 | -289,167 | 25.2417 | 2,879,171,896 | 2016-01-31 |
| 2353 | 2016-02-12 | 727,039,692 | -3,950,207 | 25.2517 | 2,879,171,896 | 2016-01-31 |
| 2354 | 2016-02-11 | 730,989,899 | -8,576,126 | 25.3889 | 2,879,171,896 | 2016-01-31 |
| 2355 | 2016-02-05 | 739,566,025 | 4,154,538 | 25.6868 | 2,879,171,896 | 2016-01-31 |
| 2356 | 2016-02-04 | 735,411,487 | 3,080,092 | 25.5425 | 2,879,171,896 | 2016-01-31 |
| 2357 | 2016-02-03 | 732,331,395 | -411,958 | 25.4355 | 2,879,171,896 | 2016-01-31 |
| 2358 | 2016-02-02 | 732,743,353 | 1,792,693 | 25.4498 | 2,879,171,896 | 2016-01-31 |
| 2359 | 2016-02-01 | 730,950,660 | 1,051,995 | 25.3875 | 2,879,171,896 | 2016-01-31 |
| 2360 | 2016-01-29 | 729,898,665 | 6,412,474 | 25.3510 | 2,879,171,896 | 2015-12-31 |
| 2361 | 2016-01-28 | 723,486,191 | 4,073,776 | 25.1283 | 2,879,171,896 | 2015-12-31 |
| 2362 | 2016-01-27 | 719,412,415 | 6,582,572 | 24.9868 | 2,879,171,896 | 2015-12-31 |
| 2363 | 2016-01-26 | 712,829,843 | -595,650 | 24.7582 | 2,879,171,896 | 2015-12-31 |
| 2364 | 2016-01-25 | 713,425,493 | 159,271 | 24.7788 | 2,879,171,896 | 2015-12-31 |
| 2365 | 2016-01-22 | 713,266,222 | -672,070 | 24.7733 | 2,879,171,896 | 2015-12-31 |
| 2366 | 2016-01-21 | 713,938,292 | 46,600 | 24.7967 | 2,879,171,896 | 2015-12-31 |
| 2367 | 2016-01-20 | 713,891,692 | -6,358,051 | 24.7950 | 2,879,171,896 | 2015-12-31 |
| 2368 | 2016-01-19 | 720,249,743 | 1,280,333 | 25.0159 | 2,879,171,896 | 2015-12-31 |
| 2369 | 2016-01-18 | 718,969,410 | 1,454,250 | 24.9714 | 2,879,171,896 | 2015-12-31 |
| 2370 | 2016-01-15 | 717,515,160 | -1,462,358 | 24.9209 | 2,879,171,896 | 2015-12-31 |
| 2371 | 2016-01-14 | 718,977,518 | -930,061 | 24.9717 | 2,879,171,896 | 2015-12-31 |
| 2372 | 2016-01-13 | 719,907,579 | 12,541,973 | 25.0040 | 2,879,171,896 | 2015-12-31 |
| 2373 | 2016-01-12 | 707,365,606 | -2,512,705 | 24.5684 | 2,879,171,896 | 2015-12-31 |
| 2374 | 2016-01-11 | 709,878,311 | 3,496,290 | 24.6556 | 2,879,171,896 | 2015-12-31 |
| 2375 | 2016-01-08 | 706,382,021 | -142,021 | 24.5342 | 2,879,171,896 | 2015-12-31 |
| 2376 | 2016-01-07 | 706,524,042 | 11,050,046 | 24.5391 | 2,879,171,896 | 2015-12-31 |
| 2377 | 2016-01-06 | 695,473,996 | -2,875,567 | 24.1553 | 2,879,171,896 | 2015-12-31 |
| 2378 | 2016-01-05 | 698,349,563 | -201,200 | 24.2552 | 2,879,171,896 | 2015-12-31 |
| 2379 | 2016-01-04 | 698,550,763 | -7,351,742 | 24.2622 | 2,879,171,896 | 2015-12-31 |
| 2380 | 2015-12-31 | 705,902,505 | 0 | 24.5176 | 2,879,171,896 | 2015-12-31 |
| 2381 | 2015-12-30 | 705,902,505 | 6,801,000 | 24.5176 | 2,879,171,896 | 2015-11-30 |
| 2382 | 2015-12-29 | 699,101,505 | -626,454 | 24.2813 | 2,879,171,896 | 2015-11-30 |
| 2383 | 2015-12-28 | 699,727,959 | 3,916,350 | 24.3031 | 2,879,171,896 | 2015-11-30 |
| 2384 | 2015-12-24 | 695,811,609 | 0 | 24.1671 | 2,879,171,896 | 2015-11-30 |
| 2385 | 2015-12-23 | 695,811,609 | 2,872,084 | 24.1671 | 2,879,171,896 | 2015-11-30 |
| 2386 | 2015-12-22 | 692,939,525 | -743,233 | 24.0673 | 2,879,171,896 | 2015-11-30 |
| 2387 | 2015-12-21 | 693,682,758 | -4,498,313 | 24.0931 | 2,879,171,896 | 2015-11-30 |
| 2388 | 2015-12-18 | 698,181,071 | 5,031,731 | 24.2494 | 2,879,171,896 | 2015-11-30 |
| 2389 | 2015-12-17 | 693,149,340 | -3,494,585 | 24.0746 | 2,879,171,896 | 2015-11-30 |
| 2390 | 2015-12-16 | 696,643,925 | 1,258,134 | 24.1960 | 2,879,171,896 | 2015-11-30 |
| 2391 | 2015-12-15 | 695,385,791 | 3,189,948 | 24.1523 | 2,879,171,896 | 2015-11-30 |
| 2392 | 2015-12-14 | 692,195,843 | 8,664,054 | 24.0415 | 2,879,171,896 | 2015-11-30 |
| 2393 | 2015-12-11 | 683,531,789 | 566,499 | 23.7406 | 2,879,171,896 | 2015-11-30 |
| 2394 | 2015-12-10 | 682,965,290 | -938,896 | 23.7209 | 2,879,171,896 | 2015-11-30 |
| 2395 | 2015-12-09 | 683,904,186 | 6,117,928 | 23.7535 | 2,879,171,896 | 2015-11-30 |
| 2396 | 2015-12-08 | 677,786,258 | 1,384,782 | 23.5410 | 2,879,171,896 | 2015-11-30 |
| 2397 | 2015-12-07 | 676,401,476 | 84,046 | 23.4929 | 2,879,171,896 | 2015-11-30 |
| 2398 | 2015-12-04 | 676,317,430 | 4,534,344 | 23.4900 | 2,879,171,896 | 2015-11-30 |
| 2399 | 2015-12-03 | 671,783,086 | 5,016,993 | 23.3325 | 2,879,171,896 | 2015-11-30 |
| 2400 | 2015-12-02 | 666,766,093 | 5,552,622 | 23.1583 | 2,879,171,896 | 2015-11-30 |
| 2401 | 2015-12-01 | 661,213,471 | -650,767 | 22.9654 | 2,879,171,896 | 2015-11-30 |
| 2402 | 2015-11-30 | 661,864,238 | -851,093 | 22.9880 | 2,879,171,896 | 2015-11-30 |
| 2403 | 2015-11-27 | 662,715,331 | 6,138,328 | 23.0176 | 2,879,171,896 | 2015-10-31 |
| 2404 | 2015-11-26 | 656,577,003 | -1,572,410 | 22.8044 | 2,879,171,896 | 2015-10-31 |
| 2405 | 2015-11-25 | 658,149,413 | -723,827 | 22.8590 | 2,879,171,896 | 2015-10-31 |
| 2406 | 2015-11-24 | 658,873,240 | -771,259 | 22.8841 | 2,879,171,896 | 2015-10-31 |
| 2407 | 2015-11-23 | 659,644,499 | 2,021,796 | 22.9109 | 2,879,171,896 | 2015-10-31 |
| 2408 | 2015-11-20 | 657,622,703 | 406,808 | 22.8407 | 2,879,171,896 | 2015-10-31 |
| 2409 | 2015-11-19 | 657,215,895 | 2,557,064 | 22.8266 | 2,879,171,896 | 2015-10-31 |
| 2410 | 2015-11-18 | 654,658,831 | 4,458,783 | 22.7377 | 2,879,171,896 | 2015-10-31 |
| 2411 | 2015-11-17 | 650,200,048 | 6,917,375 | 22.5829 | 2,879,171,896 | 2015-10-31 |
| 2412 | 2015-11-16 | 643,282,673 | 7,097,604 | 22.3426 | 2,879,171,896 | 2015-10-31 |
| 2413 | 2015-11-13 | 636,185,069 | 5,381,589 | 22.0961 | 2,879,171,896 | 2015-10-31 |
| 2414 | 2015-11-12 | 630,803,480 | -2,157,955 | 21.9092 | 2,879,171,896 | 2015-10-31 |
| 2415 | 2015-11-11 | 632,961,435 | 1,166,470 | 21.9841 | 2,879,171,896 | 2015-10-31 |
| 2416 | 2015-11-10 | 631,794,965 | 2,091,704 | 21.9436 | 2,879,171,896 | 2015-10-31 |
| 2417 | 2015-11-09 | 629,703,261 | 2,809,116 | 21.8710 | 2,879,171,896 | 2015-10-31 |
| 2418 | 2015-11-06 | 626,894,145 | -4,374,759 | 21.7734 | 2,879,171,896 | 2015-10-31 |
| 2419 | 2015-11-05 | 631,268,904 | 5,574,236 | 21.9254 | 2,879,171,896 | 2015-10-31 |
| 2420 | 2015-11-04 | 625,694,668 | -723,479 | 21.7318 | 2,879,171,896 | 2015-10-31 |
| 2421 | 2015-11-03 | 626,418,147 | 686,552 | 21.7569 | 2,879,171,896 | 2015-10-31 |
| 2422 | 2015-11-02 | 625,731,595 | 1,519,963 | 21.7330 | 2,879,171,896 | 2015-10-31 |
| 2423 | 2015-10-30 | 624,211,632 | 1,548,214 | 21.6802 | 2,879,171,896 | 2015-09-30 |
| 2424 | 2015-10-29 | 622,663,418 | 610,989 | 21.6265 | 2,879,171,896 | 2015-09-30 |
| 2425 | 2015-10-28 | 622,052,429 | 1,407,535 | 21.6053 | 2,879,171,896 | 2015-09-30 |
| 2426 | 2015-10-27 | 620,644,894 | -1,275,588 | 21.5564 | 2,879,171,896 | 2015-09-30 |
| 2427 | 2015-10-26 | 621,920,482 | -24,400 | 21.6007 | 2,879,171,896 | 2015-09-30 |
| 2428 | 2015-10-23 | 621,944,882 | 645,456 | 21.6015 | 2,879,171,896 | 2015-09-30 |
| 2429 | 2015-10-22 | 621,299,426 | 860,805 | 21.5791 | 2,879,171,896 | 2015-09-30 |
| 2430 | 2015-10-20 | 620,438,621 | -1,589,587 | 21.5492 | 2,879,171,896 | 2015-09-30 |
| 2431 | 2015-10-19 | 622,028,208 | -1,215,670 | 21.6044 | 2,879,171,896 | 2015-09-30 |
| 2432 | 2015-10-16 | 623,243,878 | 4,739,793 | 21.6466 | 2,879,171,896 | 2015-09-30 |
| 2433 | 2015-10-15 | 618,504,085 | -671,387 | 21.4820 | 2,879,171,896 | 2015-09-30 |
| 2434 | 2015-10-14 | 619,175,472 | -1,991,154 | 21.5053 | 2,879,171,896 | 2015-09-30 |
| 2435 | 2015-10-13 | 621,166,626 | -4,832,905 | 21.5745 | 2,879,171,896 | 2015-09-30 |
| 2436 | 2015-10-12 | 625,999,531 | 1,166,933 | 21.7423 | 2,879,171,896 | 2015-09-30 |
| 2437 | 2015-10-09 | 624,832,598 | -4,360,715 | 21.7018 | 2,879,171,896 | 2015-09-30 |
| 2438 | 2015-10-08 | 629,193,313 | -3,534,267 | 21.8533 | 2,879,171,896 | 2015-09-30 |
| 2439 | 2015-10-07 | 632,727,580 | -16,705,248 | 21.9760 | 2,879,171,896 | 2015-09-30 |
| 2440 | 2015-10-06 | 649,432,828 | -3,174,305 | 22.5562 | 2,879,171,896 | 2015-09-30 |
| 2441 | 2015-10-05 | 652,607,133 | 8,634 | 22.6665 | 2,879,171,896 | 2015-09-30 |
| 2442 | 2015-10-02 | 652,598,499 | -9,098,603 | 22.6662 | 2,879,171,896 | 2015-09-30 |
| 2443 | 2015-09-30 | 661,697,102 | -1,943,389 | 22.9822 | 2,879,171,896 | 2015-09-30 |
| 2444 | 2015-09-29 | 663,640,491 | 486,315 | 23.0497 | 2,879,171,896 | 2015-08-31 |
| 2445 | 2015-09-25 | 663,154,176 | 754,359 | 23.0328 | 2,879,171,896 | 2015-08-31 |
| 2446 | 2015-09-24 | 662,399,817 | 76,117 | 23.0066 | 2,879,171,896 | 2015-08-31 |
| 2447 | 2015-09-23 | 662,323,700 | -2,440,012 | 23.0040 | 2,879,171,896 | 2015-08-31 |
| 2448 | 2015-09-22 | 664,763,712 | -1,659,896 | 23.0887 | 2,879,171,896 | 2015-08-31 |
| 2449 | 2015-09-21 | 666,423,608 | -3,711,466 | 23.1464 | 2,879,171,896 | 2015-08-31 |
| 2450 | 2015-09-18 | 670,135,074 | 5,374,093 | 23.2753 | 2,879,171,896 | 2015-08-31 |
| 2451 | 2015-09-17 | 664,760,981 | 1,223,914 | 23.0886 | 2,879,171,896 | 2015-08-31 |
| 2452 | 2015-09-16 | 663,537,067 | -1,103,366 | 23.0461 | 2,879,171,896 | 2015-08-31 |
| 2453 | 2015-09-15 | 664,640,433 | -1,436,467 | 23.0844 | 2,879,171,896 | 2015-08-31 |
| 2454 | 2015-09-14 | 666,076,900 | -6,775,180 | 23.1343 | 2,879,171,896 | 2015-08-31 |
| 2455 | 2015-09-11 | 672,852,080 | -18,169,738 | 23.3696 | 2,879,171,896 | 2015-08-31 |
| 2456 | 2015-09-10 | 691,021,818 | 755,296 | 24.0007 | 2,879,171,896 | 2015-08-31 |
| 2457 | 2015-09-09 | 690,266,522 | -3,114,779 | 23.9745 | 2,879,171,896 | 2015-08-31 |
| 2458 | 2015-09-08 | 693,381,301 | -617,715 | 24.0827 | 2,879,171,896 | 2015-08-31 |
| 2459 | 2015-09-07 | 693,999,016 | 1,987,320 | 24.1041 | 2,879,171,896 | 2015-08-31 |
| 2460 | 2015-09-04 | 692,011,696 | 4,842,490 | 24.0351 | 2,879,171,896 | 2015-08-31 |
| 2461 | 2015-09-02 | 687,169,206 | 3,488,074 | 23.8669 | 2,879,171,896 | 2015-08-31 |
| 2462 | 2015-09-01 | 683,681,132 | 3,810,017 | 23.7458 | 2,879,171,896 | 2015-08-31 |
| 2463 | 2015-08-31 | 679,871,115 | 7,272,019 | 23.6134 | 2,879,171,896 | 2015-08-31 |
| 2464 | 2015-08-28 | 672,599,096 | 16,210,681 | 23.3609 | 2,879,171,896 | 2015-07-31 |
| 2465 | 2015-08-27 | 656,388,415 | 21,154,304 | 22.7978 | 2,879,171,896 | 2015-07-31 |
| 2466 | 2015-08-26 | 635,234,111 | 650,979 | 22.0631 | 2,879,171,896 | 2015-07-31 |
| 2467 | 2015-08-25 | 634,583,132 | 4,678,913 | 22.0405 | 2,879,171,896 | 2015-07-31 |
| 2468 | 2015-08-24 | 629,904,219 | 3,384,783 | 21.8780 | 2,879,171,896 | 2015-07-31 |
| 2469 | 2015-08-21 | 626,519,436 | 2,571,861 | 21.7604 | 2,879,171,896 | 2015-07-31 |
| 2470 | 2015-08-20 | 623,947,575 | -6,796,825 | 21.6711 | 2,879,171,896 | 2015-07-31 |
| 2471 | 2015-08-19 | 630,744,400 | 5,388,804 | 21.9071 | 2,879,171,896 | 2015-07-31 |
| 2472 | 2015-08-18 | 625,355,596 | 2,036,953 | 21.7200 | 2,879,171,896 | 2015-07-31 |
| 2473 | 2015-08-17 | 623,318,643 | -2,773,821 | 21.6492 | 2,879,171,896 | 2015-07-31 |
| 2474 | 2015-08-14 | 626,092,464 | -5,773,227 | 21.7456 | 2,879,171,896 | 2015-07-31 |
| 2475 | 2015-08-13 | 631,865,691 | -12,912,395 | 21.9461 | 2,879,171,896 | 2015-07-31 |
| 2476 | 2015-08-12 | 644,778,086 | 4,906,509 | 22.3946 | 2,879,171,896 | 2015-07-31 |
| 2477 | 2015-08-11 | 639,871,577 | -7,568,856 | 22.2242 | 2,879,171,896 | 2015-07-31 |
| 2478 | 2015-08-10 | 647,440,433 | 2,275,632 | 22.4870 | 2,879,171,896 | 2015-07-31 |
| 2479 | 2015-08-07 | 645,164,801 | -2,413,251 | 22.4080 | 2,879,171,896 | 2015-07-31 |
| 2480 | 2015-08-06 | 647,578,052 | 1,686,239 | 22.4918 | 2,879,171,896 | 2015-07-31 |
| 2481 | 2015-08-05 | 645,891,813 | 2,569,425 | 22.4332 | 2,879,171,896 | 2015-07-31 |
| 2482 | 2015-08-04 | 643,322,388 | 460,562 | 22.3440 | 2,879,171,896 | 2015-07-31 |
| 2483 | 2015-08-03 | 642,861,826 | -423,184 | 22.3280 | 2,879,171,896 | 2015-07-31 |
| 2484 | 2015-07-31 | 643,285,010 | 1,740,813 | 22.3427 | 2,879,171,896 | 2015-07-31 |
| 2485 | 2015-07-30 | 641,544,197 | 6,382,355 | 22.2822 | 2,879,171,896 | 2015-06-30 |
| 2486 | 2015-07-29 | 635,161,842 | 6,191,371 | 22.0606 | 2,879,171,896 | 2015-06-30 |
| 2487 | 2015-07-28 | 628,970,471 | -864,086 | 21.8455 | 2,879,171,896 | 2015-06-30 |
| 2488 | 2015-07-27 | 629,834,557 | 15,963,380 | 21.8755 | 2,879,171,896 | 2015-06-30 |
| 2489 | 2015-07-24 | 613,871,177 | 3,444,549 | 21.3211 | 2,879,171,896 | 2015-06-30 |
| 2490 | 2015-07-23 | 610,426,628 | 1,944,110 | 21.2015 | 2,879,171,896 | 2015-06-30 |
| 2491 | 2015-07-22 | 608,482,518 | 250,465 | 21.1339 | 2,879,171,896 | 2015-06-30 |
| 2492 | 2015-07-21 | 608,232,053 | -4,810,899 | 21.1252 | 2,879,171,896 | 2015-06-30 |
| 2493 | 2015-07-20 | 613,042,952 | -3,919,440 | 21.2923 | 2,879,171,896 | 2015-06-30 |
| 2494 | 2015-07-17 | 616,962,392 | 267,907 | 21.4285 | 2,879,171,896 | 2015-06-30 |
| 2495 | 2015-07-16 | 616,694,485 | 4,708,496 | 21.4192 | 2,879,171,896 | 2015-06-30 |
| 2496 | 2015-07-15 | 611,985,989 | -7,582,229 | 21.2556 | 2,879,171,896 | 2015-06-30 |
| 2497 | 2015-07-14 | 619,568,218 | -963,743 | 21.5190 | 2,879,171,896 | 2015-06-30 |
| 2498 | 2015-07-13 | 620,531,961 | 10,021,062 | 21.5524 | 2,879,171,896 | 2015-06-30 |
| 2499 | 2015-07-10 | 610,510,899 | 1,811,273 | 21.2044 | 2,879,171,896 | 2015-06-30 |
| 2500 | 2015-07-09 | 608,699,626 | 6,374,690 | 21.1415 | 2,879,171,896 | 2015-06-30 |
| 2501 | 2015-07-08 | 602,324,936 | -2,025,629 | 20.9201 | 2,879,171,896 | 2015-06-30 |
| 2502 | 2015-07-07 | 604,350,565 | 1,343,573 | 20.9904 | 2,879,171,896 | 2015-06-30 |
| 2503 | 2015-07-06 | 603,006,992 | 3,019,045 | 20.9438 | 2,879,171,896 | 2015-06-30 |
| 2504 | 2015-07-03 | 599,987,947 | 1,236,815 | 20.8389 | 2,879,171,896 | 2015-06-30 |
| 2505 | 2015-07-02 | 598,751,132 | 5,470,762 | 20.7959 | 2,879,171,896 | 2015-06-30 |
| 2506 | 2015-06-30 | 593,280,370 | -456,359 | 20.6059 | 2,879,171,896 | 2015-06-30 |
| 2507 | 2015-06-29 | 593,736,729 | -4,170,267 | 20.6218 | 2,879,171,896 | 2015-05-31 |
| 2508 | 2015-06-26 | 597,906,996 | -2,330,913 | 20.7666 | 2,879,171,896 | 2015-05-31 |
| 2509 | 2015-06-25 | 600,237,909 | -4,856,148 | 20.8476 | 2,879,171,896 | 2015-05-31 |
| 2510 | 2015-06-24 | 605,094,057 | -1,209,152 | 21.0163 | 2,879,171,896 | 2015-05-31 |
| 2511 | 2015-06-23 | 606,303,209 | 1,093,558 | 21.0582 | 2,879,171,896 | 2015-05-31 |
| 2512 | 2015-06-22 | 605,209,651 | 6,379,672 | 21.0203 | 2,879,171,896 | 2015-05-31 |
| 2513 | 2015-06-19 | 598,829,979 | -3,078,509 | 20.7987 | 2,879,171,896 | 2015-05-31 |
| 2514 | 2015-06-18 | 601,908,488 | -11,404,454 | 20.9056 | 2,879,171,896 | 2015-05-31 |
| 2515 | 2015-06-17 | 613,312,942 | 16,035,249 | 21.3017 | 2,879,171,896 | 2015-05-31 |
| 2516 | 2015-06-16 | 597,277,693 | 1,629,971 | 20.7448 | 2,879,171,896 | 2015-05-31 |
| 2517 | 2015-06-15 | 595,647,722 | -2,768,773 | 20.6882 | 2,879,171,896 | 2015-05-31 |
| 2518 | 2015-06-12 | 598,416,495 | 2,359,214 | 20.7843 | 2,879,171,896 | 2015-05-31 |
| 2519 | 2015-06-11 | 596,057,281 | 2,677,510 | 20.7024 | 2,879,171,896 | 2015-05-31 |
| 2520 | 2015-06-10 | 593,379,771 | 2,202,585 | 20.6094 | 2,879,171,896 | 2015-05-31 |
| 2521 | 2015-06-09 | 591,177,186 | -674,705 | 20.5329 | 2,879,171,896 | 2015-05-31 |
| 2522 | 2015-06-08 | 591,851,891 | -3,688,769 | 20.5563 | 2,879,171,896 | 2015-05-31 |
| 2523 | 2015-06-05 | 595,540,660 | -7,681,571 | 20.6844 | 2,879,171,896 | 2015-05-31 |
| 2524 | 2015-06-04 | 603,222,231 | 2,085,329 | 20.9512 | 2,879,171,896 | 2015-05-31 |
| 2525 | 2015-06-03 | 601,136,902 | -7,415,641 | 20.8788 | 2,879,171,896 | 2015-05-31 |
| 2526 | 2015-06-02 | 608,552,543 | 3,181,571 | 21.1364 | 2,879,171,896 | 2015-05-31 |
| 2527 | 2015-06-01 | 605,370,972 | -12,856,575 | 21.0259 | 2,879,171,896 | 2015-05-31 |
| 2528 | 2015-05-29 | 618,227,547 | -69,635,484 | 21.4724 | 2,879,171,896 | 2015-04-30 |
| 2529 | 2015-05-28 | 687,863,031 | 61,377,450 | 23.8910 | 2,879,171,896 | 2015-04-30 |
| 2530 | 2015-05-27 | 626,485,581 | 5,426,132 | 21.7592 | 2,879,171,896 | 2015-04-30 |
| 2531 | 2015-05-26 | 621,059,449 | 18,269,528 | 21.5708 | 2,879,171,896 | 2015-04-30 |
| 2532 | 2015-05-22 | 602,789,921 | 17,891,699 | 20.9362 | 2,879,171,896 | 2015-04-30 |
| 2533 | 2015-05-21 | 584,898,222 | -15,480,604 | 20.3148 | 2,879,171,896 | 2015-04-30 |
| 2534 | 2015-05-20 | 600,378,826 | 14,704,913 | 20.8525 | 2,879,171,896 | 2015-04-30 |
| 2535 | 2015-05-19 | 585,673,913 | 1,697,566 | 20.3417 | 2,879,171,896 | 2015-04-30 |
| 2536 | 2015-05-18 | 583,976,347 | 13,329,097 | 20.2828 | 2,879,171,896 | 2015-04-30 |
| 2537 | 2015-05-15 | 570,647,250 | 6,509,003 | 19.8198 | 2,879,171,896 | 2015-04-30 |
| 2538 | 2015-05-14 | 564,138,247 | -3,804,969 | 19.5938 | 2,879,171,896 | 2015-04-30 |
| 2539 | 2015-05-13 | 567,943,216 | 188,961 | 19.7259 | 2,879,171,896 | 2015-04-30 |
| 2540 | 2015-05-12 | 567,754,255 | -5,608,623 | 19.7194 | 2,879,171,896 | 2015-04-30 |
| 2541 | 2015-05-11 | 573,362,878 | -8,257,241 | 19.9142 | 2,879,171,896 | 2015-04-30 |
| 2542 | 2015-05-08 | 581,620,119 | 4,560,528 | 20.2010 | 2,879,171,896 | 2015-04-30 |
| 2543 | 2015-05-07 | 577,059,591 | 728,065 | 20.0426 | 2,879,171,896 | 2015-04-30 |
| 2544 | 2015-05-06 | 576,331,526 | -1,951,979 | 20.0173 | 2,879,171,896 | 2015-04-30 |
| 2545 | 2015-05-05 | 578,283,505 | -17,690,451 | 20.0851 | 2,879,171,896 | 2015-04-30 |
| 2546 | 2015-05-04 | 595,973,956 | -33,911,331 | 20.6995 | 2,879,171,896 | 2015-04-30 |
| 2547 | 2015-04-30 | 629,885,287 | -4,135,053 | 21.8773 | 2,879,171,896 | 2015-04-30 |
| 2548 | 2015-04-29 | 634,020,340 | -10,563,540 | 22.0209 | 2,879,171,896 | 2015-03-31 |
| 2549 | 2015-04-28 | 644,583,880 | 2,896,276 | 22.3878 | 2,879,171,896 | 2015-03-31 |
| 2550 | 2015-04-27 | 641,687,604 | -6,403,630 | 22.2872 | 2,879,171,896 | 2015-03-31 |
| 2551 | 2015-04-24 | 648,091,234 | -5,807,052 | 22.5096 | 2,879,171,896 | 2015-03-31 |
| 2552 | 2015-04-23 | 653,898,286 | 1,123,281 | 22.7113 | 2,879,171,896 | 2015-03-31 |
| 2553 | 2015-04-22 | 652,775,005 | 11,864,346 | 22.6723 | 2,879,171,896 | 2015-03-31 |
| 2554 | 2015-04-21 | 640,910,659 | 2,402,178 | 22.2602 | 2,879,171,896 | 2015-03-31 |
| 2555 | 2015-04-20 | 638,508,481 | 3,048,893 | 22.1768 | 2,879,171,896 | 2015-03-31 |
| 2556 | 2015-04-17 | 635,459,588 | 6,739,479 | 22.0709 | 2,879,171,896 | 2015-03-31 |
| 2557 | 2015-04-16 | 628,720,109 | -20,648,657 | 21.8368 | 2,879,171,896 | 2015-03-31 |
| 2558 | 2015-04-15 | 649,368,766 | -3,464,736 | 22.5540 | 2,879,171,896 | 2015-03-31 |
| 2559 | 2015-04-14 | 652,833,502 | -7,070,282 | 22.6743 | 2,879,171,896 | 2015-03-31 |
| 2560 | 2015-04-13 | 659,903,784 | 8,434,040 | 22.9199 | 2,879,171,896 | 2015-03-31 |
| 2561 | 2015-04-10 | 651,469,744 | -2,985,199 | 22.6270 | 2,879,171,896 | 2015-03-31 |
| 2562 | 2015-04-09 | 654,454,943 | -2,006,773 | 22.7307 | 2,879,171,896 | 2015-03-31 |
| 2563 | 2015-04-08 | 656,461,716 | -9,955,799 | 22.8004 | 2,879,171,896 | 2015-03-31 |
| 2564 | 2015-04-02 | 666,417,515 | 327,836 | 23.1462 | 2,879,171,896 | 2015-03-31 |
| 2565 | 2015-04-01 | 666,089,679 | -2,244,136 | 23.1348 | 2,879,171,896 | 2015-03-31 |
| 2566 | 2015-03-31 | 668,333,815 | -1,504,262 | 23.2127 | 2,879,171,896 | 2015-03-31 |
| 2567 | 2015-03-30 | 669,838,077 | -5,430,383 | 23.2650 | 2,879,171,896 | 2015-02-28 |
| 2568 | 2015-03-27 | 675,268,460 | 213,764 | 23.4536 | 2,879,171,896 | 2015-02-28 |
| 2569 | 2015-03-26 | 675,054,696 | -4,163,289 | 23.4461 | 2,879,171,896 | 2015-02-28 |
| 2570 | 2015-03-25 | 679,217,985 | -1,129,301 | 23.5907 | 2,879,171,896 | 2015-02-28 |
| 2571 | 2015-03-24 | 680,347,286 | -2,613,075 | 23.6300 | 2,879,171,896 | 2015-02-28 |
| 2572 | 2015-03-23 | 682,960,361 | -1,495,575 | 23.7207 | 2,879,171,896 | 2015-02-28 |
| 2573 | 2015-03-20 | 684,455,936 | -4,073,493 | 23.7727 | 2,879,171,896 | 2015-02-28 |
| 2574 | 2015-03-19 | 688,529,429 | 1,670,469 | 23.9141 | 2,879,171,896 | 2015-02-28 |
| 2575 | 2015-03-18 | 686,858,960 | 1,977,463 | 23.8561 | 2,879,171,896 | 2015-02-28 |
| 2576 | 2015-03-17 | 684,881,497 | 347,214 | 23.7874 | 2,879,171,896 | 2015-02-28 |
| 2577 | 2015-03-16 | 684,534,283 | 1,369,826 | 23.7754 | 2,879,171,896 | 2015-02-28 |
| 2578 | 2015-03-13 | 683,164,457 | -2,237,866 | 23.7278 | 2,879,171,896 | 2015-02-28 |
| 2579 | 2015-03-12 | 685,402,323 | -1,292,084 | 23.8055 | 2,879,171,896 | 2015-02-28 |
| 2580 | 2015-03-11 | 686,694,407 | 1,920,964 | 23.8504 | 2,879,171,896 | 2015-02-28 |
| 2581 | 2015-03-10 | 684,773,443 | 2,847,882 | 23.7837 | 2,879,171,896 | 2015-02-28 |
| 2582 | 2015-03-09 | 681,925,561 | -1,104,139 | 23.6848 | 2,879,171,896 | 2015-02-28 |
| 2583 | 2015-03-06 | 683,029,700 | -51,395,699 | 23.7231 | 2,879,171,896 | 2015-02-28 |
| 2584 | 2015-03-05 | 734,425,399 | 55,986,862 | 25.5082 | 2,879,171,896 | 2015-02-28 |
| 2585 | 2015-03-04 | 678,438,537 | 713,685 | 23.5637 | 2,879,171,896 | 2015-02-28 |
| 2586 | 2015-03-03 | 677,724,852 | 2,469,946 | 23.5389 | 2,879,171,896 | 2015-02-28 |
| 2587 | 2015-03-02 | 675,254,906 | 1,005,105 | 23.4531 | 2,879,171,896 | 2015-02-28 |
| 2588 | 2015-02-27 | 674,249,801 | -2,066,020 | 23.4182 | 2,879,171,896 | 2015-01-31 |
| 2589 | 2015-02-26 | 676,315,821 | 1,365,087 | 23.4899 | 2,879,171,896 | 2015-01-31 |
| 2590 | 2015-02-25 | 674,950,734 | -2,727,581 | 23.4425 | 2,879,171,896 | 2015-01-31 |
| 2591 | 2015-02-24 | 677,678,315 | -2,031,778 | 23.5373 | 2,879,171,896 | 2015-01-31 |
| 2592 | 2015-02-23 | 679,710,093 | -3,112,089 | 23.6078 | 2,879,171,896 | 2015-01-31 |
| 2593 | 2015-02-18 | 682,822,182 | 0 | 23.7159 | 2,879,171,896 | 2015-01-31 |
| 2594 | 2015-02-17 | 682,822,182 | 131,045 | 23.7159 | 2,879,171,896 | 2015-01-31 |
| 2595 | 2015-02-16 | 682,691,137 | -2,110,874 | 23.7114 | 2,879,171,896 | 2015-01-31 |
| 2596 | 2015-02-13 | 684,802,011 | 3,629,177 | 23.7847 | 2,879,171,896 | 2015-01-31 |
| 2597 | 2015-02-12 | 681,172,834 | 538,000 | 23.6586 | 2,879,171,896 | 2015-01-31 |
| 2598 | 2015-02-11 | 680,634,834 | 1,477,319 | 23.6400 | 2,879,171,896 | 2015-01-31 |
| 2599 | 2015-02-10 | 679,157,515 | 1,502,006 | 23.5886 | 2,879,171,896 | 2015-01-31 |
| 2600 | 2015-02-09 | 677,655,509 | 1,968,870 | 23.5365 | 2,879,171,896 | 2015-01-31 |
| 2601 | 2015-02-06 | 675,686,639 | -4,417,527 | 23.4681 | 2,879,171,896 | 2015-01-31 |
| 2602 | 2015-02-05 | 680,104,166 | 2,364,622 | 23.6215 | 2,879,171,896 | 2015-01-31 |
| 2603 | 2015-02-04 | 677,739,544 | -479,516 | 23.5394 | 2,879,171,896 | 2015-01-31 |
| 2604 | 2015-02-03 | 678,219,060 | 733,736 | 23.5560 | 2,879,171,896 | 2015-01-31 |
| 2605 | 2015-02-02 | 677,485,324 | -5,356,202 | 23.5306 | 2,879,171,896 | 2015-01-31 |
| 2606 | 2015-01-30 | 682,841,526 | -1,172,309 | 23.7166 | 2,879,171,896 | 2014-12-31 |
| 2607 | 2015-01-29 | 684,013,835 | -38,401,454 | 23.7573 | 2,879,171,896 | 2014-12-31 |
| 2608 | 2015-01-28 | 722,415,289 | 1,927,622 | 25.0911 | 2,879,171,896 | 2014-12-31 |
| 2609 | 2015-01-27 | 720,487,667 | 8,722,637 | 25.0241 | 2,879,171,896 | 2014-12-31 |
| 2610 | 2015-01-26 | 711,765,030 | 2,175,868 | 24.7212 | 2,879,171,896 | 2014-12-31 |
| 2611 | 2015-01-23 | 709,589,162 | -3,516,024 | 24.6456 | 2,879,171,896 | 2014-12-31 |
| 2612 | 2015-01-22 | 713,105,186 | -1,819,481 | 24.7677 | 2,879,171,896 | 2014-12-31 |
| 2613 | 2015-01-21 | 714,924,667 | -21,981,152 | 24.8309 | 2,879,171,896 | 2014-12-31 |
| 2614 | 2015-01-20 | 736,905,819 | -17,407,299 | 25.5944 | 2,879,171,896 | 2014-12-31 |
| 2615 | 2015-01-19 | 754,313,118 | -12,407,805 | 26.1990 | 2,879,171,896 | 2014-12-31 |
| 2616 | 2015-01-16 | 766,720,923 | -12,533,371 | 26.6299 | 2,879,171,896 | 2014-12-31 |
| 2617 | 2015-01-15 | 779,254,294 | -3,484,519 | 27.0652 | 2,879,171,896 | 2014-12-31 |
| 2618 | 2015-01-14 | 782,738,813 | 2,898,241 | 27.1862 | 2,879,171,896 | 2014-12-31 |
