China National Building Material Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 03323  2006-03-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-05 2,062,805,235 -1,066,298 55.5055 3,716,397,196 2025-06-30
2 2025-12-04 2,063,871,533 1,413,138 55.5342 3,716,397,196 2025-06-30
3 2025-12-03 2,062,458,395 9,724,105 55.4962 3,716,397,196 2025-06-30
4 2025-12-02 2,052,734,290 -3,581,173 55.2345 3,716,397,196 2025-06-30
5 2025-12-01 2,056,315,463 14,959,512 55.3309 3,716,397,196 2025-06-30
6 2025-11-28 2,041,355,951 -2,780,427 54.9284 3,716,397,196 2025-06-30
7 2025-11-27 2,044,136,378 -522,143 55.0032 3,716,397,196 2025-06-30
8 2025-11-26 2,044,658,521 -5,181,151 55.0172 3,716,397,196 2025-06-30
9 2025-11-25 2,049,839,672 -1,904,271 55.1566 3,716,397,196 2025-06-30
10 2025-11-24 2,051,743,943 5,081,654 55.2079 3,716,397,196 2025-06-30
11 2025-11-21 2,046,662,289 1,300,281 55.0711 3,716,397,196 2025-06-30
12 2025-11-20 2,045,362,008 -3,027,502 55.0362 3,716,397,196 2025-06-30
13 2025-11-19 2,048,389,510 1,122,589 55.1176 3,716,397,196 2025-06-30
14 2025-11-18 2,047,266,921 69,046 55.0874 3,716,397,196 2025-06-30
15 2025-11-17 2,047,197,875 3,403,196 55.0856 3,716,397,196 2025-06-30
16 2025-11-14 2,043,794,679 1,347,312 54.9940 3,716,397,196 2025-06-30
17 2025-11-13 2,042,447,367 -3,631,614 54.9577 3,716,397,196 2025-06-30
18 2025-11-12 2,046,078,981 -1,616,192 55.0554 3,716,397,196 2025-06-30
19 2025-11-11 2,047,695,173 139,343 55.0989 3,716,397,196 2025-06-30
20 2025-11-10 2,047,555,830 -8,825 55.0952 3,716,397,196 2025-06-30
21 2025-11-07 2,047,564,655 -928,865 55.0954 3,716,397,196 2025-06-30
22 2025-11-06 2,048,493,520 -2,554,096 55.1204 3,716,397,196 2025-06-30
23 2025-11-05 2,051,047,616 -1,721,412 55.1891 3,716,397,196 2025-06-30
24 2025-11-04 2,052,769,028 -2,734,824 55.2355 3,716,397,196 2025-06-30
25 2025-11-03 2,055,503,852 -1,168,588 55.3090 3,716,397,196 2025-06-30
26 2025-10-31 2,056,672,440 -18,525,120 55.3405 3,716,397,196 2025-06-30
27 2025-10-30 2,075,197,560 1,994,233 55.8390 3,716,397,196 2025-06-30
28 2025-10-28 2,073,203,327 -151,098 55.7853 3,716,397,196 2025-06-30
29 2025-10-27 2,073,354,425 -1,940,322 55.7894 3,716,397,196 2025-06-30
30 2025-10-24 2,075,294,747 -2,558,238 55.8416 3,716,397,196 2025-06-30
31 2025-10-23 2,077,852,985 128,018 55.9104 3,716,397,196 2025-06-30
32 2025-10-22 2,077,724,967 19,496,758 55.9070 3,716,397,196 2025-06-30
33 2025-10-21 2,058,228,209 -745,879 55.3824 3,716,397,196 2025-06-30
34 2025-10-20 2,058,974,088 -1,877,012 55.4024 3,716,397,196 2025-06-30
35 2025-10-17 2,060,851,100 -2,001,920 55.4529 3,716,397,196 2025-06-30
36 2025-10-16 2,062,853,020 -8,810,204 55.5068 3,716,397,196 2025-06-30
37 2025-10-15 2,071,663,224 -11,712,606 55.7439 3,716,397,196 2025-06-30
38 2025-10-14 2,083,375,830 -4,249,549 56.0590 3,716,397,196 2025-06-30
39 2025-10-13 2,087,625,379 -4,835,633 56.1734 3,716,397,196 2025-06-30
40 2025-10-10 2,092,461,012 1,445,176 56.3035 3,716,397,196 2025-06-30
41 2025-10-09 2,091,015,836 -160,329 56.2646 3,716,397,196 2025-06-30
42 2025-10-08 2,091,176,165 2,132,353 56.2689 3,716,397,196 2025-06-30
43 2025-10-06 2,089,043,812 1,717,077 56.2115 3,716,397,196 2025-06-30
44 2025-10-03 2,087,326,735 1,017,942 56.1653 3,716,397,196 2025-06-30
45 2025-10-02 2,086,308,793 2,818,581 56.1379 3,716,397,196 2025-06-30
46 2025-09-30 2,083,490,212 5,349,003 56.0621 3,716,397,196 2025-06-30
47 2025-09-29 2,078,141,209 4,426,403 55.9182 3,716,397,196 2025-06-30
48 2025-09-26 2,073,714,806 -2,222,669 55.7991 3,716,397,196 2025-06-30
49 2025-09-25 2,075,937,475 2,949,303 55.8589 3,716,397,196 2025-06-30
50 2025-09-24 2,072,988,172 -2,387,592 55.7795 3,716,397,196 2025-06-30
51 2025-09-23 2,075,375,764 1,220,778 55.8438 3,716,397,196 2025-06-30
52 2025-09-22 2,074,154,986 -2,659,638 55.8109 3,716,397,196 2025-06-30
53 2025-09-19 2,076,814,624 1,587,904 55.8825 3,716,397,196 2025-06-30
54 2025-09-18 2,075,226,720 -507,720 55.8397 3,716,397,196 2025-06-30
55 2025-09-17 2,075,734,440 3,369,553 55.8534 3,716,397,196 2025-06-30
56 2025-09-16 2,072,364,887 -550,488 55.7627 3,716,397,196 2025-06-30
57 2025-09-15 2,072,915,375 -11,388,849 55.7776 3,716,397,196 2025-06-30
58 2025-09-12 2,084,304,224 -5,179,385 56.0840 3,716,397,196 2025-06-30
59 2025-09-11 2,089,483,609 -2,255,448 56.2234 3,716,397,196 2025-06-30
60 2025-09-10 2,091,739,057 -3,198,251 56.2841 3,716,397,196 2025-06-30
61 2025-09-09 2,094,937,308 -7,566,990 56.3701 3,716,397,196 2025-06-30
62 2025-09-08 2,102,504,298 1,557,855 56.5737 3,716,397,196 2025-06-30
63 2025-09-05 2,100,946,443 -450,911 56.5318 3,716,397,196 2025-06-30
64 2025-09-04 2,101,397,354 1,979,459 56.5439 3,716,397,196 2025-06-30
65 2025-09-03 2,099,417,895 -1,892,701 56.4907 3,716,397,196 2025-06-30
66 2025-09-02 2,101,310,596 5,205,590 56.5416 3,716,397,196 2025-06-30
67 2025-09-01 2,096,105,006 4,776,149 56.4015 3,716,397,196 2025-06-30
68 2025-08-29 2,091,328,857 3,300,563 56.2730 3,716,397,196 2025-06-30
69 2025-08-28 2,088,028,294 3,139,561 56.1842 3,716,397,196 2025-06-30
70 2025-08-27 2,084,888,733 -3,461,836 56.0997 3,716,397,196 2025-06-30
71 2025-08-26 2,088,350,569 1,492,570 56.1929 3,716,397,196 2025-06-30
72 2025-08-25 2,086,857,999 -8,923,056 56.1527 3,716,397,196 2025-06-30