| 2619 | 2015-01-13 | 779,840,572 | -11,534,052 | 27.0856 | 2,879,171,896 | 2014-12-31 |
| 2620 | 2015-01-12 | 791,374,624 | -7,441,942 | 27.4862 | 2,879,171,896 | 2014-12-31 |
| 2621 | 2015-01-09 | 798,816,566 | -3,274,955 | 27.7447 | 2,879,171,896 | 2014-12-31 |
| 2622 | 2015-01-08 | 802,091,521 | -3,827,136 | 27.8584 | 2,879,171,896 | 2014-12-31 |
| 2623 | 2015-01-07 | 805,918,657 | -9,424,128 | 27.9913 | 2,879,171,896 | 2014-12-31 |
| 2624 | 2015-01-06 | 815,342,785 | 74,423,617 | 28.3187 | 2,879,171,896 | 2014-12-31 |
| 2625 | 2015-01-05 | 740,919,168 | -7,856,697 | 25.7338 | 2,879,171,896 | 2014-12-31 |
| 2626 | 2015-01-02 | 748,775,865 | -62,769,255 | 26.0066 | 2,879,171,896 | 2014-12-31 |
| 2627 | 2014-12-31 | 811,545,120 | 16,000 | 28.1868 | 2,879,171,896 | 2014-12-31 |
| 2628 | 2014-12-30 | 811,529,120 | -13,731,773 | 28.1862 | 2,879,171,896 | 2014-11-30 |
| 2629 | 2014-12-29 | 825,260,893 | 5,589,176 | 28.6631 | 2,879,171,896 | 2014-11-30 |
| 2630 | 2014-12-24 | 819,671,717 | 10,000 | 28.4690 | 2,879,171,896 | 2014-11-30 |
| 2631 | 2014-12-23 | 819,661,717 | 4,503,213 | 28.4687 | 2,879,171,896 | 2014-11-30 |
| 2632 | 2014-12-22 | 815,158,504 | -23,384 | 28.3123 | 2,879,171,896 | 2014-11-30 |
| 2633 | 2014-12-19 | 815,181,888 | 250,400 | 28.3131 | 2,879,171,896 | 2014-11-30 |
| 2634 | 2014-12-18 | 814,931,488 | -2,113,058 | 28.3044 | 2,879,171,896 | 2014-11-30 |
| 2635 | 2014-12-17 | 817,044,546 | 63,849,384 | 28.3778 | 2,879,171,896 | 2014-11-30 |
| 2636 | 2014-12-16 | 753,195,162 | 9,225,951 | 26.1601 | 2,879,171,896 | 2014-11-30 |
| 2637 | 2014-12-15 | 743,969,211 | -2,386,371 | 25.8397 | 2,879,171,896 | 2014-11-30 |
| 2638 | 2014-12-12 | 746,355,582 | -30,826,673 | 25.9226 | 2,879,171,896 | 2014-11-30 |
| 2639 | 2014-12-11 | 777,182,255 | 15,251,661 | 26.9933 | 2,879,171,896 | 2014-11-30 |
| 2640 | 2014-12-10 | 761,930,594 | -4,784,785 | 26.4635 | 2,879,171,896 | 2014-11-30 |
| 2641 | 2014-12-09 | 766,715,379 | -5,092,282 | 26.6297 | 2,879,171,896 | 2014-11-30 |
| 2642 | 2014-12-08 | 771,807,661 | -4,046,855 | 26.8066 | 2,879,171,896 | 2014-11-30 |
| 2643 | 2014-12-05 | 775,854,516 | -5,674,374 | 26.9471 | 2,879,171,896 | 2014-11-30 |
| 2644 | 2014-12-04 | 781,528,890 | -2,749,944 | 27.1442 | 2,879,171,896 | 2014-11-30 |
| 2645 | 2014-12-03 | 784,278,834 | -3,064,603 | 27.2397 | 2,879,171,896 | 2014-11-30 |
| 2646 | 2014-12-02 | 787,343,437 | -4,597,747 | 27.3462 | 2,879,171,896 | 2014-11-30 |
| 2647 | 2014-12-01 | 791,941,184 | -2,314,000 | 27.5059 | 2,879,171,896 | 2014-11-30 |
| 2648 | 2014-11-28 | 794,255,184 | -701,230 | 27.5862 | 2,879,171,896 | 2014-10-31 |
| 2649 | 2014-11-27 | 794,956,414 | -3,344,545 | 27.6106 | 2,879,171,896 | 2014-10-31 |
| 2650 | 2014-11-26 | 798,300,959 | 2,078,555 | 27.7268 | 2,879,171,896 | 2014-10-31 |
| 2651 | 2014-11-25 | 796,222,404 | 291,272 | 27.6546 | 2,879,171,896 | 2014-10-31 |
| 2652 | 2014-11-24 | 795,931,132 | 5,484,248 | 27.6444 | 2,879,171,896 | 2014-10-31 |
| 2653 | 2014-11-21 | 790,446,884 | -861,546 | 27.4540 | 2,879,171,896 | 2014-10-31 |
| 2654 | 2014-11-20 | 791,308,430 | -1,569,346 | 27.4839 | 2,879,171,896 | 2014-10-31 |
| 2655 | 2014-11-19 | 792,877,776 | -3,943,555 | 27.5384 | 2,879,171,896 | 2014-10-31 |
| 2656 | 2014-11-18 | 796,821,331 | -140,089 | 27.6754 | 2,879,171,896 | 2014-10-31 |
| 2657 | 2014-11-17 | 796,961,420 | 791,532 | 27.6802 | 2,879,171,896 | 2014-10-31 |
| 2658 | 2014-11-14 | 796,169,888 | -3,903,826 | 27.6527 | 2,879,171,896 | 2014-10-31 |
| 2659 | 2014-11-13 | 800,073,714 | -582,605 | 27.7883 | 2,879,171,896 | 2014-10-31 |
| 2660 | 2014-11-12 | 800,656,319 | 3,149,789 | 27.8086 | 2,879,171,896 | 2014-10-31 |
| 2661 | 2014-11-11 | 797,506,530 | 1,402,333 | 27.6992 | 2,879,171,896 | 2014-10-31 |
| 2662 | 2014-11-10 | 796,104,197 | -48,424,222 | 27.6505 | 2,879,171,896 | 2014-10-31 |
| 2663 | 2014-11-07 | 844,528,419 | 53,139,680 | 29.3323 | 2,879,171,896 | 2014-10-31 |
| 2664 | 2014-11-06 | 791,388,739 | -41,620,460 | 27.4867 | 2,879,171,896 | 2014-10-31 |
| 2665 | 2014-11-05 | 833,009,199 | -28,273,362 | 28.9322 | 2,879,171,896 | 2014-10-31 |
| 2666 | 2014-11-04 | 861,282,561 | 42,629 | 29.9142 | 2,879,171,896 | 2014-10-31 |
| 2667 | 2014-11-03 | 861,239,932 | -5,570,894 | 29.9128 | 2,879,171,896 | 2014-10-31 |
| 2668 | 2014-10-31 | 866,810,826 | -42,725,800 | 30.1063 | 2,879,171,896 | 2014-10-31 |
| 2669 | 2014-10-30 | 909,536,626 | -62,369 | 31.5902 | 2,879,171,896 | 2014-09-30 |
| 2670 | 2014-10-29 | 909,598,995 | -201,483 | 31.5924 | 2,879,171,896 | 2014-09-30 |
| 2671 | 2014-10-28 | 909,800,478 | 1,142,631 | 31.5994 | 2,879,171,896 | 2014-09-30 |
| 2672 | 2014-10-27 | 908,657,847 | 5,262,103 | 31.5597 | 2,879,171,896 | 2014-09-30 |
| 2673 | 2014-10-24 | 903,395,744 | 447,292 | 31.3769 | 2,879,171,896 | 2014-09-30 |
| 2674 | 2014-10-23 | 902,948,452 | 4,558,971 | 31.3614 | 2,879,171,896 | 2014-09-30 |
| 2675 | 2014-10-22 | 898,389,481 | 4,184,854 | 31.2031 | 2,879,171,896 | 2014-09-30 |
| 2676 | 2014-10-21 | 894,204,627 | 9,608,379 | 31.0577 | 2,879,171,896 | 2014-09-30 |
| 2677 | 2014-10-20 | 884,596,248 | 5,084,441 | 30.7240 | 2,879,171,896 | 2014-09-30 |
| 2678 | 2014-10-17 | 879,511,807 | 2,163,731 | 30.5474 | 2,879,171,896 | 2014-09-30 |
| 2679 | 2014-10-16 | 877,348,076 | 8,715,125 | 30.4722 | 2,879,171,896 | 2014-09-30 |
| 2680 | 2014-10-15 | 868,632,951 | 4,094,132 | 30.1695 | 2,879,171,896 | 2014-09-30 |
| 2681 | 2014-10-14 | 864,538,819 | 12,650,337 | 30.0273 | 2,879,171,896 | 2014-09-30 |
| 2682 | 2014-10-13 | 851,888,482 | 24,113,485 | 29.5880 | 2,879,171,896 | 2014-09-30 |
| 2683 | 2014-10-10 | 827,774,997 | 1,057,059 | 28.7505 | 2,879,171,896 | 2014-09-30 |
| 2684 | 2014-10-09 | 826,717,938 | 3,083,324 | 28.7137 | 2,879,171,896 | 2014-09-30 |
| 2685 | 2014-10-08 | 823,634,614 | -526,553 | 28.6066 | 2,879,171,896 | 2014-09-30 |
| 2686 | 2014-10-07 | 824,161,167 | 5,795,597 | 28.6249 | 2,879,171,896 | 2014-09-30 |
| 2687 | 2014-10-06 | 818,365,570 | 7,109,927 | 28.4236 | 2,879,171,896 | 2014-09-30 |
| 2688 | 2014-10-03 | 811,255,643 | 9,983,179 | 28.1767 | 2,879,171,896 | 2014-09-30 |
| 2689 | 2014-09-30 | 801,272,464 | 1,807,926 | 27.8300 | 2,879,171,896 | 2014-09-30 |
| 2690 | 2014-09-29 | 799,464,538 | 4,960,242 | 27.7672 | 2,879,171,896 | 2014-08-31 |
| 2691 | 2014-09-26 | 794,504,296 | 4,430,781 | 27.5949 | 2,879,171,896 | 2014-08-31 |
| 2692 | 2014-09-25 | 790,073,515 | 616,997 | 27.4410 | 2,879,171,896 | 2014-08-31 |
| 2693 | 2014-09-24 | 789,456,518 | 1,765,897 | 27.4196 | 2,879,171,896 | 2014-08-31 |
| 2694 | 2014-09-23 | 787,690,621 | 224,330 | 27.3582 | 2,879,171,896 | 2014-08-31 |
| 2695 | 2014-09-22 | 787,466,291 | -473,531 | 27.3504 | 2,879,171,896 | 2014-08-31 |
| 2696 | 2014-09-19 | 787,939,822 | 3,128,011 | 27.3669 | 2,879,171,896 | 2014-08-31 |
| 2697 | 2014-09-18 | 784,811,811 | -8,406,603 | 27.2582 | 2,879,171,896 | 2014-08-31 |
| 2698 | 2014-09-17 | 793,218,414 | -648,492 | 27.5502 | 2,879,171,896 | 2014-08-31 |
| 2699 | 2014-09-16 | 793,866,906 | -1,467,678 | 27.5728 | 2,879,171,896 | 2014-08-31 |
| 2700 | 2014-09-15 | 795,334,584 | 777,797 | 27.6237 | 2,879,171,896 | 2014-08-31 |
| 2701 | 2014-09-12 | 794,556,787 | 2,787,798 | 27.5967 | 2,879,171,896 | 2014-08-31 |
| 2702 | 2014-09-11 | 791,768,989 | -8,007,129 | 27.4999 | 2,879,171,896 | 2014-08-31 |
| 2703 | 2014-09-10 | 799,776,118 | 1,832,277 | 27.7780 | 2,879,171,896 | 2014-08-31 |
| 2704 | 2014-09-08 | 797,943,841 | 69,269,706 | 27.7144 | 2,879,171,896 | 2014-08-31 |
| 2705 | 2014-09-05 | 728,674,135 | -9,670,960 | 25.3085 | 2,879,171,896 | 2014-08-31 |
| 2706 | 2014-09-04 | 738,345,095 | 3,264,035 | 25.6444 | 2,879,171,896 | 2014-08-31 |
| 2707 | 2014-09-03 | 735,081,060 | 319,382 | 25.5310 | 2,879,171,896 | 2014-08-31 |
| 2708 | 2014-09-02 | 734,761,678 | 4,457,373 | 25.5199 | 2,879,171,896 | 2014-08-31 |
| 2709 | 2014-09-01 | 730,304,305 | 3,175,382 | 25.3651 | 2,879,171,896 | 2014-08-31 |
| 2710 | 2014-08-29 | 727,128,923 | -208,043 | 25.2548 | 2,879,171,896 | 2014-07-31 |
| 2711 | 2014-08-28 | 727,336,966 | 13,341,878 | 25.2620 | 2,879,171,896 | 2014-07-31 |
| 2712 | 2014-08-27 | 713,995,088 | 7,030,468 | 24.7986 | 2,879,171,896 | 2014-07-31 |
| 2713 | 2014-08-26 | 706,964,620 | 4,113,622 | 24.5544 | 2,879,171,896 | 2014-07-31 |
| 2714 | 2014-08-25 | 702,850,998 | 4,652,505 | 24.4116 | 2,879,171,896 | 2014-07-31 |
| 2715 | 2014-08-22 | 698,198,493 | 1,442,500 | 24.2500 | 2,879,171,896 | 2014-07-31 |
| 2716 | 2014-08-21 | 696,755,993 | 596,390 | 24.1999 | 2,879,171,896 | 2014-07-31 |
| 2717 | 2014-08-20 | 696,159,603 | 5,868,319 | 24.1792 | 2,879,171,896 | 2014-07-31 |
| 2718 | 2014-08-19 | 690,291,284 | 1,495,366 | 23.9753 | 2,879,171,896 | 2014-07-31 |
| 2719 | 2014-08-18 | 688,795,918 | -2,585,134 | 23.9234 | 2,879,171,896 | 2014-07-31 |
| 2720 | 2014-08-15 | 691,381,052 | 2,791,442 | 24.0132 | 2,879,171,896 | 2014-07-31 |
| 2721 | 2014-08-14 | 688,589,610 | 103,491 | 23.9162 | 2,879,171,896 | 2014-07-31 |
| 2722 | 2014-08-13 | 688,486,119 | -1,069,755 | 23.9126 | 2,879,171,896 | 2014-07-31 |
| 2723 | 2014-08-12 | 689,555,874 | 7,801,817 | 23.9498 | 2,879,171,896 | 2014-07-31 |
| 2724 | 2014-08-11 | 681,754,057 | -10,721,005 | 23.6788 | 2,879,171,896 | 2014-07-31 |
| 2725 | 2014-08-08 | 692,475,062 | 123,652 | 24.0512 | 2,879,171,896 | 2014-07-31 |
| 2726 | 2014-08-07 | 692,351,410 | -635,840 | 24.0469 | 2,879,171,896 | 2014-07-31 |
| 2727 | 2014-08-06 | 692,987,250 | -3,425,123 | 24.0690 | 2,879,171,896 | 2014-07-31 |
| 2728 | 2014-08-05 | 696,412,373 | -904,740 | 24.1879 | 2,879,171,896 | 2014-07-31 |
| 2729 | 2014-08-04 | 697,317,113 | -1,424,590 | 24.2194 | 2,879,171,896 | 2014-07-31 |
| 2730 | 2014-08-01 | 698,741,703 | -369,994 | 24.2688 | 2,879,171,896 | 2014-07-31 |
| 2731 | 2014-07-31 | 699,111,697 | -3,714,345 | 24.2817 | 2,879,171,896 | 2014-07-31 |
| 2732 | 2014-07-30 | 702,826,042 | -7,708,886 | 24.4107 | 2,879,171,896 | 2014-06-30 |
| 2733 | 2014-07-29 | 710,534,928 | -7,533,986 | 24.6784 | 2,879,171,896 | 2014-06-30 |
| 2734 | 2014-07-28 | 718,068,914 | 3,058,021 | 24.9401 | 2,879,171,896 | 2014-06-30 |
| 2735 | 2014-07-25 | 715,010,893 | 1,456,726 | 24.8339 | 2,879,171,896 | 2014-06-30 |
| 2736 | 2014-07-24 | 713,554,167 | 3,238,709 | 24.7833 | 2,879,171,896 | 2014-06-30 |
| 2737 | 2014-07-23 | 710,315,458 | 6,376,472 | 24.6708 | 2,879,171,896 | 2014-06-30 |
| 2738 | 2014-07-22 | 703,938,986 | 5,431,532 | 24.4494 | 2,879,171,896 | 2014-06-30 |
| 2739 | 2014-07-21 | 698,507,454 | -3,899,051 | 24.2607 | 2,879,171,896 | 2014-06-30 |
| 2740 | 2014-07-18 | 702,406,505 | -9,333,444 | 24.3961 | 2,879,171,896 | 2014-06-30 |
| 2741 | 2014-07-17 | 711,739,949 | 11,740,329 | 24.7203 | 2,879,171,896 | 2014-06-30 |
| 2742 | 2014-07-16 | 699,999,620 | 6,954,327 | 24.3125 | 2,879,171,896 | 2014-06-30 |
| 2743 | 2014-07-15 | 693,045,293 | -1,087,331 | 24.0710 | 2,879,171,896 | 2014-06-30 |
| 2744 | 2014-07-14 | 694,132,624 | 6,397,198 | 24.1088 | 2,879,171,896 | 2014-06-30 |
| 2745 | 2014-07-11 | 687,735,426 | 803,183 | 23.8866 | 2,879,171,896 | 2014-06-30 |
| 2746 | 2014-07-10 | 686,932,243 | -1,872,995 | 23.8587 | 2,879,171,896 | 2014-06-30 |
| 2747 | 2014-07-09 | 688,805,238 | -4,115,456 | 23.9237 | 2,879,171,896 | 2014-06-30 |
| 2748 | 2014-07-08 | 692,920,694 | 258,720 | 24.0667 | 2,879,171,896 | 2014-06-30 |
| 2749 | 2014-07-07 | 692,661,974 | 2,073,082 | 24.0577 | 2,879,171,896 | 2014-06-30 |
| 2750 | 2014-07-04 | 690,588,892 | -9,497,507 | 23.9857 | 2,879,171,896 | 2014-06-30 |
| 2751 | 2014-07-03 | 700,086,399 | -7,002,404 | 24.3155 | 2,879,171,896 | 2014-06-30 |
| 2752 | 2014-07-02 | 707,088,803 | -29,714 | 24.5588 | 2,879,171,896 | 2014-06-30 |
| 2753 | 2014-06-30 | 707,118,517 | 1,640,453 | 24.5598 | 2,879,171,896 | 2014-06-30 |
| 2754 | 2014-06-27 | 705,478,064 | -4,415,588 | 24.5028 | 2,879,171,896 | 2014-05-31 |
| 2755 | 2014-06-26 | 709,893,652 | -2,741,574 | 24.6562 | 2,879,171,896 | 2014-05-31 |
| 2756 | 2014-06-25 | 712,635,226 | 4,571,674 | 24.7514 | 2,879,171,896 | 2014-05-31 |
| 2757 | 2014-06-24 | 708,063,552 | 1,485,570 | 24.5926 | 2,879,171,896 | 2014-05-31 |
| 2758 | 2014-06-23 | 706,577,982 | 11,058,774 | 24.5410 | 2,879,171,896 | 2014-05-31 |
| 2759 | 2014-06-20 | 695,519,208 | 3,757,890 | 24.1569 | 2,879,171,896 | 2014-05-31 |
| 2760 | 2014-06-19 | 691,761,318 | -4,208,867 | 24.0264 | 2,879,171,896 | 2014-05-31 |
| 2761 | 2014-06-18 | 695,970,185 | 4,076,310 | 24.1726 | 2,879,171,896 | 2014-05-31 |
| 2762 | 2014-06-17 | 691,893,875 | 2,083,794 | 24.0310 | 2,879,171,896 | 2014-05-31 |
| 2763 | 2014-06-16 | 689,810,081 | -1,036,124 | 23.9586 | 2,879,171,896 | 2014-05-31 |
| 2764 | 2014-06-13 | 690,846,205 | 2,142,565 | 23.9946 | 2,879,171,896 | 2014-05-31 |
| 2765 | 2014-06-12 | 688,703,640 | 6,865,277 | 23.9202 | 2,879,171,896 | 2014-05-31 |
| 2766 | 2014-06-11 | 681,838,363 | -3,155,700 | 23.6818 | 2,879,171,896 | 2014-05-31 |
| 2767 | 2014-06-10 | 684,994,063 | 2,273,005 | 23.7914 | 2,879,171,896 | 2014-05-31 |
| 2768 | 2014-06-09 | 682,721,058 | -2,536,448 | 23.7124 | 2,879,171,896 | 2014-05-31 |
| 2769 | 2014-06-06 | 685,257,506 | -2,011,627 | 23.8005 | 2,879,171,896 | 2014-05-31 |
| 2770 | 2014-06-05 | 687,269,133 | 2,548,423 | 23.8704 | 2,879,171,896 | 2014-05-31 |
| 2771 | 2014-06-04 | 684,720,710 | -4,697,027 | 23.7819 | 2,879,171,896 | 2014-05-31 |
| 2772 | 2014-06-03 | 689,417,737 | 2,039,642 | 23.9450 | 2,879,171,896 | 2014-05-31 |
| 2773 | 2014-05-30 | 687,378,095 | 9,890,643 | 23.8742 | 2,879,171,896 | 2014-04-30 |
| 2774 | 2014-05-29 | 677,487,452 | -1,271,973 | 23.5306 | 2,879,171,896 | 2014-04-30 |
| 2775 | 2014-05-28 | 678,759,425 | -452,004 | 23.5748 | 2,879,171,896 | 2014-04-30 |
| 2776 | 2014-05-27 | 679,211,429 | 7,365,164 | 23.5905 | 2,879,171,896 | 2014-04-30 |
| 2777 | 2014-05-26 | 671,846,265 | 10,939,890 | 23.3347 | 2,879,171,896 | 2014-04-30 |
| 2778 | 2014-05-23 | 660,906,375 | 6,378,136 | 22.9547 | 2,879,171,896 | 2014-04-30 |
| 2779 | 2014-05-22 | 654,528,239 | 7,923,210 | 22.7332 | 2,879,171,896 | 2014-04-30 |
| 2780 | 2014-05-21 | 646,605,029 | 5,278,997 | 22.4580 | 2,879,171,896 | 2014-04-30 |
| 2781 | 2014-05-20 | 641,326,032 | -1,212,442 | 22.2747 | 2,879,171,896 | 2014-04-30 |
| 2782 | 2014-05-19 | 642,538,474 | -625,075 | 22.3168 | 2,879,171,896 | 2014-04-30 |
| 2783 | 2014-05-16 | 643,163,549 | 373,928 | 22.3385 | 2,879,171,896 | 2014-04-30 |
| 2784 | 2014-05-15 | 642,789,621 | -1,006,730 | 22.3255 | 2,879,171,896 | 2014-04-30 |
| 2785 | 2014-05-14 | 643,796,351 | -1,040,083 | 22.3605 | 2,879,171,896 | 2014-04-30 |
| 2786 | 2014-05-13 | 644,836,434 | -2,799,279 | 22.3966 | 2,879,171,896 | 2014-04-30 |
| 2787 | 2014-05-12 | 647,635,713 | 1,668,681 | 22.4938 | 2,879,171,896 | 2014-04-30 |
| 2788 | 2014-05-10 | 645,967,032 | 0 | 22.4359 | 2,879,171,896 | 2014-04-30 |
| 2789 | 2014-05-09 | 645,967,032 | -11,552,957 | 22.4359 | 2,879,171,896 | 2014-04-30 |
| 2790 | 2014-05-08 | 657,519,989 | -236,610 | 22.8371 | 2,879,171,896 | 2014-04-30 |
| 2791 | 2014-05-07 | 657,756,599 | 6,147,650 | 22.8453 | 2,879,171,896 | 2014-04-30 |
| 2792 | 2014-05-05 | 651,608,949 | -5,405,265 | 22.6318 | 2,879,171,896 | 2014-04-30 |
| 2793 | 2014-05-02 | 657,014,214 | -6,485,549 | 22.8196 | 2,879,171,896 | 2014-04-30 |
| 2794 | 2014-04-30 | 663,499,763 | 6,196,744 | 23.0448 | 2,879,171,896 | 2014-04-30 |
| 2795 | 2014-04-29 | 657,303,019 | -1,732,019 | 22.8296 | 2,879,171,896 | 2014-03-31 |
| 2796 | 2014-04-28 | 659,035,038 | 9,047,758 | 22.8897 | 2,879,171,896 | 2014-03-31 |
| 2797 | 2014-04-25 | 649,987,280 | -12,809,891 | 22.5755 | 2,879,171,896 | 2014-03-31 |
| 2798 | 2014-04-24 | 662,797,171 | -693,580 | 23.0204 | 2,879,171,896 | 2014-03-31 |
| 2799 | 2014-04-23 | 663,490,751 | -16,623,649 | 23.0445 | 2,879,171,896 | 2014-03-31 |
| 2800 | 2014-04-22 | 680,114,400 | -4,871,949 | 23.6219 | 2,879,171,896 | 2014-03-31 |
| 2801 | 2014-04-17 | 684,986,349 | 5,371,898 | 23.7911 | 2,879,171,896 | 2014-03-31 |
| 2802 | 2014-04-16 | 679,614,451 | -3,670,850 | 23.6045 | 2,879,171,896 | 2014-03-31 |
| 2803 | 2014-04-15 | 683,285,301 | 1,073,858 | 23.7320 | 2,879,171,896 | 2014-03-31 |
| 2804 | 2014-04-14 | 682,211,443 | -4,334,345 | 23.6947 | 2,879,171,896 | 2014-03-31 |
| 2805 | 2014-04-11 | 686,545,788 | -1,932,452 | 23.8453 | 2,879,171,896 | 2014-03-31 |
| 2806 | 2014-04-10 | 688,478,240 | -5,419,356 | 23.9124 | 2,879,171,896 | 2014-03-31 |
| 2807 | 2014-04-09 | 693,897,596 | -95,740 | 24.1006 | 2,879,171,896 | 2014-03-31 |
| 2808 | 2014-04-08 | 693,993,336 | 4,093,560 | 24.1039 | 2,879,171,896 | 2014-03-31 |
| 2809 | 2014-04-07 | 689,899,776 | -13,820,985 | 23.9617 | 2,879,171,896 | 2014-03-31 |
| 2810 | 2014-04-04 | 703,720,761 | -967,752 | 24.4418 | 2,879,171,896 | 2014-03-31 |
| 2811 | 2014-04-03 | 704,688,513 | -16,933,467 | 24.4754 | 2,879,171,896 | 2014-03-31 |
| 2812 | 2014-04-02 | 721,621,980 | -9,968,800 | 25.0635 | 2,879,171,896 | 2014-03-31 |
| 2813 | 2014-04-01 | 731,590,780 | -3,728,759 | 25.4098 | 2,879,171,896 | 2014-03-31 |
| 2814 | 2014-03-31 | 735,319,539 | 10,028,867 | 25.5393 | 2,879,171,896 | 2014-03-31 |
| 2815 | 2014-03-28 | 725,290,672 | 5,491,503 | 25.1909 | 2,879,171,896 | 2014-02-28 |
| 2816 | 2014-03-27 | 719,799,169 | -10,696,018 | 25.0002 | 2,879,171,896 | 2014-02-28 |
| 2817 | 2014-03-26 | 730,495,187 | 682,235 | 25.3717 | 2,879,171,896 | 2014-02-28 |
| 2818 | 2014-03-25 | 729,812,952 | -6,493,837 | 25.3480 | 2,879,171,896 | 2014-02-28 |
| 2819 | 2014-03-24 | 736,306,789 | 2,985,997 | 25.5736 | 2,879,171,896 | 2014-02-28 |
| 2820 | 2014-03-21 | 733,320,792 | -7,079,685 | 25.4699 | 2,879,171,896 | 2014-02-28 |
| 2821 | 2014-03-20 | 740,400,477 | 858,132 | 25.7157 | 2,879,171,896 | 2014-02-28 |
| 2822 | 2014-03-19 | 739,542,345 | -1,979,903 | 25.6859 | 2,879,171,896 | 2014-02-28 |
| 2823 | 2014-03-18 | 741,522,248 | -370,386 | 25.7547 | 2,879,171,896 | 2014-02-28 |
| 2824 | 2014-03-17 | 741,892,634 | 6,110,131 | 25.7676 | 2,879,171,896 | 2014-02-28 |
| 2825 | 2014-03-14 | 735,782,503 | -9,197,154 | 25.5554 | 2,879,171,896 | 2014-02-28 |
| 2826 | 2014-03-13 | 744,979,657 | -8,179,163 | 25.8748 | 2,879,171,896 | 2014-02-28 |
| 2827 | 2014-03-12 | 753,158,820 | -416,253 | 26.1589 | 2,879,171,896 | 2014-02-28 |
| 2828 | 2014-03-11 | 753,575,073 | 3,854,303 | 26.1733 | 2,879,171,896 | 2014-02-28 |
| 2829 | 2014-03-10 | 749,720,770 | 22,732,482 | 26.0395 | 2,879,171,896 | 2014-02-28 |
| 2830 | 2014-03-07 | 726,988,288 | 13,962,700 | 25.2499 | 2,879,171,896 | 2014-02-28 |
| 2831 | 2014-03-06 | 713,025,588 | 3,640,431 | 24.7650 | 2,879,171,896 | 2014-02-28 |
| 2832 | 2014-03-05 | 709,385,157 | 1,725,328 | 24.6385 | 2,879,171,896 | 2014-02-28 |
| 2833 | 2014-03-04 | 707,659,829 | -4,955,629 | 24.5786 | 2,879,171,896 | 2014-02-28 |
| 2834 | 2014-03-03 | 712,615,458 | 1,995,396 | 24.7507 | 2,879,171,896 | 2014-02-28 |
| 2835 | 2014-02-28 | 710,620,062 | -7,202,105 | 24.6814 | 2,879,171,896 | 2014-02-28 |
| 2836 | 2014-02-27 | 717,822,167 | -29,986 | 24.9315 | 2,879,171,896 | 2014-01-31 |
| 2837 | 2014-02-26 | 717,852,153 | -455,691 | 24.9326 | 2,879,171,896 | 2014-01-31 |
| 2838 | 2014-02-25 | 718,307,844 | -424,621 | 24.9484 | 2,879,171,896 | 2014-01-31 |
| 2839 | 2014-02-24 | 718,732,465 | -1,881,960 | 24.9632 | 2,879,171,896 | 2014-01-31 |
| 2840 | 2014-02-21 | 720,614,425 | -2,702,867 | 25.0285 | 2,879,171,896 | 2014-01-31 |
| 2841 | 2014-02-20 | 723,317,292 | -3,286,760 | 25.1224 | 2,879,171,896 | 2014-01-31 |
| 2842 | 2014-02-19 | 726,604,052 | 1,342,546 | 25.2366 | 2,879,171,896 | 2014-01-31 |
| 2843 | 2014-02-18 | 725,261,506 | 2,140,205 | 25.1899 | 2,879,171,896 | 2014-01-31 |
| 2844 | 2014-02-17 | 723,121,301 | -193,135 | 25.1156 | 2,879,171,896 | 2014-01-31 |
| 2845 | 2014-02-14 | 723,314,436 | -7,912,925 | 25.1223 | 2,879,171,896 | 2014-01-31 |
| 2846 | 2014-02-13 | 731,227,361 | 2,155,108 | 25.3971 | 2,879,171,896 | 2014-01-31 |
| 2847 | 2014-02-12 | 729,072,253 | -4,916,390 | 25.3223 | 2,879,171,896 | 2014-01-31 |
| 2848 | 2014-02-11 | 733,988,643 | -7,590,533 | 25.4930 | 2,879,171,896 | 2014-01-31 |
| 2849 | 2014-02-10 | 741,579,176 | -3,586,134 | 25.7567 | 2,879,171,896 | 2014-01-31 |
| 2850 | 2014-02-07 | 745,165,310 | 1,328,289 | 25.8812 | 2,879,171,896 | 2014-01-31 |
| 2851 | 2014-02-06 | 743,837,021 | 5,362,819 | 25.8351 | 2,879,171,896 | 2014-01-31 |
| 2852 | 2014-02-05 | 738,474,202 | 4,255,994 | 25.6488 | 2,879,171,896 | 2014-01-31 |
| 2853 | 2014-02-04 | 734,218,208 | 9,895,937 | 25.5010 | 2,879,171,896 | 2014-01-31 |
| 2854 | 2014-01-30 | 724,322,271 | 0 | 25.1573 | 2,879,171,896 | 2013-12-31 |
| 2855 | 2014-01-29 | 724,322,271 | -3,068,835 | 25.1573 | 2,879,171,896 | 2013-12-31 |
| 2856 | 2014-01-28 | 727,391,106 | -2,775,831 | 25.2639 | 2,879,171,896 | 2013-12-31 |
| 2857 | 2014-01-27 | 730,166,937 | 6,939,740 | 25.3603 | 2,879,171,896 | 2013-12-31 |
| 2858 | 2014-01-24 | 723,227,197 | -4,016,630 | 25.1193 | 2,879,171,896 | 2013-12-31 |
| 2859 | 2014-01-23 | 727,243,827 | 3,343,917 | 25.2588 | 2,879,171,896 | 2013-12-31 |
| 2860 | 2014-01-22 | 723,899,910 | -711,563 | 25.1426 | 2,879,171,896 | 2013-12-31 |
| 2861 | 2014-01-21 | 724,611,473 | 3,378,623 | 25.1674 | 2,879,171,896 | 2013-12-31 |
| 2862 | 2014-01-20 | 721,232,850 | -14,057,374 | 25.0500 | 2,879,171,896 | 2013-12-31 |
| 2863 | 2014-01-17 | 735,290,224 | 2,332,094 | 25.5383 | 2,879,171,896 | 2013-12-31 |
| 2864 | 2014-01-16 | 732,958,130 | -3,945,843 | 25.4573 | 2,879,171,896 | 2013-12-31 |
| 2865 | 2014-01-15 | 736,903,973 | 4,069,930 | 25.5943 | 2,879,171,896 | 2013-12-31 |
| 2866 | 2014-01-14 | 732,834,043 | -581,224 | 25.4529 | 2,879,171,896 | 2013-12-31 |
| 2867 | 2014-01-13 | 733,415,267 | 11,701,970 | 25.4731 | 2,879,171,896 | 2013-12-31 |
| 2868 | 2014-01-10 | 721,713,297 | -1,868,241 | 25.0667 | 2,879,171,896 | 2013-12-31 |
| 2869 | 2014-01-09 | 723,581,538 | 712,627 | 25.1316 | 2,879,171,896 | 2013-12-31 |
| 2870 | 2014-01-08 | 722,868,911 | -10,713,276 | 25.1068 | 2,879,171,896 | 2013-12-31 |
| 2871 | 2014-01-07 | 733,582,187 | 2,522,780 | 25.4789 | 2,879,171,896 | 2013-12-31 |
| 2872 | 2014-01-06 | 731,059,407 | -10,522,663 | 25.3913 | 2,879,171,896 | 2013-12-31 |
| 2873 | 2014-01-03 | 741,582,070 | -430,842 | 25.7568 | 2,879,171,896 | 2013-12-31 |
| 2874 | 2014-01-02 | 742,012,912 | 8,492,171 | 25.7717 | 2,879,171,896 | 2013-12-31 |
| 2875 | 2013-12-31 | 733,520,741 | 0 | 25.4768 | 2,879,171,896 | 2013-12-31 |
| 2876 | 2013-12-30 | 733,520,741 | 6,832,186 | 25.4768 | 2,879,171,896 | 2013-11-30 |
| 2877 | 2013-12-27 | 726,688,555 | 4,854,113 | 25.2395 | 2,879,171,896 | 2013-11-30 |
| 2878 | 2013-12-24 | 721,834,442 | 0 | 25.0709 | 2,879,171,896 | 2013-11-30 |
| 2879 | 2013-12-23 | 721,834,442 | 3,138,973 | 25.0709 | 2,879,171,896 | 2013-11-30 |
| 2880 | 2013-12-20 | 718,695,469 | -2,202,513 | 24.9619 | 2,879,171,896 | 2013-11-30 |
| 2881 | 2013-12-19 | 720,897,982 | -8,623,207 | 25.0384 | 2,879,171,896 | 2013-11-30 |
| 2882 | 2013-12-18 | 729,521,189 | -6,378,444 | 25.3379 | 2,879,171,896 | 2013-11-30 |
| 2883 | 2013-12-17 | 735,899,633 | -1,094,361 | 25.5594 | 2,879,171,896 | 2013-11-30 |
| 2884 | 2013-12-16 | 736,993,994 | 8,523,431 | 25.5974 | 2,879,171,896 | 2013-11-30 |
| 2885 | 2013-12-13 | 728,470,563 | 6,557,873 | 25.3014 | 2,879,171,896 | 2013-11-30 |
| 2886 | 2013-12-12 | 721,912,690 | -1,054,995 | 25.0736 | 2,879,171,896 | 2013-11-30 |
| 2887 | 2013-12-11 | 722,967,685 | -7,359,717 | 25.1103 | 2,879,171,896 | 2013-11-30 |
| 2888 | 2013-12-10 | 730,327,402 | 16,961,005 | 25.3659 | 2,879,171,896 | 2013-11-30 |
| 2889 | 2013-12-09 | 713,366,397 | 5,910,019 | 24.7768 | 2,879,171,896 | 2013-11-30 |
| 2890 | 2013-12-06 | 707,456,378 | 1,243,950 | 24.5715 | 2,879,171,896 | 2013-11-30 |
| 2891 | 2013-12-05 | 706,212,428 | -4,530,184 | 24.5283 | 2,879,171,896 | 2013-11-30 |
| 2892 | 2013-12-04 | 710,742,612 | 1,430,253 | 24.6857 | 2,879,171,896 | 2013-11-30 |
| 2893 | 2013-12-03 | 709,312,359 | -5,209,895 | 24.6360 | 2,879,171,896 | 2013-11-30 |
| 2894 | 2013-12-02 | 714,522,254 | -5,749,432 | 24.8169 | 2,879,171,896 | 2013-11-30 |
| 2895 | 2013-11-29 | 720,271,686 | 4,980,074 | 25.0166 | 2,879,171,896 | 2013-10-31 |
| 2896 | 2013-11-28 | 715,291,612 | 975,060 | 24.8437 | 2,879,171,896 | 2013-10-31 |
| 2897 | 2013-11-27 | 714,316,552 | -18,464,869 | 24.8098 | 2,879,171,896 | 2013-10-31 |
| 2898 | 2013-11-26 | 732,781,421 | -11,778,273 | 25.4511 | 2,879,171,896 | 2013-10-31 |
| 2899 | 2013-11-25 | 744,559,694 | -6,602,696 | 25.8602 | 2,879,171,896 | 2013-10-31 |
| 2900 | 2013-11-22 | 751,162,390 | -3,002,463 | 26.0895 | 2,879,171,896 | 2013-10-31 |
| 2901 | 2013-11-21 | 754,164,853 | -21,935,900 | 26.1938 | 2,879,171,896 | 2013-10-31 |
| 2902 | 2013-11-20 | 776,100,753 | -846,806 | 26.9557 | 2,879,171,896 | 2013-10-31 |
| 2903 | 2013-11-19 | 776,947,559 | 328,008 | 26.9851 | 2,879,171,896 | 2013-10-31 |
| 2904 | 2013-11-18 | 776,619,551 | 367,731 | 26.9737 | 2,879,171,896 | 2013-10-31 |
| 2905 | 2013-11-15 | 776,251,820 | -1,121,378 | 26.9609 | 2,879,171,896 | 2013-10-31 |
| 2906 | 2013-11-14 | 777,373,198 | -2,624,633 | 26.9999 | 2,879,171,896 | 2013-10-31 |
| 2907 | 2013-11-13 | 779,997,831 | 3,033,224 | 27.0910 | 2,879,171,896 | 2013-10-31 |
| 2908 | 2013-11-12 | 776,964,607 | -3,870,795 | 26.9857 | 2,879,171,896 | 2013-10-31 |
| 2909 | 2013-11-11 | 780,835,402 | -3,540,555 | 27.1201 | 2,879,171,896 | 2013-10-31 |
| 2910 | 2013-11-08 | 784,375,957 | -4,598,933 | 27.2431 | 2,879,171,896 | 2013-10-31 |
| 2911 | 2013-11-07 | 788,974,890 | -12,377,510 | 27.4028 | 2,879,171,896 | 2013-10-31 |
| 2912 | 2013-11-06 | 801,352,400 | -3,076,547 | 27.8327 | 2,879,171,896 | 2013-10-31 |
| 2913 | 2013-11-05 | 804,428,947 | -10,120,139 | 27.9396 | 2,879,171,896 | 2013-10-31 |
| 2914 | 2013-11-04 | 814,549,086 | -45,283 | 28.2911 | 2,879,171,896 | 2013-10-31 |
| 2915 | 2013-11-01 | 814,594,369 | 5,614,257 | 28.2927 | 2,879,171,896 | 2013-10-31 |
| 2916 | 2013-10-31 | 808,980,112 | 6,646,825 | 28.0977 | 2,879,171,896 | 2013-10-31 |
| 2917 | 2013-10-30 | 802,333,287 | 937,703 | 27.8668 | 2,879,171,896 | 2013-09-30 |
| 2918 | 2013-10-29 | 801,395,584 | 9,719,601 | 27.8342 | 2,879,171,896 | 2013-09-30 |
| 2919 | 2013-10-28 | 791,675,983 | 1,992,556 | 27.4967 | 2,879,171,896 | 2013-09-30 |
| 2920 | 2013-10-25 | 789,683,427 | 3,824,795 | 27.4274 | 2,879,171,896 | 2013-09-30 |
| 2921 | 2013-10-24 | 785,858,632 | -6,638,952 | 27.2946 | 2,879,171,896 | 2013-09-30 |
| 2922 | 2013-10-23 | 792,497,584 | -3,972,289 | 27.5252 | 2,879,171,896 | 2013-09-30 |
| 2923 | 2013-10-22 | 796,469,873 | 10,671,268 | 27.6632 | 2,879,171,896 | 2013-09-30 |
| 2924 | 2013-10-21 | 785,798,605 | -2,227,039 | 27.2925 | 2,879,171,896 | 2013-09-30 |
| 2925 | 2013-10-18 | 788,025,644 | -5,182,606 | 27.3699 | 2,879,171,896 | 2013-09-30 |
| 2926 | 2013-10-17 | 793,208,250 | -6,488,263 | 27.5499 | 2,879,171,896 | 2013-09-30 |
| 2927 | 2013-10-16 | 799,696,513 | -10,391,543 | 27.7752 | 2,879,171,896 | 2013-09-30 |
| 2928 | 2013-10-15 | 810,088,056 | 3,078,942 | 28.1361 | 2,879,171,896 | 2013-09-30 |
| 2929 | 2013-10-11 | 807,009,114 | -2,072,945 | 28.0292 | 2,879,171,896 | 2013-09-30 |
| 2930 | 2013-10-10 | 809,082,059 | 3,180,743 | 28.1012 | 2,879,171,896 | 2013-09-30 |
| 2931 | 2013-10-09 | 805,901,316 | 8,959,017 | 27.9907 | 2,879,171,896 | 2013-09-30 |
| 2932 | 2013-10-08 | 796,942,299 | 2,048,684 | 27.6796 | 2,879,171,896 | 2013-09-30 |
| 2933 | 2013-10-07 | 794,893,615 | -10,858,314 | 27.6084 | 2,879,171,896 | 2013-09-30 |
| 2934 | 2013-10-04 | 805,751,929 | -1,042,067 | 27.9855 | 2,879,171,896 | 2013-09-30 |
| 2935 | 2013-10-03 | 806,793,996 | 2,104,355 | 28.0217 | 2,879,171,896 | 2013-09-30 |
| 2936 | 2013-10-02 | 804,689,641 | 13,434,364 | 27.9486 | 2,879,171,896 | 2013-09-30 |
| 2937 | 2013-09-30 | 791,255,277 | 3,004,718 | 27.4820 | 2,879,171,896 | 2013-09-30 |
| 2938 | 2013-09-27 | 788,250,559 | 3,900,269 | 27.3777 | 2,879,171,896 | 2013-08-31 |
| 2939 | 2013-09-26 | 784,350,290 | -1,178,519 | 27.2422 | 2,879,171,896 | 2013-08-31 |
| 2940 | 2013-09-25 | 785,528,809 | -51,426 | 27.2832 | 2,879,171,896 | 2013-08-31 |
| 2941 | 2013-09-24 | 785,580,235 | 2,094,969 | 27.2849 | 2,879,171,896 | 2013-08-31 |
| 2942 | 2013-09-23 | 783,485,266 | 1,970,991 | 27.2122 | 2,879,171,896 | 2013-08-31 |
| 2943 | 2013-09-19 | 781,514,275 | -562,448 | 27.1437 | 2,879,171,896 | 2013-08-31 |
| 2944 | 2013-09-18 | 782,076,723 | -2,337,706 | 27.1633 | 2,879,171,896 | 2013-08-31 |
| 2945 | 2013-09-17 | 784,414,429 | 4,402,587 | 27.2444 | 2,879,171,896 | 2013-08-31 |
| 2946 | 2013-09-16 | 780,011,842 | 8,723,817 | 27.0915 | 2,879,171,896 | 2013-08-31 |
| 2947 | 2013-09-13 | 771,288,025 | -12,412,231 | 26.7885 | 2,879,171,896 | 2013-08-31 |
| 2948 | 2013-09-12 | 783,700,256 | -31,126 | 27.2196 | 2,879,171,896 | 2013-08-31 |
| 2949 | 2013-09-11 | 783,731,382 | -5,116,687 | 27.2207 | 2,879,171,896 | 2013-08-31 |
| 2950 | 2013-09-10 | 788,848,069 | 917,642 | 27.3984 | 2,879,171,896 | 2013-08-31 |
| 2951 | 2013-09-09 | 787,930,427 | 310,476 | 27.3666 | 2,879,171,896 | 2013-08-31 |
| 2952 | 2013-09-06 | 787,619,951 | -402,142 | 27.3558 | 2,879,171,896 | 2013-08-31 |
| 2953 | 2013-09-05 | 788,022,093 | -1,868,829 | 27.3697 | 2,879,171,896 | 2013-08-31 |
| 2954 | 2013-09-04 | 789,890,922 | -4,187,912 | 27.4347 | 2,879,171,896 | 2013-08-31 |
| 2955 | 2013-09-03 | 794,078,834 | -9,380,584 | 27.5801 | 2,879,171,896 | 2013-08-31 |
| 2956 | 2013-09-02 | 803,459,418 | 3,406,042 | 27.9059 | 2,879,171,896 | 2013-08-31 |
| 2957 | 2013-08-30 | 800,053,376 | -326,044 | 27.7876 | 2,879,171,896 | 2013-07-31 |
| 2958 | 2013-08-29 | 800,379,420 | 5,211,756 | 27.7989 | 2,879,171,896 | 2013-07-31 |
| 2959 | 2013-08-28 | 795,167,664 | 2,800,737 | 27.6179 | 2,879,171,896 | 2013-07-31 |
| 2960 | 2013-08-27 | 792,366,927 | 15,027,223 | 27.5207 | 2,879,171,896 | 2013-07-31 |
| 2961 | 2013-08-26 | 777,339,704 | 1,283,422 | 26.9987 | 2,879,171,896 | 2013-07-31 |
| 2962 | 2013-08-23 | 776,056,282 | -1,510,362 | 26.9541 | 2,879,171,896 | 2013-07-31 |
| 2963 | 2013-08-22 | 777,566,644 | -6,871,023 | 27.0066 | 2,879,171,896 | 2013-07-31 |
| 2964 | 2013-08-21 | 784,437,667 | -4,413,833 | 27.2453 | 2,879,171,896 | 2013-07-31 |
| 2965 | 2013-08-20 | 788,851,500 | 4,606,220 | 27.3986 | 2,879,171,896 | 2013-07-31 |
| 2966 | 2013-08-19 | 784,245,280 | -38,452,625 | 27.2386 | 2,879,171,896 | 2013-07-31 |
| 2967 | 2013-08-16 | 822,697,905 | -6,647,359 | 28.5741 | 2,879,171,896 | 2013-07-31 |
| 2968 | 2013-08-15 | 829,345,264 | -925,004 | 28.8050 | 2,879,171,896 | 2013-07-31 |
| 2969 | 2013-08-14 | 830,270,268 | 0 | 28.8371 | 2,879,171,896 | 2013-07-31 |
| 2970 | 2013-08-13 | 830,270,268 | 6,353,775 | 28.8371 | 2,879,171,896 | 2013-07-31 |
| 2971 | 2013-08-12 | 823,916,493 | -5,608,835 | 28.6164 | 2,879,171,896 | 2013-07-31 |
| 2972 | 2013-08-09 | 829,525,328 | 4,190,142 | 28.8112 | 2,879,171,896 | 2013-07-31 |
| 2973 | 2013-08-08 | 825,335,186 | -544,801 | 28.6657 | 2,879,171,896 | 2013-07-31 |
| 2974 | 2013-08-07 | 825,879,987 | 4,131,292 | 28.6846 | 2,879,171,896 | 2013-07-31 |
| 2975 | 2013-08-06 | 821,748,695 | -1,348,151 | 28.5411 | 2,879,171,896 | 2013-07-31 |
| 2976 | 2013-08-05 | 823,096,846 | -43,508 | 28.5880 | 2,879,171,896 | 2013-07-31 |
| 2977 | 2013-08-02 | 823,140,354 | -5,339,653 | 28.5895 | 2,879,171,896 | 2013-07-31 |
| 2978 | 2013-08-01 | 828,480,007 | 2,921,889 | 28.7749 | 2,879,171,896 | 2013-07-31 |
| 2979 | 2013-07-31 | 825,558,118 | -2,374,136 | 28.6735 | 2,879,171,896 | 2013-07-31 |
| 2980 | 2013-07-30 | 827,932,254 | 3,150,717 | 28.7559 | 2,879,171,896 | 2013-06-30 |
| 2981 | 2013-07-29 | 824,781,537 | -6,076,673 | 28.6465 | 2,879,171,896 | 2013-06-30 |
| 2982 | 2013-07-26 | 830,858,210 | -2,240,457 | 28.8575 | 2,879,171,896 | 2013-06-30 |
| 2983 | 2013-07-25 | 833,098,667 | 8,849,604 | 28.9354 | 2,879,171,896 | 2013-06-30 |
| 2984 | 2013-07-24 | 824,249,063 | -19,017,312 | 28.6280 | 2,879,171,896 | 2013-06-30 |
| 2985 | 2013-07-23 | 843,266,375 | -1,926 | 29.2885 | 2,879,171,896 | 2013-06-30 |
| 2986 | 2013-07-22 | 843,268,301 | -2,968,024 | 29.2886 | 2,879,171,896 | 2013-06-30 |
| 2987 | 2013-07-19 | 846,236,325 | 5,794,802 | 29.3917 | 2,879,171,896 | 2013-06-30 |
| 2988 | 2013-07-18 | 840,441,523 | 9,896,743 | 29.1904 | 2,879,171,896 | 2013-06-30 |
| 2989 | 2013-07-17 | 830,544,780 | 6,225,401 | 28.8467 | 2,879,171,896 | 2013-06-30 |
| 2990 | 2013-07-16 | 824,319,379 | -14,845,678 | 28.6304 | 2,879,171,896 | 2013-06-30 |
| 2991 | 2013-07-15 | 839,165,057 | 3,061,853 | 29.1461 | 2,879,171,896 | 2013-06-30 |
| 2992 | 2013-07-12 | 836,103,204 | 4,087,747 | 29.0397 | 2,879,171,896 | 2013-06-30 |
| 2993 | 2013-07-11 | 832,015,457 | 8,040,390 | 28.8977 | 2,879,171,896 | 2013-06-30 |
| 2994 | 2013-07-10 | 823,975,067 | 5,347,380 | 28.6185 | 2,879,171,896 | 2013-06-30 |
| 2995 | 2013-07-09 | 818,627,687 | 7,544,155 | 28.4327 | 2,879,171,896 | 2013-06-30 |
| 2996 | 2013-07-08 | 811,083,532 | 18,794,598 | 28.1707 | 2,879,171,896 | 2013-06-30 |
| 2997 | 2013-07-05 | 792,288,934 | 13,381,628 | 27.5179 | 2,879,171,896 | 2013-06-30 |
| 2998 | 2013-07-04 | 778,907,306 | 13,846,535 | 27.0532 | 2,879,171,896 | 2013-06-30 |
| 2999 | 2013-07-03 | 765,060,771 | 4,904,928 | 26.5723 | 2,879,171,896 | 2013-06-30 |
| 3000 | 2013-07-02 | 760,155,843 | 1,274,306 | 26.4019 | 2,879,171,896 | 2013-06-30 |
| 3001 | 2013-06-28 | 758,881,537 | -7,308,791 | 26.3576 | 2,879,171,896 | 2013-05-31 |
| 3002 | 2013-06-27 | 766,190,328 | 4,731,633 | 26.6115 | 2,879,171,896 | 2013-05-31 |
| 3003 | 2013-06-26 | 761,458,695 | -1,699,379 | 26.4471 | 2,879,171,896 | 2013-05-31 |
| 3004 | 2013-06-25 | 763,158,074 | 4,495,264 | 26.5062 | 2,879,171,896 | 2013-05-31 |
| 3005 | 2013-06-24 | 758,662,810 | 11,427,176 | 26.3500 | 2,879,171,896 | 2013-05-31 |
| 3006 | 2013-06-21 | 747,235,634 | -1,561,738 | 25.9531 | 2,879,171,896 | 2013-05-31 |
| 3007 | 2013-06-20 | 748,797,372 | 11,924,842 | 26.0074 | 2,879,171,896 | 2013-05-31 |
| 3008 | 2013-06-19 | 736,872,530 | 2,150,882 | 25.5932 | 2,879,171,896 | 2013-05-31 |
| 3009 | 2013-06-18 | 734,721,648 | -1,355,359 | 25.5185 | 2,879,171,896 | 2013-05-31 |
| 3010 | 2013-06-17 | 736,077,007 | 8,926,692 | 25.5656 | 2,879,171,896 | 2013-05-31 |
| 3011 | 2013-06-14 | 727,150,315 | -3,222,607 | 25.2555 | 2,879,171,896 | 2013-05-31 |
| 3012 | 2013-06-13 | 730,372,922 | 2,407,234 | 25.3675 | 2,879,171,896 | 2013-05-31 |
| 3013 | 2013-06-11 | 727,965,688 | 4,290,094 | 25.2839 | 2,879,171,896 | 2013-05-31 |
| 3014 | 2013-06-10 | 723,675,594 | 1,572,983 | 25.1349 | 2,879,171,896 | 2013-05-31 |
| 3015 | 2013-06-07 | 722,102,611 | -8,120,587 | 25.0802 | 2,879,171,896 | 2013-05-31 |
| 3016 | 2013-06-06 | 730,223,198 | 17,800,274 | 25.3623 | 2,879,171,896 | 2013-05-31 |
| 3017 | 2013-06-05 | 712,422,924 | 13,881,677 | 24.7440 | 2,879,171,896 | 2013-05-31 |
| 3018 | 2013-06-04 | 698,541,247 | -12,034,187 | 24.2619 | 2,879,171,896 | 2013-05-31 |
| 3019 | 2013-06-03 | 710,575,434 | 9,878,597 | 24.6799 | 2,879,171,896 | 2013-05-31 |
| 3020 | 2013-05-31 | 700,696,837 | -3,381,614 | 24.3367 | 2,879,171,896 | 2013-05-31 |
| 3021 | 2013-05-30 | 704,078,451 | 1,065,267 | 24.4542 | 2,879,171,896 | 2013-04-30 |
| 3022 | 2013-05-29 | 703,013,184 | 12,620,197 | 24.4172 | 2,879,171,896 | 2013-04-30 |
| 3023 | 2013-05-28 | 690,392,987 | 29,267,117 | 23.9789 | 2,879,171,896 | 2013-04-30 |
| 3024 | 2013-05-27 | 661,125,870 | 12,621,830 | 22.9624 | 2,879,171,896 | 2013-04-30 |
| 3025 | 2013-05-24 | 648,504,040 | 7,214,940 | 22.5240 | 2,879,171,896 | 2013-04-30 |
| 3026 | 2013-05-23 | 641,289,100 | 11,719,768 | 22.2734 | 2,879,171,896 | 2013-04-30 |
| 3027 | 2013-05-22 | 629,569,332 | -11,011,689 | 21.8663 | 2,879,171,896 | 2013-04-30 |
| 3028 | 2013-05-21 | 640,581,021 | -7,588,803 | 22.2488 | 2,879,171,896 | 2013-04-30 |
| 3029 | 2013-05-20 | 648,169,824 | -603,756 | 22.5124 | 2,879,171,896 | 2013-04-30 |
| 3030 | 2013-05-16 | 648,773,580 | 15,294,671 | 22.5333 | 2,879,171,896 | 2013-04-30 |
| 3031 | 2013-05-15 | 633,478,909 | 5,788,614 | 22.0021 | 2,879,171,896 | 2013-04-30 |
| 3032 | 2013-05-14 | 627,690,295 | 2,095,191 | 21.8011 | 2,879,171,896 | 2013-04-30 |
| 3033 | 2013-05-13 | 625,595,104 | -2,444,015 | 21.7283 | 2,879,171,896 | 2013-04-30 |
| 3034 | 2013-05-10 | 628,039,119 | -2,697,994 | 21.8132 | 2,879,171,896 | 2013-04-30 |
| 3035 | 2013-05-09 | 630,737,113 | 1,568,984 | 21.9069 | 2,879,171,896 | 2013-04-30 |
| 3036 | 2013-05-08 | 629,168,129 | 8,804,816 | 21.8524 | 2,879,171,896 | 2013-04-30 |
| 3037 | 2013-05-07 | 620,363,313 | 10,847,149 | 21.5466 | 2,879,171,896 | 2013-04-30 |
| 3038 | 2013-05-06 | 609,516,164 | 6,899,961 | 21.1698 | 2,879,171,896 | 2013-04-30 |
| 3039 | 2013-05-03 | 602,616,203 | 12,096,503 | 20.9302 | 2,879,171,896 | 2013-04-30 |
| 3040 | 2013-05-02 | 590,519,700 | -15,400,861 | 20.5101 | 2,879,171,896 | 2013-04-30 |
| 3041 | 2013-04-30 | 605,920,561 | 4,420,230 | 21.0450 | 2,879,171,896 | 2013-04-30 |
| 3042 | 2013-04-29 | 601,500,331 | 5,891,959 | 20.8914 | 2,879,171,896 | 2013-03-31 |
| 3043 | 2013-04-26 | 595,608,372 | 2,350,278 | 20.6868 | 2,879,171,896 | 2013-03-31 |
| 3044 | 2013-04-25 | 593,258,094 | -6,577,149 | 20.6052 | 2,879,171,896 | 2013-03-31 |
| 3045 | 2013-04-24 | 599,835,243 | -361,066 | 20.8336 | 2,879,171,896 | 2013-03-31 |
| 3046 | 2013-04-23 | 600,196,309 | 494,700 | 20.8461 | 2,879,171,896 | 2013-03-31 |
| 3047 | 2013-04-22 | 599,701,609 | 17,460,656 | 20.8290 | 2,879,171,896 | 2013-03-31 |
| 3048 | 2013-04-19 | 582,240,953 | -11,046,326 | 20.2225 | 2,879,171,896 | 2013-03-31 |
| 3049 | 2013-04-18 | 593,287,279 | 2,941,653 | 20.6062 | 2,879,171,896 | 2013-03-31 |
| 3050 | 2013-04-17 | 590,345,626 | 6,461,097 | 20.5040 | 2,879,171,896 | 2013-03-31 |
| 3051 | 2013-04-16 | 583,884,529 | 323,592 | 20.2796 | 2,879,171,896 | 2013-03-31 |
| 3052 | 2013-04-15 | 583,560,937 | 3,811,557 | 20.2684 | 2,879,171,896 | 2013-03-31 |
| 3053 | 2013-04-12 | 579,749,380 | -17,299,828 | 20.1360 | 2,879,171,896 | 2013-03-31 |
| 3054 | 2013-04-11 | 597,049,208 | -7,266,907 | 20.7368 | 2,879,171,896 | 2013-03-31 |
| 3055 | 2013-04-10 | 604,316,115 | 28,210,532 | 20.9892 | 2,879,171,896 | 2013-03-31 |
| 3056 | 2013-04-09 | 576,105,583 | 6,930,492 | 20.0094 | 2,879,171,896 | 2013-03-31 |
| 3057 | 2013-04-08 | 569,175,091 | 1,432,428 | 19.7687 | 2,879,171,896 | 2013-03-31 |
| 3058 | 2013-04-05 | 567,742,663 | 10,055,430 | 19.7190 | 2,879,171,896 | 2013-03-31 |
| 3059 | 2013-04-03 | 557,687,233 | -6,611,850 | 19.3697 | 2,879,171,896 | 2013-03-31 |
| 3060 | 2013-04-02 | 564,299,083 | 20,597,019 | 19.5994 | 2,879,171,896 | 2013-03-31 |
| 3061 | 2013-03-28 | 543,702,064 | 53,365,881 | 18.8840 | 2,879,171,896 | 2013-02-28 |
| 3062 | 2013-03-27 | 490,336,183 | 16,462,959 | 17.0305 | 2,879,171,896 | 2013-02-28 |
| 3063 | 2013-03-26 | 473,873,224 | -1,681,546 | 16.4587 | 2,879,171,896 | 2013-02-28 |
| 3064 | 2013-03-25 | 475,554,770 | 11,167,398 | 16.5171 | 2,879,171,896 | 2013-02-28 |
| 3065 | 2013-03-22 | 464,387,372 | -6,810,299 | 16.1292 | 2,879,171,896 | 2013-02-28 |
| 3066 | 2013-03-21 | 471,197,671 | -4,002,257 | 16.3657 | 2,879,171,896 | 2013-02-28 |
| 3067 | 2013-03-20 | 475,199,928 | 2,230,645 | 16.5047 | 2,879,171,896 | 2013-02-28 |
| 3068 | 2013-03-19 | 472,969,283 | 18,294,129 | 16.4273 | 2,879,171,896 | 2013-02-28 |
| 3069 | 2013-03-18 | 454,675,154 | -1,035,502 | 15.7919 | 2,879,171,896 | 2013-02-28 |
| 3070 | 2013-03-15 | 455,710,656 | 9,961,538 | 15.8278 | 2,879,171,896 | 2013-02-28 |
| 3071 | 2013-03-14 | 445,749,118 | 5,311,116 | 15.4819 | 2,879,171,896 | 2013-02-28 |
| 3072 | 2013-03-13 | 440,438,002 | 2,641,747 | 15.2974 | 2,879,171,896 | 2013-02-28 |
| 3073 | 2013-03-12 | 437,796,255 | -4,987,185 | 15.2056 | 2,879,171,896 | 2013-02-28 |
| 3074 | 2013-03-11 | 442,783,440 | -8,707,149 | 15.3788 | 2,879,171,896 | 2013-02-28 |
| 3075 | 2013-03-08 | 451,490,589 | -11,380,555 | 15.6813 | 2,879,171,896 | 2013-02-28 |
| 3076 | 2013-03-07 | 462,871,144 | 5,649,397 | 16.0765 | 2,879,171,896 | 2013-02-28 |
| 3077 | 2013-03-06 | 457,221,747 | 396,616 | 15.8803 | 2,879,171,896 | 2013-02-28 |
| 3078 | 2013-03-05 | 456,825,131 | -11,748,448 | 15.8665 | 2,879,171,896 | 2013-02-28 |
| 3079 | 2013-03-04 | 468,573,579 | 3,214,806 | 16.2746 | 2,879,171,896 | 2013-02-28 |
| 3080 | 2013-03-01 | 465,358,773 | -5,350,784 | 16.1629 | 2,879,171,896 | 2013-02-28 |
| 3081 | 2013-02-28 | 470,709,557 | 2,677,160 | 16.3488 | 2,879,171,896 | 2013-02-28 |
| 3082 | 2013-02-27 | 468,032,397 | -9,909,444 | 16.2558 | 2,879,171,896 | 2013-01-31 |
| 3083 | 2013-02-26 | 477,941,841 | 850,146 | 16.6000 | 2,879,171,896 | 2013-01-31 |
| 3084 | 2013-02-25 | 477,091,695 | 10,058,057 | 16.5704 | 2,879,171,896 | 2013-01-31 |
| 3085 | 2013-02-22 | 467,033,638 | -5,182,747 | 16.2211 | 2,879,171,896 | 2013-01-31 |
| 3086 | 2013-02-21 | 472,216,385 | -970,712 | 16.4011 | 2,879,171,896 | 2013-01-31 |
| 3087 | 2013-02-20 | 473,187,097 | -12,643,162 | 16.4348 | 2,879,171,896 | 2013-01-31 |
| 3088 | 2013-02-19 | 485,830,259 | -5,582,119 | 16.8740 | 2,879,171,896 | 2013-01-31 |
| 3089 | 2013-02-18 | 491,412,378 | 10,230,959 | 17.0678 | 2,879,171,896 | 2013-01-31 |
| 3090 | 2013-02-15 | 481,181,419 | -3,239,219 | 16.7125 | 2,879,171,896 | 2013-01-31 |
| 3091 | 2013-02-14 | 484,420,638 | 8,263,803 | 16.8250 | 2,879,171,896 | 2013-01-31 |
| 3092 | 2013-02-08 | 476,156,835 | 2,505,316 | 16.5380 | 2,879,171,896 | 2013-01-31 |
| 3093 | 2013-02-07 | 473,651,519 | -6,900,445 | 16.4510 | 2,879,171,896 | 2013-01-31 |
| 3094 | 2013-02-06 | 480,551,964 | -3,909,302 | 16.6906 | 2,879,171,896 | 2013-01-31 |
| 3095 | 2013-02-05 | 484,461,266 | 6,111,580 | 16.8264 | 2,879,171,896 | 2013-01-31 |
| 3096 | 2013-02-04 | 478,349,686 | -295,699 | 16.6141 | 2,879,171,896 | 2013-01-31 |
| 3097 | 2013-02-01 | 478,645,385 | -1,386,378 | 16.6244 | 2,879,171,896 | 2013-01-31 |
| 3098 | 2013-01-31 | 480,031,763 | -3,989,105 | 16.6726 | 2,879,171,896 | 2013-01-31 |
| 3099 | 2013-01-30 | 484,020,868 | 4,471,372 | 16.8111 | 2,879,171,896 | 2012-12-31 |
| 3100 | 2013-01-29 | 479,549,496 | 947,039 | 16.6558 | 2,879,171,896 | 2012-12-31 |
| 3101 | 2013-01-28 | 478,602,457 | 5,450,140 | 16.6229 | 2,879,171,896 | 2012-12-31 |
| 3102 | 2013-01-25 | 473,152,317 | -1,870,380 | 16.4336 | 2,879,171,896 | 2012-12-31 |
| 3103 | 2013-01-24 | 475,022,697 | -6,870,389 | 16.4986 | 2,879,171,896 | 2012-12-31 |
| 3104 | 2013-01-23 | 481,893,086 | -5,443,346 | 16.7372 | 2,879,171,896 | 2012-12-31 |
| 3105 | 2013-01-22 | 487,336,432 | -1,801,943 | 16.9263 | 2,879,171,896 | 2012-12-31 |
| 3106 | 2013-01-21 | 489,138,375 | 6,400,662 | 16.9889 | 2,879,171,896 | 2012-12-31 |
| 3107 | 2013-01-18 | 482,737,713 | -5,366,072 | 16.7665 | 2,879,171,896 | 2012-12-31 |
| 3108 | 2013-01-17 | 488,103,785 | -6,502,467 | 16.9529 | 2,879,171,896 | 2012-12-31 |
| 3109 | 2013-01-16 | 494,606,252 | -810,256 | 17.1788 | 2,879,171,896 | 2012-12-31 |
| 3110 | 2013-01-15 | 495,416,508 | 9,416,783 | 17.2069 | 2,879,171,896 | 2012-12-31 |
| 3111 | 2013-01-14 | 485,999,725 | 2,666,699 | 16.8798 | 2,879,171,896 | 2012-12-31 |
| 3112 | 2013-01-11 | 483,333,026 | -7,860,876 | 16.7872 | 2,879,171,896 | 2012-12-31 |
| 3113 | 2013-01-10 | 491,193,902 | 9,723,922 | 17.0602 | 2,879,171,896 | 2012-12-31 |
| 3114 | 2013-01-09 | 481,469,980 | 2,354,269 | 16.7225 | 2,879,171,896 | 2012-12-31 |
| 3115 | 2013-01-08 | 479,115,711 | -6,535,503 | 16.6407 | 2,879,171,896 | 2012-12-31 |
| 3116 | 2013-01-07 | 485,651,214 | -3,063,237 | 16.8677 | 2,879,171,896 | 2012-12-31 |
| 3117 | 2013-01-04 | 488,714,451 | 5,963,192 | 16.9741 | 2,879,171,896 | 2012-12-31 |
| 3118 | 2013-01-03 | 482,751,259 | -6,628,975 | 16.7670 | 2,879,171,896 | 2012-12-31 |
| 3119 | 2013-01-02 | 489,380,234 | 3,587,421 | 16.9973 | 2,879,171,896 | 2012-12-31 |
| 3120 | 2012-12-31 | 485,792,813 | 0 | 16.8727 | 2,879,171,896 | 2012-12-31 |
| 3121 | 2012-12-28 | 485,792,813 | 4,956,869 | 16.8727 | 2,879,171,896 | 2012-11-30 |
| 3122 | 2012-12-27 | 480,835,944 | -996,103 | 16.7005 | 2,879,171,896 | 2012-11-30 |
| 3123 | 2012-12-24 | 481,832,047 | 4,000 | 16.7351 | 2,879,171,896 | 2012-11-30 |
| 3124 | 2012-12-21 | 481,828,047 | -4,561,865 | 16.7350 | 2,879,171,896 | 2012-11-30 |
| 3125 | 2012-12-20 | 486,389,912 | -6,204,306 | 16.8934 | 2,879,171,896 | 2012-11-30 |
| 3126 | 2012-12-19 | 492,594,218 | 193,163 | 17.1089 | 2,879,171,896 | 2012-11-30 |
| 3127 | 2012-12-18 | 492,401,055 | -1,877,348 | 17.1022 | 2,879,171,896 | 2012-11-30 |
| 3128 | 2012-12-17 | 494,278,403 | -2,565,177 | 17.1674 | 2,879,171,896 | 2012-11-30 |
| 3129 | 2012-12-14 | 496,843,580 | -4,520,330 | 17.2565 | 2,879,171,896 | 2012-11-30 |
| 3130 | 2012-12-13 | 501,363,910 | -14,883,576 | 17.4135 | 2,879,171,896 | 2012-11-30 |
| 3131 | 2012-12-12 | 516,247,486 | -13,224,485 | 17.9304 | 2,879,171,896 | 2012-11-30 |
| 3132 | 2012-12-11 | 529,471,971 | -9,994,154 | 18.3897 | 2,879,171,896 | 2012-11-30 |
| 3133 | 2012-12-10 | 539,466,125 | -5,968,625 | 18.7369 | 2,879,171,896 | 2012-11-30 |
| 3134 | 2012-12-07 | 545,434,750 | -10,772,118 | 18.9442 | 2,879,171,896 | 2012-11-30 |
| 3135 | 2012-12-06 | 556,206,868 | -7,018,577 | 19.3183 | 2,879,171,896 | 2012-11-30 |
| 3136 | 2012-12-05 | 563,225,445 | 32,884 | 19.5621 | 2,879,171,896 | 2012-11-30 |
| 3137 | 2012-12-04 | 563,192,561 | 5,353,604 | 19.5609 | 2,879,171,896 | 2012-11-30 |
| 3138 | 2012-12-03 | 557,838,957 | -356,988 | 19.3750 | 2,879,171,896 | 2012-11-30 |
| 3139 | 2012-11-30 | 558,195,945 | -21,068,638 | 19.3874 | 2,879,171,896 | 2012-11-30 |
| 3140 | 2012-11-29 | 579,264,583 | 11,193,783 | 20.1191 | 2,879,171,896 | 2012-10-31 |
| 3141 | 2012-11-28 | 568,070,800 | 7,321,139 | 19.7304 | 2,879,171,896 | 2012-10-31 |
| 3142 | 2012-11-27 | 560,749,661 | -522,557 | 19.4761 | 2,879,171,896 | 2012-10-31 |
| 3143 | 2012-11-26 | 561,272,218 | -24,040,165 | 19.4942 | 2,879,171,896 | 2012-10-31 |
| 3144 | 2012-11-23 | 585,312,383 | 18,170,082 | 20.3292 | 2,879,171,896 | 2012-10-31 |
| 3145 | 2012-11-22 | 567,142,301 | 15,614,058 | 19.6981 | 2,879,171,896 | 2012-10-31 |
| 3146 | 2012-11-21 | 551,528,243 | -6,538,608 | 19.1558 | 2,879,171,896 | 2012-10-31 |
| 3147 | 2012-11-20 | 558,066,851 | 5,900,461 | 19.3829 | 2,879,171,896 | 2012-10-31 |
| 3148 | 2012-11-19 | 552,166,390 | -6,724,554 | 19.1780 | 2,879,171,896 | 2012-10-31 |
| 3149 | 2012-11-16 | 558,890,944 | 17,269,415 | 19.4115 | 2,879,171,896 | 2012-10-31 |
| 3150 | 2012-11-15 | 541,621,529 | -3,340,607 | 18.8117 | 2,879,171,896 | 2012-10-31 |