73 2025-08-22 2,095,781,055 -4,603,418 56.3928 3,716,397,196 2025-06-30
74 2025-08-21 2,100,384,473 -4,516,907 56.5167 3,716,397,196 2025-06-30
75 2025-08-20 2,104,901,380 2,124,690 56.6382 3,716,397,196 2025-06-30
76 2025-08-19 2,102,776,690 541,962 56.5811 3,716,397,196 2025-06-30
77 2025-08-18 2,102,234,728 5,278,041 56.5665 3,716,397,196 2025-06-30
78 2025-08-15 2,096,956,687 -5,913,051 56.4245 3,716,397,196 2025-06-30
79 2025-08-14 2,102,869,738 3,293,390 56.5836 3,716,397,196 2025-06-30
80 2025-08-13 2,099,576,348 -3,691,081 56.4949 3,716,397,196 2025-06-30
81 2025-08-12 2,103,267,429 2,406,979 56.5943 3,716,397,196 2025-06-30
82 2025-08-11 2,100,860,450 -3,130,897 56.5295 3,716,397,196 2025-06-30
83 2025-08-08 2,103,991,347 -1,177,490 56.6137 3,716,397,196 2025-06-30
84 2025-08-07 2,105,168,837 2,762,276 56.6454 3,716,397,196 2025-06-30
85 2025-08-06 2,102,406,561 10,155,298 56.5711 3,716,397,196 2025-06-30
86 2025-08-05 2,092,251,263 -3,836,847 56.2978 3,716,397,196 2025-06-30
87 2025-08-04 2,096,088,110 5,090,948 56.4011 3,716,397,196 2025-06-30
88 2025-08-01 2,090,997,162 -2,522,944 56.2641 3,716,397,196 2025-06-30
89 2025-07-31 2,093,520,106 1,456,157 56.3320 3,716,397,196 2025-06-30
90 2025-07-30 2,092,063,949 2,326,598 56.2928 3,716,397,196 2025-06-30
91 2025-07-29 2,089,737,351 11,896,744 56.2302 3,716,397,196 2025-06-30
92 2025-07-28 2,077,840,607 10,435,628 55.9101 3,716,397,196 2025-06-30
93 2025-07-25 2,067,404,979 12,020,561 55.6293 3,716,397,196 2025-06-30
94 2025-07-24 2,055,384,418 -24,715,323 55.3058 3,716,397,196 2025-06-30
95 2025-07-23 2,080,099,741 -18,235,770 55.9709 3,716,397,196 2025-06-30
96 2025-07-22 2,098,335,511 -2,551,593 56.4616 3,716,397,196 2025-06-30
97 2025-07-21 2,100,887,104 2,985,381 56.5302 3,716,397,196 2025-06-30
98 2025-07-18 2,097,901,723 8,923,455 56.4499 3,716,397,196 2025-06-30
99 2025-07-17 2,088,978,268 9,030,811 56.2098 3,716,397,196 2025-06-30
100 2025-07-16 2,079,947,457 4,187,689 55.9668 3,716,397,196 2025-06-30
101 2025-07-15 2,075,759,768 -7,734,286 55.8541 3,716,397,196 2025-06-30
102 2025-07-14 2,083,494,054 652,397 56.0622 3,716,397,196 2025-06-30
103 2025-07-11 2,082,841,657 4,753,390 56.0446 3,716,397,196 2025-06-30
104 2025-07-10 2,078,088,267 7,498,701 55.9167 3,716,397,196 2025-06-30
105 2025-07-09 2,070,589,566 7,638,386 55.7150 3,716,397,196 2025-06-30
106 2025-07-08 2,062,951,180 12,991,134 55.5094 3,716,397,196 2025-06-30
107 2025-07-07 2,049,960,046 13,451,508 55.1599 3,716,397,196 2025-06-30
108 2025-07-04 2,036,508,538 34,800,701 54.7979 3,716,397,196 2025-06-30
109 2025-07-03 2,001,707,837 1,182,110 53.8615 3,716,397,196 2025-06-30
110 2025-07-02 2,000,525,727 2,062,620 53.8297 3,716,397,196 2025-06-30
111 2025-06-30 1,998,463,107 954,372 53.7742 3,716,397,196 2025-06-30
112 2025-06-27 1,997,508,735 2,635,615 53.7485 3,716,397,196 2025-05-31
113 2025-06-26 1,994,873,120 11,136,219 53.6776 3,716,397,196 2025-05-31
114 2025-06-25 1,983,736,901 4,819,346 53.3780 3,716,397,196 2025-05-31
115 2025-06-24 1,978,917,555 -10,374,016 53.2483 3,716,397,196 2025-05-31
116 2025-06-23 1,989,291,571 -2,812,903 53.5274 3,716,397,196 2025-05-31
117 2025-06-20 1,992,104,474 -590,712 53.6031 3,716,397,196 2025-05-31
118 2025-06-19 1,992,695,186 -680,233 53.6190 3,716,397,196 2025-05-31
119 2025-06-18 1,993,375,419 2,200,451 53.6373 3,716,397,196 2025-05-31
120 2025-06-17 1,991,174,968 -2,456,647 53.5781 3,716,397,196 2025-05-31
121 2025-06-16 1,993,631,615 -6,470,465 53.6442 3,716,397,196 2025-05-31
122 2025-06-13 2,000,102,080 -3,770,826 53.8183 3,716,397,196 2025-05-31
123 2025-06-12 2,003,872,906 -648,370 53.9198 3,716,397,196 2025-05-31
124 2025-06-11 2,004,521,276 -2,711,044 53.9372 3,716,397,196 2025-05-31
125 2025-06-10 2,007,232,320 -4,654,099 54.0102 3,716,397,196 2025-05-31
126 2025-06-09 2,011,886,419 1,199,023 54.1354 3,716,397,196 2025-05-31
127 2025-06-06 2,010,687,396 -759,703 54.1031 3,716,397,196 2025-05-31
128 2025-06-05 2,011,447,099 2,308,918 54.1236 3,716,397,196 2025-05-31
129 2025-06-04 2,009,138,181 -3,013,446 54.0614 3,716,397,196 2025-05-31
130 2025-06-03 2,012,151,627 -6,534,918 54.1425 3,716,397,196 2025-05-31
131 2025-06-02 2,018,686,545 2,634,609 54.3184 3,716,397,196 2025-05-31
132 2025-05-30 2,016,051,936 -419,143 54.2475 3,716,397,196 2025-04-30
133 2025-05-29 2,016,471,079 -5,949,002 54.2588 3,716,397,196 2025-04-30
134 2025-05-28 2,022,420,081 2,969,200 54.4188 3,716,397,196 2025-04-30
135 2025-05-27 2,019,450,881 2,111,448 54.3389 3,716,397,196 2025-04-30
136 2025-05-26 2,017,339,433 139,461 54.2821 3,716,397,196 2025-04-30
137 2025-05-23 2,017,199,972 447,162 54.2784 3,716,397,196 2025-04-30
138 2025-05-22 2,016,752,810 1,739,571 54.2663 3,716,397,196 2025-04-30
139 2025-05-21 2,015,013,239 -5,512,260 54.2195 3,716,397,196 2025-04-30
140 2025-05-20 2,020,525,499 1,174,856 54.3679 3,716,397,196 2025-04-30
141 2025-05-19 2,019,350,643 -1,322,936 54.3362 3,716,397,196 2025-04-30
142 2025-05-16 2,020,673,579 6,819,473 54.3718 3,716,397,196 2025-04-30
143 2025-05-15 2,013,854,106 3,677,252 54.1883 3,716,397,196 2025-04-30
144 2025-05-14 2,010,176,854 5,361,099 54.0894 3,716,397,196 2025-04-30
145 2025-05-13 2,004,815,755 -4,186,124 53.9451 3,716,397,196 2025-04-30