| 3151 | 2012-11-14 | 544,962,136 | -5,467,322 | 18.9277 | 2,879,171,896 | 2012-10-31 |
| 3152 | 2012-11-13 | 550,429,458 | 2,302,127 | 19.1176 | 2,879,171,896 | 2012-10-31 |
| 3153 | 2012-11-12 | 548,127,331 | 5,568,194 | 19.0377 | 2,879,171,896 | 2012-10-31 |
| 3154 | 2012-11-09 | 542,559,137 | -13,156,152 | 18.8443 | 2,879,171,896 | 2012-10-31 |
| 3155 | 2012-11-08 | 555,715,289 | -6,109,179 | 19.3012 | 2,879,171,896 | 2012-10-31 |
| 3156 | 2012-11-07 | 561,824,468 | -26,214,066 | 19.5134 | 2,879,171,896 | 2012-10-31 |
| 3157 | 2012-11-06 | 588,038,534 | -15,937,199 | 20.4239 | 2,879,171,896 | 2012-10-31 |
| 3158 | 2012-11-05 | 603,975,733 | -18,661,836 | 20.9774 | 2,879,171,896 | 2012-10-31 |
| 3159 | 2012-11-02 | 622,637,569 | -12,034,062 | 21.6256 | 2,879,171,896 | 2012-10-31 |
| 3160 | 2012-11-01 | 634,671,631 | -8,620,901 | 22.0435 | 2,879,171,896 | 2012-10-31 |
| 3161 | 2012-10-31 | 643,292,532 | -6,285,483 | 22.3430 | 2,879,171,896 | 2012-10-31 |
| 3162 | 2012-10-30 | 649,578,015 | -17,265,479 | 22.5613 | 2,879,171,896 | 2012-09-30 |
| 3163 | 2012-10-29 | 666,843,494 | -10,160,051 | 23.1609 | 2,879,171,896 | 2012-09-30 |
| 3164 | 2012-10-26 | 677,003,545 | 1,767,711 | 23.5138 | 2,879,171,896 | 2012-09-30 |
| 3165 | 2012-10-25 | 675,235,834 | -6,953,159 | 23.4524 | 2,879,171,896 | 2012-09-30 |
| 3166 | 2012-10-24 | 682,188,993 | -26,961,527 | 23.6939 | 2,879,171,896 | 2012-09-30 |
| 3167 | 2012-10-22 | 709,150,520 | -15,172,247 | 24.6304 | 2,879,171,896 | 2012-09-30 |
| 3168 | 2012-10-19 | 724,322,767 | -6,676,720 | 25.1573 | 2,879,171,896 | 2012-09-30 |
| 3169 | 2012-10-18 | 730,999,487 | -17,138,085 | 25.3892 | 2,879,171,896 | 2012-09-30 |
| 3170 | 2012-10-17 | 748,137,572 | 12,485,198 | 25.9845 | 2,879,171,896 | 2012-09-30 |
| 3171 | 2012-10-16 | 735,652,374 | 102,276 | 25.5508 | 2,879,171,896 | 2012-09-30 |
| 3172 | 2012-10-15 | 735,550,098 | 1,779,823 | 25.5473 | 2,879,171,896 | 2012-09-30 |
| 3173 | 2012-10-12 | 733,770,275 | 12,664,866 | 25.4855 | 2,879,171,896 | 2012-09-30 |
| 3174 | 2012-10-11 | 721,105,409 | -2,437,768 | 25.0456 | 2,879,171,896 | 2012-09-30 |
| 3175 | 2012-10-10 | 723,543,177 | -283,909 | 25.1303 | 2,879,171,896 | 2012-09-30 |
| 3176 | 2012-10-09 | 723,827,086 | 7,970,984 | 25.1401 | 2,879,171,896 | 2012-09-30 |
| 3177 | 2012-10-08 | 715,856,102 | 3,817,529 | 24.8633 | 2,879,171,896 | 2012-09-30 |
| 3178 | 2012-10-05 | 712,038,573 | -7,351,078 | 24.7307 | 2,879,171,896 | 2012-09-30 |
| 3179 | 2012-10-04 | 719,389,651 | -10,992,037 | 24.9860 | 2,879,171,896 | 2012-09-30 |
| 3180 | 2012-10-03 | 730,381,688 | -7,329,146 | 25.3678 | 2,879,171,896 | 2012-09-30 |
| 3181 | 2012-09-28 | 737,710,834 | -3,837,142 | 25.6223 | 2,879,171,896 | 2012-08-31 |
| 3182 | 2012-09-27 | 741,547,976 | 5,993,679 | 25.7556 | 2,879,171,896 | 2012-08-31 |
| 3183 | 2012-09-26 | 735,554,297 | -1,028,624 | 25.5474 | 2,879,171,896 | 2012-08-31 |
| 3184 | 2012-09-25 | 736,582,921 | -5,978,043 | 25.5832 | 2,879,171,896 | 2012-08-31 |
| 3185 | 2012-09-24 | 742,560,964 | -260,966 | 25.7908 | 2,879,171,896 | 2012-08-31 |
| 3186 | 2012-09-21 | 742,821,930 | -11,756,444 | 25.7998 | 2,879,171,896 | 2012-08-31 |
| 3187 | 2012-09-20 | 754,578,374 | -3,167,307 | 26.2082 | 2,879,171,896 | 2012-08-31 |
| 3188 | 2012-09-19 | 757,745,681 | -17,137,451 | 26.3182 | 2,879,171,896 | 2012-08-31 |
| 3189 | 2012-09-18 | 774,883,132 | -15,486,857 | 26.9134 | 2,879,171,896 | 2012-08-31 |
| 3190 | 2012-09-17 | 790,369,989 | 12,538,325 | 27.4513 | 2,879,171,896 | 2012-08-31 |
| 3191 | 2012-09-14 | 777,831,664 | -24,105,707 | 27.0158 | 2,879,171,896 | 2012-08-31 |
| 3192 | 2012-09-13 | 801,937,371 | 15,229,014 | 27.8531 | 2,879,171,896 | 2012-08-31 |
| 3193 | 2012-09-12 | 786,708,357 | -10,987,977 | 27.3241 | 2,879,171,896 | 2012-08-31 |
| 3194 | 2012-09-11 | 797,696,334 | 8,408,473 | 27.7058 | 2,879,171,896 | 2012-08-31 |
| 3195 | 2012-09-10 | 789,287,861 | 7,218,211 | 27.4137 | 2,879,171,896 | 2012-08-31 |
| 3196 | 2012-09-07 | 782,069,650 | 5,361,469 | 27.1630 | 2,879,171,896 | 2012-08-31 |
| 3197 | 2012-09-06 | 776,708,181 | -8,243,555 | 26.9768 | 2,879,171,896 | 2012-08-31 |
| 3198 | 2012-09-05 | 784,951,736 | 506,704 | 27.2631 | 2,879,171,896 | 2012-08-31 |
| 3199 | 2012-09-04 | 784,445,032 | -7,655,556 | 27.2455 | 2,879,171,896 | 2012-08-31 |
| 3200 | 2012-09-03 | 792,100,588 | 56,541 | 27.5114 | 2,879,171,896 | 2012-08-31 |
| 3201 | 2012-08-31 | 792,044,047 | 4,353,266 | 27.5094 | 2,879,171,896 | 2012-08-31 |
| 3202 | 2012-08-30 | 787,690,781 | 7,681,073 | 27.3582 | 2,879,171,896 | 2012-07-31 |
| 3203 | 2012-08-29 | 780,009,708 | 22,120,771 | 27.0915 | 2,879,171,896 | 2012-07-31 |
| 3204 | 2012-08-28 | 757,888,937 | 12,495,708 | 26.3232 | 2,879,171,896 | 2012-07-31 |
| 3205 | 2012-08-27 | 745,393,229 | -13,643,344 | 25.8892 | 2,879,171,896 | 2012-07-31 |
| 3206 | 2012-08-24 | 759,036,573 | 8,041,475 | 26.3630 | 2,879,171,896 | 2012-07-31 |
| 3207 | 2012-08-23 | 750,995,098 | -1,337,508 | 26.0837 | 2,879,171,896 | 2012-07-31 |
| 3208 | 2012-08-22 | 752,332,606 | 330,993 | 26.1302 | 2,879,171,896 | 2012-07-31 |
| 3209 | 2012-08-21 | 752,001,613 | -3,863,733 | 26.1187 | 2,879,171,896 | 2012-07-31 |
| 3210 | 2012-08-20 | 755,865,346 | -8,316,343 | 26.2529 | 2,879,171,896 | 2012-07-31 |
| 3211 | 2012-08-17 | 764,181,689 | -2,639,086 | 26.5417 | 2,879,171,896 | 2012-07-31 |
| 3212 | 2012-08-16 | 766,820,775 | 20,966,112 | 26.6334 | 2,879,171,896 | 2012-07-31 |
| 3213 | 2012-08-15 | 745,854,663 | -5,424,429 | 25.9052 | 2,879,171,896 | 2012-07-31 |
| 3214 | 2012-08-14 | 751,279,092 | 6,462,865 | 26.0936 | 2,879,171,896 | 2012-07-31 |
| 3215 | 2012-08-13 | 744,816,227 | 282,782 | 25.8691 | 2,879,171,896 | 2012-07-31 |
| 3216 | 2012-08-10 | 744,533,445 | 8,866,487 | 25.8593 | 2,879,171,896 | 2012-07-31 |
| 3217 | 2012-08-09 | 735,666,958 | -8,796,324 | 25.5513 | 2,879,171,896 | 2012-07-31 |
| 3218 | 2012-08-08 | 744,463,282 | 704,709 | 25.8569 | 2,879,171,896 | 2012-07-31 |
| 3219 | 2012-08-07 | 743,758,573 | -3,990,908 | 25.8324 | 2,879,171,896 | 2012-07-31 |
| 3220 | 2012-08-06 | 747,749,481 | 15,353,836 | 25.9710 | 2,879,171,896 | 2012-07-31 |
| 3221 | 2012-08-03 | 732,395,645 | -8,505,430 | 25.4377 | 2,879,171,896 | 2012-07-31 |
| 3222 | 2012-08-02 | 740,901,075 | -3,951,191 | 25.7331 | 2,879,171,896 | 2012-07-31 |
| 3223 | 2012-08-01 | 744,852,266 | 2,642,877 | 25.8704 | 2,879,171,896 | 2012-07-31 |
| 3224 | 2012-07-31 | 742,209,389 | -9,513,398 | 25.7786 | 2,879,171,896 | 2012-07-31 |
| 3225 | 2012-07-30 | 751,722,787 | 9,444,525 | 26.1090 | 2,879,171,896 | 2012-06-30 |
| 3226 | 2012-07-27 | 742,278,262 | 6,843,508 | 25.7810 | 2,879,171,896 | 2012-06-30 |
| 3227 | 2012-07-26 | 735,434,754 | -1,106,092 | 25.5433 | 2,879,171,896 | 2012-06-30 |
| 3228 | 2012-07-25 | 736,540,846 | 948,067 | 25.5817 | 2,879,171,896 | 2012-06-30 |
| 3229 | 2012-07-24 | 735,592,779 | 1,594,069 | 25.5488 | 2,879,171,896 | 2012-06-30 |
| 3230 | 2012-07-23 | 733,998,710 | -3,391,850 | 25.4934 | 2,879,171,896 | 2012-06-30 |
| 3231 | 2012-07-20 | 737,390,560 | 27,982,528 | 25.6112 | 2,879,171,896 | 2012-06-30 |
| 3232 | 2012-07-19 | 709,408,032 | 423,072 | 24.6393 | 2,879,171,896 | 2012-06-30 |
| 3233 | 2012-07-18 | 708,984,960 | 5,543,329 | 24.6246 | 2,879,171,896 | 2012-06-30 |
| 3234 | 2012-07-17 | 703,441,631 | -3,929,946 | 24.4321 | 2,879,171,896 | 2012-06-30 |
| 3235 | 2012-07-16 | 707,371,577 | 1,947,337 | 24.5686 | 2,879,171,896 | 2012-06-30 |
| 3236 | 2012-07-13 | 705,424,240 | 19,813,940 | 24.5009 | 2,879,171,896 | 2012-06-30 |
| 3237 | 2012-07-12 | 685,610,300 | 783,808 | 23.8128 | 2,879,171,896 | 2012-06-30 |
| 3238 | 2012-07-11 | 684,826,492 | -9,824,625 | 23.7855 | 2,879,171,896 | 2012-06-30 |
| 3239 | 2012-07-10 | 694,651,117 | -13,533,294 | 24.1268 | 2,879,171,896 | 2012-06-30 |
| 3240 | 2012-07-09 | 708,184,411 | 5,841,465 | 24.5968 | 2,879,171,896 | 2012-06-30 |
| 3241 | 2012-07-06 | 702,342,946 | 29,585,704 | 24.3939 | 2,879,171,896 | 2012-06-30 |
| 3242 | 2012-07-05 | 672,757,242 | 8,245,808 | 23.3663 | 2,879,171,896 | 2012-06-30 |
| 3243 | 2012-07-04 | 664,511,434 | 3,696,184 | 23.0799 | 2,879,171,896 | 2012-06-30 |
| 3244 | 2012-07-03 | 660,815,250 | 29,231,367 | 22.9516 | 2,879,171,896 | 2012-06-30 |
| 3245 | 2012-06-29 | 631,583,883 | -2,295,020 | 21.9363 | 2,879,171,896 | 2012-05-31 |
| 3246 | 2012-06-28 | 633,878,903 | 10,430,688 | 22.0160 | 2,879,171,896 | 2012-05-31 |
| 3247 | 2012-06-27 | 623,448,215 | 4,070,447 | 21.6537 | 2,879,171,896 | 2012-05-31 |
| 3248 | 2012-06-26 | 619,377,768 | 3,899,528 | 21.5124 | 2,879,171,896 | 2012-05-31 |
| 3249 | 2012-06-25 | 615,478,240 | 2,607,783 | 21.3769 | 2,879,171,896 | 2012-05-31 |
| 3250 | 2012-06-22 | 612,870,457 | -6,380,214 | 21.2863 | 2,879,171,896 | 2012-05-31 |
| 3251 | 2012-06-21 | 619,250,671 | 3,334,369 | 21.5079 | 2,879,171,896 | 2012-05-31 |
| 3252 | 2012-06-20 | 615,916,302 | -2,357,783 | 21.3921 | 2,879,171,896 | 2012-05-31 |
| 3253 | 2012-06-19 | 618,274,085 | 7,123,551 | 21.4740 | 2,879,171,896 | 2012-05-31 |
| 3254 | 2012-06-18 | 611,150,534 | -5,458,048 | 21.2266 | 2,879,171,896 | 2012-05-31 |
| 3255 | 2012-06-15 | 616,608,582 | -3,804,679 | 21.4162 | 2,879,171,896 | 2012-05-31 |
| 3256 | 2012-06-14 | 620,413,261 | -7,693,597 | 21.5483 | 2,879,171,896 | 2012-05-31 |
| 3257 | 2012-06-13 | 628,106,858 | 2,540,633 | 21.8155 | 2,879,171,896 | 2012-05-31 |
| 3258 | 2012-06-12 | 625,566,225 | -5,378,128 | 21.7273 | 2,879,171,896 | 2012-05-31 |
| 3259 | 2012-06-11 | 630,944,353 | 1,872,884 | 21.9141 | 2,879,171,896 | 2012-05-31 |
| 3260 | 2012-06-08 | 629,071,469 | -2,016,883 | 21.8490 | 2,879,171,896 | 2012-05-31 |
| 3261 | 2012-06-07 | 631,088,352 | 9,138,627 | 21.9191 | 2,879,171,896 | 2012-05-31 |
| 3262 | 2012-06-06 | 621,949,725 | -11,991,561 | 21.6017 | 2,879,171,896 | 2012-05-31 |
| 3263 | 2012-06-05 | 633,941,286 | 12,332,866 | 22.0182 | 2,879,171,896 | 2012-05-31 |
| 3264 | 2012-06-04 | 621,608,420 | -955,686 | 21.5898 | 2,879,171,896 | 2012-05-31 |
| 3265 | 2012-06-01 | 622,564,106 | -16,039,484 | 21.6230 | 2,879,171,896 | 2012-05-31 |
| 3266 | 2012-05-31 | 638,603,590 | -7,447,403 | 22.1801 | 2,879,171,896 | 2012-05-31 |
| 3267 | 2012-05-30 | 646,050,993 | -11,732,112 | 22.4388 | 2,879,171,896 | 2012-04-30 |
| 3268 | 2012-05-29 | 657,783,105 | -19,414,020 | 22.8463 | 2,879,171,896 | 2012-04-30 |
| 3269 | 2012-05-28 | 677,197,125 | 1,111,592 | 23.5206 | 2,879,171,896 | 2012-04-30 |
| 3270 | 2012-05-25 | 676,085,533 | -9,055,284 | 23.4819 | 2,879,171,896 | 2012-04-30 |
| 3271 | 2012-05-24 | 685,140,817 | 14,190,852 | 23.7965 | 2,879,171,896 | 2012-04-30 |
| 3272 | 2012-05-23 | 670,949,965 | -6,432,128 | 23.3036 | 2,879,171,896 | 2012-04-30 |
| 3273 | 2012-05-22 | 677,382,093 | 19,187,246 | 23.5270 | 2,879,171,896 | 2012-04-30 |
| 3274 | 2012-05-21 | 658,194,847 | 547,053 | 22.8606 | 2,879,171,896 | 2012-04-30 |
| 3275 | 2012-05-18 | 657,647,794 | 5,343,089 | 22.8416 | 2,879,171,896 | 2012-04-30 |
| 3276 | 2012-05-17 | 652,304,705 | -3,344,235 | 22.6560 | 2,879,171,896 | 2012-04-30 |
| 3277 | 2012-05-16 | 655,648,940 | -5,290,215 | 22.7721 | 2,879,171,896 | 2012-04-30 |
| 3278 | 2012-05-15 | 660,939,155 | 23,972,545 | 22.9559 | 2,879,171,896 | 2012-04-30 |
| 3279 | 2012-05-14 | 636,966,610 | 31,748,060 | 22.1233 | 2,879,171,896 | 2012-04-30 |
| 3280 | 2012-05-11 | 605,218,550 | 869,747 | 21.0206 | 2,879,171,896 | 2012-04-30 |
| 3281 | 2012-05-10 | 604,348,803 | 8,002,472 | 20.9904 | 2,879,171,896 | 2012-04-30 |
| 3282 | 2012-05-09 | 596,346,331 | 3,787,536 | 20.7124 | 2,879,171,896 | 2012-04-30 |
| 3283 | 2012-05-08 | 592,558,795 | 7,290,792 | 20.5809 | 2,879,171,896 | 2012-04-30 |
| 3284 | 2012-05-07 | 585,268,003 | 1,783,608 | 20.3277 | 2,879,171,896 | 2012-04-30 |
| 3285 | 2012-05-04 | 583,484,395 | 12,953,835 | 20.2657 | 2,879,171,896 | 2012-04-30 |
| 3286 | 2012-05-03 | 570,530,560 | -427,730 | 19.8158 | 2,879,171,896 | 2012-04-30 |
| 3287 | 2012-05-02 | 570,958,290 | -8,473,293 | 19.8306 | 2,879,171,896 | 2012-04-30 |
| 3288 | 2012-04-30 | 579,431,583 | -525,516 | 20.1249 | 2,879,171,896 | 2012-04-30 |
| 3289 | 2012-04-27 | 579,957,099 | -3,675,807 | 20.1432 | 2,879,171,896 | 2012-03-31 |
| 3290 | 2012-04-26 | 583,632,906 | -2,646,335 | 20.2709 | 2,879,171,896 | 2012-03-31 |
| 3291 | 2012-04-25 | 586,279,241 | -10,462,730 | 20.3628 | 2,879,171,896 | 2012-03-31 |
| 3292 | 2012-04-24 | 596,741,971 | -14,914,212 | 20.7262 | 2,879,171,896 | 2012-03-31 |
| 3293 | 2012-04-23 | 611,656,183 | -135,036 | 21.2442 | 2,879,171,896 | 2012-03-31 |
| 3294 | 2012-04-20 | 611,791,219 | 18,250,491 | 21.2489 | 2,879,171,896 | 2012-03-31 |
| 3295 | 2012-04-19 | 593,540,728 | 15,444,865 | 20.6150 | 2,879,171,896 | 2012-03-31 |
| 3296 | 2012-04-18 | 578,095,863 | 303,215 | 20.0785 | 2,879,171,896 | 2012-03-31 |
| 3297 | 2012-04-17 | 577,792,648 | -18,481,841 | 20.0680 | 2,879,171,896 | 2012-03-31 |
| 3298 | 2012-04-16 | 596,274,489 | -2,207,524 | 20.7099 | 2,879,171,896 | 2012-03-31 |
| 3299 | 2012-04-13 | 598,482,013 | 2,399,194 | 20.7866 | 2,879,171,896 | 2012-03-31 |
| 3300 | 2012-04-12 | 596,082,819 | -24,943,586 | 20.7033 | 2,879,171,896 | 2012-03-31 |
| 3301 | 2012-04-11 | 621,026,405 | 416,765 | 21.5696 | 2,879,171,896 | 2012-03-31 |
| 3302 | 2012-04-10 | 620,609,640 | -12,433,190 | 21.5551 | 2,879,171,896 | 2012-03-31 |
| 3303 | 2012-04-05 | 633,042,830 | -23,906,865 | 21.9870 | 2,879,171,896 | 2012-03-31 |
| 3304 | 2012-04-03 | 656,949,695 | -4,800,165 | 22.8173 | 2,879,171,896 | 2012-03-31 |
| 3305 | 2012-04-02 | 661,749,860 | 9,875,396 | 22.9840 | 2,879,171,896 | 2012-03-31 |
| 3306 | 2012-03-30 | 651,874,464 | -11,616,581 | 22.6410 | 2,879,171,896 | 2012-02-29 |
| 3307 | 2012-03-29 | 663,491,045 | 15,221,396 | 23.0445 | 2,879,171,896 | 2012-02-29 |
| 3308 | 2012-03-28 | 648,269,649 | 8,878,933 | 22.5158 | 2,879,171,896 | 2012-02-29 |
| 3309 | 2012-03-27 | 639,390,716 | -30,127,546 | 22.2075 | 2,879,171,896 | 2012-02-29 |
| 3310 | 2012-03-26 | 669,518,262 | 26,274,041 | 23.2538 | 2,879,171,896 | 2012-02-29 |
| 3311 | 2012-03-23 | 643,244,221 | 21,869,022 | 22.3413 | 2,879,171,896 | 2012-02-29 |
| 3312 | 2012-03-22 | 621,375,199 | 3,396,476 | 21.5817 | 2,879,171,896 | 2012-02-29 |
| 3313 | 2012-03-21 | 617,978,723 | 14,069,689 | 21.4638 | 2,879,171,896 | 2012-02-29 |
| 3314 | 2012-03-20 | 603,909,034 | 1,412,224 | 20.9751 | 2,879,171,896 | 2012-02-29 |
| 3315 | 2012-03-19 | 602,496,810 | 2,326,592 | 20.9260 | 2,879,171,896 | 2012-02-29 |
| 3316 | 2012-03-16 | 600,170,218 | 6,640,703 | 20.8452 | 2,879,171,896 | 2012-02-29 |
| 3317 | 2012-03-15 | 593,529,515 | -1,755,045 | 20.6146 | 2,879,171,896 | 2012-02-29 |
| 3318 | 2012-03-14 | 595,284,560 | 5,072,224 | 20.6755 | 2,879,171,896 | 2012-02-29 |
| 3319 | 2012-03-13 | 590,212,336 | -7,204,136 | 20.4994 | 2,879,171,896 | 2012-02-29 |
| 3320 | 2012-03-12 | 597,416,472 | -2,328,316 | 20.7496 | 2,879,171,896 | 2012-02-29 |
| 3321 | 2012-03-09 | 599,744,788 | 4,925,736 | 20.8305 | 2,879,171,896 | 2012-02-29 |
| 3322 | 2012-03-08 | 594,819,052 | 22,718,159 | 20.6594 | 2,879,171,896 | 2012-02-29 |
| 3323 | 2012-03-07 | 572,100,893 | 4,262,860 | 19.8703 | 2,879,171,896 | 2012-02-29 |
| 3324 | 2012-03-06 | 567,838,033 | -3,509,766 | 19.7223 | 2,879,171,896 | 2012-02-29 |
| 3325 | 2012-03-05 | 571,347,799 | 12,537,102 | 19.8442 | 2,879,171,896 | 2012-02-29 |
| 3326 | 2012-03-02 | 558,810,697 | -6,101,296 | 19.4087 | 2,879,171,896 | 2012-02-29 |
| 3327 | 2012-03-01 | 564,911,993 | 2,922,499 | 19.6206 | 2,879,171,896 | 2012-02-29 |
| 3328 | 2012-02-29 | 561,989,494 | -749,277 | 19.5191 | 2,879,171,896 | 2012-02-29 |
| 3329 | 2012-02-28 | 562,738,771 | -9,631,255 | 19.5452 | 2,879,171,896 | 2012-01-31 |
| 3330 | 2012-02-27 | 572,370,026 | -15,185,401 | 19.8797 | 2,879,171,896 | 2012-01-31 |
| 3331 | 2012-02-24 | 587,555,427 | 3,973,373 | 20.4071 | 2,879,171,896 | 2012-01-31 |
| 3332 | 2012-02-23 | 583,582,054 | -2,233,290 | 20.2691 | 2,879,171,896 | 2012-01-31 |
| 3333 | 2012-02-22 | 585,815,344 | -260,952 | 20.3467 | 2,879,171,896 | 2012-01-31 |
| 3334 | 2012-02-21 | 586,076,296 | -1,783,957 | 20.3557 | 2,879,171,896 | 2012-01-31 |
| 3335 | 2012-02-20 | 587,860,253 | -9,265,354 | 20.4177 | 2,879,171,896 | 2012-01-31 |
| 3336 | 2012-02-17 | 597,125,607 | 339,580 | 20.7395 | 2,879,171,896 | 2012-01-31 |
| 3337 | 2012-02-16 | 596,786,027 | -3,232,827 | 20.7277 | 2,879,171,896 | 2012-01-31 |
| 3338 | 2012-02-15 | 600,018,854 | -11,111,566 | 20.8400 | 2,879,171,896 | 2012-01-31 |
| 3339 | 2012-02-14 | 611,130,420 | 3,088,710 | 21.2259 | 2,879,171,896 | 2012-01-31 |
| 3340 | 2012-02-13 | 608,041,710 | -14,061,275 | 21.1186 | 2,879,171,896 | 2012-01-31 |
| 3341 | 2012-02-10 | 622,102,985 | 10,030,789 | 21.6070 | 2,879,171,896 | 2012-01-31 |
| 3342 | 2012-02-09 | 612,072,196 | -12,581,073 | 21.2586 | 2,879,171,896 | 2012-01-31 |
| 3343 | 2012-02-08 | 624,653,269 | 4,201,890 | 21.6956 | 2,879,171,896 | 2012-01-31 |
| 3344 | 2012-02-07 | 620,451,379 | -11,311,727 | 21.5496 | 2,879,171,896 | 2012-01-31 |
| 3345 | 2012-02-06 | 631,763,106 | 16,300,967 | 21.9425 | 2,879,171,896 | 2012-01-31 |
| 3346 | 2012-02-03 | 615,462,139 | -8,251,050 | 21.3764 | 2,879,171,896 | 2012-01-31 |
| 3347 | 2012-02-02 | 623,713,189 | 24,526,045 | 21.6629 | 2,879,171,896 | 2012-01-31 |
| 3348 | 2012-02-01 | 599,187,144 | 4,114,266 | 20.8111 | 2,879,171,896 | 2012-01-31 |
| 3349 | 2012-01-31 | 595,072,878 | -18,865,581 | 20.6682 | 2,879,171,896 | 2012-01-31 |
| 3350 | 2012-01-30 | 613,938,459 | -47,445,135 | 21.3234 | 2,879,171,896 | 2011-12-31 |
| 3351 | 2012-01-27 | 661,383,594 | 15,062,117 | 22.9713 | 2,879,171,896 | 2011-12-31 |
| 3352 | 2012-01-26 | 646,321,477 | -16,200,244 | 22.4482 | 2,879,171,896 | 2011-12-31 |
| 3353 | 2012-01-20 | 662,521,721 | -6,342,029 | 23.0108 | 2,879,171,896 | 2011-12-31 |
| 3354 | 2012-01-19 | 668,863,750 | -33,475,053 | 23.2311 | 2,879,171,896 | 2011-12-31 |
| 3355 | 2012-01-18 | 702,338,803 | 7,490,102 | 24.3938 | 2,879,171,896 | 2011-12-31 |
| 3356 | 2012-01-17 | 694,848,701 | 1,125,649 | 24.1336 | 2,879,171,896 | 2011-12-31 |
| 3357 | 2012-01-16 | 693,723,052 | -15,608,048 | 24.0945 | 2,879,171,896 | 2011-12-31 |
| 3358 | 2012-01-13 | 709,331,100 | -432,990 | 24.6366 | 2,879,171,896 | 2011-12-31 |
| 3359 | 2012-01-12 | 709,764,090 | 19,281,708 | 24.6517 | 2,879,171,896 | 2011-12-31 |
| 3360 | 2012-01-11 | 690,482,382 | 56,338,482 | 23.9820 | 2,879,171,896 | 2011-12-31 |
| 3361 | 2012-01-10 | 634,143,900 | 30,100,349 | 22.0252 | 2,879,171,896 | 2011-12-31 |
| 3362 | 2012-01-09 | 604,043,551 | -3,459,900 | 20.9798 | 2,879,171,896 | 2011-12-31 |
| 3363 | 2012-01-06 | 607,503,451 | 15,142,155 | 21.0999 | 2,879,171,896 | 2011-12-31 |
| 3364 | 2012-01-05 | 592,361,296 | -4,268,867 | 20.5740 | 2,879,171,896 | 2011-12-31 |
| 3365 | 2012-01-04 | 596,630,163 | -4,314,119 | 20.7223 | 2,879,171,896 | 2011-12-31 |
| 3366 | 2012-01-03 | 600,944,282 | -8,537,228 | 20.8721 | 2,879,171,896 | 2011-12-31 |
| 3367 | 2011-12-30 | 609,481,510 | -773,028 | 21.1686 | 2,879,171,896 | 2011-11-30 |
| 3368 | 2011-12-29 | 610,254,538 | 7,082,785 | 21.1955 | 2,879,171,896 | 2011-11-30 |
| 3369 | 2011-12-28 | 603,171,753 | -269,723 | 20.9495 | 2,879,171,896 | 2011-11-30 |
| 3370 | 2011-12-23 | 603,441,476 | 14,389,802 | 20.9589 | 2,879,171,896 | 2011-11-30 |
| 3371 | 2011-12-22 | 589,051,674 | -19,092,188 | 20.4591 | 2,879,171,896 | 2011-11-30 |
| 3372 | 2011-12-21 | 608,143,862 | 5,104,977 | 21.1222 | 2,879,171,896 | 2011-11-30 |
| 3373 | 2011-12-20 | 603,038,885 | 7,780,475 | 20.9449 | 2,879,171,896 | 2011-11-30 |
| 3374 | 2011-12-19 | 595,258,410 | 23,479,298 | 20.6746 | 2,879,171,896 | 2011-11-30 |
| 3375 | 2011-12-16 | 571,779,112 | 4,707,642 | 19.8592 | 2,879,171,896 | 2011-11-30 |
| 3376 | 2011-12-15 | 567,071,470 | 6,434,851 | 19.6956 | 2,879,171,896 | 2011-11-30 |
| 3377 | 2011-12-14 | 560,636,619 | 1,808,868 | 19.4721 | 2,879,171,896 | 2011-11-30 |
| 3378 | 2011-12-13 | 558,827,751 | -544,168 | 19.4093 | 2,879,171,896 | 2011-11-30 |
| 3379 | 2011-12-12 | 559,371,919 | -8,478,306 | 19.4282 | 2,879,171,896 | 2011-11-30 |
| 3380 | 2011-12-09 | 567,850,225 | 10,102,221 | 19.7227 | 2,879,171,896 | 2011-11-30 |
| 3381 | 2011-12-08 | 557,748,004 | -3,143,763 | 19.3718 | 2,879,171,896 | 2011-11-30 |
| 3382 | 2011-12-07 | 560,891,767 | -10,142,732 | 19.4810 | 2,879,171,896 | 2011-11-30 |
| 3383 | 2011-12-06 | 571,034,499 | -3,107,707 | 19.8333 | 2,879,171,896 | 2011-11-30 |
| 3384 | 2011-12-05 | 574,142,206 | -12,286,376 | 19.9412 | 2,879,171,896 | 2011-11-30 |
| 3385 | 2011-12-02 | 586,428,582 | 11,526,711 | 20.3680 | 2,879,171,896 | 2011-11-30 |
| 3386 | 2011-12-01 | 574,901,871 | 15,571,898 | 19.9676 | 2,879,171,896 | 2011-11-30 |
| 3387 | 2011-11-30 | 559,329,973 | 5,597,591 | 19.4268 | 2,879,171,896 | 2011-11-30 |
| 3388 | 2011-11-29 | 553,732,382 | -7,069,562 | 19.2323 | 2,879,171,896 | 2011-10-31 |
| 3389 | 2011-11-28 | 560,801,944 | -3,963,617 | 19.4779 | 2,879,171,896 | 2011-10-31 |
| 3390 | 2011-11-25 | 564,765,561 | -7,609,812 | 19.6156 | 2,879,171,896 | 2011-10-31 |
| 3391 | 2011-11-24 | 572,375,373 | -7,112,258 | 19.8799 | 2,879,171,896 | 2011-10-31 |
| 3392 | 2011-11-23 | 579,487,631 | 2,887,877 | 20.1269 | 2,879,171,896 | 2011-10-31 |
| 3393 | 2011-11-22 | 576,599,754 | -1,212,688 | 20.0266 | 2,879,171,896 | 2011-10-31 |
| 3394 | 2011-11-21 | 577,812,442 | 5,885,481 | 20.0687 | 2,879,171,896 | 2011-10-31 |
| 3395 | 2011-11-18 | 571,926,961 | 4,093,006 | 19.8643 | 2,879,171,896 | 2011-10-31 |
| 3396 | 2011-11-17 | 567,833,955 | 9,219,105 | 19.7221 | 2,879,171,896 | 2011-10-31 |
| 3397 | 2011-11-16 | 558,614,850 | -2,153,207 | 19.4019 | 2,879,171,896 | 2011-10-31 |
| 3398 | 2011-11-15 | 560,768,057 | 1,252,615 | 19.4767 | 2,879,171,896 | 2011-10-31 |
| 3399 | 2011-11-14 | 559,515,442 | -13,632,183 | 19.4332 | 2,879,171,896 | 2011-10-31 |
| 3400 | 2011-11-11 | 573,147,625 | -6,578,484 | 19.9067 | 2,879,171,896 | 2011-10-31 |
| 3401 | 2011-11-10 | 579,726,109 | -165,881 | 20.1352 | 2,879,171,896 | 2011-10-31 |
| 3402 | 2011-11-09 | 579,891,990 | -7,122,996 | 20.1409 | 2,879,171,896 | 2011-10-31 |
| 3403 | 2011-11-08 | 587,014,986 | -26,348,811 | 20.3883 | 2,879,171,896 | 2011-10-31 |
| 3404 | 2011-11-07 | 613,363,797 | -3,604,148 | 21.3035 | 2,879,171,896 | 2011-10-31 |
| 3405 | 2011-11-04 | 616,967,945 | 10,585,986 | 21.4287 | 2,879,171,896 | 2011-10-31 |
| 3406 | 2011-11-03 | 606,381,959 | -5,131,058 | 21.0610 | 2,879,171,896 | 2011-10-31 |
| 3407 | 2011-11-02 | 611,513,017 | 7,004,191 | 21.2392 | 2,879,171,896 | 2011-10-31 |
| 3408 | 2011-11-01 | 604,508,826 | -31,517,598 | 20.9959 | 2,879,171,896 | 2011-10-31 |
| 3409 | 2011-10-31 | 636,026,424 | -38,371,035 | 22.0906 | 2,879,171,896 | 2011-10-31 |
| 3410 | 2011-10-28 | 674,397,459 | 526,306 | 23.4233 | 2,879,171,896 | 2011-09-30 |
| 3411 | 2011-10-27 | 673,871,153 | -13,386,999 | 23.4050 | 2,879,171,896 | 2011-09-30 |
| 3412 | 2011-10-26 | 687,258,152 | 3,660,870 | 23.8700 | 2,879,171,896 | 2011-09-30 |
| 3413 | 2011-10-25 | 683,597,282 | 1,531,814 | 23.7428 | 2,879,171,896 | 2011-09-30 |
| 3414 | 2011-10-24 | 682,065,468 | 576,733 | 23.6896 | 2,879,171,896 | 2011-09-30 |
| 3415 | 2011-10-21 | 681,488,735 | 16,562,494 | 23.6696 | 2,879,171,896 | 2011-09-30 |
| 3416 | 2011-10-20 | 664,926,241 | 5,299,870 | 23.0944 | 2,879,171,896 | 2011-09-30 |
| 3417 | 2011-10-19 | 659,626,371 | -10,484,775 | 22.9103 | 2,879,171,896 | 2011-09-30 |
| 3418 | 2011-10-18 | 670,111,146 | -4,404,522 | 23.2744 | 2,879,171,896 | 2011-09-30 |
| 3419 | 2011-10-17 | 674,515,668 | -43,872,797 | 23.4274 | 2,879,171,896 | 2011-09-30 |
| 3420 | 2011-10-14 | 718,388,465 | 8,522,268 | 24.9512 | 2,879,171,896 | 2011-09-30 |
| 3421 | 2011-10-13 | 709,866,197 | -12,509,095 | 24.6552 | 2,879,171,896 | 2011-09-30 |
| 3422 | 2011-10-12 | 722,375,292 | 2,677,323 | 25.0897 | 2,879,171,896 | 2011-09-30 |
| 3423 | 2011-10-11 | 719,697,969 | 41,068,857 | 24.9967 | 2,879,171,896 | 2011-09-30 |
| 3424 | 2011-10-10 | 678,629,112 | 5,363,068 | 23.5703 | 2,879,171,896 | 2011-09-30 |
| 3425 | 2011-10-07 | 673,266,044 | 36,798,657 | 23.3840 | 2,879,171,896 | 2011-09-30 |
| 3426 | 2011-10-06 | 636,467,387 | 8,178,056 | 22.1059 | 2,879,171,896 | 2011-09-30 |
| 3427 | 2011-10-04 | 628,289,331 | 18,811,352 | 21.8219 | 2,879,171,896 | 2011-09-30 |
| 3428 | 2011-10-03 | 609,477,979 | -33,529,034 | 21.1685 | 2,879,171,896 | 2011-09-30 |
| 3429 | 2011-09-30 | 643,007,013 | 12,770,754 | 22.3331 | 2,879,171,896 | 2011-09-30 |
| 3430 | 2011-09-29 | 630,236,259 | 0 | 21.8895 | 2,879,171,896 | 2011-08-31 |
| 3431 | 2011-09-28 | 630,236,259 | 26,599,325 | 21.8895 | 2,879,171,896 | 2011-08-31 |
| 3432 | 2011-09-27 | 603,636,934 | -15,547 | 20.9656 | 2,879,171,896 | 2011-08-31 |
| 3433 | 2011-09-26 | 603,652,481 | -3,959,867 | 20.9662 | 2,879,171,896 | 2011-08-31 |
| 3434 | 2011-09-23 | 607,612,348 | 8,603,281 | 21.1037 | 2,879,171,896 | 2011-08-31 |
| 3435 | 2011-09-22 | 599,009,067 | 18,344,311 | 20.8049 | 2,879,171,896 | 2011-08-31 |
| 3436 | 2011-09-21 | 580,664,756 | 10,378,387 | 20.1678 | 2,879,171,896 | 2011-08-31 |
| 3437 | 2011-09-20 | 570,286,369 | -106,359 | 19.8073 | 2,879,171,896 | 2011-08-31 |
| 3438 | 2011-09-19 | 570,392,728 | -22,538,229 | 19.8110 | 2,879,171,896 | 2011-08-31 |
| 3439 | 2011-09-16 | 592,930,957 | -13,668,664 | 20.5938 | 2,879,171,896 | 2011-08-31 |
| 3440 | 2011-09-15 | 606,599,621 | -30,465,391 | 21.0685 | 2,879,171,896 | 2011-08-31 |
| 3441 | 2011-09-14 | 637,065,012 | 42,237,913 | 22.1267 | 2,879,171,896 | 2011-08-31 |
| 3442 | 2011-09-12 | 594,827,099 | 24,126,240 | 20.6597 | 2,879,171,896 | 2011-08-31 |
| 3443 | 2011-09-09 | 570,700,859 | -2,456,384 | 19.8217 | 2,879,171,896 | 2011-08-31 |
| 3444 | 2011-09-08 | 573,157,243 | 18,797,358 | 19.9070 | 2,879,171,896 | 2011-08-31 |
| 3445 | 2011-09-07 | 554,359,885 | 12,379,123 | 19.2541 | 2,879,171,896 | 2011-08-31 |
| 3446 | 2011-09-06 | 541,980,762 | -2,043,939 | 18.8242 | 2,879,171,896 | 2011-08-31 |
| 3447 | 2011-09-05 | 544,024,701 | 9,972,335 | 18.8952 | 2,879,171,896 | 2011-08-31 |
| 3448 | 2011-09-02 | 534,052,366 | 2,573,179 | 18.5488 | 2,879,171,896 | 2011-08-31 |
| 3449 | 2011-09-01 | 531,479,187 | -9,481,968 | 18.4594 | 2,879,171,896 | 2011-08-31 |
| 3450 | 2011-08-31 | 540,961,155 | 5,654,838 | 18.7888 | 2,879,171,896 | 2011-08-31 |
| 3451 | 2011-08-30 | 535,306,317 | -2,885,134 | 18.5924 | 2,879,171,896 | 2011-07-31 |
| 3452 | 2011-08-29 | 538,191,451 | -1,643,769 | 18.6926 | 2,879,171,896 | 2011-07-31 |
| 3453 | 2011-08-26 | 539,835,220 | -14,776,670 | 18.7497 | 2,879,171,896 | 2011-07-31 |
| 3454 | 2011-08-25 | 554,611,890 | -13,192,695 | 19.2629 | 2,879,171,896 | 2011-07-31 |
| 3455 | 2011-08-24 | 567,804,585 | 41,265,627 | 19.7211 | 2,879,171,896 | 2011-07-31 |
| 3456 | 2011-08-23 | 526,538,958 | 27,514,251 | 18.2879 | 2,879,171,896 | 2011-07-31 |
| 3457 | 2011-08-22 | 499,024,707 | -12,010,059 | 17.3322 | 2,879,171,896 | 2011-07-31 |
| 3458 | 2011-08-19 | 511,034,766 | -5,564,238 | 17.7494 | 2,879,171,896 | 2011-07-31 |
| 3459 | 2011-08-18 | 516,599,004 | -5,962,395 | 17.9426 | 2,879,171,896 | 2011-07-31 |
| 3460 | 2011-08-17 | 522,561,399 | -19,292,406 | 18.1497 | 2,879,171,896 | 2011-07-31 |
| 3461 | 2011-08-16 | 541,853,805 | -13,278,375 | 18.8198 | 2,879,171,896 | 2011-07-31 |
| 3462 | 2011-08-15 | 555,132,180 | 33,203,756 | 19.2810 | 2,879,171,896 | 2011-07-31 |
| 3463 | 2011-08-12 | 521,928,424 | 14,793,997 | 18.1277 | 2,879,171,896 | 2011-07-31 |
| 3464 | 2011-08-11 | 507,134,427 | 13,525,353 | 17.6139 | 2,879,171,896 | 2011-07-31 |
| 3465 | 2011-08-10 | 493,609,074 | -6,302,400 | 17.1441 | 2,879,171,896 | 2011-07-31 |
| 3466 | 2011-08-09 | 499,911,474 | 10,447,595 | 17.3630 | 2,879,171,896 | 2011-07-31 |
| 3467 | 2011-08-08 | 489,463,879 | 19,883,062 | 17.0002 | 2,879,171,896 | 2011-07-31 |
| 3468 | 2011-08-05 | 469,580,817 | 12,609,547 | 16.3096 | 2,879,171,896 | 2011-07-31 |
| 3469 | 2011-08-04 | 456,971,270 | 4,358,892 | 15.8716 | 2,879,171,896 | 2011-07-31 |
| 3470 | 2011-08-03 | 452,612,378 | 6,263,870 | 15.7202 | 2,879,171,896 | 2011-07-31 |
| 3471 | 2011-08-02 | 446,348,508 | -4,095,982 | 15.5027 | 2,879,171,896 | 2011-07-31 |
| 3472 | 2011-08-01 | 450,444,490 | 1,698,216 | 15.6449 | 2,879,171,896 | 2011-07-31 |
| 3473 | 2011-07-29 | 448,746,274 | -409,269 | 15.5859 | 2,879,171,896 | 2011-06-30 |
| 3474 | 2011-07-28 | 449,155,543 | 3,882,906 | 15.6002 | 2,879,171,896 | 2011-06-30 |
| 3475 | 2011-07-27 | 445,272,637 | -12,309,881 | 15.4653 | 2,879,171,896 | 2011-06-30 |
| 3476 | 2011-07-26 | 457,582,518 | -15,404,899 | 15.8929 | 2,879,171,896 | 2011-06-30 |
| 3477 | 2011-07-25 | 472,987,417 | 5,365,141 | 16.4279 | 2,879,171,896 | 2011-06-30 |
| 3478 | 2011-07-22 | 467,622,276 | 2,014,573 | 16.2416 | 2,879,171,896 | 2011-06-30 |
| 3479 | 2011-07-21 | 465,607,703 | -3,301,488 | 16.1716 | 2,879,171,896 | 2011-06-30 |
| 3480 | 2011-07-20 | 468,909,191 | 2,231,225 | 16.2863 | 2,879,171,896 | 2011-06-30 |
| 3481 | 2011-07-19 | 466,677,966 | 6,077,444 | 16.2088 | 2,879,171,896 | 2011-06-30 |
| 3482 | 2011-07-18 | 460,600,522 | -6,007,399 | 15.9977 | 2,879,171,896 | 2011-06-30 |
| 3483 | 2011-07-15 | 466,607,921 | -5,719,826 | 16.2063 | 2,879,171,896 | 2011-06-30 |
| 3484 | 2011-07-14 | 472,327,747 | 11,319,272 | 16.4050 | 2,879,171,896 | 2011-06-30 |
| 3485 | 2011-07-13 | 461,008,475 | -6,096,815 | 16.0118 | 2,879,171,896 | 2011-06-30 |
| 3486 | 2011-07-12 | 467,105,290 | -472,766 | 16.2236 | 2,879,171,896 | 2011-06-30 |
| 3487 | 2011-07-11 | 467,578,056 | -10,351,207 | 16.2400 | 2,879,171,896 | 2011-06-30 |
| 3488 | 2011-07-08 | 477,929,263 | 4,142,163 | 16.5995 | 2,879,171,896 | 2011-06-30 |
| 3489 | 2011-07-07 | 473,787,100 | 5,544,032 | 16.4557 | 2,879,171,896 | 2011-06-30 |
| 3490 | 2011-07-06 | 468,243,068 | -7,761,965 | 16.2631 | 2,879,171,896 | 2011-06-30 |
| 3491 | 2011-07-05 | 476,005,033 | 3,360,159 | 16.5327 | 2,879,171,896 | 2011-06-30 |
| 3492 | 2011-07-04 | 472,644,874 | -6,008,924 | 16.4160 | 2,879,171,896 | 2011-06-30 |
| 3493 | 2011-06-30 | 478,653,798 | -86,761 | 16.6247 | 2,879,171,896 | 2011-06-30 |
| 3494 | 2011-06-29 | 478,740,559 | 2,283,751 | 16.6277 | 2,879,171,896 | 2011-06-13 |
| 3495 | 2011-06-28 | 476,456,808 | -12,436,048 | 16.5484 | 2,879,171,896 | 2011-06-13 |
| 3496 | 2011-06-27 | 488,892,856 | -1,869,365 | 16.9803 | 2,879,171,896 | 2011-06-13 |
| 3497 | 2011-06-24 | 490,762,221 | -19,839,217 | 17.0453 | 2,879,171,896 | 2011-06-13 |
| 3498 | 2011-06-23 | 510,601,438 | 6,456,414 | 17.7343 | 2,879,171,896 | 2011-06-13 |
| 3499 | 2011-06-22 | 504,145,024 | -2,035,547 | 17.5101 | 2,879,171,896 | 2011-06-13 |
| 3500 | 2011-06-21 | 506,180,571 | -6,350,784 | 17.5808 | 2,879,171,896 | 2011-06-13 |
| 3501 | 2011-06-20 | 512,531,355 | 798,705 | 17.8013 | 2,879,171,896 | 2011-06-13 |
| 3502 | 2011-06-17 | 511,732,650 | -6,647,618 | 17.7736 | 2,879,171,896 | 2011-06-13 |
| 3503 | 2011-06-16 | 518,380,268 | -56,583,984 | 18.0045 | 2,879,171,896 | 2011-06-13 |
| 3504 | 2011-06-15 | 574,964,252 | 24,860,429 | 19.9698 | 2,879,171,896 | 2011-06-13 |
| 3505 | 2011-06-14 | 550,103,823 | 1,248,792 | 19.1063 | 2,879,171,896 | 2011-06-13 |
| 3506 | 2011-06-13 | 548,855,031 | 270,474,912 | 19.0629 | 2,879,171,896 | 2011-06-13 |
| 3507 | 2011-06-10 | 278,380,119 | 4,885,468 | 19.3375 | 1,439,585,948 | 2011-05-31 |
| 3508 | 2011-06-09 | 273,494,651 | 3,756,050 | 18.9981 | 1,439,585,948 | 2011-05-31 |
| 3509 | 2011-06-08 | 269,738,601 | -482,036 | 18.7372 | 1,439,585,948 | 2011-05-31 |
| 3510 | 2011-06-07 | 270,220,637 | 117,937 | 18.7707 | 1,439,585,948 | 2011-05-31 |
| 3511 | 2011-06-03 | 270,102,700 | -2,610,769 | 18.7625 | 1,439,585,948 | 2011-05-31 |
| 3512 | 2011-06-02 | 272,713,469 | -8,290,800 | 18.9439 | 1,439,585,948 | 2011-05-31 |
| 3513 | 2011-06-01 | 281,004,269 | 3,945,223 | 19.5198 | 1,439,585,948 | 2011-05-31 |
| 3514 | 2011-05-31 | 277,059,046 | -620,294 | 19.2457 | 1,439,585,948 | 2011-05-31 |
| 3515 | 2011-05-30 | 277,679,340 | -153,986 | 19.2888 | 1,439,585,948 | 2011-04-30 |
| 3516 | 2011-05-27 | 277,833,326 | -1,824,329 | 19.2995 | 1,439,585,948 | 2011-04-30 |
| 3517 | 2011-05-26 | 279,657,655 | 7,044,611 | 19.4263 | 1,439,585,948 | 2011-04-30 |
| 3518 | 2011-05-25 | 272,613,044 | 5,426,933 | 18.9369 | 1,439,585,948 | 2011-04-30 |
| 3519 | 2011-05-24 | 267,186,111 | 10,118,113 | 18.5599 | 1,439,585,948 | 2011-04-30 |
| 3520 | 2011-05-23 | 257,067,998 | 5,221,642 | 17.8571 | 1,439,585,948 | 2011-04-30 |
| 3521 | 2011-05-20 | 251,846,356 | 1,317,118 | 17.4944 | 1,439,585,948 | 2011-04-30 |
| 3522 | 2011-05-19 | 250,529,238 | 16,864,396 | 17.4029 | 1,439,585,948 | 2011-04-30 |
| 3523 | 2011-05-18 | 233,664,842 | 4,999,182 | 16.2314 | 1,439,585,948 | 2011-04-30 |
| 3524 | 2011-05-17 | 228,665,660 | 2,380,062 | 15.8841 | 1,439,585,948 | 2011-04-30 |
| 3525 | 2011-05-16 | 226,285,598 | -3,572,719 | 15.7188 | 1,439,585,948 | 2011-04-30 |
| 3526 | 2011-05-13 | 229,858,317 | -11,307,406 | 15.9670 | 1,439,585,948 | 2011-04-30 |
| 3527 | 2011-05-12 | 241,165,723 | 3,412,773 | 16.7524 | 1,439,585,948 | 2011-04-30 |
| 3528 | 2011-05-11 | 237,752,950 | -7,813,215 | 16.5154 | 1,439,585,948 | 2011-04-30 |
| 3529 | 2011-05-09 | 245,566,165 | -8,087,162 | 17.0581 | 1,439,585,948 | 2011-04-30 |
| 3530 | 2011-05-06 | 253,653,327 | 2,072,343 | 17.6199 | 1,439,585,948 | 2011-04-30 |
| 3531 | 2011-05-05 | 251,580,984 | -18,479,953 | 17.4759 | 1,439,585,948 | 2011-04-30 |
| 3532 | 2011-05-04 | 270,060,937 | -1,579,889 | 18.7596 | 1,439,585,948 | 2011-04-30 |
| 3533 | 2011-05-03 | 271,640,826 | -4,273,321 | 18.8694 | 1,439,585,948 | 2011-04-30 |
| 3534 | 2011-04-29 | 275,914,147 | 9,009,251 | 19.1662 | 1,439,585,948 | 2011-03-31 |
| 3535 | 2011-04-28 | 266,904,896 | 9,649,560 | 18.5404 | 1,439,585,948 | 2011-03-31 |
| 3536 | 2011-04-27 | 257,255,336 | 9,098,665 | 17.8701 | 1,439,585,948 | 2011-03-31 |
| 3537 | 2011-04-26 | 248,156,671 | 2,509,524 | 17.2381 | 1,439,585,948 | 2011-03-31 |
| 3538 | 2011-04-21 | 245,647,147 | 278,336 | 17.0637 | 1,439,585,948 | 2011-03-31 |
| 3539 | 2011-04-20 | 245,368,811 | 778,402 | 17.0444 | 1,439,585,948 | 2011-03-31 |
| 3540 | 2011-04-19 | 244,590,409 | -1,295,066 | 16.9903 | 1,439,585,948 | 2011-03-31 |
| 3541 | 2011-04-18 | 245,885,475 | -3,835,052 | 17.0803 | 1,439,585,948 | 2011-03-31 |
| 3542 | 2011-04-15 | 249,720,527 | 1,545,793 | 17.3467 | 1,439,585,948 | 2011-03-31 |
| 3543 | 2011-04-14 | 248,174,734 | 4,464,625 | 17.2393 | 1,439,585,948 | 2011-03-31 |
| 3544 | 2011-04-13 | 243,710,109 | -1,127,303 | 16.9292 | 1,439,585,948 | 2011-03-31 |
| 3545 | 2011-04-12 | 244,837,412 | 2,879,215 | 17.0075 | 1,439,585,948 | 2011-03-31 |
| 3546 | 2011-04-11 | 241,958,197 | 6,931,130 | 16.8075 | 1,439,585,948 | 2011-03-31 |
| 3547 | 2011-04-08 | 235,027,067 | 4,420,953 | 16.3260 | 1,439,585,948 | 2011-03-31 |
| 3548 | 2011-04-07 | 230,606,114 | 1,133,740 | 16.0189 | 1,439,585,948 | 2011-03-31 |
| 3549 | 2011-04-06 | 229,472,374 | 7,959,218 | 15.9402 | 1,439,585,948 | 2011-03-31 |
| 3550 | 2011-04-04 | 221,513,156 | 10,812,626 | 15.3873 | 1,439,585,948 | 2011-03-31 |
| 3551 | 2011-04-01 | 210,700,530 | 1,945,749 | 14.6362 | 1,439,585,948 | 2011-03-31 |
| 3552 | 2011-03-31 | 208,754,781 | 461,556 | 14.5010 | 1,439,585,948 | 2011-03-31 |
| 3553 | 2011-03-30 | 208,293,225 | -3,453,863 | 14.4690 | 1,439,585,948 | 2011-02-28 |
| 3554 | 2011-03-29 | 211,747,088 | 1,691,075 | 14.7089 | 1,439,585,948 | 2011-02-28 |
| 3555 | 2011-03-28 | 210,056,013 | 883,870 | 14.5914 | 1,439,585,948 | 2011-02-28 |
| 3556 | 2011-03-25 | 209,172,143 | 325,627 | 14.5300 | 1,439,585,948 | 2011-02-28 |
| 3557 | 2011-03-24 | 208,846,516 | -2,054,403 | 14.5074 | 1,439,585,948 | 2011-02-28 |
| 3558 | 2011-03-23 | 210,900,919 | -1,550,018 | 14.6501 | 1,439,585,948 | 2011-02-28 |
| 3559 | 2011-03-22 | 212,450,937 | 776,531 | 14.7578 | 1,439,585,948 | 2011-02-28 |
| 3560 | 2011-03-21 | 211,674,406 | -1,013,084 | 14.7038 | 1,439,585,948 | 2011-02-28 |
| 3561 | 2011-03-18 | 212,687,490 | 2,004,895 | 14.7742 | 1,439,585,948 | 2011-02-28 |
| 3562 | 2011-03-17 | 210,682,595 | 1,644,933 | 14.6349 | 1,439,585,948 | 2011-02-28 |
| 3563 | 2011-03-16 | 209,037,662 | -4,244,135 | 14.5207 | 1,439,585,948 | 2011-02-28 |
| 3564 | 2011-03-15 | 213,281,797 | 5,177,211 | 14.8155 | 1,439,585,948 | 2011-02-28 |
| 3565 | 2011-03-14 | 208,104,586 | 3,217,180 | 14.4559 | 1,439,585,948 | 2011-02-28 |
| 3566 | 2011-03-11 | 204,887,406 | -10,038,026 | 14.2324 | 1,439,585,948 | 2011-02-28 |
| 3567 | 2011-03-10 | 214,925,432 | 465,607 | 14.9297 | 1,439,585,948 | 2011-02-28 |
| 3568 | 2011-03-09 | 214,459,825 | 4,465,015 | 14.8973 | 1,439,585,948 | 2011-02-28 |
| 3569 | 2011-03-08 | 209,994,810 | -166,845 | 14.5872 | 1,439,585,948 | 2011-02-28 |
| 3570 | 2011-03-07 | 210,161,655 | -3,032,178 | 14.5988 | 1,439,585,948 | 2011-02-28 |
| 3571 | 2011-03-04 | 213,193,833 | 2,605,200 | 14.8094 | 1,439,585,948 | 2011-02-28 |
| 3572 | 2011-03-03 | 210,588,633 | 1,675,233 | 14.6284 | 1,439,585,948 | 2011-02-28 |
| 3573 | 2011-03-02 | 208,913,400 | -1,053,624 | 14.5120 | 1,439,585,948 | 2011-02-28 |
| 3574 | 2011-03-01 | 209,967,024 | -798,231 | 14.5852 | 1,439,585,948 | 2011-02-28 |
| 3575 | 2011-02-28 | 210,765,255 | -2,251,270 | 14.6407 | 1,439,585,948 | 2011-02-28 |
| 3576 | 2011-02-25 | 213,016,525 | 2,877,283 | 14.7971 | 1,439,585,948 | 2011-01-31 |
| 3577 | 2011-02-24 | 210,139,242 | 1,346,659 | 14.5972 | 1,439,585,948 | 2011-01-31 |
| 3578 | 2011-02-23 | 208,792,583 | -6,963,763 | 14.5037 | 1,439,585,948 | 2011-01-31 |
| 3579 | 2011-02-22 | 215,756,346 | -4,137,900 | 14.9874 | 1,439,585,948 | 2011-01-31 |
| 3580 | 2011-02-21 | 219,894,246 | -2,113,791 | 15.2748 | 1,439,585,948 | 2011-01-31 |
| 3581 | 2011-02-18 | 222,008,037 | 2,191,767 | 15.4217 | 1,439,585,948 | 2011-01-31 |
| 3582 | 2011-02-17 | 219,816,270 | 1,049,372 | 15.2694 | 1,439,585,948 | 2011-01-31 |
| 3583 | 2011-02-16 | 218,766,898 | -4,590,932 | 15.1965 | 1,439,585,948 | 2011-01-31 |
| 3584 | 2011-02-15 | 223,357,830 | 3,651,106 | 15.5154 | 1,439,585,948 | 2011-01-31 |
| 3585 | 2011-02-14 | 219,706,724 | -1,752,007 | 15.2618 | 1,439,585,948 | 2011-01-31 |
| 3586 | 2011-02-11 | 221,458,731 | 7,653,183 | 15.3835 | 1,439,585,948 | 2011-01-31 |
| 3587 | 2011-02-10 | 213,805,548 | 1,467,245 | 14.8519 | 1,439,585,948 | 2011-01-31 |
| 3588 | 2011-02-09 | 212,338,303 | -2,610,128 | 14.7500 | 1,439,585,948 | 2011-01-31 |
| 3589 | 2011-02-08 | 214,948,431 | 182,680 | 14.9313 | 1,439,585,948 | 2011-01-31 |
| 3590 | 2011-02-07 | 214,765,751 | 557,370 | 14.9186 | 1,439,585,948 | 2011-01-31 |
| 3591 | 2011-02-02 | 214,208,381 | 0 | 14.8799 | 1,439,585,948 | 2011-01-31 |
| 3592 | 2011-02-01 | 214,208,381 | -1,168,825 | 14.8799 | 1,439,585,948 | 2011-01-31 |
| 3593 | 2011-01-31 | 215,377,206 | -9,377,828 | 14.9611 | 1,439,585,948 | 2011-01-31 |
| 3594 | 2011-01-28 | 224,755,034 | -5,359,623 | 15.6125 | 1,439,585,948 | 2010-12-31 |
| 3595 | 2011-01-27 | 230,114,657 | 5,420,905 | 15.9848 | 1,439,585,948 | 2010-12-31 |
| 3596 | 2011-01-26 | 224,693,752 | 333,250 | 15.6082 | 1,439,585,948 | 2010-12-31 |
| 3597 | 2011-01-25 | 224,360,502 | 969,780 | 15.5851 | 1,439,585,948 | 2010-12-31 |
| 3598 | 2011-01-24 | 223,390,722 | -610,340 | 15.5177 | 1,439,585,948 | 2010-12-31 |
| 3599 | 2011-01-21 | 224,001,062 | -798,509 | 15.5601 | 1,439,585,948 | 2010-12-31 |
| 3600 | 2011-01-20 | 224,799,571 | -394,181 | 15.6156 | 1,439,585,948 | 2010-12-31 |
| 3601 | 2011-01-19 | 225,193,752 | 4,644,701 | 15.6430 | 1,439,585,948 | 2010-12-31 |
| 3602 | 2011-01-18 | 220,549,051 | 3,945,251 | 15.3203 | 1,439,585,948 | 2010-12-31 |
| 3603 | 2011-01-17 | 216,603,800 | 5,078,162 | 15.0463 | 1,439,585,948 | 2010-12-31 |
| 3604 | 2011-01-14 | 211,525,638 | -2,801,531 | 14.6935 | 1,439,585,948 | 2010-12-31 |
| 3605 | 2011-01-13 | 214,327,169 | 645,627 | 14.8881 | 1,439,585,948 | 2010-12-31 |
| 3606 | 2011-01-12 | 213,681,542 | 4,195,899 | 14.8433 | 1,439,585,948 | 2010-12-31 |
| 3607 | 2011-01-11 | 209,485,643 | -9,577,640 | 14.5518 | 1,439,585,948 | 2010-12-31 |
| 3608 | 2011-01-10 | 219,063,283 | -8,684,954 | 15.2171 | 1,439,585,948 | 2010-12-31 |
| 3609 | 2011-01-07 | 227,748,237 | 593,310 | 15.8204 | 1,439,585,948 | 2010-12-31 |
| 3610 | 2011-01-06 | 227,154,927 | -4,122,193 | 15.7792 | 1,439,585,948 | 2010-12-31 |
| 3611 | 2011-01-05 | 231,277,120 | -647,178 | 16.0655 | 1,439,585,948 | 2010-12-31 |
| 3612 | 2011-01-04 | 231,924,298 | -918,688 | 16.1105 | 1,439,585,948 | 2010-12-31 |
| 3613 | 2011-01-03 | 232,842,986 | 1,519,402 | 16.1743 | 1,439,585,948 | 2010-12-31 |
| 3614 | 2010-12-31 | 231,323,584 | 0 | 16.0688 | 1,439,585,948 | 2010-12-31 |
| 3615 | 2010-12-30 | 231,323,584 | -1,917,515 | 16.0688 | 1,439,585,948 | 2010-11-30 |
| 3616 | 2010-12-29 | 233,241,099 | -1,714,101 | 16.2020 | 1,439,585,948 | 2010-11-30 |
| 3617 | 2010-12-28 | 234,955,200 | 1,568,973 | 16.3210 | 1,439,585,948 | 2010-11-30 |
| 3618 | 2010-12-24 | 233,386,227 | 0 | 16.2120 | 1,439,585,948 | 2010-11-30 |
| 3619 | 2010-12-23 | 233,386,227 | -1,109,582 | 16.2120 | 1,439,585,948 | 2010-11-30 |
| 3620 | 2010-12-22 | 234,495,809 | 409,670 | 16.2891 | 1,439,585,948 | 2010-11-30 |
| 3621 | 2010-12-21 | 234,086,139 | 6,290,870 | 16.2607 | 1,439,585,948 | 2010-11-30 |
| 3622 | 2010-12-20 | 227,795,269 | -1,354,288 | 15.8237 | 1,439,585,948 | 2010-11-30 |
| 3623 | 2010-12-17 | 229,149,557 | 5,523,284 | 15.9177 | 1,439,585,948 | 2010-11-30 |
| 3624 | 2010-12-16 | 223,626,273 | 979,833 | 15.5341 | 1,439,585,948 | 2010-11-30 |
| 3625 | 2010-12-15 | 222,646,440 | 4,968,357 | 15.4660 | 1,439,585,948 | 2010-11-30 |
| 3626 | 2010-12-14 | 217,678,083 | -3,950,400 | 15.1209 | 1,439,585,948 | 2010-11-30 |
| 3627 | 2010-12-13 | 221,628,483 | 2,613,222 | 15.3953 | 1,439,585,948 | 2010-11-30 |
| 3628 | 2010-12-10 | 219,015,261 | -72,267 | 15.2138 | 1,439,585,948 | 2010-11-30 |
| 3629 | 2010-12-09 | 219,087,528 | 6,497,716 | 15.2188 | 1,439,585,948 | 2010-11-30 |
| 3630 | 2010-12-08 | 212,589,812 | 3,554,521 | 14.7674 | 1,439,585,948 | 2010-11-30 |
| 3631 | 2010-12-07 | 209,035,291 | 1,156,485 | 14.5205 | 1,439,585,948 | 2010-11-30 |
| 3632 | 2010-12-06 | 207,878,806 | 7,780,195 | 14.4402 | 1,439,585,948 | 2010-11-30 |
| 3633 | 2010-12-03 | 200,098,611 | 3,376,000 | 13.8997 | 1,439,585,948 | 2010-11-30 |
| 3634 | 2010-12-02 | 196,722,611 | -2,464,479 | 13.6652 | 1,439,585,948 | 2010-11-30 |
| 3635 | 2010-12-01 | 199,187,090 | 2,141,189 | 13.8364 | 1,439,585,948 | 2010-11-30 |
| 3636 | 2010-11-30 | 197,045,901 | -223,064 | 13.6877 | 1,439,585,948 | 2010-11-30 |
| 3637 | 2010-11-29 | 197,268,965 | 1,172,572 | 13.7032 | 1,439,585,948 | 2010-10-31 |
| 3638 | 2010-11-26 | 196,096,393 | 849,689 | 13.6217 | 1,439,585,948 | 2010-10-31 |
| 3639 | 2010-11-25 | 195,246,704 | 1,694,674 | 13.5627 | 1,439,585,948 | 2010-10-31 |
| 3640 | 2010-11-24 | 193,552,030 | -1,112,682 | 13.4450 | 1,439,585,948 | 2010-10-31 |
| 3641 | 2010-11-23 | 194,664,712 | -2,528,053 | 13.5223 | 1,439,585,948 | 2010-10-31 |
| 3642 | 2010-11-22 | 197,192,765 | -994,063 | 13.6979 | 1,439,585,948 | 2010-10-31 |
| 3643 | 2010-11-19 | 198,186,828 | 2,089,988 | 13.7669 | 1,439,585,948 | 2010-10-31 |
| 3644 | 2010-11-18 | 196,096,840 | -4,162,944 | 13.6218 | 1,439,585,948 | 2010-10-31 |
| 3645 | 2010-11-17 | 200,259,784 | -114,197 | 13.9109 | 1,439,585,948 | 2010-10-31 |
| 3646 | 2010-11-16 | 200,373,981 | 3,759,869 | 13.9189 | 1,439,585,948 | 2010-10-31 |
| 3647 | 2010-11-15 | 196,614,112 | 2,243,225 | 13.6577 | 1,439,585,948 | 2010-10-31 |
| 3648 | 2010-11-12 | 194,370,887 | 2,720,868 | 13.5019 | 1,439,585,948 | 2010-10-31 |
| 3649 | 2010-11-11 | 191,650,019 | -156,600 | 13.3129 | 1,439,585,948 | 2010-10-31 |
| 3650 | 2010-11-10 | 191,806,619 | -570,664 | 13.3237 | 1,439,585,948 | 2010-10-31 |
| 3651 | 2010-11-09 | 192,377,283 | -2,917,543 | 13.3634 | 1,439,585,948 | 2010-10-31 |
| 3652 | 2010-11-08 | 195,294,826 | -174,866 | 13.5660 | 1,439,585,948 | 2010-10-31 |
| 3653 | 2010-11-05 | 195,469,692 | 578,290 | 13.5782 | 1,439,585,948 | 2010-10-31 |
| 3654 | 2010-11-04 | 194,891,402 | -3,378,462 | 13.5380 | 1,439,585,948 | 2010-10-31 |
| 3655 | 2010-11-03 | 198,269,864 | -7,339,525 | 13.7727 | 1,439,585,948 | 2010-10-31 |
| 3656 | 2010-11-02 | 205,609,389 | 3,498,623 | 14.2825 | 1,439,585,948 | 2010-10-31 |
| 3657 | 2010-11-01 | 202,110,766 | -3,539,563 | 14.0395 | 1,439,585,948 | 2010-10-31 |
| 3658 | 2010-10-29 | 205,650,329 | 1,957,839 | 14.2854 | 1,439,585,948 | 2010-09-30 |
| 3659 | 2010-10-28 | 203,692,490 | -11,953,341 | 14.1494 | 1,439,585,948 | 2010-09-30 |
| 3660 | 2010-10-27 | 215,645,831 | 1,733,988 | 14.9797 | 1,439,585,948 | 2010-09-30 |
| 3661 | 2010-10-26 | 213,911,843 | 2,687,478 | 14.8593 | 1,439,585,948 | 2010-09-30 |
| 3662 | 2010-10-25 | 211,224,365 | -2,242,728 | 14.6726 | 1,439,585,948 | 2010-09-30 |
| 3663 | 2010-10-22 | 213,467,093 | -264,450 | 14.8284 | 1,439,585,948 | 2010-09-30 |
| 3664 | 2010-10-21 | 213,731,543 | -11,828,486 | 14.8467 | 1,439,585,948 | 2010-09-30 |
| 3665 | 2010-10-20 | 225,560,029 | 8,369,480 | 15.6684 | 1,439,585,948 | 2010-09-30 |
| 3666 | 2010-10-19 | 217,190,549 | -13,146,857 | 15.0870 | 1,439,585,948 | 2010-09-30 |
| 3667 | 2010-10-18 | 230,337,406 | -4,881,625 | 16.0003 | 1,439,585,948 | 2010-09-30 |
| 3668 | 2010-10-15 | 235,219,031 | -4,890,597 | 16.3394 | 1,439,585,948 | 2010-09-30 |
| 3669 | 2010-10-14 | 240,109,628 | 2,033,539 | 16.6791 | 1,439,585,948 | 2010-09-30 |
| 3670 | 2010-10-13 | 238,076,089 | 3,020,062 | 16.5378 | 1,439,585,948 | 2010-09-30 |
| 3671 | 2010-10-12 | 235,056,027 | -6,934,404 | 16.3280 | 1,439,585,948 | 2010-09-30 |
| 3672 | 2010-10-11 | 241,990,431 | 1,300,748 | 16.8097 | 1,439,585,948 | 2010-09-30 |
| 3673 | 2010-10-08 | 240,689,683 | -7,297,477 | 16.7194 | 1,439,585,948 | 2010-09-30 |
| 3674 | 2010-10-07 | 247,987,160 | -6,877,158 | 17.2263 | 1,439,585,948 | 2010-09-30 |
| 3675 | 2010-10-06 | 254,864,318 | 3,056,038 | 17.7040 | 1,439,585,948 | 2010-09-30 |
| 3676 | 2010-10-05 | 251,808,280 | -21,412,259 | 17.4917 | 1,439,585,948 | 2010-09-30 |
| 3677 | 2010-10-04 | 273,220,539 | 5,550,162 | 18.9791 | 1,439,585,948 | 2010-09-30 |
| 3678 | 2010-09-30 | 267,670,377 | -9,099,294 | 18.5936 | 1,439,585,948 | 2010-09-30 |
| 3679 | 2010-09-29 | 276,769,671 | -4,062,071 | 19.2256 | 1,439,585,948 | 2010-09-21 |
| 3680 | 2010-09-28 | 280,831,742 | -3,054,124 | 19.5078 | 1,439,585,948 | 2010-09-21 |
| 3681 | 2010-09-27 | 283,885,866 | 2,026,447 | 19.7200 | 1,439,585,948 | 2010-09-21 |