146 2025-05-12 2,009,001,879 -1,846,059 54.0578 3,716,397,196 2025-04-30
147 2025-05-09 2,010,847,938 4,417,666 54.1075 3,716,397,196 2025-04-30
148 2025-05-08 2,006,430,272 -10,540,902 53.9886 3,716,397,196 2025-04-30
149 2025-05-07 2,016,971,174 11,330,349 54.2722 3,716,397,196 2025-04-30
150 2025-05-06 2,005,640,825 30,610,769 53.9673 3,716,397,196 2025-04-30
151 2025-05-02 1,975,030,056 -1,138,224 53.1437 3,716,397,196 2025-04-30
152 2025-04-30 1,976,168,280 -8,916,161 53.1743 3,716,397,196 2025-04-30
153 2025-04-29 1,985,084,441 -50,354,438 53.4142 3,716,397,196 2025-03-31
154 2025-04-28 2,035,438,879 -4,962,191 54.7691 3,716,397,196 2025-03-31
155 2025-04-25 2,040,401,070 1,712,182 54.9027 3,716,397,196 2025-03-31
156 2025-04-24 2,038,688,888 11,858,691 54.8566 3,716,397,196 2025-03-31
157 2025-04-23 2,026,830,197 1,834,345 54.5375 3,716,397,196 2025-03-31
158 2025-04-22 2,024,995,852 288,449 54.4881 3,716,397,196 2025-03-31
159 2025-04-17 2,024,707,403 2,479,178 54.4804 3,716,397,196 2025-03-31
160 2025-04-16 2,022,228,225 3,642,280 54.4137 3,716,397,196 2025-03-31
161 2025-04-15 2,018,585,945 -6,440,936 54.3157 3,716,397,196 2025-03-31
162 2025-04-14 2,025,026,881 12,345,059 54.4890 3,716,397,196 2025-03-31
163 2025-04-11 2,012,681,822 -8,147,026 54.1568 3,716,397,196 2025-03-31
164 2025-04-10 2,020,828,848 -868,249 54.3760 3,716,397,196 2025-03-31
165 2025-04-09 2,021,697,097 -6,485,178 54.3994 3,716,397,196 2025-03-31
166 2025-04-08 2,028,182,275 26,076,902 54.5739 3,716,397,196 2025-03-31
167 2025-04-07 2,002,105,373 26,355,367 53.8722 3,716,397,196 2025-03-31
168 2025-04-03 1,975,750,006 11,146,100 53.1630 3,716,397,196 2025-03-31
169 2025-04-02 1,964,603,906 -8,685,006 52.8631 3,716,397,196 2025-03-31
170 2025-04-01 1,973,288,912 3,394,104 53.0968 3,716,397,196 2025-03-31
171 2025-03-31 1,969,894,808 2,648,555 53.0055 3,716,397,196 2025-03-31
172 2025-03-28 1,967,246,253 67,214,639 52.9342 3,716,397,196 2025-03-12
173 2025-03-27 1,900,031,614 1,114,544 51.1256 3,716,397,196 2025-03-12
174 2025-03-26 1,898,917,070 12,438,298 51.0956 3,716,397,196 2025-03-12
175 2025-03-25 1,886,478,772 4,497,173 50.7610 3,716,397,196 2025-03-12
176 2025-03-24 1,881,981,599 15,325,643 50.6399 3,716,397,196 2025-03-12
177 2025-03-21 1,866,655,956 16,668,652 50.2276 3,716,397,196 2025-03-12
178 2025-03-20 1,849,987,304 36,778,285 49.7791 3,716,397,196 2025-03-12
179 2025-03-19 1,813,209,019 33,267,452 48.7894 3,716,397,196 2025-03-12
180 2025-03-18 1,779,941,567 10,709,459 47.8943 3,716,397,196 2025-03-12
181 2025-03-17 1,769,232,108 -1,123,898 47.6061 3,716,397,196 2025-03-12
182 2025-03-14 1,770,356,006 -11,935,454 47.6364 3,716,397,196 2025-03-12
183 2025-03-13 1,782,291,460 43,318,579 47.9575 3,716,397,196 2025-03-12
184 2025-03-12 1,738,972,881 387,166,895 46.7919 3,716,397,196 2025-03-12
185 2025-03-11 1,351,805,986 184,395 29.6569 4,558,146,500 2025-02-28
186 2025-03-10 1,351,621,591 -6,545,669 29.6529 4,558,146,500 2025-02-28
187 2025-03-07 1,358,167,260 25,412,316 29.7965 4,558,146,500 2025-02-28
188 2025-03-06 1,332,754,944 -17,632,676 29.2390 4,558,146,500 2025-02-28
189 2025-03-05 1,350,387,620 -106,355,579 29.6258 4,558,146,500 2025-02-28
190 2025-03-04 1,456,743,199 -64,312,671 31.9591 4,558,146,500 2025-02-28
191 2025-03-03 1,521,055,870 12,849,857 33.3701 4,558,146,500 2025-02-28
192 2025-02-28 1,508,206,013 10,610,092 33.0881 4,558,146,500 2025-02-28
193 2025-02-27 1,497,595,921 8,082,574 32.8554 4,558,146,500 2025-01-31
194 2025-02-26 1,489,513,347 11,457,618 32.6780 4,558,146,500 2025-01-31
195 2025-02-25 1,478,055,729 -11,474,658 32.4267 4,558,146,500 2025-01-31
196 2025-02-24 1,489,530,387 4,021,304 32.6784 4,558,146,500 2025-01-31
197 2025-02-21 1,485,509,083 5,937,047 32.5902 4,558,146,500 2025-01-31
198 2025-02-20 1,479,572,036 4,231,076 32.4599 4,558,146,500 2025-01-31
199 2025-02-19 1,475,340,960 -319,775,918 32.3671 4,558,146,500 2025-01-31
200 2025-02-18 1,795,116,878 -211,584,536 39.3826 4,558,146,500 2025-01-31
201 2025-02-17 2,006,701,414 -53,042,841 44.0245 4,558,146,500 2025-01-31
202 2025-02-14 2,059,744,255 -18,769,167 45.1882 4,558,146,500 2025-01-31
203 2025-02-13 2,078,513,422 -14,006,332 45.6000 4,558,146,500 2025-01-31
204 2025-02-12 2,092,519,754 1,197,225 45.9073 4,558,146,500 2025-01-31
205 2025-02-11 2,091,322,529 -9,312,477 45.8810 4,558,146,500 2025-01-31
206 2025-02-10 2,100,635,006 -584,556 46.0853 4,558,146,500 2025-01-31
207 2025-02-07 2,101,219,562 4,123,903 46.0981 4,558,146,500 2025-01-31
208 2025-02-06 2,097,095,659 -29,997,583 46.0076 4,558,146,500 2025-01-31
209 2025-02-05 2,127,093,242 8,193,750 46.6657 4,558,146,500 2025-01-31
210 2025-02-04 2,118,899,492 -6,804,400 46.4860 4,558,146,500 2025-01-31
211 2025-02-03 2,125,703,892 -7,390,499 46.6353 4,558,146,500 2025-01-31
212 2025-01-28 2,133,094,391 0 46.7974 4,558,146,500 2024-12-31
213 2025-01-27 2,133,094,391 2,436,114 46.7974 4,558,146,500 2024-12-31
214 2025-01-24 2,130,658,277 -120,539 46.7440 4,558,146,500 2024-12-31
215 2025-01-23 2,130,778,816 4,455,126 46.7466 4,558,146,500 2024-12-31
216 2025-01-22 2,126,323,690 1,614,217 46.6489 4,558,146,500 2024-12-31
217 2025-01-21 2,124,709,473 2,207,587 46.6135 4,558,146,500 2024-12-31