| 3682 | 2010-09-24 | 281,859,419 | -60,816,618 | 19.5792 | 1,439,585,948 | 2010-09-21 |
| 3683 | 2010-09-22 | 342,676,037 | 9,513,808 | 23.8038 | 1,439,585,948 | 2010-09-21 |
| 3684 | 2010-09-21 | 333,162,229 | 66,958,862 | 23.1429 | 1,439,585,948 | 2010-09-21 |
| 3685 | 2010-09-20 | 266,203,367 | -22,725,558 | 22.1718 | 1,200,638,219 | 2010-08-31 |
| 3686 | 2010-09-17 | 288,928,925 | 32,851,533 | 24.0646 | 1,200,638,219 | 2010-08-31 |
| 3687 | 2010-09-16 | 256,077,392 | 19,856,701 | 21.3284 | 1,200,638,219 | 2010-08-31 |
| 3688 | 2010-09-15 | 236,220,691 | 1,657,053 | 19.6746 | 1,200,638,219 | 2010-08-31 |
| 3689 | 2010-09-14 | 234,563,638 | -4,361,064 | 19.5366 | 1,200,638,219 | 2010-08-31 |
| 3690 | 2010-09-13 | 238,924,702 | -3,855,561 | 19.8998 | 1,200,638,219 | 2010-08-31 |
| 3691 | 2010-09-10 | 242,780,263 | -7,280,624 | 20.2209 | 1,200,638,219 | 2010-08-31 |
| 3692 | 2010-09-09 | 250,060,887 | -6,324,436 | 20.8273 | 1,200,638,219 | 2010-08-31 |
| 3693 | 2010-09-08 | 256,385,323 | 6,492,349 | 21.3541 | 1,200,638,219 | 2010-08-31 |
| 3694 | 2010-09-07 | 249,892,974 | 14,500,540 | 20.8133 | 1,200,638,219 | 2010-08-31 |
| 3695 | 2010-09-06 | 235,392,434 | -3,198,645 | 19.6056 | 1,200,638,219 | 2010-08-31 |
| 3696 | 2010-09-03 | 238,591,079 | -7,347,900 | 19.8720 | 1,200,638,219 | 2010-08-31 |
| 3697 | 2010-09-02 | 245,938,979 | -5,076,190 | 20.4840 | 1,200,638,219 | 2010-08-31 |
| 3698 | 2010-09-01 | 251,015,169 | 3,926,580 | 20.9068 | 1,200,638,219 | 2010-08-31 |
| 3699 | 2010-08-31 | 247,088,589 | 7,969,641 | 20.5798 | 1,200,638,219 | 2010-08-31 |
| 3700 | 2010-08-30 | 239,118,948 | -5,606,555 | 19.9160 | 1,200,638,219 | 2010-07-31 |
| 3701 | 2010-08-27 | 244,725,503 | 5,167,542 | 20.3830 | 1,200,638,219 | 2010-07-31 |
| 3702 | 2010-08-26 | 239,557,961 | -2,768,989 | 19.9526 | 1,200,638,219 | 2010-07-31 |
| 3703 | 2010-08-25 | 242,326,950 | -2,017,495 | 20.1832 | 1,200,638,219 | 2010-07-31 |
| 3704 | 2010-08-24 | 244,344,445 | -2,251,480 | 20.3512 | 1,200,638,219 | 2010-07-31 |
| 3705 | 2010-08-23 | 246,595,925 | -3,336,386 | 20.5387 | 1,200,638,219 | 2010-07-31 |
| 3706 | 2010-08-20 | 249,932,311 | 5,377,630 | 20.8166 | 1,200,638,219 | 2010-07-31 |
| 3707 | 2010-08-19 | 244,554,681 | 451,852 | 20.3687 | 1,200,638,219 | 2010-07-31 |
| 3708 | 2010-08-18 | 244,102,829 | 5,872,341 | 20.3311 | 1,200,638,219 | 2010-07-31 |
| 3709 | 2010-08-17 | 238,230,488 | 5,224,538 | 19.8420 | 1,200,638,219 | 2010-07-31 |
| 3710 | 2010-08-16 | 233,005,950 | 5,024,149 | 19.4068 | 1,200,638,219 | 2010-07-31 |
| 3711 | 2010-08-13 | 227,981,801 | 3,024,503 | 18.9884 | 1,200,638,219 | 2010-07-31 |
| 3712 | 2010-08-12 | 224,957,298 | -5,627,139 | 18.7365 | 1,200,638,219 | 2010-07-31 |
| 3713 | 2010-08-11 | 230,584,437 | 1,605,099 | 19.2052 | 1,200,638,219 | 2010-07-31 |
| 3714 | 2010-08-10 | 228,979,338 | 584,662 | 19.0715 | 1,200,638,219 | 2010-07-31 |
| 3715 | 2010-08-09 | 228,394,676 | -642,221 | 19.0228 | 1,200,638,219 | 2010-07-31 |
| 3716 | 2010-08-06 | 229,036,897 | 3,377,037 | 19.0763 | 1,200,638,219 | 2010-07-31 |
| 3717 | 2010-08-05 | 225,659,860 | 1,410,090 | 18.7950 | 1,200,638,219 | 2010-07-31 |
| 3718 | 2010-08-04 | 224,249,770 | 4,613,955 | 18.6775 | 1,200,638,219 | 2010-07-31 |
| 3719 | 2010-08-03 | 219,635,815 | -1,401,330 | 18.2933 | 1,200,638,219 | 2010-07-31 |
| 3720 | 2010-08-02 | 221,037,145 | 67,073 | 18.4100 | 1,200,638,219 | 2010-07-31 |
| 3721 | 2010-07-30 | 220,970,072 | -3,064,552 | 18.4044 | 1,200,638,219 | 2010-06-30 |
| 3722 | 2010-07-29 | 224,034,624 | -1,125,163 | 18.6596 | 1,200,638,219 | 2010-06-30 |
| 3723 | 2010-07-28 | 225,159,787 | -1,593,236 | 18.7533 | 1,200,638,219 | 2010-06-30 |
| 3724 | 2010-07-27 | 226,753,023 | -19,219,152 | 18.8860 | 1,200,638,219 | 2010-06-30 |
| 3725 | 2010-07-26 | 245,972,175 | -458,215 | 20.4868 | 1,200,638,219 | 2010-06-30 |
| 3726 | 2010-07-23 | 246,430,390 | -4,138,885 | 20.5249 | 1,200,638,219 | 2010-06-30 |
| 3727 | 2010-07-22 | 250,569,275 | -74,402 | 20.8697 | 1,200,638,219 | 2010-06-30 |
| 3728 | 2010-07-21 | 250,643,677 | 2,552,370 | 20.8759 | 1,200,638,219 | 2010-06-30 |
| 3729 | 2010-07-20 | 248,091,307 | 3,890,335 | 20.6633 | 1,200,638,219 | 2010-06-30 |
| 3730 | 2010-07-19 | 244,200,972 | -716,843 | 20.3393 | 1,200,638,219 | 2010-06-30 |
| 3731 | 2010-07-16 | 244,917,815 | 1,459,019 | 20.3990 | 1,200,638,219 | 2010-06-30 |
| 3732 | 2010-07-15 | 243,458,796 | 1,590,414 | 20.2774 | 1,200,638,219 | 2010-06-30 |
| 3733 | 2010-07-14 | 241,868,382 | -10,301,447 | 20.1450 | 1,200,638,219 | 2010-06-30 |
| 3734 | 2010-07-13 | 252,169,829 | -5,018,073 | 21.0030 | 1,200,638,219 | 2010-06-30 |
| 3735 | 2010-07-12 | 257,187,902 | 3,635,030 | 21.4209 | 1,200,638,219 | 2010-06-30 |
| 3736 | 2010-07-09 | 253,552,872 | 2,547,907 | 21.1182 | 1,200,638,219 | 2010-06-30 |
| 3737 | 2010-07-08 | 251,004,965 | 4,431,180 | 20.9060 | 1,200,638,219 | 2010-06-30 |
| 3738 | 2010-07-07 | 246,573,785 | -1,213,253 | 20.5369 | 1,200,638,219 | 2010-06-30 |
| 3739 | 2010-07-06 | 247,787,038 | 4,442,065 | 20.6379 | 1,200,638,219 | 2010-06-30 |
| 3740 | 2010-07-05 | 243,344,973 | 1,535,193 | 20.2680 | 1,200,638,219 | 2010-06-30 |
| 3741 | 2010-07-02 | 241,809,780 | 413,240 | 20.1401 | 1,200,638,219 | 2010-06-30 |
| 3742 | 2010-06-30 | 241,396,540 | -2,016,214 | 20.1057 | 1,200,638,219 | 2010-06-30 |
| 3743 | 2010-06-29 | 243,412,754 | 882,428 | 20.2736 | 1,200,638,219 | 2010-05-31 |
| 3744 | 2010-06-28 | 242,530,326 | -1,112,341 | 20.2001 | 1,200,638,219 | 2010-05-31 |
| 3745 | 2010-06-25 | 243,642,667 | -2,215,568 | 20.2928 | 1,200,638,219 | 2010-05-31 |
| 3746 | 2010-06-24 | 245,858,235 | -2,181,000 | 20.4773 | 1,200,638,219 | 2010-05-31 |
| 3747 | 2010-06-23 | 248,039,235 | -2,760,012 | 20.6589 | 1,200,638,219 | 2010-05-31 |
| 3748 | 2010-06-22 | 250,799,247 | -1,200,866 | 20.8888 | 1,200,638,219 | 2010-05-31 |
| 3749 | 2010-06-21 | 252,000,113 | -986,524 | 20.9888 | 1,200,638,219 | 2010-05-31 |
| 3750 | 2010-06-18 | 252,986,637 | 244,829 | 21.0710 | 1,200,638,219 | 2010-05-31 |
| 3751 | 2010-06-17 | 252,741,808 | 45,756 | 21.0506 | 1,200,638,219 | 2010-05-31 |
| 3752 | 2010-06-15 | 252,696,052 | -1,757,802 | 21.0468 | 1,200,638,219 | 2010-05-31 |
| 3753 | 2010-06-14 | 254,453,854 | 1,862,614 | 21.1932 | 1,200,638,219 | 2010-05-31 |
| 3754 | 2010-06-11 | 252,591,240 | 310,509 | 21.0381 | 1,200,638,219 | 2010-05-31 |
| 3755 | 2010-06-10 | 252,280,731 | -6,758,043 | 21.0122 | 1,200,638,219 | 2010-05-31 |
| 3756 | 2010-06-09 | 259,038,774 | -271,421 | 21.5751 | 1,200,638,219 | 2010-05-31 |
| 3757 | 2010-06-08 | 259,310,195 | -840,333 | 21.5977 | 1,200,638,219 | 2010-05-31 |
| 3758 | 2010-06-07 | 260,150,528 | -2,991,654 | 21.6677 | 1,200,638,219 | 2010-05-31 |
| 3759 | 2010-06-04 | 263,142,182 | -1,635,365 | 21.9169 | 1,200,638,219 | 2010-05-31 |
| 3760 | 2010-06-03 | 264,777,547 | 2,439,294 | 22.0531 | 1,200,638,219 | 2010-05-31 |
| 3761 | 2010-06-02 | 262,338,253 | -6,615,332 | 21.8499 | 1,200,638,219 | 2010-05-31 |
| 3762 | 2010-06-01 | 268,953,585 | 2,488,669 | 22.4009 | 1,200,638,219 | 2010-05-31 |
| 3763 | 2010-05-31 | 266,464,916 | 3,504,492 | 22.1936 | 1,200,638,219 | 2010-05-31 |
| 3764 | 2010-05-28 | 262,960,424 | -4,315,357 | 21.9017 | 1,200,638,219 | 2010-04-30 |
| 3765 | 2010-05-27 | 267,275,781 | 641,031 | 22.2611 | 1,200,638,219 | 2010-04-30 |
| 3766 | 2010-05-26 | 266,634,750 | 1,132,141 | 22.2078 | 1,200,638,219 | 2010-04-30 |
| 3767 | 2010-05-25 | 265,502,609 | -5,699,263 | 22.1135 | 1,200,638,219 | 2010-04-30 |
| 3768 | 2010-05-24 | 271,201,872 | -4,068,202 | 22.5881 | 1,200,638,219 | 2010-04-30 |
| 3769 | 2010-05-20 | 275,270,074 | -4,370,899 | 22.9270 | 1,200,638,219 | 2010-04-30 |
| 3770 | 2010-05-19 | 279,640,973 | 1,649,064 | 23.2910 | 1,200,638,219 | 2010-04-30 |
| 3771 | 2010-05-18 | 277,991,909 | -5,290,947 | 23.1537 | 1,200,638,219 | 2010-04-30 |
| 3772 | 2010-05-17 | 283,282,856 | -1,429,426 | 23.5944 | 1,200,638,219 | 2010-04-30 |
| 3773 | 2010-05-14 | 284,712,282 | 7,080,503 | 23.7134 | 1,200,638,219 | 2010-04-30 |
| 3774 | 2010-05-13 | 277,631,779 | 4,607,787 | 23.1237 | 1,200,638,219 | 2010-04-30 |
| 3775 | 2010-05-12 | 273,023,992 | 5,188,181 | 22.7399 | 1,200,638,219 | 2010-04-30 |
| 3776 | 2010-05-11 | 267,835,811 | 12,465,063 | 22.3078 | 1,200,638,219 | 2010-04-30 |
| 3777 | 2010-05-10 | 255,370,748 | 8,752,940 | 21.2696 | 1,200,638,219 | 2010-04-30 |
| 3778 | 2010-05-07 | 246,617,808 | 11,816,103 | 20.5406 | 1,200,638,219 | 2010-04-30 |
| 3779 | 2010-05-06 | 234,801,705 | -1,112,568 | 19.5564 | 1,200,638,219 | 2010-04-30 |
| 3780 | 2010-05-05 | 235,914,273 | 2,807,372 | 19.6491 | 1,200,638,219 | 2010-04-30 |
| 3781 | 2010-05-04 | 233,106,901 | -5,695,578 | 19.4152 | 1,200,638,219 | 2010-04-30 |
| 3782 | 2010-05-03 | 238,802,479 | 4,889,691 | 19.8896 | 1,200,638,219 | 2010-04-30 |
| 3783 | 2010-04-30 | 233,912,788 | 3,193,142 | 19.4824 | 1,200,638,219 | 2010-04-30 |
| 3784 | 2010-04-29 | 230,719,646 | -1,688,737 | 19.2164 | 1,200,638,219 | 2010-03-31 |
| 3785 | 2010-04-28 | 232,408,383 | 2,470,011 | 19.3571 | 1,200,638,219 | 2010-03-31 |
| 3786 | 2010-04-27 | 229,938,372 | -2,012,737 | 19.1513 | 1,200,638,219 | 2010-03-31 |
| 3787 | 2010-04-26 | 231,951,109 | -2,247,820 | 19.3190 | 1,200,638,219 | 2010-03-31 |
| 3788 | 2010-04-23 | 234,198,929 | -1,413,494 | 19.5062 | 1,200,638,219 | 2010-03-31 |
| 3789 | 2010-04-22 | 235,612,423 | -8,630,035 | 19.6239 | 1,200,638,219 | 2010-03-31 |
| 3790 | 2010-04-21 | 244,242,458 | 3,626,328 | 20.3427 | 1,200,638,219 | 2010-03-31 |
| 3791 | 2010-04-20 | 240,616,130 | -4,875,255 | 20.0407 | 1,200,638,219 | 2010-03-31 |
| 3792 | 2010-04-19 | 245,491,385 | -1,217,450 | 20.4467 | 1,200,638,219 | 2010-03-31 |
| 3793 | 2010-04-16 | 246,708,835 | 6,615,657 | 20.5481 | 1,200,638,219 | 2010-03-31 |
| 3794 | 2010-04-15 | 240,093,178 | -689,058 | 19.9971 | 1,200,638,219 | 2010-03-31 |
| 3795 | 2010-04-14 | 240,782,236 | 1,485,613 | 20.0545 | 1,200,638,219 | 2010-03-31 |
| 3796 | 2010-04-13 | 239,296,623 | -3,061,482 | 19.9308 | 1,200,638,219 | 2010-03-31 |
| 3797 | 2010-04-12 | 242,358,105 | 1,211,208 | 20.1858 | 1,200,638,219 | 2010-03-31 |
| 3798 | 2010-04-09 | 241,146,897 | 5,250,760 | 20.0849 | 1,200,638,219 | 2010-03-31 |
| 3799 | 2010-04-08 | 235,896,137 | -2,481,789 | 19.6476 | 1,200,638,219 | 2010-03-31 |
| 3800 | 2010-04-07 | 238,377,926 | 310,116 | 19.8543 | 1,200,638,219 | 2010-03-31 |
| 3801 | 2010-04-01 | 238,067,810 | 1,449,028 | 19.8284 | 1,200,638,219 | 2010-03-31 |
| 3802 | 2010-03-31 | 236,618,782 | -491,379 | 19.7078 | 1,200,638,219 | 2010-03-31 |
| 3803 | 2010-03-30 | 237,110,161 | 5,402,773 | 19.7487 | 1,200,638,219 | 2010-02-28 |
| 3804 | 2010-03-29 | 231,707,388 | 473,225 | 19.2987 | 1,200,638,219 | 2010-02-28 |
| 3805 | 2010-03-26 | 231,234,163 | -2,553,689 | 19.2593 | 1,200,638,219 | 2010-02-28 |
| 3806 | 2010-03-25 | 233,787,852 | 1,367,242 | 19.4720 | 1,200,638,219 | 2010-02-28 |
| 3807 | 2010-03-24 | 232,420,610 | 1,384,479 | 19.3581 | 1,200,638,219 | 2010-02-28 |
| 3808 | 2010-03-23 | 231,036,131 | -1,038,400 | 19.2428 | 1,200,638,219 | 2010-02-28 |
| 3809 | 2010-03-22 | 232,074,531 | -755,477 | 19.3293 | 1,200,638,219 | 2010-02-28 |
| 3810 | 2010-03-19 | 232,830,008 | 873,799 | 19.3922 | 1,200,638,219 | 2010-02-28 |
| 3811 | 2010-03-18 | 231,956,209 | 85,144 | 19.3194 | 1,200,638,219 | 2010-02-28 |
| 3812 | 2010-03-17 | 231,871,065 | -231,371 | 19.3123 | 1,200,638,219 | 2010-02-28 |
| 3813 | 2010-03-16 | 232,102,436 | -1,800,955 | 19.3316 | 1,200,638,219 | 2010-02-28 |
| 3814 | 2010-03-15 | 233,903,391 | -2,856,622 | 19.4816 | 1,200,638,219 | 2010-02-28 |
| 3815 | 2010-03-12 | 236,760,013 | 641,076 | 19.7195 | 1,200,638,219 | 2010-02-28 |
| 3816 | 2010-03-11 | 236,118,937 | -5,445,056 | 19.6661 | 1,200,638,219 | 2010-02-28 |
| 3817 | 2010-03-10 | 241,563,993 | 588,436 | 20.1196 | 1,200,638,219 | 2010-02-28 |
| 3818 | 2010-03-09 | 240,975,557 | -954,110 | 20.0706 | 1,200,638,219 | 2010-02-28 |
| 3819 | 2010-03-08 | 241,929,667 | 6,207,000 | 20.1501 | 1,200,638,219 | 2010-02-28 |
| 3820 | 2010-03-05 | 235,722,667 | -4,258,075 | 19.6331 | 1,200,638,219 | 2010-02-28 |
| 3821 | 2010-03-04 | 239,980,742 | -558,438 | 19.9878 | 1,200,638,219 | 2010-02-28 |
| 3822 | 2010-03-03 | 240,539,180 | 354,478 | 20.0343 | 1,200,638,219 | 2010-02-28 |
| 3823 | 2010-03-02 | 240,184,702 | 762,998 | 20.0048 | 1,200,638,219 | 2010-02-28 |
| 3824 | 2010-03-01 | 239,421,704 | 1,457,043 | 19.9412 | 1,200,638,219 | 2010-02-28 |
| 3825 | 2010-02-26 | 237,964,661 | -1,287,957 | 19.8198 | 1,200,638,219 | 2010-01-31 |
| 3826 | 2010-02-25 | 239,252,618 | -59,476 | 19.9271 | 1,200,638,219 | 2010-01-31 |
| 3827 | 2010-02-24 | 239,312,094 | -1,330,599 | 19.9321 | 1,200,638,219 | 2010-01-31 |
| 3828 | 2010-02-23 | 240,642,693 | 243,651 | 20.0429 | 1,200,638,219 | 2010-01-31 |
| 3829 | 2010-02-22 | 240,399,042 | -4,289,045 | 20.0226 | 1,200,638,219 | 2010-01-31 |
| 3830 | 2010-02-19 | 244,688,087 | 1,883,299 | 20.3798 | 1,200,638,219 | 2010-01-31 |
| 3831 | 2010-02-18 | 242,804,788 | -2,794,435 | 20.2230 | 1,200,638,219 | 2010-01-31 |
| 3832 | 2010-02-17 | 245,599,223 | -618,610 | 20.4557 | 1,200,638,219 | 2010-01-31 |
| 3833 | 2010-02-12 | 246,217,833 | -1,126,612 | 20.5072 | 1,200,638,219 | 2010-01-31 |
| 3834 | 2010-02-11 | 247,344,445 | 1,191,035 | 20.6011 | 1,200,638,219 | 2010-01-31 |
| 3835 | 2010-02-10 | 246,153,410 | 2,708,513 | 20.5019 | 1,200,638,219 | 2010-01-31 |
| 3836 | 2010-02-09 | 243,444,897 | 1,880,038 | 20.2763 | 1,200,638,219 | 2010-01-31 |
| 3837 | 2010-02-08 | 241,564,859 | -2,769,091 | 20.1197 | 1,200,638,219 | 2010-01-31 |
| 3838 | 2010-02-05 | 244,333,950 | 1,329,316 | 20.3503 | 1,200,638,219 | 2010-01-31 |
| 3839 | 2010-02-04 | 243,004,634 | 1,903,625 | 20.2396 | 1,200,638,219 | 2010-01-31 |
| 3840 | 2010-02-03 | 241,101,009 | 3,003,974 | 20.0811 | 1,200,638,219 | 2010-01-31 |
| 3841 | 2010-02-02 | 238,097,035 | -990,476 | 19.8309 | 1,200,638,219 | 2010-01-31 |
| 3842 | 2010-02-01 | 239,087,511 | -1,857,705 | 19.9134 | 1,200,638,219 | 2010-01-31 |
| 3843 | 2010-01-29 | 240,945,216 | -1,993,776 | 20.0681 | 1,200,638,219 | 2009-12-31 |
| 3844 | 2010-01-28 | 242,938,992 | 12,832,698 | 20.2342 | 1,200,638,219 | 2009-12-31 |
| 3845 | 2010-01-27 | 230,106,294 | 7,256,830 | 19.1653 | 1,200,638,219 | 2009-12-31 |
| 3846 | 2010-01-26 | 222,849,464 | 1,756,621 | 18.5609 | 1,200,638,219 | 2009-12-31 |
| 3847 | 2010-01-25 | 221,092,843 | 1,893,243 | 18.4146 | 1,200,638,219 | 2009-12-31 |
| 3848 | 2010-01-22 | 219,199,600 | 957,743 | 18.2569 | 1,200,638,219 | 2009-12-31 |
| 3849 | 2010-01-21 | 218,241,857 | -3,048,721 | 18.1772 | 1,200,638,219 | 2009-12-31 |
| 3850 | 2010-01-20 | 221,290,578 | 7,213,293 | 18.4311 | 1,200,638,219 | 2009-12-31 |
| 3851 | 2010-01-19 | 214,077,285 | 9,688,680 | 17.8303 | 1,200,638,219 | 2009-12-31 |
| 3852 | 2010-01-18 | 204,388,605 | 4,706,504 | 17.0233 | 1,200,638,219 | 2009-12-31 |
| 3853 | 2010-01-15 | 199,682,101 | 2,588,042 | 16.6313 | 1,200,638,219 | 2009-12-31 |
| 3854 | 2010-01-14 | 197,094,059 | -1,015,167 | 16.4158 | 1,200,638,219 | 2009-12-31 |
| 3855 | 2010-01-13 | 198,109,226 | -1,519,324 | 16.5003 | 1,200,638,219 | 2009-12-31 |
| 3856 | 2010-01-12 | 199,628,550 | -1,975,591 | 16.6269 | 1,200,638,219 | 2009-12-31 |
| 3857 | 2010-01-11 | 201,604,141 | 7,105,092 | 16.7914 | 1,200,638,219 | 2009-12-31 |
| 3858 | 2010-01-08 | 194,499,049 | 4,174,822 | 16.1996 | 1,200,638,219 | 2009-12-31 |
| 3859 | 2010-01-07 | 190,324,227 | 2,497,335 | 15.8519 | 1,200,638,219 | 2009-12-31 |
| 3860 | 2010-01-06 | 187,826,892 | 1,264,977 | 15.6439 | 1,200,638,219 | 2009-12-31 |
| 3861 | 2010-01-05 | 186,561,915 | -1,338,224 | 15.5386 | 1,200,638,219 | 2009-12-31 |
| 3862 | 2010-01-04 | 187,900,139 | 1,219,636 | 15.6500 | 1,200,638,219 | 2009-12-31 |
| 3863 | 2009-12-31 | 186,680,503 | 0 | 15.5484 | 1,200,638,219 | 2009-12-31 |
| 3864 | 2009-12-30 | 186,680,503 | 3,295,157 | 15.5484 | 1,200,638,219 | 2009-11-30 |
| 3865 | 2009-12-29 | 183,385,346 | 1,051,740 | 15.2740 | 1,200,638,219 | 2009-11-30 |
| 3866 | 2009-12-28 | 182,333,606 | -204,030 | 15.1864 | 1,200,638,219 | 2009-11-30 |
| 3867 | 2009-12-24 | 182,537,636 | 0 | 15.2034 | 1,200,638,219 | 2009-11-30 |
| 3868 | 2009-12-23 | 182,537,636 | -2,178,567 | 15.2034 | 1,200,638,219 | 2009-11-30 |
| 3869 | 2009-12-22 | 184,716,203 | 8,002,121 | 15.3848 | 1,200,638,219 | 2009-11-30 |
| 3870 | 2009-12-21 | 176,714,082 | 3,451,618 | 14.7183 | 1,200,638,219 | 2009-11-30 |
| 3871 | 2009-12-18 | 173,262,464 | 1,362,754 | 14.4309 | 1,200,638,219 | 2009-11-30 |
| 3872 | 2009-12-17 | 171,899,710 | 370,094 | 14.3174 | 1,200,638,219 | 2009-11-30 |
| 3873 | 2009-12-16 | 171,529,616 | 886,506 | 14.2865 | 1,200,638,219 | 2009-11-30 |
| 3874 | 2009-12-15 | 170,643,110 | -3,491,325 | 14.2127 | 1,200,638,219 | 2009-11-30 |
| 3875 | 2009-12-14 | 174,134,435 | 1,462,712 | 14.5035 | 1,200,638,219 | 2009-11-30 |
| 3876 | 2009-12-11 | 172,671,723 | 996,825 | 14.3817 | 1,200,638,219 | 2009-11-30 |
| 3877 | 2009-12-10 | 171,674,898 | -1,632,564 | 14.2986 | 1,200,638,219 | 2009-11-30 |
| 3878 | 2009-12-09 | 173,307,462 | 212,753 | 14.4346 | 1,200,638,219 | 2009-11-30 |
| 3879 | 2009-12-08 | 173,094,709 | -1,276,097 | 14.4169 | 1,200,638,219 | 2009-11-30 |
| 3880 | 2009-12-07 | 174,370,806 | -1,444,273 | 14.5232 | 1,200,638,219 | 2009-11-30 |
| 3881 | 2009-12-04 | 175,815,079 | -19,300,077 | 14.6435 | 1,200,638,219 | 2009-11-30 |
| 3882 | 2009-12-03 | 195,115,156 | -2,042,985 | 16.2510 | 1,200,638,219 | 2009-11-30 |
| 3883 | 2009-12-02 | 197,158,141 | 1,936,010 | 16.4211 | 1,200,638,219 | 2009-11-30 |
| 3884 | 2009-12-01 | 195,222,131 | 3,793,104 | 16.2599 | 1,200,638,219 | 2009-11-30 |
| 3885 | 2009-11-30 | 191,429,027 | -3,033,009 | 15.9439 | 1,200,638,219 | 2009-11-30 |
| 3886 | 2009-11-27 | 194,462,036 | 1,051,293 | 16.1966 | 1,200,638,219 | 2009-10-31 |
| 3887 | 2009-11-26 | 193,410,743 | 16,795,518 | 16.1090 | 1,200,638,219 | 2009-10-31 |
| 3888 | 2009-11-25 | 176,615,225 | 222,408 | 14.7101 | 1,200,638,219 | 2009-10-31 |
| 3889 | 2009-11-24 | 176,392,817 | -3,347,624 | 14.6916 | 1,200,638,219 | 2009-10-31 |
| 3890 | 2009-11-23 | 179,740,441 | 1,767,054 | 14.9704 | 1,200,638,219 | 2009-10-31 |
| 3891 | 2009-11-20 | 177,973,387 | 1,093,996 | 14.8232 | 1,200,638,219 | 2009-10-31 |
| 3892 | 2009-11-19 | 176,879,391 | 68,926 | 14.7321 | 1,200,638,219 | 2009-10-31 |
| 3893 | 2009-11-18 | 176,810,465 | -1,017,657 | 14.7264 | 1,200,638,219 | 2009-10-31 |
| 3894 | 2009-11-17 | 177,828,122 | -7,293,053 | 14.8111 | 1,200,638,219 | 2009-10-31 |
| 3895 | 2009-11-16 | 185,121,175 | 5,838,262 | 15.4186 | 1,200,638,219 | 2009-10-31 |
| 3896 | 2009-11-13 | 179,282,913 | -5,376,686 | 14.9323 | 1,200,638,219 | 2009-10-31 |
| 3897 | 2009-11-12 | 184,659,599 | 8,829,453 | 15.3801 | 1,200,638,219 | 2009-10-31 |
| 3898 | 2009-11-11 | 175,830,146 | -54,422 | 14.6447 | 1,200,638,219 | 2009-10-31 |
| 3899 | 2009-11-10 | 175,884,568 | 4,868,385 | 14.6493 | 1,200,638,219 | 2009-10-31 |
| 3900 | 2009-11-09 | 171,016,183 | 1,138,805 | 14.2438 | 1,200,638,219 | 2009-10-31 |
| 3901 | 2009-11-06 | 169,877,378 | -559,114 | 14.1489 | 1,200,638,219 | 2009-10-31 |
| 3902 | 2009-11-05 | 170,436,492 | -677,082 | 14.1955 | 1,200,638,219 | 2009-10-31 |
| 3903 | 2009-11-04 | 171,113,574 | -591,365 | 14.2519 | 1,200,638,219 | 2009-10-31 |
| 3904 | 2009-11-03 | 171,704,939 | -5,703,521 | 14.3011 | 1,200,638,219 | 2009-10-31 |
| 3905 | 2009-11-02 | 177,408,460 | 3,688,586 | 14.7762 | 1,200,638,219 | 2009-10-31 |
| 3906 | 2009-10-30 | 173,719,874 | 49,129 | 14.4690 | 1,200,638,219 | 2009-09-30 |
| 3907 | 2009-10-29 | 173,670,745 | -1,114,893 | 14.4649 | 1,200,638,219 | 2009-09-30 |
| 3908 | 2009-10-28 | 174,785,638 | 4,148,493 | 14.5577 | 1,200,638,219 | 2009-09-30 |
| 3909 | 2009-10-27 | 170,637,145 | 162,671 | 14.2122 | 1,200,638,219 | 2009-09-30 |
| 3910 | 2009-10-23 | 170,474,474 | 1,125,352 | 14.1987 | 1,200,638,219 | 2009-09-30 |
| 3911 | 2009-10-22 | 169,349,122 | 1,542,802 | 14.1049 | 1,200,638,219 | 2009-09-30 |
| 3912 | 2009-10-21 | 167,806,320 | 387,433 | 13.9764 | 1,200,638,219 | 2009-09-30 |
| 3913 | 2009-10-20 | 167,418,887 | -4,651,992 | 13.9442 | 1,200,638,219 | 2009-09-30 |
| 3914 | 2009-10-19 | 172,070,879 | 2,595,837 | 14.3316 | 1,200,638,219 | 2009-09-30 |
| 3915 | 2009-10-16 | 169,475,042 | -69,232 | 14.1154 | 1,200,638,219 | 2009-09-30 |
| 3916 | 2009-10-15 | 169,544,274 | 1,736,679 | 14.1212 | 1,200,638,219 | 2009-09-30 |
| 3917 | 2009-10-14 | 167,807,595 | 2,852,100 | 13.9765 | 1,200,638,219 | 2009-09-30 |
| 3918 | 2009-10-13 | 164,955,495 | -3,158,428 | 13.7390 | 1,200,638,219 | 2009-09-30 |
| 3919 | 2009-10-12 | 168,113,923 | 1,388,202 | 14.0020 | 1,200,638,219 | 2009-09-30 |
| 3920 | 2009-10-09 | 166,725,721 | -5,611,385 | 13.8864 | 1,200,638,219 | 2009-09-30 |
| 3921 | 2009-10-08 | 172,337,106 | -4,276,251 | 14.3538 | 1,200,638,219 | 2009-09-30 |
| 3922 | 2009-10-07 | 176,613,357 | -3,092,384 | 14.7100 | 1,200,638,219 | 2009-09-30 |
| 3923 | 2009-10-06 | 179,705,741 | 723,273 | 14.9675 | 1,200,638,219 | 2009-09-30 |
| 3924 | 2009-10-05 | 178,982,468 | -3,808,957 | 14.9073 | 1,200,638,219 | 2009-09-30 |
| 3925 | 2009-10-02 | 182,791,425 | 12,180,545 | 15.2245 | 1,200,638,219 | 2009-09-30 |
| 3926 | 2009-09-30 | 170,610,880 | 322,398 | 14.2100 | 1,200,638,219 | 2009-09-30 |
| 3927 | 2009-09-29 | 170,288,482 | -6,081,293 | 14.1832 | 1,200,638,219 | 2009-08-31 |
| 3928 | 2009-09-28 | 176,369,775 | 3,216,688 | 14.6897 | 1,200,638,219 | 2009-08-31 |
| 3929 | 2009-09-25 | 173,153,087 | -1,358,096 | 14.4218 | 1,200,638,219 | 2009-08-31 |
| 3930 | 2009-09-24 | 174,511,183 | -2,464,067 | 14.5349 | 1,200,638,219 | 2009-08-31 |
| 3931 | 2009-09-23 | 176,975,250 | -10,154 | 14.7401 | 1,200,638,219 | 2009-08-31 |
| 3932 | 2009-09-22 | 176,985,404 | -565,379 | 14.7409 | 1,200,638,219 | 2009-08-31 |
| 3933 | 2009-09-21 | 177,550,783 | -5,730,573 | 14.7880 | 1,200,638,219 | 2009-08-31 |
| 3934 | 2009-09-18 | 183,281,356 | 3,973,302 | 15.2653 | 1,200,638,219 | 2009-08-31 |
| 3935 | 2009-09-17 | 179,308,054 | -3,923,511 | 14.9344 | 1,200,638,219 | 2009-08-31 |
| 3936 | 2009-09-16 | 183,231,565 | -1,338,357 | 15.2612 | 1,200,638,219 | 2009-08-31 |
| 3937 | 2009-09-15 | 184,569,922 | 379,430 | 15.3727 | 1,200,638,219 | 2009-08-31 |
| 3938 | 2009-09-14 | 184,190,492 | 1,569,471 | 15.3410 | 1,200,638,219 | 2009-08-31 |
| 3939 | 2009-09-11 | 182,621,021 | -1,252,910 | 15.2103 | 1,200,638,219 | 2009-08-31 |
| 3940 | 2009-09-10 | 183,873,931 | 707,726 | 15.3147 | 1,200,638,219 | 2009-08-31 |
| 3941 | 2009-09-09 | 183,166,205 | 1,161,784 | 15.2557 | 1,200,638,219 | 2009-08-31 |
| 3942 | 2009-09-08 | 182,004,421 | -4,375,461 | 15.1590 | 1,200,638,219 | 2009-08-31 |
| 3943 | 2009-09-07 | 186,379,882 | 1,653,161 | 15.5234 | 1,200,638,219 | 2009-08-31 |
| 3944 | 2009-09-04 | 184,726,721 | 4,741,261 | 15.3857 | 1,200,638,219 | 2009-08-31 |
| 3945 | 2009-09-03 | 179,985,460 | 4,674,800 | 14.9908 | 1,200,638,219 | 2009-08-31 |
| 3946 | 2009-09-02 | 175,310,660 | 999,205 | 14.6015 | 1,200,638,219 | 2009-08-31 |
| 3947 | 2009-09-01 | 174,311,455 | -2,037,859 | 14.5182 | 1,200,638,219 | 2009-08-31 |
| 3948 | 2009-08-31 | 176,349,314 | -1,242,516 | 14.6880 | 1,200,638,219 | 2009-08-31 |