218 2025-01-20 2,122,501,886 7,374,255 46.5650 4,558,146,500 2024-12-31
219 2025-01-17 2,115,127,631 2,658,661 46.4032 4,558,146,500 2024-12-31
220 2025-01-16 2,112,468,970 4,987,473 46.3449 4,558,146,500 2024-12-31
221 2025-01-15 2,107,481,497 3,993,155 46.2355 4,558,146,500 2024-12-31
222 2025-01-14 2,103,488,342 3,100,119 46.1479 4,558,146,500 2024-12-31
223 2025-01-13 2,100,388,223 2,179,975 46.0799 4,558,146,500 2024-12-31
224 2025-01-10 2,098,208,248 -992,249 46.0320 4,558,146,500 2024-12-31
225 2025-01-09 2,099,200,497 2,284,563 46.0538 4,558,146,500 2024-12-31
226 2025-01-08 2,096,915,934 -16,417,551 46.0037 4,558,146,500 2024-12-31
227 2025-01-07 2,113,333,485 6,598,069 46.3639 4,558,146,500 2024-12-31
228 2025-01-06 2,106,735,416 -2,923,611 46.2191 4,558,146,500 2024-12-31
229 2025-01-03 2,109,659,027 -6,928,428 46.2833 4,558,146,500 2024-12-31
230 2025-01-02 2,116,587,455 -6,572,695 46.4353 4,558,146,500 2024-12-31
231 2024-12-31 2,123,160,150 6,800 46.5795 4,558,146,500 2024-12-31
232 2024-12-30 2,123,153,350 1,751,906 46.5793 4,558,146,500 2024-11-30
233 2024-12-27 2,121,401,444 7,423,864 46.5409 4,558,146,500 2024-11-30
234 2024-12-24 2,113,977,580 -2,000 46.3780 4,558,146,500 2024-11-30
235 2024-12-23 2,113,979,580 6,799,919 46.3781 4,558,146,500 2024-11-30
236 2024-12-20 2,107,179,661 -692,598 46.2289 4,558,146,500 2024-11-30
237 2024-12-19 2,107,872,259 -1,521,440 46.2441 4,558,146,500 2024-11-30
238 2024-12-18 2,109,393,699 -6,369,907 46.2774 4,558,146,500 2024-11-30
239 2024-12-17 2,115,763,606 -20,300,997 46.4172 4,558,146,500 2024-11-30
240 2024-12-16 2,136,064,603 6,151,303 46.8626 4,558,146,500 2024-11-30
241 2024-12-13 2,129,913,300 30,639,627 46.7276 4,558,146,500 2024-11-30
242 2024-12-12 2,099,273,673 19,232,669 46.0554 4,558,146,500 2024-11-30
243 2024-12-11 2,080,041,004 3,581,224 45.6335 4,558,146,500 2024-11-30
244 2024-12-10 2,076,459,780 -3,066,860 45.5549 4,558,146,500 2024-11-30
245 2024-12-09 2,079,526,640 -389,577 45.6222 4,558,146,500 2024-11-30
246 2024-12-06 2,079,916,217 -2,316,544 45.6307 4,558,146,500 2024-11-30
247 2024-12-05 2,082,232,761 -7,238,746 45.6816 4,558,146,500 2024-11-30
248 2024-12-04 2,089,471,507 -3,866,916 45.8404 4,558,146,500 2024-11-30
249 2024-12-03 2,093,338,423 -3,707,544 45.9252 4,558,146,500 2024-11-30
250 2024-12-02 2,097,045,967 -2,853,481 46.0066 4,558,146,500 2024-11-30
251 2024-11-29 2,099,899,448 174,770 46.0692 4,558,146,500 2024-10-31
252 2024-11-28 2,099,724,678 -3,675,057 46.0653 4,558,146,500 2024-10-31
253 2024-11-27 2,103,399,735 -3,869,470 46.1459 4,558,146,500 2024-10-31
254 2024-11-26 2,107,269,205 3,802,424 46.2308 4,558,146,500 2024-10-31
255 2024-11-25 2,103,466,781 -6,463,441 46.1474 4,558,146,500 2024-10-31
256 2024-11-22 2,109,930,222 -6,221,604 46.2892 4,558,146,500 2024-10-31
257 2024-11-21 2,116,151,826 -949,207 46.4257 4,558,146,500 2024-10-31
258 2024-11-20 2,117,101,033 -10,141,933 46.4465 4,558,146,500 2024-10-31
259 2024-11-19 2,127,242,966 -1,274,409 46.6690 4,558,146,500 2024-10-31
260 2024-11-18 2,128,517,375 4,712,883 46.6970 4,558,146,500 2024-10-31
261 2024-11-15 2,123,804,492 2,835,221 46.5936 4,558,146,500 2024-10-31
262 2024-11-14 2,120,969,271 6,877,085 46.5314 4,558,146,500 2024-10-31
263 2024-11-13 2,114,092,186 13,063,838 46.3805 4,558,146,500 2024-10-31
264 2024-11-12 2,101,028,348 -5,871,613 46.0939 4,558,146,500 2024-10-31
265 2024-11-11 2,106,899,961 -7,601,005 46.2227 4,558,146,500 2024-10-31
266 2024-11-08 2,114,500,966 -6,592,178 46.3895 4,558,146,500 2024-10-31
267 2024-11-07 2,121,093,144 111,976 46.5341 4,558,146,500 2024-10-31
268 2024-11-06 2,120,981,168 414,645 46.5317 4,558,146,500 2024-10-31
269 2024-11-05 2,120,566,523 4,161,930 46.5226 4,558,146,500 2024-10-31
270 2024-11-04 2,116,404,593 2,410,763 46.4313 4,558,146,500 2024-10-31
271 2024-11-01 2,113,993,830 4,706,880 46.3784 4,558,146,500 2024-10-31
272 2024-10-31 2,109,286,950 439,450 46.2751 4,558,146,500 2024-10-31
273 2024-10-30 2,108,847,500 5,204,371 46.2655 4,558,146,500 2024-09-30
274 2024-10-29 2,103,643,129 6,260,948 46.1513 4,558,146,500 2024-09-30
275 2024-10-28 2,097,382,181 -3,235,776 46.0139 4,558,146,500 2024-09-30
276 2024-10-25 2,100,617,957 4,098,101 46.0849 4,558,146,500 2024-09-30
277 2024-10-24 2,096,519,856 -391,210 45.9950 4,558,146,500 2024-09-30
278 2024-10-23 2,096,911,066 -573,020 46.0036 4,558,146,500 2024-09-30
279 2024-10-22 2,097,484,086 6,657,402 46.0162 4,558,146,500 2024-09-30
280 2024-10-21 2,090,826,684 18,929,544 45.8701 4,558,146,500 2024-09-30
281 2024-10-18 2,071,897,140 5,168,456 45.4548 4,558,146,500 2024-09-30
282 2024-10-17 2,066,728,684 1,232,102 45.3414 4,558,146,500 2024-09-30
283 2024-10-16 2,065,496,582 2,296,159 45.3144 4,558,146,500 2024-09-30
284 2024-10-15 2,063,200,423 -26,227,680 45.2640 4,558,146,500 2024-09-30
285 2024-10-14 2,089,428,103 27,191,372 45.8394 4,558,146,500 2024-09-30
286 2024-10-10 2,062,236,731 34,037,273 45.2429 4,558,146,500 2024-09-30
287 2024-10-09 2,028,199,458 -9,635,090 44.4961 4,558,146,500 2024-09-30
288 2024-10-08 2,037,834,548 19,045,888 44.7075 4,558,146,500 2024-09-30
289 2024-10-07 2,018,788,660 436,156 44.2897 4,558,146,500 2024-09-30
290 2024-10-04 2,018,352,504 2,257,601 44.2801 4,558,146,500 2024-09-30
291 2024-10-03 2,016,094,903 -26,886,958 44.2306 4,558,146,500 2024-09-30
292 2024-10-02 2,042,981,861 31,903,724 44.8205 4,558,146,500 2024-09-30
293 2024-09-30 2,011,078,137 7,549,489 44.1205 4,558,146,500 2024-09-30
294 2024-09-27 2,003,528,648 7,917,750 43.9549 4,558,146,500 2024-08-31
295 2024-09-26 1,995,610,898 7,750,816 43.7812 4,558,146,500 2024-08-31
296 2024-09-25 1,987,860,082 -1,089,739 43.6111 4,558,146,500 2024-08-31
297 2024-09-24 1,988,949,821 1,952,226 43.6351 4,558,146,500 2024-08-31
298 2024-09-23 1,986,997,595 -2,290,893 43.5922 4,558,146,500 2024-08-31
299 2024-09-20 1,989,288,488 -2,264,502 43.6425 4,558,146,500 2024-08-31
300 2024-09-19 1,991,552,990 -3,332,910 43.6922 4,558,146,500 2024-08-31
301 2024-09-17 1,994,885,900 2,851,537 43.7653 4,558,146,500 2024-08-31
302 2024-09-16 1,992,034,363 -4,635,256 43.7027 4,558,146,500 2024-08-31
303 2024-09-13 1,996,669,619 -1,114,260 43.8044 4,558,146,500 2024-08-31
304 2024-09-12 1,997,783,879 -2,376,431 43.8289 4,558,146,500 2024-08-31
305 2024-09-11 2,000,160,310 -7,804,894 43.8810 4,558,146,500 2024-08-31
306 2024-09-10 2,007,965,204 1,817,912 44.0522 4,558,146,500 2024-08-31
307 2024-09-09 2,006,147,292 -23,217,971 44.0123 4,558,146,500 2024-08-31
308 2024-09-05 2,029,365,263 3,196,952 44.5217 4,558,146,500 2024-08-31
309 2024-09-04 2,026,168,311 -10,400,617 44.4516 4,558,146,500 2024-08-31
310 2024-09-03 2,036,568,928 -8,044,809 44.6798 4,558,146,500 2024-08-31
311 2024-09-02 2,044,613,737 -6,944,024 44.8563 4,558,146,500 2024-08-31
312 2024-08-30 2,051,557,761 -18,544,923 45.0086 4,558,146,500 2024-07-31
313 2024-08-29 2,070,102,684 -2,129,790 45.4154 4,558,146,500 2024-07-31
314 2024-08-28 2,072,232,474 3,296,367 45.4622 4,558,146,500 2024-07-31
315 2024-08-27 2,068,936,107 -1,788,610 45.3899 4,558,146,500 2024-07-31
316 2024-08-26 2,070,724,717 -3,057,753 45.4291 4,558,146,500 2024-07-31
317 2024-08-23 2,073,782,470 -11,174,252 45.4962 4,558,146,500 2024-07-31
318 2024-08-22 2,084,956,722 -5,250,280 45.7413 4,558,146,500 2024-07-31
319 2024-08-21 2,090,207,002 -1,749,250 45.8565 4,558,146,500 2024-07-31
320 2024-08-20 2,091,956,252 -5,024,376 45.8949 4,558,146,500 2024-07-31
321 2024-08-19 2,096,980,628 -4,128,359 46.0051 4,558,146,500 2024-07-31
322 2024-08-16 2,101,108,987 -12,975,116 46.0957 4,558,146,500 2024-07-31
323 2024-08-15 2,114,084,103 -10,331,802 46.3803 4,558,146,500 2024-07-31
324 2024-08-14 2,124,415,905 -4,979,497 46.6070 4,558,146,500 2024-07-31
325 2024-08-13 2,129,395,402 -1,742,541 46.7163 4,558,146,500 2024-07-31
326 2024-08-12 2,131,137,943 -496,583 46.7545 4,558,146,500 2024-07-31
327 2024-08-09 2,131,634,526 -1,514,671 46.7654 4,558,146,500 2024-07-31
328 2024-08-08 2,133,149,197 5,258,548 46.7986 4,558,146,500 2024-07-31
329 2024-08-07 2,127,890,649 -5,419,579 46.6832 4,558,146,500 2024-07-31
330 2024-08-06 2,133,310,228 -4,717,493 46.8021 4,558,146,500 2024-07-31
331 2024-08-05 2,138,027,721 -6,679,306 46.9056 4,558,146,500 2024-07-31
332 2024-08-02 2,144,707,027 2,796,067 47.0522 4,558,146,500 2024-07-31
333 2024-08-01 2,141,910,960 -7,449,841 46.9908 4,558,146,500 2024-07-31
334 2024-07-31 2,149,360,801 -1,691,504 47.1543 4,558,146,500 2024-07-31
335 2024-07-30 2,151,052,305 -1,076,856 47.1914 4,558,146,500 2024-06-30
336 2024-07-29 2,152,129,161 -1,231,181 47.2150 4,558,146,500 2024-06-30
337 2024-07-26 2,153,360,342 2,569,762 47.2420 4,558,146,500 2024-06-30
338 2024-07-25 2,150,790,580 -6,890,607 47.1856 4,558,146,500 2024-06-30
339 2024-07-24 2,157,681,187 553,570 47.3368 4,558,146,500 2024-06-30
340 2024-07-23 2,157,127,617 -4,559,887 47.3247 4,558,146,500 2024-06-30
341 2024-07-22 2,161,687,504 -2,357,560 47.4247 4,558,146,500 2024-06-30
342 2024-07-19 2,164,045,064 115,095 47.4764 4,558,146,500 2024-06-30
343 2024-07-18 2,163,929,969 -3,615,981 47.4739 4,558,146,500 2024-06-30
344 2024-07-17 2,167,545,950 299,179 47.5532 4,558,146,500 2024-06-30
345 2024-07-16 2,167,246,771 -3,134,589 47.5467 4,558,146,500 2024-06-30
346 2024-07-15 2,170,381,360 18,830,238 47.6154 4,558,146,500 2024-06-30
347 2024-07-12 2,151,551,122 -23,748,294 47.2023 4,558,146,500 2024-06-30
348 2024-07-11 2,175,299,416 -334,515 47.7233 4,558,146,500 2024-06-30
349 2024-07-10 2,175,633,931 3,864,277 47.7307 4,558,146,500 2024-06-30
350 2024-07-09 2,171,769,654 2,097,159 47.6459 4,558,146,500 2024-06-30
351 2024-07-08 2,169,672,495 2,700,058 47.5999 4,558,146,500 2024-06-30
352 2024-07-05 2,166,972,437 508,197 47.5406 4,558,146,500 2024-06-30
353 2024-07-04 2,166,464,240 -2,173,715 47.5295 4,558,146,500 2024-06-30
354 2024-07-03 2,168,637,955 498,966 47.5772 4,558,146,500 2024-06-30
355 2024-07-02 2,168,138,989 -8,658,845 47.5662 4,558,146,500 2024-06-30
356 2024-06-28 2,176,797,834 -3,424,611 47.7562 4,558,146,500 2024-05-31
357 2024-06-27 2,180,222,445 -3,397,884 47.8313 4,558,146,500 2024-05-31
358 2024-06-26 2,183,620,329 -2,933,177 47.9059 4,558,146,500 2024-05-31
359 2024-06-25 2,186,553,506 -91,145 47.9702 4,558,146,500 2024-05-31
360 2024-06-24 2,186,644,651 -5,265,991 47.9722 4,558,146,500 2024-05-31
361 2024-06-21 2,191,910,642 -2,325,542 48.0878 4,558,146,500 2024-05-31
362 2024-06-20 2,194,236,184 1,925,939 48.1388 4,558,146,500 2024-05-31
363 2024-06-19 2,192,310,245 -6,767,918 48.0965 4,558,146,500 2024-05-31
364 2024-06-18 2,199,078,163 -1,923,130 48.2450 4,558,146,500 2024-05-31
365 2024-06-17 2,201,001,293 -8,023,402 48.2872 4,558,146,500 2024-05-31
366 2024-06-14 2,209,024,695 7,348,086 48.4632 4,558,146,500 2024-05-31
367 2024-06-13 2,201,676,609 -2,674,565 48.3020 4,558,146,500 2024-05-31
368 2024-06-12 2,204,351,174 -20,665,349 48.3607 4,558,146,500 2024-05-31
369 2024-06-11 2,225,016,523 -4,792,366 48.8141 4,558,146,500 2024-05-31
370 2024-06-07 2,229,808,889 -14,419,846 48.9192 4,558,146,500 2024-05-31
371 2024-06-06 2,244,228,735 -7,279,656 49.2356 4,558,146,500 2024-05-31
372 2024-06-05 2,251,508,391 -10,858,482 49.3953 4,558,146,500 2024-05-31
373 2024-06-04 2,262,366,873 -8,457,677 49.6335 4,558,146,500 2024-05-31
374 2024-06-03 2,270,824,550 -5,132,135 49.8190 4,558,146,500 2024-05-31
375 2024-05-31 2,275,956,685 7,630,603 49.9316 4,558,146,500 2024-05-31
376 2024-05-30 2,268,326,082 -12,102,134 49.7642 4,558,146,500 2024-04-30
377 2024-05-29 2,280,428,216 -5,769,541 50.0297 4,558,146,500 2024-04-30
378 2024-05-28 2,286,197,757 1,149,176 50.1563 4,558,146,500 2024-04-30
379 2024-05-27 2,285,048,581 -5,133,847 50.1311 4,558,146,500 2024-04-30
380 2024-05-24 2,290,182,428 -3,702,714 50.2437 4,558,146,500 2024-04-30
381 2024-05-23 2,293,885,142 4,189,574 50.3250 4,558,146,500 2024-04-30
382 2024-05-22 2,289,695,568 -1,697,420 50.2330 4,558,146,500 2024-04-30
383 2024-05-21 2,291,392,988 -12,589,820 50.2703 4,558,146,500 2024-04-30
384 2024-05-20 2,303,982,808 -24,016,181 50.5465 4,558,146,500 2024-04-30
385 2024-05-17 2,327,998,989 7,641,190 51.0734 4,558,146,500 2024-04-30
386 2024-05-16 2,320,357,799 -6,132,629 50.9057 4,558,146,500 2024-04-30
387 2024-05-14 2,326,490,428 -811,106 51.0403 4,558,146,500 2024-04-30
388 2024-05-13 2,327,301,534 -802,306 51.0581 4,558,146,500 2024-04-30
389 2024-05-10 2,328,103,840 -2,561,152 51.0757 4,558,146,500 2024-04-30
390 2024-05-09 2,330,664,992 20,046,294 51.1319 4,558,146,500 2024-04-30
391 2024-05-08 2,310,618,698 7,635,012 50.6921 4,558,146,500 2024-04-30
392 2024-05-07 2,302,983,686 -4,571,050 50.5246 4,558,146,500 2024-04-30
393 2024-05-06 2,307,554,736 38,327,679 50.6248 4,558,146,500 2024-04-30
394 2024-05-03 2,269,227,057 -20,583,956 49.7840 4,558,146,500 2024-04-30
395 2024-05-02 2,289,811,013 -43,227,814 50.2356 4,558,146,500 2024-04-30
396 2024-04-30 2,333,038,827 -2,375,548 51.1839 4,558,146,500 2024-04-30
397 2024-04-29 2,335,414,375 -6,266,350 51.2361 4,558,146,500 2024-03-31
398 2024-04-26 2,341,680,725 -1,971,150 51.3735 4,558,146,500 2024-03-31
399 2024-04-25 2,343,651,875 14,819,905 51.4168 4,558,146,500 2024-03-31
400 2024-04-24 2,328,831,970 14,069,322 51.0916 4,558,146,500 2024-03-31
401 2024-04-23 2,314,762,648 161,189 50.7830 4,558,146,500 2024-03-31
402 2024-04-22 2,314,601,459 -21,926,289 50.7794 4,558,146,500 2024-03-31
403 2024-04-19 2,336,527,748 -17,370,887 51.2605 4,558,146,500 2024-03-31
404 2024-04-18 2,353,898,635 -1,688,386 51.6416 4,558,146,500 2024-03-31
405 2024-04-17 2,355,587,021 417,550 51.6786 4,558,146,500 2024-03-31
406 2024-04-16 2,355,169,471 -2,982,488 51.6695 4,558,146,500 2024-03-31
407 2024-04-15 2,358,151,959 -543,808 51.7349 4,558,146,500 2024-03-31
408 2024-04-12 2,358,695,767 -6,136,999 51.7468 4,558,146,500 2024-03-31
409 2024-04-11 2,364,832,766 2,532,708 51.8815 4,558,146,500 2024-03-31
410 2024-04-10 2,362,300,058 2,154,910 51.8259 4,558,146,500 2024-03-31
411 2024-04-09 2,360,145,148 7,754,640 51.7786 4,558,146,500 2024-03-31
412 2024-04-08 2,352,390,508 -9,644,828 51.6085 4,558,146,500 2024-03-31
413 2024-04-05 2,362,035,336 38,535,665 51.8201 4,558,146,500 2024-03-31
414 2024-04-03 2,323,499,671 1,010,116 50.9747 4,558,146,500 2024-03-31
415 2024-04-02 2,322,489,555 -6,247,128 50.9525 4,558,146,500 2024-03-31
416 2024-03-28 2,328,736,683 -4,456,445 51.0896 4,558,146,500 2024-02-29
417 2024-03-27 2,333,193,128 1,083,174 51.1873 4,558,146,500 2024-02-29
418 2024-03-26 2,332,109,954 -10,193,287 51.1636 4,558,146,500 2024-02-29
419 2024-03-25 2,342,303,241 7,955,142 51.3872 4,558,146,500 2024-02-29
420 2024-03-22 2,334,348,099 2,116,817 51.2127 4,558,146,500 2024-02-29
421 2024-03-21 2,332,231,282 -9,663,034 51.1662 4,558,146,500 2024-02-29
422 2024-03-20 2,341,894,316 -1,719,887 51.3782 4,558,146,500 2024-02-29
423 2024-03-19 2,343,614,203 -7,272,652 51.4159 4,558,146,500 2024-02-29
424 2024-03-18 2,350,886,855 -6,598,234 51.5755 4,558,146,500 2024-02-29
425 2024-03-15 2,357,485,089 -9,856,404 51.7203 4,558,146,500 2024-02-29
426 2024-03-14 2,367,341,493 2,254,664 51.9365 4,558,146,500 2024-02-29
427 2024-03-13 2,365,086,829 2,052,496 51.8870 4,558,146,500 2024-02-29
428 2024-03-12 2,363,034,333 556,456 51.8420 4,558,146,500 2024-02-29
429 2024-03-11 2,362,477,877 117,294 51.8298 4,558,146,500 2024-02-29
430 2024-03-08 2,362,360,583 -320,270 51.8272 4,558,146,500 2024-02-29
431 2024-03-07 2,362,680,853 -4,471,716 51.8342 4,558,146,500 2024-02-29
432 2024-03-06 2,367,152,569 -5,161,507 51.9323 4,558,146,500 2024-02-29
433 2024-03-05 2,372,314,076 3,706,150 52.0456 4,558,146,500 2024-02-29
434 2024-03-04 2,368,607,926 -5,470,917 51.9643 4,558,146,500 2024-02-29
435 2024-03-01 2,374,078,843 -3,929,515 52.0843 4,558,146,500 2024-02-29