| 3949 | 2009-08-28 | 177,591,830 | 1,417,864 | 14.7915 | 1,200,638,219 | 2009-07-31 |
| 3950 | 2009-08-27 | 176,173,966 | -524,487 | 14.6734 | 1,200,638,219 | 2009-07-31 |
| 3951 | 2009-08-26 | 176,698,453 | -1,345,202 | 14.7170 | 1,200,638,219 | 2009-07-31 |
| 3952 | 2009-08-25 | 178,043,655 | -1,555,691 | 14.8291 | 1,200,638,219 | 2009-07-31 |
| 3953 | 2009-08-24 | 179,599,346 | -138,500 | 14.9587 | 1,200,638,219 | 2009-07-31 |
| 3954 | 2009-08-21 | 179,737,846 | 4,754,585 | 14.9702 | 1,200,638,219 | 2009-07-31 |
| 3955 | 2009-08-20 | 174,983,261 | -137,664 | 14.5742 | 1,200,638,219 | 2009-07-31 |
| 3956 | 2009-08-19 | 175,120,925 | -288,120 | 14.5857 | 1,200,638,219 | 2009-07-31 |
| 3957 | 2009-08-18 | 175,409,045 | -1,434,459 | 14.6097 | 1,200,638,219 | 2009-07-31 |
| 3958 | 2009-08-17 | 176,843,504 | 4,862,267 | 14.7291 | 1,200,638,219 | 2009-07-31 |
| 3959 | 2009-08-14 | 171,981,237 | -731,242 | 14.3242 | 1,200,638,219 | 2009-07-31 |
| 3960 | 2009-08-13 | 172,712,479 | -382,745 | 14.3851 | 1,200,638,219 | 2009-07-31 |
| 3961 | 2009-08-12 | 173,095,224 | -1,116,883 | 14.4169 | 1,200,638,219 | 2009-07-31 |
| 3962 | 2009-08-11 | 174,212,107 | -606,881 | 14.5100 | 1,200,638,219 | 2009-07-31 |
| 3963 | 2009-08-10 | 174,818,988 | 12,738 | 14.5605 | 1,200,638,219 | 2009-07-31 |
| 3964 | 2009-08-07 | 174,806,250 | -2,243,460 | 14.5594 | 1,200,638,219 | 2009-07-31 |
| 3965 | 2009-08-06 | 177,049,710 | -11,030,673 | 14.7463 | 1,200,638,219 | 2009-07-31 |
| 3966 | 2009-08-05 | 188,080,383 | 2,112,819 | 15.6650 | 1,200,638,219 | 2009-07-31 |
| 3967 | 2009-08-04 | 185,967,564 | -133,735 | 15.4891 | 1,200,638,219 | 2009-07-31 |
| 3968 | 2009-08-03 | 186,101,299 | -658,173 | 15.5002 | 1,200,638,219 | 2009-07-31 |
| 3969 | 2009-07-31 | 186,759,472 | -614,172 | 15.5550 | 1,200,638,219 | 2009-07-31 |
| 3970 | 2009-07-30 | 187,373,644 | 2,080,191 | 15.6062 | 1,200,638,219 | 2009-06-30 |
| 3971 | 2009-07-29 | 185,293,453 | -4,523,683 | 15.4329 | 1,200,638,219 | 2009-06-30 |
| 3972 | 2009-07-28 | 189,817,136 | 3,294,080 | 15.8097 | 1,200,638,219 | 2009-06-30 |
| 3973 | 2009-07-27 | 186,523,056 | -2,187,317 | 15.5353 | 1,200,638,219 | 2009-06-30 |
| 3974 | 2009-07-24 | 188,710,373 | -2,839,979 | 15.7175 | 1,200,638,219 | 2009-06-30 |
| 3975 | 2009-07-23 | 191,550,352 | -5,534,332 | 15.9540 | 1,200,638,219 | 2009-06-30 |
| 3976 | 2009-07-22 | 197,084,684 | 2,437,781 | 16.4150 | 1,200,638,219 | 2009-06-30 |
| 3977 | 2009-07-21 | 194,646,903 | -5,327,856 | 16.2120 | 1,200,638,219 | 2009-06-30 |
| 3978 | 2009-07-20 | 199,974,759 | -9,683,101 | 16.6557 | 1,200,638,219 | 2009-06-30 |
| 3979 | 2009-07-17 | 209,657,860 | -1,568,127 | 17.4622 | 1,200,638,219 | 2009-06-30 |
| 3980 | 2009-07-16 | 211,225,987 | -3,543,031 | 17.5928 | 1,200,638,219 | 2009-06-30 |
| 3981 | 2009-07-15 | 214,769,018 | 1,575,650 | 17.8879 | 1,200,638,219 | 2009-06-30 |
| 3982 | 2009-07-14 | 213,193,368 | 1,117,648 | 17.7567 | 1,200,638,219 | 2009-06-30 |
| 3983 | 2009-07-13 | 212,075,720 | -8,942,105 | 17.6636 | 1,200,638,219 | 2009-06-30 |
| 3984 | 2009-07-10 | 221,017,825 | 10,681,356 | 18.4084 | 1,200,638,219 | 2009-06-30 |
| 3985 | 2009-07-09 | 210,336,469 | 4,484,308 | 17.5187 | 1,200,638,219 | 2009-06-30 |
| 3986 | 2009-07-08 | 205,852,161 | 3,212,720 | 17.1452 | 1,200,638,219 | 2009-06-30 |
| 3987 | 2009-07-07 | 202,639,441 | 4,060,364 | 16.8776 | 1,200,638,219 | 2009-06-30 |
| 3988 | 2009-07-06 | 198,579,077 | 3,851,508 | 16.5395 | 1,200,638,219 | 2009-06-30 |
| 3989 | 2009-07-03 | 194,727,569 | 908,739 | 16.2187 | 1,200,638,219 | 2009-06-30 |
| 3990 | 2009-07-02 | 193,818,830 | 3,524,694 | 16.1430 | 1,200,638,219 | 2009-06-30 |
| 3991 | 2009-06-30 | 190,294,136 | -298,690 | 15.8494 | 1,200,638,219 | 2009-06-30 |
| 3992 | 2009-06-29 | 190,592,826 | -2,016,792 | 15.8743 | 1,200,638,219 | 2009-05-31 |
| 3993 | 2009-06-26 | 192,609,618 | -2,975,557 | 16.0423 | 1,200,638,219 | 2009-05-31 |
| 3994 | 2009-06-25 | 195,585,175 | -2,900,806 | 16.2901 | 1,200,638,219 | 2009-05-31 |
| 3995 | 2009-06-24 | 198,485,981 | 2,576,735 | 16.5317 | 1,200,638,219 | 2009-05-31 |
| 3996 | 2009-06-23 | 195,909,246 | -1,034,586 | 16.3171 | 1,200,638,219 | 2009-05-31 |
| 3997 | 2009-06-22 | 196,943,832 | 4,067,167 | 16.4033 | 1,200,638,219 | 2009-05-31 |
| 3998 | 2009-06-19 | 192,876,665 | 4,234,355 | 16.0645 | 1,200,638,219 | 2009-05-31 |
| 3999 | 2009-06-18 | 188,642,310 | 3,371,672 | 15.7118 | 1,200,638,219 | 2009-05-31 |
| 4000 | 2009-06-17 | 185,270,638 | -1,874,231 | 15.4310 | 1,200,638,219 | 2009-05-31 |
| 4001 | 2009-06-16 | 187,144,869 | -4,123,762 | 15.5871 | 1,200,638,219 | 2009-05-31 |
| 4002 | 2009-06-15 | 191,268,631 | 2,855,681 | 15.9306 | 1,200,638,219 | 2009-05-31 |
| 4003 | 2009-06-12 | 188,412,950 | 5,772,193 | 15.6927 | 1,200,638,219 | 2009-05-31 |
| 4004 | 2009-06-11 | 182,640,757 | 4,998,816 | 15.2120 | 1,200,638,219 | 2009-05-31 |
| 4005 | 2009-06-10 | 177,641,941 | -2,018,965 | 14.7956 | 1,200,638,219 | 2009-05-31 |
| 4006 | 2009-06-09 | 179,660,906 | -8,089,595 | 14.9638 | 1,200,638,219 | 2009-05-31 |
| 4007 | 2009-06-08 | 187,750,501 | -4,419,481 | 15.6376 | 1,200,638,219 | 2009-05-31 |
| 4008 | 2009-06-05 | 192,169,982 | 242,594 | 16.0057 | 1,200,638,219 | 2009-05-31 |
| 4009 | 2009-06-04 | 191,927,388 | -6,152,007 | 15.9854 | 1,200,638,219 | 2009-05-31 |
| 4010 | 2009-06-03 | 198,079,395 | -5,070,818 | 16.4978 | 1,200,638,219 | 2009-05-31 |
| 4011 | 2009-06-02 | 203,150,213 | -638,866 | 16.9202 | 1,200,638,219 | 2009-05-31 |
| 4012 | 2009-06-01 | 203,789,079 | 8,949,824 | 16.9734 | 1,200,638,219 | 2009-05-31 |
| 4013 | 2009-05-29 | 194,839,255 | -205,332 | 16.2280 | 1,200,638,219 | 2009-04-30 |
| 4014 | 2009-05-27 | 195,044,587 | 161,828 | 16.2451 | 1,200,638,219 | 2009-04-30 |
| 4015 | 2009-05-26 | 194,882,759 | 492,595 | 16.2316 | 1,200,638,219 | 2009-04-30 |
| 4016 | 2009-05-25 | 194,390,164 | 2,989,650 | 16.1906 | 1,200,638,219 | 2009-04-30 |
| 4017 | 2009-05-22 | 191,400,514 | 3,533,079 | 15.9416 | 1,200,638,219 | 2009-04-30 |
| 4018 | 2009-05-21 | 187,867,435 | 16,246 | 15.6473 | 1,200,638,219 | 2009-04-30 |
| 4019 | 2009-05-20 | 187,851,189 | -1,954,759 | 15.6459 | 1,200,638,219 | 2009-04-30 |
| 4020 | 2009-05-19 | 189,805,948 | -1,550,111 | 15.8088 | 1,200,638,219 | 2009-04-30 |
| 4021 | 2009-05-18 | 191,356,059 | -325,676 | 15.9379 | 1,200,638,219 | 2009-04-30 |
| 4022 | 2009-05-15 | 191,681,735 | -2,092,900 | 15.9650 | 1,200,638,219 | 2009-04-30 |
| 4023 | 2009-05-14 | 193,774,635 | 2,482,133 | 16.1393 | 1,200,638,219 | 2009-04-30 |
| 4024 | 2009-05-13 | 191,292,502 | -945,808 | 15.9326 | 1,200,638,219 | 2009-04-30 |
| 4025 | 2009-05-12 | 192,238,310 | 4,667,499 | 16.0113 | 1,200,638,219 | 2009-04-30 |
| 4026 | 2009-05-11 | 187,570,811 | 1,471,792 | 15.6226 | 1,200,638,219 | 2009-04-30 |
| 4027 | 2009-05-08 | 186,099,019 | -2,732,987 | 15.5000 | 1,200,638,219 | 2009-04-30 |
| 4028 | 2009-05-07 | 188,832,006 | -2,671,109 | 15.7276 | 1,200,638,219 | 2009-04-30 |
| 4029 | 2009-05-06 | 191,503,115 | -333,940 | 15.9501 | 1,200,638,219 | 2009-04-30 |
| 4030 | 2009-05-05 | 191,837,055 | -475,154 | 15.9779 | 1,200,638,219 | 2009-04-30 |
| 4031 | 2009-05-04 | 192,312,209 | 546,733 | 16.0175 | 1,200,638,219 | 2009-04-30 |
| 4032 | 2009-04-30 | 191,765,476 | -6,074,660 | 15.9720 | 1,200,638,219 | 2009-04-30 |
| 4033 | 2009-04-29 | 197,840,136 | 2,771,852 | 16.4779 | 1,200,638,219 | 2009-03-31 |
| 4034 | 2009-04-28 | 195,068,284 | 581,609 | 16.2470 | 1,200,638,219 | 2009-03-31 |
| 4035 | 2009-04-27 | 194,486,675 | 2,384,978 | 16.1986 | 1,200,638,219 | 2009-03-31 |
| 4036 | 2009-04-24 | 192,101,697 | -331,477 | 16.0000 | 1,200,638,219 | 2009-03-31 |
| 4037 | 2009-04-23 | 192,433,174 | -5,266,716 | 16.0276 | 1,200,638,219 | 2009-03-31 |
| 4038 | 2009-04-22 | 197,699,890 | -866,773 | 16.4662 | 1,200,638,219 | 2009-03-31 |
| 4039 | 2009-04-21 | 198,566,663 | 670,521 | 16.5384 | 1,200,638,219 | 2009-03-31 |
| 4040 | 2009-04-20 | 197,896,142 | -6,719,669 | 16.4826 | 1,200,638,219 | 2009-03-31 |
| 4041 | 2009-04-17 | 204,615,811 | -1,823,287 | 17.0423 | 1,200,638,219 | 2009-03-31 |
| 4042 | 2009-04-16 | 206,439,098 | -3,014,477 | 17.1941 | 1,200,638,219 | 2009-03-31 |
| 4043 | 2009-04-15 | 209,453,575 | 304,176 | 17.4452 | 1,200,638,219 | 2009-03-31 |
| 4044 | 2009-04-14 | 209,149,399 | 2,399,796 | 17.4199 | 1,200,638,219 | 2009-03-31 |
| 4045 | 2009-04-09 | 206,749,603 | 2,876,997 | 17.2200 | 1,200,638,219 | 2009-03-31 |
| 4046 | 2009-04-08 | 203,872,606 | -6,892,880 | 16.9804 | 1,200,638,219 | 2009-03-31 |
| 4047 | 2009-04-07 | 210,765,486 | 4,858,318 | 17.5545 | 1,200,638,219 | 2009-03-31 |
| 4048 | 2009-04-06 | 205,907,168 | -3,300,170 | 17.1498 | 1,200,638,219 | 2009-03-31 |
| 4049 | 2009-04-03 | 209,207,338 | 1,955,093 | 17.4247 | 1,200,638,219 | 2009-03-31 |
| 4050 | 2009-04-02 | 207,252,245 | -1,759,425 | 17.2618 | 1,200,638,219 | 2009-03-31 |
| 4051 | 2009-04-01 | 209,011,670 | 361,146 | 17.4084 | 1,200,638,219 | 2009-03-31 |
| 4052 | 2009-03-31 | 208,650,524 | -3,994,947 | 17.3783 | 1,200,638,219 | 2009-03-31 |
| 4053 | 2009-03-30 | 212,645,471 | -7,572,128 | 17.7110 | 1,200,638,219 | 2009-02-28 |
| 4054 | 2009-03-27 | 220,217,599 | -6,675,357 | 18.3417 | 1,200,638,219 | 2009-02-28 |
| 4055 | 2009-03-26 | 226,892,956 | 2,881,862 | 18.8977 | 1,200,638,219 | 2009-02-28 |
| 4056 | 2009-03-25 | 224,011,094 | -6,308,165 | 18.6577 | 1,200,638,219 | 2009-02-28 |
| 4057 | 2009-03-24 | 230,319,259 | -3,574,600 | 19.1831 | 1,200,638,219 | 2009-02-28 |
| 4058 | 2009-03-23 | 233,893,859 | -1,999,972 | 19.4808 | 1,200,638,219 | 2009-02-28 |
| 4059 | 2009-03-20 | 235,893,831 | -6,186,069 | 19.6474 | 1,200,638,219 | 2009-02-28 |
| 4060 | 2009-03-19 | 242,079,900 | -908,135 | 20.1626 | 1,200,638,219 | 2009-02-28 |
| 4061 | 2009-03-18 | 242,988,035 | -3,639,385 | 20.2382 | 1,200,638,219 | 2009-02-28 |
| 4062 | 2009-03-17 | 246,627,420 | -1,031,582 | 20.5414 | 1,200,638,219 | 2009-02-28 |
| 4063 | 2009-03-16 | 247,659,002 | -4,894,920 | 20.6273 | 1,200,638,219 | 2009-02-28 |
| 4064 | 2009-03-13 | 252,553,922 | -4,568,996 | 21.0350 | 1,200,638,219 | 2009-02-28 |
| 4065 | 2009-03-12 | 257,122,918 | -13,479,532 | 21.4155 | 1,200,638,219 | 2009-02-28 |
| 4066 | 2009-03-11 | 270,602,450 | 2,704,274 | 22.5382 | 1,200,638,219 | 2009-02-28 |
| 4067 | 2009-03-10 | 267,898,176 | -9,126,457 | 22.3130 | 1,200,638,219 | 2009-02-28 |
| 4068 | 2009-03-09 | 277,024,633 | 7,321,134 | 23.0731 | 1,200,638,219 | 2009-02-28 |
| 4069 | 2009-03-06 | 269,703,499 | 4,278,449 | 22.4633 | 1,200,638,219 | 2009-02-28 |
| 4070 | 2009-03-05 | 265,425,050 | -10,676,161 | 22.1070 | 1,200,638,219 | 2009-02-28 |
| 4071 | 2009-03-04 | 276,101,211 | -4,791,816 | 22.9962 | 1,200,638,219 | 2009-02-28 |
| 4072 | 2009-03-03 | 280,893,027 | -3,004,458 | 23.3953 | 1,200,638,219 | 2009-02-28 |
| 4073 | 2009-03-02 | 283,897,485 | -5,308,561 | 23.6455 | 1,200,638,219 | 2009-02-28 |
| 4074 | 2009-02-27 | 289,206,046 | -6,492,533 | 24.0877 | 1,200,638,219 | 2009-02-12 |
| 4075 | 2009-02-26 | 295,698,579 | -1,378,683 | 24.6284 | 1,200,638,219 | 2009-02-12 |
| 4076 | 2009-02-25 | 297,077,262 | 771,089 | 24.7433 | 1,200,638,219 | 2009-02-12 |
| 4077 | 2009-02-24 | 296,306,173 | 4,361,434 | 24.6791 | 1,200,638,219 | 2009-02-12 |
| 4078 | 2009-02-23 | 291,944,739 | -7,054,272 | 24.3158 | 1,200,638,219 | 2009-02-12 |
| 4079 | 2009-02-20 | 298,999,011 | 7,031,219 | 24.9033 | 1,200,638,219 | 2009-02-12 |
| 4080 | 2009-02-19 | 291,967,792 | -720,450 | 24.3177 | 1,200,638,219 | 2009-02-12 |
| 4081 | 2009-02-18 | 292,688,242 | -8,544,459 | 24.3777 | 1,200,638,219 | 2009-02-12 |
| 4082 | 2009-02-17 | 301,232,701 | -11,041,933 | 25.0894 | 1,200,638,219 | 2009-02-12 |
| 4083 | 2009-02-16 | 312,274,634 | 7,320,825 | 26.0091 | 1,200,638,219 | 2009-02-12 |
| 4084 | 2009-02-13 | 304,953,809 | -5,389,755 | 25.3993 | 1,200,638,219 | 2009-02-12 |
| 4085 | 2009-02-12 | 310,343,564 | 60,443,132 | 25.8482 | 1,200,638,219 | 2009-02-12 |
| 4086 | 2009-02-11 | 249,900,432 | 16,705,647 | 27.7026 | 902,083,187 | 2009-01-31 |
| 4087 | 2009-02-10 | 233,194,785 | -3,202,222 | 25.8507 | 902,083,187 | 2009-01-31 |
| 4088 | 2009-02-09 | 236,397,007 | 3,609,971 | 26.2057 | 902,083,187 | 2009-01-31 |
| 4089 | 2009-02-06 | 232,787,036 | 2,259,023 | 25.8055 | 902,083,187 | 2009-01-31 |
| 4090 | 2009-02-05 | 230,528,013 | 749,769 | 25.5551 | 902,083,187 | 2009-01-31 |
| 4091 | 2009-02-04 | 229,778,244 | -91,869 | 25.4720 | 902,083,187 | 2009-01-31 |
| 4092 | 2009-02-03 | 229,870,113 | -490,717 | 25.4821 | 902,083,187 | 2009-01-31 |
| 4093 | 2009-02-02 | 230,360,830 | 1,180,000 | 25.5365 | 902,083,187 | 2009-01-31 |
| 4094 | 2009-01-30 | 229,180,830 | 1,518,534 | 25.4057 | 902,083,187 | 2008-12-31 |
| 4095 | 2009-01-29 | 227,662,296 | -2,110,588 | 25.2374 | 902,083,187 | 2008-12-31 |
| 4096 | 2009-01-23 | 229,772,884 | 227,740 | 25.4714 | 902,083,187 | 2008-12-31 |
| 4097 | 2009-01-22 | 229,545,144 | -576,076 | 25.4461 | 902,083,187 | 2008-12-31 |
| 4098 | 2009-01-21 | 230,121,220 | -5,708,620 | 25.5100 | 902,083,187 | 2008-12-31 |
| 4099 | 2009-01-20 | 235,829,840 | -601,000 | 26.1428 | 902,083,187 | 2008-12-31 |
| 4100 | 2009-01-19 | 236,430,840 | -2,116,970 | 26.2094 | 902,083,187 | 2008-12-31 |
| 4101 | 2009-01-16 | 238,547,810 | 5,384,537 | 26.4441 | 902,083,187 | 2008-12-31 |
| 4102 | 2009-01-15 | 233,163,273 | 263,542 | 25.8472 | 902,083,187 | 2008-12-31 |
| 4103 | 2009-01-14 | 232,899,731 | -5,021,301 | 25.8180 | 902,083,187 | 2008-12-31 |
| 4104 | 2009-01-13 | 237,921,032 | 4,920,329 | 26.3746 | 902,083,187 | 2008-12-31 |
| 4105 | 2009-01-12 | 233,000,703 | 11,566,680 | 25.8292 | 902,083,187 | 2008-12-31 |
| 4106 | 2009-01-09 | 221,434,023 | -2,219,434 | 24.5470 | 902,083,187 | 2008-12-31 |
| 4107 | 2009-01-08 | 223,653,457 | 2,563,497 | 24.7930 | 902,083,187 | 2008-12-31 |
| 4108 | 2009-01-07 | 221,089,960 | 460,027 | 24.5088 | 902,083,187 | 2008-12-31 |
| 4109 | 2009-01-06 | 220,629,933 | -102,000 | 24.4578 | 902,083,187 | 2008-12-31 |
| 4110 | 2009-01-05 | 220,731,933 | -4,188,920 | 24.4691 | 902,083,187 | 2008-12-31 |
| 4111 | 2009-01-02 | 224,920,853 | 942,485 | 24.9335 | 902,083,187 | 2008-12-31 |
| 4112 | 2008-12-30 | 223,978,368 | 1,056,110 | 24.8290 | 902,083,187 | 2008-11-30 |
| 4113 | 2008-12-29 | 222,922,258 | -4,297,977 | 24.7119 | 902,083,187 | 2008-11-30 |
| 4114 | 2008-12-23 | 227,220,235 | 1,332,004 | 25.1884 | 902,083,187 | 2008-11-30 |
| 4115 | 2008-12-22 | 225,888,231 | -1,998,365 | 25.0407 | 902,083,187 | 2008-11-30 |
| 4116 | 2008-12-19 | 227,886,596 | -10,315,808 | 25.2623 | 902,083,187 | 2008-11-30 |
| 4117 | 2008-12-18 | 238,202,404 | 3,733,338 | 26.4058 | 902,083,187 | 2008-11-30 |
| 4118 | 2008-12-17 | 234,469,066 | -2,419,676 | 25.9920 | 902,083,187 | 2008-11-30 |
| 4119 | 2008-12-16 | 236,888,742 | -2,649,700 | 26.2602 | 902,083,187 | 2008-11-30 |
| 4120 | 2008-12-15 | 239,538,442 | 2,064,364 | 26.5539 | 902,083,187 | 2008-11-30 |
| 4121 | 2008-12-12 | 237,474,078 | -1,162,182 | 26.3251 | 902,083,187 | 2008-11-30 |
| 4122 | 2008-12-11 | 238,636,260 | -6,334,168 | 26.4539 | 902,083,187 | 2008-11-30 |
| 4123 | 2008-12-10 | 244,970,428 | -638,000 | 27.1561 | 902,083,187 | 2008-11-30 |
| 4124 | 2008-12-09 | 245,608,428 | -12,873,747 | 27.2268 | 902,083,187 | 2008-11-30 |
| 4125 | 2008-12-08 | 258,482,175 | 8,879,004 | 28.6539 | 902,083,187 | 2008-11-30 |
| 4126 | 2008-12-05 | 249,603,171 | -5,963,555 | 27.6696 | 902,083,187 | 2008-11-30 |
| 4127 | 2008-12-04 | 255,566,726 | 2,018,925 | 28.3307 | 902,083,187 | 2008-11-30 |
| 4128 | 2008-12-03 | 253,547,801 | -1,449,000 | 28.1069 | 902,083,187 | 2008-11-30 |
| 4129 | 2008-12-02 | 254,996,801 | -3,838,445 | 28.2675 | 902,083,187 | 2008-11-30 |
| 4130 | 2008-12-01 | 258,835,246 | 297,075 | 28.6931 | 902,083,187 | 2008-11-30 |
| 4131 | 2008-11-28 | 258,538,171 | -4,461,281 | 28.6601 | 902,083,187 | 2008-10-31 |
| 4132 | 2008-11-27 | 262,999,452 | 1,939,720 | 29.1547 | 902,083,187 | 2008-10-31 |
| 4133 | 2008-11-26 | 261,059,732 | 8,022,000 | 28.9397 | 902,083,187 | 2008-10-31 |
| 4134 | 2008-11-25 | 253,037,732 | -1,356,020 | 28.0504 | 902,083,187 | 2008-10-31 |
| 4135 | 2008-11-24 | 254,393,752 | 2,533,962 | 28.2007 | 902,083,187 | 2008-10-31 |
| 4136 | 2008-11-21 | 251,859,790 | 4,028,998 | 27.9198 | 902,083,187 | 2008-10-31 |
| 4137 | 2008-11-20 | 247,830,792 | 10,211,518 | 27.4732 | 902,083,187 | 2008-10-31 |
| 4138 | 2008-11-19 | 237,619,274 | 3,641,000 | 26.3412 | 902,083,187 | 2008-10-31 |
| 4139 | 2008-11-18 | 233,978,274 | 1,884,000 | 25.9375 | 902,083,187 | 2008-10-31 |
| 4140 | 2008-11-17 | 232,094,274 | -22,348 | 25.7287 | 902,083,187 | 2008-10-31 |
| 4141 | 2008-11-14 | 232,116,622 | 9,788,028 | 25.7312 | 902,083,187 | 2008-10-31 |
| 4142 | 2008-11-13 | 222,328,594 | -15,984,070 | 24.6461 | 902,083,187 | 2008-10-31 |
| 4143 | 2008-11-12 | 238,312,664 | 10,872,000 | 26.4180 | 902,083,187 | 2008-10-31 |
| 4144 | 2008-11-11 | 227,440,664 | -2,987,445 | 25.2128 | 902,083,187 | 2008-10-31 |
| 4145 | 2008-11-10 | 230,428,109 | 5,943,000 | 25.5440 | 902,083,187 | 2008-10-31 |
| 4146 | 2008-11-07 | 224,485,109 | -1,105,085 | 24.8852 | 902,083,187 | 2008-10-31 |
| 4147 | 2008-11-06 | 225,590,194 | -2,346,132 | 25.0077 | 902,083,187 | 2008-10-31 |
| 4148 | 2008-11-05 | 227,936,326 | -3,775,942 | 25.2678 | 902,083,187 | 2008-10-31 |
| 4149 | 2008-11-04 | 231,712,268 | -10,332,690 | 25.6864 | 902,083,187 | 2008-10-31 |
| 4150 | 2008-11-03 | 242,044,958 | -13,563,530 | 26.8318 | 902,083,187 | 2008-10-31 |
| 4151 | 2008-10-31 | 255,608,488 | -7,667,006 | 28.3354 | 902,083,187 | 2008-10-31 |
| 4152 | 2008-10-30 | 263,275,494 | 15,266,777 | 29.1853 | 902,083,187 | 2008-09-30 |
| 4153 | 2008-10-29 | 248,008,717 | -3,359,500 | 27.4929 | 902,083,187 | 2008-09-30 |
| 4154 | 2008-10-28 | 251,368,217 | -5,889,098 | 27.8653 | 902,083,187 | 2008-09-30 |
| 4155 | 2008-10-27 | 257,257,315 | 25,708,494 | 28.5181 | 902,083,187 | 2008-09-30 |
| 4156 | 2008-10-24 | 231,548,821 | 7,991,480 | 25.6682 | 902,083,187 | 2008-09-30 |
| 4157 | 2008-10-23 | 223,557,341 | 7,549,555 | 24.7823 | 902,083,187 | 2008-09-30 |
| 4158 | 2008-10-22 | 216,007,786 | 15,401,080 | 23.9454 | 902,083,187 | 2008-09-30 |
| 4159 | 2008-10-21 | 200,606,706 | -7,267,037 | 22.2382 | 902,083,187 | 2008-09-30 |
| 4160 | 2008-10-20 | 207,873,743 | -6,396,000 | 23.0437 | 902,083,187 | 2008-09-30 |
| 4161 | 2008-10-17 | 214,269,743 | -3,062,560 | 23.7528 | 902,083,187 | 2008-09-30 |
| 4162 | 2008-10-16 | 217,332,303 | -3,321,027 | 24.0923 | 902,083,187 | 2008-09-30 |
| 4163 | 2008-10-15 | 220,653,330 | 1,331,851 | 24.4604 | 902,083,187 | 2008-09-30 |
| 4164 | 2008-10-14 | 219,321,479 | 24,824,709 | 24.3128 | 902,083,187 | 2008-09-30 |
| 4165 | 2008-10-13 | 194,496,770 | 12,052,221 | 21.5608 | 902,083,187 | 2008-09-30 |
| 4166 | 2008-10-10 | 182,444,549 | 4,011,800 | 20.2248 | 902,083,187 | 2008-09-30 |
| 4167 | 2008-10-09 | 178,432,749 | 3,948,000 | 19.7801 | 902,083,187 | 2008-09-30 |
| 4168 | 2008-10-08 | 174,484,749 | -14,759,020 | 19.3424 | 902,083,187 | 2008-09-30 |
| 4169 | 2008-10-06 | 189,243,769 | 8,296,900 | 20.9785 | 902,083,187 | 2008-09-30 |
| 4170 | 2008-10-03 | 180,946,869 | -6,149,000 | 20.0588 | 902,083,187 | 2008-09-30 |
| 4171 | 2008-10-02 | 187,095,869 | -2,370,000 | 20.7404 | 902,083,187 | 2008-09-30 |
| 4172 | 2008-09-30 | 189,465,869 | 13,365,928 | 21.0031 | 902,083,187 | 2008-09-30 |
| 4173 | 2008-09-29 | 176,099,941 | 3,285,300 | 19.5215 | 902,083,187 | 2008-08-31 |
| 4174 | 2008-09-26 | 172,814,641 | -4,558,400 | 19.1573 | 902,083,187 | 2008-08-31 |
| 4175 | 2008-09-25 | 177,373,041 | -2,605,580 | 19.6626 | 902,083,187 | 2008-08-31 |
| 4176 | 2008-09-24 | 179,978,621 | -15,819,000 | 19.9514 | 902,083,187 | 2008-08-31 |
| 4177 | 2008-09-23 | 195,797,621 | -5,918,335 | 21.7051 | 902,083,187 | 2008-08-31 |
| 4178 | 2008-09-22 | 201,715,956 | 3,450,690 | 22.3611 | 902,083,187 | 2008-08-31 |
| 4179 | 2008-09-19 | 198,265,266 | -5,315,797 | 21.9786 | 902,083,187 | 2008-08-31 |
| 4180 | 2008-09-18 | 203,581,063 | -3,298,278 | 22.5679 | 902,083,187 | 2008-08-31 |
| 4181 | 2008-09-17 | 206,879,341 | -6,299,800 | 22.9335 | 902,083,187 | 2008-08-31 |
| 4182 | 2008-09-16 | 213,179,141 | -20,914,426 | 23.6319 | 902,083,187 | 2008-08-31 |
| 4183 | 2008-09-12 | 234,093,567 | 10,767,573 | 25.9503 | 902,083,187 | 2008-08-31 |
| 4184 | 2008-09-11 | 223,325,994 | -4,413,021 | 24.7567 | 902,083,187 | 2008-08-31 |
| 4185 | 2008-09-10 | 227,739,015 | 142,000 | 25.2459 | 902,083,187 | 2008-08-31 |
| 4186 | 2008-09-09 | 227,597,015 | -1,376,867 | 25.2302 | 902,083,187 | 2008-08-31 |
| 4187 | 2008-09-08 | 228,973,882 | -901,932 | 25.3828 | 902,083,187 | 2008-08-31 |
| 4188 | 2008-09-05 | 229,875,814 | -982,000 | 25.4828 | 902,083,187 | 2008-08-31 |
| 4189 | 2008-09-04 | 230,857,814 | 15,427,000 | 25.5916 | 902,083,187 | 2008-08-31 |
| 4190 | 2008-09-03 | 215,430,814 | -5,022,495 | 23.8815 | 902,083,187 | 2008-08-31 |
| 4191 | 2008-09-02 | 220,453,309 | -1,116,076 | 24.4382 | 902,083,187 | 2008-08-31 |
| 4192 | 2008-09-01 | 221,569,385 | 6,777,742 | 24.5620 | 902,083,187 | 2008-08-31 |
| 4193 | 2008-08-29 | 214,791,643 | 5,665,698 | 23.8106 | 902,083,187 | 2008-07-31 |
| 4194 | 2008-08-28 | 209,125,945 | 9,686,303 | 23.1826 | 902,083,187 | 2008-07-31 |
| 4195 | 2008-08-27 | 199,439,642 | -829,000 | 22.1088 | 902,083,187 | 2008-07-31 |
| 4196 | 2008-08-26 | 200,268,642 | 4,785,491 | 22.2007 | 902,083,187 | 2008-07-31 |
| 4197 | 2008-08-25 | 195,483,151 | -5,095,728 | 21.6702 | 902,083,187 | 2008-07-31 |
| 4198 | 2008-08-21 | 200,578,879 | 656,000 | 22.2351 | 902,083,187 | 2008-07-31 |
| 4199 | 2008-08-20 | 199,922,879 | -5,971,729 | 22.1624 | 902,083,187 | 2008-07-31 |
| 4200 | 2008-08-19 | 205,894,608 | -5,525,993 | 22.8243 | 902,083,187 | 2008-07-31 |
| 4201 | 2008-08-18 | 211,420,601 | 4,550,456 | 23.4369 | 902,083,187 | 2008-07-31 |
| 4202 | 2008-08-15 | 206,870,145 | 4,662,026 | 22.9325 | 902,083,187 | 2008-07-31 |
| 4203 | 2008-08-14 | 202,208,119 | 1,708,598 | 22.4157 | 902,083,187 | 2008-07-31 |
| 4204 | 2008-08-13 | 200,499,521 | 4,843,500 | 22.2263 | 902,083,187 | 2008-07-31 |
| 4205 | 2008-08-12 | 195,656,021 | -3,325,290 | 21.6894 | 902,083,187 | 2008-07-31 |
| 4206 | 2008-08-11 | 198,981,311 | -4,268,052 | 22.0580 | 902,083,187 | 2008-07-31 |
| 4207 | 2008-08-08 | 203,249,363 | -1,982,187 | 22.5311 | 902,083,187 | 2008-07-31 |
| 4208 | 2008-08-07 | 205,231,550 | -3,845,000 | 22.7508 | 902,083,187 | 2008-07-31 |
| 4209 | 2008-08-05 | 209,076,550 | 545,092 | 23.1771 | 902,083,187 | 2008-07-31 |
| 4210 | 2008-08-04 | 208,531,458 | -278,805 | 23.1167 | 902,083,187 | 2008-07-31 |
| 4211 | 2008-08-01 | 208,810,263 | 1,048,188 | 23.1476 | 902,083,187 | 2008-07-31 |
| 4212 | 2008-07-31 | 207,762,075 | -3,850,000 | 23.0314 | 902,083,187 | 2008-07-31 |
| 4213 | 2008-07-30 | 211,612,075 | -5,506,570 | 23.4582 | 902,083,187 | 2008-06-30 |
| 4214 | 2008-07-29 | 217,118,645 | -931,000 | 24.0686 | 902,083,187 | 2008-06-30 |
| 4215 | 2008-07-28 | 218,049,645 | 4,216,919 | 24.1718 | 902,083,187 | 2008-06-30 |
| 4216 | 2008-07-25 | 213,832,726 | 5,477,000 | 23.7043 | 902,083,187 | 2008-06-30 |
| 4217 | 2008-07-24 | 208,355,726 | 1,981,000 | 23.0972 | 902,083,187 | 2008-06-30 |