436 2024-02-29 2,378,008,358 -4,533,204 52.1705 4,558,146,500 2024-02-29
437 2024-02-28 2,382,541,562 -2,685,126 52.2700 4,558,146,500 2024-01-31
438 2024-02-27 2,385,226,688 -4,230,098 52.3289 4,558,146,500 2024-01-31
439 2024-02-26 2,389,456,786 -3,998,306 52.4217 4,558,146,500 2024-01-31
440 2024-02-23 2,393,455,092 -6,465,528 52.5094 4,558,146,500 2024-01-31
441 2024-02-22 2,399,920,620 3,195,194 52.6512 4,558,146,500 2024-01-31
442 2024-02-21 2,396,725,426 -3,375,993 52.5811 4,558,146,500 2024-01-31
443 2024-02-20 2,400,101,419 804,445 52.6552 4,558,146,500 2024-01-31
444 2024-02-19 2,399,296,974 -933,627 52.6376 4,558,146,500 2024-01-31
445 2024-02-16 2,400,230,601 -1,930,903 52.6580 4,558,146,500 2024-01-31
446 2024-02-15 2,402,161,504 214,705 52.7004 4,558,146,500 2024-01-31
447 2024-02-14 2,401,946,799 1,052,923 52.6957 4,558,146,500 2024-01-31
448 2024-02-09 2,400,893,876 3,400 52.6726 4,558,146,500 2024-01-31
449 2024-02-08 2,400,890,476 2,103,431 52.6725 4,558,146,500 2024-01-31
450 2024-02-07 2,398,787,045 -6,536,425 52.6264 4,558,146,500 2024-01-31
451 2024-02-06 2,405,323,470 2,662,084 52.7698 4,558,146,500 2024-01-31
452 2024-02-05 2,402,661,386 -3,527,822 52.7114 4,558,146,500 2024-01-31
453 2024-02-02 2,406,189,208 -604,617 52.7888 4,558,146,500 2024-01-31
454 2024-02-01 2,406,793,825 -2,004,724 52.8020 4,558,146,500 2024-01-31
455 2024-01-31 2,408,798,549 -2,895,285 52.8460 4,558,146,500 2024-01-31
456 2024-01-30 2,411,693,834 3,120,577 52.9095 4,558,146,500 2023-12-31
457 2024-01-29 2,408,573,257 1,086,559 52.8411 4,558,146,500 2023-12-31
458 2024-01-26 2,407,486,698 -918,894 52.8172 4,558,146,500 2023-12-31
459 2024-01-25 2,408,405,592 1,595,013 52.8374 4,558,146,500 2023-12-31
460 2024-01-24 2,406,810,579 -4,088,605 52.8024 4,558,146,500 2023-12-31
461 2024-01-23 2,410,899,184 -4,837,351 52.8921 4,558,146,500 2023-12-31
462 2024-01-22 2,415,736,535 -6,871,561 52.9982 4,558,146,500 2023-12-31
463 2024-01-19 2,422,608,096 -14,170,963 53.1490 4,558,146,500 2023-12-31
464 2024-01-18 2,436,779,059 -5,933,813 53.4599 4,558,146,500 2023-12-31
465 2024-01-17 2,442,712,872 -3,908,050 53.5900 4,558,146,500 2023-12-31
466 2024-01-16 2,446,620,922 2,443,891 53.6758 4,558,146,500 2023-12-31
467 2024-01-15 2,444,177,031 1,948,425 53.6222 4,558,146,500 2023-12-31
468 2024-01-12 2,442,228,606 -8,659,669 53.5794 4,558,146,500 2023-12-31
469 2024-01-11 2,450,888,275 -2,006,716 53.7694 4,558,146,500 2023-12-31
470 2024-01-10 2,452,894,991 -1,693,095 53.8134 4,558,146,500 2023-12-31
471 2024-01-09 2,454,588,086 -1,985,570 53.8506 4,558,146,500 2023-12-31
472 2024-01-08 2,456,573,656 679,402 53.8941 4,558,146,500 2023-12-31
473 2024-01-05 2,455,894,254 127,150 53.8792 4,558,146,500 2023-12-31
474 2024-01-04 2,455,767,104 2,460,961 53.8764 4,558,146,500 2023-12-31
475 2024-01-03 2,453,306,143 -3,131,994 53.8225 4,558,146,500 2023-12-31
476 2024-01-02 2,456,438,137 766,803 53.8912 4,558,146,500 2023-12-31
477 2023-12-29 2,455,671,334 2,938,601 53.8743 4,558,146,500 2023-11-30
478 2023-12-28 2,452,732,733 991,497 53.8099 4,558,146,500 2023-11-30
479 2023-12-27 2,451,741,236 1,246,871 53.7881 4,558,146,500 2023-11-30
480 2023-12-22 2,450,494,365 -3,744,060 53.7608 4,558,146,500 2023-11-30
481 2023-12-21 2,454,238,425 -670,873 53.8429 4,558,146,500 2023-11-30
482 2023-12-20 2,454,909,298 4,608,586 53.8576 4,558,146,500 2023-11-30
483 2023-12-19 2,450,300,712 7,113,392 53.7565 4,558,146,500 2023-11-30
484 2023-12-18 2,443,187,320 5,028,717 53.6005 4,558,146,500 2023-11-30
485 2023-12-15 2,438,158,603 -3,044,949 53.4901 4,558,146,500 2023-11-30
486 2023-12-14 2,441,203,552 66,285 53.5569 4,558,146,500 2023-11-30
487 2023-12-13 2,441,137,267 -17,372,221 53.5555 4,558,146,500 2023-11-30
488 2023-12-12 2,458,509,488 -1,159,543 53.9366 4,558,146,500 2023-11-30
489 2023-12-11 2,459,669,031 -2,731,677 53.9620 4,558,146,500 2023-11-30
490 2023-12-08 2,462,400,708 -939,634 54.0220 4,558,146,500 2023-11-30
491 2023-12-07 2,463,340,342 -1,458,790 54.0426 4,558,146,500 2023-11-30
492 2023-12-06 2,464,799,132 -3,624,815 54.0746 4,558,146,500 2023-11-30
493 2023-12-05 2,468,423,947 -1,764,428 54.1541 4,558,146,500 2023-11-30
494 2023-12-04 2,470,188,375 -6,819,241 54.1928 4,558,146,500 2023-11-30
495 2023-12-01 2,477,007,616 -2,937,173 54.3424 4,558,146,500 2023-11-30
496 2023-11-30 2,479,944,789 3,280,921 54.4069 4,558,146,500 2023-11-30
497 2023-11-29 2,476,663,868 -7,143,682 54.3349 4,558,146,500 2023-10-31
498 2023-11-28 2,483,807,550 -2,483,418 54.4916 4,558,146,500 2023-10-31
499 2023-11-27 2,486,290,968 2,410,712 54.5461 4,558,146,500 2023-10-31
500 2023-11-24 2,483,880,256 -2,346,921 54.4932 4,558,146,500 2023-10-31
501 2023-11-23 2,486,227,177 -1,176,277 54.5447 4,558,146,500 2023-10-31
502 2023-11-22 2,487,403,454 2,644,395 54.5705 4,558,146,500 2023-10-31
503 2023-11-21 2,484,759,059 -481,000 54.5125 4,558,146,500 2023-10-31
504 2023-11-20 2,485,240,059 7,487,242 54.5230 4,558,146,500 2023-10-31
505 2023-11-17 2,477,752,817 1,129,764 54.3588 4,558,146,500 2023-10-31
506 2023-11-16 2,476,623,053 -307,100 54.3340 4,558,146,500 2023-10-31
507 2023-11-15 2,476,930,153 -3,734,832 54.3407 4,558,146,500 2023-10-31
508 2023-11-14 2,480,664,985 -562,661 54.4227 4,558,146,500 2023-10-31
509 2023-11-13 2,481,227,646 -1,278,305 54.4350 4,558,146,500 2023-10-31
510 2023-11-10 2,482,505,951 -319,748 54.4631 4,558,146,500 2023-10-31
511 2023-11-09 2,482,825,699 9,998,600 54.4701 4,558,146,500 2023-10-31
512 2023-11-08 2,472,827,099 1,795,879 54.2507 4,558,146,500 2023-10-31
513 2023-11-07 2,471,031,220 -2,886,883 54.2113 4,558,146,500 2023-10-31
514 2023-11-06 2,473,918,103 -3,321,682 54.2747 4,558,146,500 2023-10-31
515 2023-11-03 2,477,239,785 -3,120,904 54.3475 4,558,146,500 2023-10-31
516 2023-11-02 2,480,360,689 578,328 54.4160 4,558,146,500 2023-10-31
517 2023-11-01 2,479,782,361 -1,288,711 54.4033 4,558,146,500 2023-10-31
518 2023-10-31 2,481,071,072 1,842,610 54.4316 4,558,146,500 2023-10-31
519 2023-10-30 2,479,228,462 -4,411,920 54.3912 4,558,146,500 2023-09-30
520 2023-10-27 2,483,640,382 8,015,229 54.4879 4,558,146,500 2023-09-30
521 2023-10-26 2,475,625,153 -5,027,523 54.3121 4,558,146,500 2023-09-30
522 2023-10-25 2,480,652,676 947,980 54.4224 4,558,146,500 2023-09-30
523 2023-10-24 2,479,704,696 -3,730,370 54.4016 4,558,146,500 2023-09-30
524 2023-10-20 2,483,435,066 -4,885,645 54.4834 4,558,146,500 2023-09-30
525 2023-10-19 2,488,320,711 -2,066,700 54.5906 4,558,146,500 2023-09-30
526 2023-10-18 2,490,387,411 3,238,737 54.6360 4,558,146,500 2023-09-30
527 2023-10-17 2,487,148,674 -6,027,052 54.5649 4,558,146,500 2023-09-30
528 2023-10-16 2,493,175,726 -3,222,098 54.6971 4,558,146,500 2023-09-30
529 2023-10-13 2,496,397,824 -1,134,095 54.7678 4,558,146,500 2023-09-30
530 2023-10-12 2,497,531,919 -1,766,271 54.7927 4,558,146,500 2023-09-30
531 2023-10-11 2,499,298,190 -943,086 54.8315 4,558,146,500 2023-09-30
532 2023-10-10 2,500,241,276 2,555,100 54.8521 4,558,146,500 2023-09-30
533 2023-10-09 2,497,686,176 -547,379 54.7961 4,558,146,500 2023-09-30
534 2023-10-06 2,498,233,555 -1,773,000 54.8081 4,558,146,500 2023-09-30
535 2023-10-05 2,500,006,555 -1,214,640 54.8470 4,558,146,500 2023-09-30
536 2023-10-04 2,501,221,195 -1,070,426 54.8736 4,558,146,500 2023-09-30
537 2023-10-03 2,502,291,621 -907,774 54.8971 4,558,146,500 2023-09-30
538 2023-09-29 2,503,199,395 -1,945,896 54.9170 4,558,146,500 2023-08-31
539 2023-09-28 2,505,145,291 -3,751,071 54.9597 4,558,146,500 2023-08-31
540 2023-09-27 2,508,896,362 -6,305,970 55.0420 4,558,146,500 2023-08-31
541 2023-09-26 2,515,202,332 -3,103 55.1804 4,558,146,500 2023-08-31
542 2023-09-25 2,515,205,435 238,415 55.1804 4,558,146,500 2023-08-31
543 2023-09-22 2,514,967,020 -13,881,978 55.1752 4,558,146,500 2023-08-31
544 2023-09-21 2,528,848,998 2,060,122 55.4798 4,558,146,500 2023-08-31
545 2023-09-20 2,526,788,876 -3,319,824 55.4346 4,558,146,500 2023-08-31
546 2023-09-19 2,530,108,700 6,427,708 55.5074 4,558,146,500 2023-08-31
547 2023-09-18 2,523,680,992 -438,100 55.3664 4,558,146,500 2023-08-31
548 2023-09-15 2,524,119,092 -2,007,909 55.3760 4,558,146,500 2023-08-31
549 2023-09-14 2,526,127,001 -486,552 55.4200 4,558,146,500 2023-08-31
550 2023-09-13 2,526,613,553 -3,587,308 55.4307 4,558,146,500 2023-08-31
551 2023-09-12 2,530,200,861 7,118,918 55.5094 4,558,146,500 2023-08-31
552 2023-09-11 2,523,081,943 -4,601,233 55.3532 4,558,146,500 2023-08-31
553 2023-09-07 2,527,683,176 -14,840,242 55.4542 4,558,146,500 2023-08-31
554 2023-09-06 2,542,523,418 7,437,935 55.7798 4,558,146,500 2023-08-31
555 2023-09-05 2,535,085,483 15,275,361 55.6166 4,558,146,500 2023-08-31
556 2023-09-04 2,519,810,122 -31,637,117 55.2815 4,558,146,500 2023-08-31
557 2023-08-31 2,551,447,239 -1,584 55.9755 4,558,146,500 2023-08-31
558 2023-08-30 2,551,448,823 16,020,850 55.9756 4,558,146,500 2023-07-31
559 2023-08-29 2,535,427,973 4,991,240 55.6241 4,558,146,500 2023-07-31
560 2023-08-28 2,530,436,733 -208,843 55.5146 4,558,146,500 2023-07-31
561 2023-08-25 2,530,645,576 -4,172,947 55.5192 4,558,146,500 2023-07-31
562 2023-08-24 2,534,818,523 1,302,160 55.6107 4,558,146,500 2023-07-31
563 2023-08-23 2,533,516,363 -24,333,687 55.5822 4,558,146,500 2023-07-31
564 2023-08-22 2,557,850,050 -570,822 56.1160 4,558,146,500 2023-07-31
565 2023-08-21 2,558,420,872 -4,528,840 56.1285 4,558,146,500 2023-07-31
566 2023-08-18 2,562,949,712 -4,157,553 56.2279 4,558,146,500 2023-07-31
567 2023-08-17 2,567,107,265 -5,777,725 56.3191 4,558,146,500 2023-07-31
568 2023-08-16 2,572,884,990 -201,686 56.4459 4,558,146,500 2023-07-31
569 2023-08-15 2,573,086,676 -4,922,047 56.4503 4,558,146,500 2023-07-31
570 2023-08-14 2,578,008,723 -3,317,806 56.5583 4,558,146,500 2023-07-31
571 2023-08-11 2,581,326,529 -2,707 56.6311 4,558,146,500 2023-07-31
572 2023-08-10 2,581,329,236 7,759,984 56.6311 4,558,146,500 2023-07-31
573 2023-08-09 2,573,569,252 292,291 56.4609 4,558,146,500 2023-07-31
574 2023-08-08 2,573,276,961 3,660,971 56.4545 4,558,146,500 2023-07-31
575 2023-08-07 2,569,615,990 1,452,488 56.3741 4,558,146,500 2023-07-31
576 2023-08-04 2,568,163,502 -8,237,930 56.3423 4,558,146,500 2023-07-31
577 2023-08-03 2,576,401,432 2,545,371 56.5230 4,558,146,500 2023-07-31
578 2023-08-02 2,573,856,061 -778,364 56.4672 4,558,146,500 2023-07-31
579 2023-08-01 2,574,634,425 -429,886 56.4842 4,558,146,500 2023-07-31
580 2023-07-31 2,575,064,311 8,875,280 56.4937 4,558,146,500 2023-07-31
581 2023-07-28 2,566,189,031 -8,596,578 56.2990 4,558