| 4218 | 2008-07-23 | 206,374,726 | 2,911,296 | 22.8776 | 902,083,187 | 2008-06-30 |
| 4219 | 2008-07-22 | 203,463,430 | 9,029,000 | 22.5548 | 902,083,187 | 2008-06-30 |
| 4220 | 2008-07-21 | 194,434,430 | -858,462 | 21.5539 | 902,083,187 | 2008-06-30 |
| 4221 | 2008-07-18 | 195,292,892 | 5,896,200 | 21.6491 | 902,083,187 | 2008-06-30 |
| 4222 | 2008-07-17 | 189,396,692 | 620,228 | 20.9955 | 902,083,187 | 2008-06-30 |
| 4223 | 2008-07-16 | 188,776,464 | -1,340,341 | 20.9267 | 902,083,187 | 2008-06-30 |
| 4224 | 2008-07-15 | 190,116,805 | -2,786,927 | 21.0753 | 902,083,187 | 2008-06-30 |
| 4225 | 2008-07-14 | 192,903,732 | 1,771,847 | 21.3843 | 902,083,187 | 2008-06-30 |
| 4226 | 2008-07-11 | 191,131,885 | -121,764 | 21.1878 | 902,083,187 | 2008-06-30 |
| 4227 | 2008-07-10 | 191,253,649 | 6,321,269 | 21.2013 | 902,083,187 | 2008-06-30 |
| 4228 | 2008-07-09 | 184,932,380 | 1,953,834 | 20.5006 | 902,083,187 | 2008-06-30 |
| 4229 | 2008-07-08 | 182,978,546 | -2,490,760 | 20.2840 | 902,083,187 | 2008-06-30 |
| 4230 | 2008-07-07 | 185,469,306 | -1,967,224 | 20.5601 | 902,083,187 | 2008-06-30 |
| 4231 | 2008-07-04 | 187,436,530 | 156,724 | 20.7782 | 902,083,187 | 2008-06-30 |
| 4232 | 2008-07-03 | 187,279,806 | -2,233,606 | 20.7608 | 902,083,187 | 2008-06-30 |
| 4233 | 2008-07-02 | 189,513,412 | 375,908 | 21.0084 | 902,083,187 | 2008-06-30 |
| 4234 | 2008-06-30 | 189,137,504 | 1,442,826 | 20.9667 | 902,083,187 | 2008-06-30 |
| 4235 | 2008-06-27 | 187,694,678 | 981,400 | 20.8068 | 902,083,187 | 2008-05-31 |
| 4236 | 2008-06-26 | 186,713,278 | 2,937,579 | 20.6980 | 902,083,187 | 2008-05-31 |
| 4237 | 2008-06-25 | 183,775,699 | -1,885,513 | 20.3724 | 902,083,187 | 2008-05-31 |
| 4238 | 2008-06-24 | 185,661,212 | 2,842,560 | 20.5814 | 902,083,187 | 2008-05-31 |
| 4239 | 2008-06-23 | 182,818,652 | 3,058,220 | 20.2663 | 902,083,187 | 2008-05-31 |
| 4240 | 2008-06-20 | 179,760,432 | -782,560 | 19.9273 | 902,083,187 | 2008-05-31 |
| 4241 | 2008-06-19 | 180,542,992 | 2,034,044 | 20.0140 | 902,083,187 | 2008-05-31 |
| 4242 | 2008-06-18 | 178,508,948 | -504,015 | 19.7885 | 902,083,187 | 2008-05-31 |
| 4243 | 2008-06-17 | 179,012,963 | -7,613,161 | 19.8444 | 902,083,187 | 2008-05-31 |
| 4244 | 2008-06-16 | 186,626,124 | 132,200 | 20.6883 | 902,083,187 | 2008-05-31 |
| 4245 | 2008-06-13 | 186,493,924 | -2,208,690 | 20.6737 | 902,083,187 | 2008-05-31 |
| 4246 | 2008-06-12 | 188,702,614 | -1,117,847 | 20.9185 | 902,083,187 | 2008-05-31 |
| 4247 | 2008-06-11 | 189,820,461 | 1,678,000 | 21.0425 | 902,083,187 | 2008-05-31 |
| 4248 | 2008-06-10 | 188,142,461 | 3,401,434 | 20.8564 | 902,083,187 | 2008-05-31 |
| 4249 | 2008-06-06 | 184,741,027 | 269,030 | 20.4794 | 902,083,187 | 2008-05-31 |
| 4250 | 2008-06-05 | 184,471,997 | -367,280 | 20.4496 | 902,083,187 | 2008-05-31 |
| 4251 | 2008-06-04 | 184,839,277 | -1,884,200 | 20.4903 | 902,083,187 | 2008-05-31 |
| 4252 | 2008-06-03 | 186,723,477 | 735,379 | 20.6991 | 902,083,187 | 2008-05-31 |
| 4253 | 2008-06-02 | 185,988,098 | -4,749,089 | 20.6176 | 902,083,187 | 2008-05-31 |
| 4254 | 2008-05-30 | 190,737,187 | -78,834 | 21.1441 | 902,083,187 | 2008-04-30 |
| 4255 | 2008-05-29 | 190,816,021 | -205,466 | 21.1528 | 902,083,187 | 2008-04-30 |
| 4256 | 2008-05-28 | 191,021,487 | 6,307,674 | 21.1756 | 902,083,187 | 2008-04-30 |
| 4257 | 2008-05-27 | 184,713,813 | 2,102,000 | 20.4764 | 902,083,187 | 2008-04-30 |
| 4258 | 2008-05-26 | 182,611,813 | -1,083,100 | 20.2433 | 902,083,187 | 2008-04-30 |
| 4259 | 2008-05-23 | 183,694,913 | -2,856,086 | 20.3634 | 902,083,187 | 2008-04-30 |
| 4260 | 2008-05-22 | 186,550,999 | 1,900,032 | 20.6800 | 902,083,187 | 2008-04-30 |
| 4261 | 2008-05-21 | 184,650,967 | 3,558,696 | 20.4694 | 902,083,187 | 2008-04-30 |
| 4262 | 2008-05-20 | 181,092,271 | -4,128,807 | 20.0749 | 902,083,187 | 2008-04-30 |
| 4263 | 2008-05-19 | 185,221,078 | -2,679,663 | 20.5326 | 902,083,187 | 2008-04-30 |
| 4264 | 2008-05-16 | 187,900,741 | -451,236 | 20.8296 | 902,083,187 | 2008-04-30 |
| 4265 | 2008-05-15 | 188,351,977 | 4,683,316 | 20.8797 | 902,083,187 | 2008-04-30 |
| 4266 | 2008-05-14 | 183,668,661 | -1,432,000 | 20.3605 | 902,083,187 | 2008-04-30 |
| 4267 | 2008-05-13 | 185,100,661 | 1,291,850 | 20.5192 | 902,083,187 | 2008-04-30 |
| 4268 | 2008-05-09 | 183,808,811 | 3,058,984 | 20.3760 | 902,083,187 | 2008-04-30 |
| 4269 | 2008-05-08 | 180,749,827 | -791,984 | 20.0369 | 902,083,187 | 2008-04-30 |
| 4270 | 2008-05-07 | 181,541,811 | -2,894,384 | 20.1247 | 902,083,187 | 2008-04-30 |
| 4271 | 2008-05-06 | 184,436,195 | -767,994 | 20.4456 | 902,083,187 | 2008-04-30 |
| 4272 | 2008-05-05 | 185,204,189 | -4,776,000 | 20.5307 | 902,083,187 | 2008-04-30 |
| 4273 | 2008-05-02 | 189,980,189 | -2,662,000 | 21.0602 | 902,083,187 | 2008-04-30 |
| 4274 | 2008-04-30 | 192,642,189 | 497,198 | 21.3553 | 902,083,187 | 2008-04-30 |
| 4275 | 2008-04-29 | 192,144,991 | 20,895 | 21.3001 | 902,083,187 | 2008-03-31 |
| 4276 | 2008-04-28 | 192,124,096 | -1,389,000 | 21.2978 | 902,083,187 | 2008-03-31 |
| 4277 | 2008-04-25 | 193,513,096 | 3,468,985 | 21.4518 | 902,083,187 | 2008-03-31 |
| 4278 | 2008-04-24 | 190,044,111 | 9,492,000 | 21.0672 | 902,083,187 | 2008-03-31 |
| 4279 | 2008-04-23 | 180,552,111 | 6,064,685 | 20.0150 | 902,083,187 | 2008-03-31 |
| 4280 | 2008-04-22 | 174,487,426 | 4,002,107 | 19.3427 | 902,083,187 | 2008-03-31 |
| 4281 | 2008-04-21 | 170,485,319 | 4,514,200 | 18.8991 | 902,083,187 | 2008-03-31 |
| 4282 | 2008-04-18 | 165,971,119 | -3,133,824 | 18.3986 | 902,083,187 | 2008-03-31 |
| 4283 | 2008-04-17 | 169,104,943 | 2,864,245 | 18.7460 | 902,083,187 | 2008-03-31 |
| 4284 | 2008-04-16 | 166,240,698 | 616,800 | 18.4285 | 902,083,187 | 2008-03-31 |
| 4285 | 2008-04-15 | 165,623,898 | 4,428,375 | 18.3602 | 902,083,187 | 2008-03-31 |
| 4286 | 2008-04-14 | 161,195,523 | 4,919,152 | 17.8693 | 902,083,187 | 2008-03-31 |
| 4287 | 2008-04-11 | 156,276,371 | -1,890,414 | 17.3239 | 902,083,187 | 2008-03-31 |
| 4288 | 2008-04-10 | 158,166,785 | -2,673,448 | 17.5335 | 902,083,187 | 2008-03-31 |
| 4289 | 2008-04-09 | 160,840,233 | -2,324,200 | 17.8299 | 902,083,187 | 2008-03-31 |
| 4290 | 2008-04-08 | 163,164,433 | -4,321,800 | 18.0875 | 902,083,187 | 2008-03-31 |
| 4291 | 2008-04-07 | 167,486,233 | 6,772,569 | 18.5666 | 902,083,187 | 2008-03-31 |
| 4292 | 2008-04-03 | 160,713,664 | -3,551,134 | 17.8158 | 902,083,187 | 2008-03-31 |
| 4293 | 2008-04-02 | 164,264,798 | -959,895 | 18.2095 | 902,083,187 | 2008-03-31 |
| 4294 | 2008-04-01 | 165,224,693 | -3,670,535 | 18.3159 | 902,083,187 | 2008-03-31 |
| 4295 | 2008-03-31 | 168,895,228 | -247,105 | 18.7228 | 902,083,187 | 2008-03-31 |
| 4296 | 2008-03-28 | 169,142,333 | -1,849,000 | 18.7502 | 902,083,187 | 2008-02-29 |
| 4297 | 2008-03-27 | 170,991,333 | 949,550 | 18.9552 | 902,083,187 | 2008-02-29 |
| 4298 | 2008-03-26 | 170,041,783 | -379,360 | 18.8499 | 902,083,187 | 2008-02-29 |
| 4299 | 2008-03-25 | 170,421,143 | 4,712,000 | 18.8920 | 902,083,187 | 2008-02-29 |
| 4300 | 2008-03-20 | 165,709,143 | 10,881,000 | 18.3696 | 902,083,187 | 2008-02-29 |
| 4301 | 2008-03-19 | 154,828,143 | 1,906,806 | 17.1634 | 902,083,187 | 2008-02-29 |
| 4302 | 2008-03-18 | 152,921,337 | -2,322,479 | 16.9520 | 902,083,187 | 2008-02-29 |
| 4303 | 2008-03-17 | 155,243,816 | -1,393,535 | 17.2095 | 902,083,187 | 2008-02-29 |
| 4304 | 2008-03-14 | 156,637,351 | 4,165,800 | 17.3640 | 902,083,187 | 2008-02-29 |
| 4305 | 2008-03-13 | 152,471,551 | 337,117 | 16.9022 | 902,083,187 | 2008-02-29 |
| 4306 | 2008-03-12 | 152,134,434 | -839,223 | 16.8648 | 902,083,187 | 2008-02-29 |
| 4307 | 2008-03-11 | 152,973,657 | 3,777,324 | 16.9578 | 902,083,187 | 2008-02-29 |
| 4308 | 2008-03-10 | 149,196,333 | -196,536 | 16.5391 | 902,083,187 | 2008-02-29 |
| 4309 | 2008-03-07 | 149,392,869 | 169,364 | 16.5609 | 902,083,187 | 2008-02-29 |
| 4310 | 2008-03-06 | 149,223,505 | 7,506,464 | 16.5421 | 902,083,187 | 2008-02-29 |
| 4311 | 2008-03-05 | 141,717,041 | -2,399,017 | 15.7100 | 902,083,187 | 2008-02-29 |
| 4312 | 2008-03-04 | 144,116,058 | 4,805,000 | 15.9759 | 902,083,187 | 2008-02-29 |
| 4313 | 2008-03-03 | 139,311,058 | 2,047,700 | 15.4433 | 902,083,187 | 2008-02-29 |
| 4314 | 2008-02-29 | 137,263,358 | -995,518 | 15.2163 | 902,083,187 | 2008-02-29 |
| 4315 | 2008-02-28 | 138,258,876 | 3,024,800 | 15.3266 | 902,083,187 | 2008-01-31 |
| 4316 | 2008-02-27 | 135,234,076 | -16,000 | 14.9913 | 902,083,187 | 2008-01-31 |
| 4317 | 2008-02-26 | 135,250,076 | 646,360 | 14.9931 | 902,083,187 | 2008-01-31 |
| 4318 | 2008-02-25 | 134,603,716 | 2,189,470 | 14.9214 | 902,083,187 | 2008-01-31 |
| 4319 | 2008-02-22 | 132,414,246 | 1,054,900 | 14.6787 | 902,083,187 | 2008-01-31 |
| 4320 | 2008-02-21 | 131,359,346 | 2,131,300 | 14.5618 | 902,083,187 | 2008-01-31 |
| 4321 | 2008-02-20 | 129,228,046 | 1,755,410 | 14.3255 | 902,083,187 | 2008-01-31 |
| 4322 | 2008-02-19 | 127,472,636 | -1,404,344 | 14.1309 | 902,083,187 | 2008-01-31 |
| 4323 | 2008-02-18 | 128,876,980 | 7,256,400 | 14.2866 | 902,083,187 | 2008-01-31 |
| 4324 | 2008-02-15 | 121,620,580 | -1,429,000 | 13.4822 | 902,083,187 | 2008-01-31 |
| 4325 | 2008-02-14 | 123,049,580 | -4,149,989 | 13.6406 | 902,083,187 | 2008-01-31 |
| 4326 | 2008-02-13 | 127,199,569 | -903,000 | 14.1006 | 902,083,187 | 2008-01-31 |
| 4327 | 2008-02-12 | 128,102,569 | -2,041,745 | 14.2007 | 902,083,187 | 2008-01-31 |
| 4328 | 2008-02-11 | 130,144,314 | -9,718,579 | 14.4271 | 902,083,187 | 2008-01-31 |
| 4329 | 2008-02-06 | 139,862,893 | 2,000 | 15.5044 | 902,083,187 | 2008-01-31 |
| 4330 | 2008-02-05 | 139,860,893 | 1,467,000 | 15.5042 | 902,083,187 | 2008-01-31 |
| 4331 | 2008-02-04 | 138,393,893 | -2,577,000 | 15.3416 | 902,083,187 | 2008-01-31 |
| 4332 | 2008-02-01 | 140,970,893 | 3,574,987 | 15.6273 | 902,083,187 | 2008-01-31 |
| 4333 | 2008-01-31 | 137,395,906 | -1,817,993 | 15.2310 | 902,083,187 | 2008-01-31 |
| 4334 | 2008-01-30 | 139,213,899 | 6,254,000 | 15.4325 | 902,083,187 | 2007-12-31 |
| 4335 | 2008-01-29 | 132,959,899 | -5,007,752 | 14.7392 | 902,083,187 | 2007-12-31 |
| 4336 | 2008-01-28 | 137,967,651 | -846,120 | 15.2943 | 902,083,187 | 2007-12-31 |
| 4337 | 2008-01-25 | 138,813,771 | 1,795,720 | 15.3881 | 902,083,187 | 2007-12-31 |
| 4338 | 2008-01-24 | 137,018,051 | 3,055,812 | 15.1891 | 902,083,187 | 2007-12-31 |
| 4339 | 2008-01-23 | 133,962,239 | 9,974,300 | 14.8503 | 902,083,187 | 2007-12-31 |
| 4340 | 2008-01-22 | 123,987,939 | 19,997,040 | 13.7446 | 902,083,187 | 2007-12-31 |
| 4341 | 2008-01-21 | 103,990,899 | 5,258,006 | 11.5279 | 902,083,187 | 2007-12-31 |
| 4342 | 2008-01-18 | 98,732,893 | -17,112,000 | 10.9450 | 902,083,187 | 2007-12-31 |
| 4343 | 2008-01-17 | 115,844,893 | -428,500 | 12.8419 | 902,083,187 | 2007-12-31 |
| 4344 | 2008-01-16 | 116,273,393 | -333,000 | 12.8894 | 902,083,187 | 2007-12-31 |
| 4345 | 2008-01-15 | 116,606,393 | -857,600 | 12.9263 | 902,083,187 | 2007-12-31 |
| 4346 | 2008-01-14 | 117,463,993 | -1,814,005 | 13.0214 | 902,083,187 | 2007-12-31 |
| 4347 | 2008-01-11 | 119,277,998 | -1,030,510 | 13.2225 | 902,083,187 | 2007-12-31 |
| 4348 | 2008-01-10 | 120,308,508 | -1,126,000 | 13.3367 | 902,083,187 | 2007-12-31 |
| 4349 | 2008-01-09 | 121,434,508 | 26,500 | 13.4616 | 902,083,187 | 2007-12-31 |
| 4350 | 2008-01-08 | 121,408,008 | 309,800 | 13.4586 | 902,083,187 | 2007-12-31 |
| 4351 | 2008-01-07 | 121,098,208 | -701,452 | 13.4243 | 902,083,187 | 2007-12-31 |
| 4352 | 2008-01-04 | 121,799,660 | -1,396,340 | 13.5020 | 902,083,187 | 2007-12-31 |
| 4353 | 2008-01-03 | 123,196,000 | -255,000 | 13.6568 | 902,083,187 | 2007-12-31 |
| 4354 | 2008-01-02 | 123,451,000 | -2,325,547 | 13.6851 | 902,083,187 | 2007-12-31 |
| 4355 | 2007-12-31 | 125,776,547 | 0 | 13.9429 | 902,083,187 | 2007-12-31 |
| 4356 | 2007-12-28 | 125,776,547 | 3,931,734 | 13.9429 | 902,083,187 | 2007-11-30 |
| 4357 | 2007-12-27 | 121,844,813 | -6,888,578 | 13.5070 | 902,083,187 | 2007-11-30 |
| 4358 | 2007-12-24 | 128,733,391 | 2,000 | 14.2707 | 902,083,187 | 2007-11-30 |
| 4359 | 2007-12-21 | 128,731,391 | 306,000 | 14.2705 | 902,083,187 | 2007-11-30 |
| 4360 | 2007-12-20 | 128,425,391 | 670,941 | 14.2365 | 902,083,187 | 2007-11-30 |
| 4361 | 2007-12-19 | 127,754,450 | 3,961,305 | 14.1622 | 902,083,187 | 2007-11-30 |
| 4362 | 2007-12-18 | 123,793,145 | 6,033,495 | 13.7230 | 902,083,187 | 2007-11-30 |
| 4363 | 2007-12-17 | 117,759,650 | 1,409,000 | 13.0542 | 902,083,187 | 2007-11-30 |
| 4364 | 2007-12-14 | 116,350,650 | 1,288,915 | 12.8980 | 902,083,187 | 2007-11-30 |
| 4365 | 2007-12-13 | 115,061,735 | 2,130,600 | 12.7551 | 902,083,187 | 2007-11-30 |
| 4366 | 2007-12-12 | 112,931,135 | 360,000 | 12.5189 | 902,083,187 | 2007-11-30 |
| 4367 | 2007-12-11 | 112,571,135 | 246,596 | 12.4790 | 902,083,187 | 2007-11-30 |
| 4368 | 2007-12-10 | 112,324,539 | -2,183,315 | 12.4517 | 902,083,187 | 2007-11-30 |
| 4369 | 2007-12-07 | 114,507,854 | 430,225 | 12.6937 | 902,083,187 | 2007-11-30 |
| 4370 | 2007-12-06 | 114,077,629 | -1,506,394 | 12.6460 | 902,083,187 | 2007-11-30 |
| 4371 | 2007-12-05 | 115,584,023 | -3,069,840 | 12.8130 | 902,083,187 | 2007-11-30 |
| 4372 | 2007-12-04 | 118,653,863 | -3,959,327 | 13.1533 | 902,083,187 | 2007-11-30 |
| 4373 | 2007-12-03 | 122,613,190 | 944,825 | 13.5922 | 902,083,187 | 2007-11-30 |
| 4374 | 2007-11-30 | 121,668,365 | -40,590 | 13.4875 | 902,083,187 | 2007-11-30 |
| 4375 | 2007-11-29 | 121,708,955 | 3,006,356 | 13.4920 | 902,083,187 | 2007-10-31 |
| 4376 | 2007-11-28 | 118,702,599 | -103,000 | 13.1587 | 902,083,187 | 2007-10-31 |
| 4377 | 2007-11-27 | 118,805,599 | 852,900 | 13.1701 | 902,083,187 | 2007-10-31 |
| 4378 | 2007-11-26 | 117,952,699 | -420,000 | 13.0756 | 902,083,187 | 2007-10-31 |
| 4379 | 2007-11-23 | 118,372,699 | -3,105,300 | 13.1221 | 902,083,187 | 2007-10-31 |
| 4380 | 2007-11-22 | 121,477,999 | -2,390,475 | 13.4664 | 902,083,187 | 2007-10-31 |
| 4381 | 2007-11-21 | 123,868,474 | -1,864,500 | 13.7314 | 902,083,187 | 2007-10-31 |
| 4382 | 2007-11-20 | 125,732,974 | -1,602,000 | 13.9381 | 902,083,187 | 2007-10-31 |
| 4383 | 2007-11-19 | 127,334,974 | -1,048,440 | 14.1157 | 902,083,187 | 2007-10-31 |
| 4384 | 2007-11-16 | 128,383,414 | 25,058,290 | 14.2319 | 902,083,187 | 2007-10-31 |
| 4385 | 2007-11-15 | 103,325,124 | 1,018,000 | 11.4541 | 902,083,187 | 2007-10-31 |
| 4386 | 2007-11-14 | 102,307,124 | -400,399 | 11.3412 | 902,083,187 | 2007-10-31 |
| 4387 | 2007-11-13 | 102,707,523 | -24,147,925 | 11.3856 | 902,083,187 | 2007-10-31 |
| 4388 | 2007-11-12 | 126,855,448 | -7,008 | 14.0625 | 902,083,187 | 2007-10-31 |
| 4389 | 2007-11-09 | 126,862,456 | 194,000 | 14.0633 | 902,083,187 | 2007-10-31 |
| 4390 | 2007-11-08 | 126,668,456 | 3,450,089 | 14.0418 | 902,083,187 | 2007-10-31 |
| 4391 | 2007-11-07 | 123,218,367 | -595,146 | 13.6593 | 902,083,187 | 2007-10-31 |
| 4392 | 2007-11-06 | 123,813,513 | -963,823 | 13.7253 | 902,083,187 | 2007-10-31 |
| 4393 | 2007-11-05 | 124,777,336 | -450,784 | 13.8321 | 902,083,187 | 2007-10-31 |
| 4394 | 2007-11-02 | 125,228,120 | -1,194,989 | 13.8821 | 902,083,187 | 2007-10-31 |
| 4395 | 2007-11-01 | 126,423,109 | -275,736 | 14.0146 | 902,083,187 | 2007-10-31 |
| 4396 | 2007-10-31 | 126,698,845 | -1,927,687 | 14.0451 | 902,083,187 | 2007-10-31 |
| 4397 | 2007-10-30 | 128,626,532 | -914,840 | 14.2588 | 902,083,187 | 2007-09-30 |
| 4398 | 2007-10-29 | 129,541,372 | 874,100 | 14.3602 | 902,083,187 | 2007-09-30 |
| 4399 | 2007-10-26 | 128,667,272 | -206,871 | 14.2633 | 902,083,187 | 2007-09-30 |
| 4400 | 2007-10-25 | 128,874,143 | -229,629 | 14.2863 | 902,083,187 | 2007-09-30 |
| 4401 | 2007-10-24 | 129,103,772 | -1,974,385 | 14.3117 | 902,083,187 | 2007-09-30 |
| 4402 | 2007-10-23 | 131,078,157 | -4,751,360 | 14.5306 | 902,083,187 | 2007-09-30 |
| 4403 | 2007-10-22 | 135,829,517 | 1,128,500 | 15.0573 | 902,083,187 | 2007-09-30 |
| 4404 | 2007-10-18 | 134,701,017 | -1,152,237 | 14.9322 | 902,083,187 | 2007-09-30 |
| 4405 | 2007-10-17 | 135,853,254 | -247,000 | 15.0599 | 902,083,187 | 2007-09-30 |
| 4406 | 2007-10-16 | 136,100,254 | -2,950,264 | 15.0873 | 902,083,187 | 2007-09-30 |
| 4407 | 2007-10-15 | 139,050,518 | -1,624,300 | 15.4144 | 902,083,187 | 2007-09-30 |
| 4408 | 2007-10-12 | 140,674,818 | 2,042,766 | 15.5944 | 902,083,187 | 2007-09-30 |
| 4409 | 2007-10-11 | 138,632,052 | -1,790,236 | 15.3680 | 902,083,187 | 2007-09-30 |
| 4410 | 2007-10-10 | 140,422,288 | 1,257,674 | 15.5664 | 902,083,187 | 2007-09-30 |
| 4411 | 2007-10-09 | 139,164,614 | -760,500 | 15.4270 | 902,083,187 | 2007-09-30 |
| 4412 | 2007-10-08 | 139,925,114 | 251,000 | 15.5113 | 902,083,187 | 2007-09-30 |
| 4413 | 2007-10-05 | 139,674,114 | -2,240,299 | 15.4835 | 902,083,187 | 2007-09-30 |
| 4414 | 2007-10-04 | 141,914,413 | -514,000 | 15.7319 | 902,083,187 | 2007-09-30 |
| 4415 | 2007-10-03 | 142,428,413 | -84,026 | 15.7888 | 902,083,187 | 2007-09-30 |
| 4416 | 2007-10-02 | 142,512,439 | -1,398,862 | 15.7981 | 902,083,187 | 2007-09-30 |
| 4417 | 2007-09-28 | 143,911,301 | -1,116,000 | 15.9532 | 902,083,187 | 2007-08-31 |
| 4418 | 2007-09-27 | 145,027,301 | 46,085 | 16.0769 | 902,083,187 | 2007-08-31 |
| 4419 | 2007-09-25 | 144,981,216 | -1,644,830 | 16.0718 | 902,083,187 | 2007-08-31 |
| 4420 | 2007-09-24 | 146,626,046 | -477,570 | 16.2542 | 902,083,187 | 2007-08-31 |
| 4421 | 2007-09-21 | 147,103,616 | -1,999,000 | 16.3071 | 902,083,187 | 2007-08-31 |
| 4422 | 2007-09-20 | 149,102,616 | -383,100 | 16.5287 | 902,083,187 | 2007-08-31 |
| 4423 | 2007-09-19 | 149,485,716 | -704,000 | 16.5712 | 902,083,187 | 2007-08-31 |
| 4424 | 2007-09-18 | 150,189,716 | -158,000 | 16.6492 | 902,083,187 | 2007-08-31 |
| 4425 | 2007-09-17 | 150,347,716 | -1,001,780 | 16.6667 | 902,083,187 | 2007-08-31 |
| 4426 | 2007-09-14 | 151,349,496 | -961,327 | 16.7778 | 902,083,187 | 2007-08-31 |
| 4427 | 2007-09-13 | 152,310,823 | -1,355,000 | 16.8843 | 902,083,187 | 2007-08-31 |
| 4428 | 2007-09-12 | 153,665,823 | -1,174,220 | 17.0346 | 902,083,187 | 2007-08-31 |
| 4429 | 2007-09-11 | 154,840,043 | 218,000 | 17.1647 | 902,083,187 | 2007-08-31 |
| 4430 | 2007-09-10 | 154,622,043 | 246,300 | 17.1406 | 902,083,187 | 2007-08-31 |
| 4431 | 2007-09-07 | 154,375,743 | -895,000 | 17.1132 | 902,083,187 | 2007-08-31 |
| 4432 | 2007-09-06 | 155,270,743 | -1,655,201 | 17.2125 | 902,083,187 | 2007-08-31 |
| 4433 | 2007-09-05 | 156,925,944 | -2,166,800 | 17.3960 | 902,083,187 | 2007-08-31 |
| 4434 | 2007-09-04 | 159,092,744 | -9,191,020 | 17.6362 | 902,083,187 | 2007-08-31 |
| 4435 | 2007-09-03 | 168,283,764 | -2,210,000 | 18.6550 | 902,083,187 | 2007-08-31 |
| 4436 | 2007-08-31 | 170,493,764 | -4,099,000 | 18.9000 | 902,083,187 | 2007-08-31 |
| 4437 | 2007-08-30 | 174,592,764 | -6,788,000 | 23.2068 | 752,334,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 181,380,764 | -1,888,000 | 24.1091 | 752,334,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 183,268,764 | -2,985,799 | 24.3600 | 752,334,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 186,254,563 | -10,537,201 | 24.7569 | 752,334,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 196,791,764 | -1,316,000 | 26.1575 | 752,334,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 198,107,764 | -14,008,000 | 26.3324 | 752,334,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 212,115,764 | -14,550,600 | 28.1944 | 752,334,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 226,666,364 | -15,655,000 | 30.1284 | 752,334,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 242,321,364 | -4,394,000 | 32.2093 | 752,334,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 246,715,364 | 72,712,487 | 32.7933 | 752,334,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 174,002,877 | -12,324,900 | 23.1284 | 752,334,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 186,327,777 | 535,100 | 24.7666 | 752,334,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 185,792,677 | 744,000 | 24.6955 | 752,334,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 185,048,677 | 5,690,000 | 24.5966 | 752,334,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 179,358,677 | -552,000 | 23.8403 | 752,334,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 179,910,677 | -1,914,000 | 23.9137 | 752,334,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 181,824,677 | -1,640,700 | 24.1681 | 752,334,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 183,465,377 | 692,302 | 24.3862 | 752,334,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 182,773,075 | -322,000 | 24.2941 | 752,334,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 183,095,075 | -6,154,700 | 24.3369 | 752,334,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 189,249,775 | 607,760 | 25.1550 | 752,334,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 188,642,015 | 166,385 | 25.0742 | 752,334,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 188,475,630 | 1,343,132 | 25.0521 | 752,334,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 187,132,498 | -958,588 | 24.8736 | 752,334,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 188,091,086 | -909,080 | 25.0010 | 752,334,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 189,000,166 | -2,133,925 | 25.1218 | 752,334,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 191,134,091 | 990,425 | 25.4055 | 752,334,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 190,143,666 | -1,667,326 | 25.2738 | 752,334,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 191,810,992 | -359,368 | 25.4955 | 752,334,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 192,170,360 | -1,737,900 | 25.5432 | 752,334,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 193,908,260 | 361,645 | 25.7742 | 752,334,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 193,546,615 | -5,361,745 | 25.7262 | 752,334,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 198,908,360 | 1,114,255 | 26.4388 | 752,334,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 197,794,105 | 927,945 | 26.2907 | 752,334,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 196,866,160 | -82,576 | 26.1674 | 752,334,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 196,948,736 | -477,700 | 26.1784 | 752,334,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 197,426,436 | -404,000 | 26.2419 | 752,334,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 197,830,436 | 317,500 | 26.2956 | 752,334,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 197,512,936 | 843,000 | 26.2534 | 752,334,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 196,669,936 | 408,498 | 26.1413 | 752,334,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 196,261,438 | -982,000 | 26.0870 | 752,334,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 197,243,438 | -3,884,000 | 26.2175 | 752,334,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 201,127,438 | 1,390,000 | 26.7338 | 752,334,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 199,737,438 | -682,000 | 26.5490 | 752,334,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 200,419,438 | -438,000 | 26.6397 | 752,334,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 200,857,438 | -5,600 | 26.6979 | 752,334,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 200,863,038 | 26.6987 | 752,334,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy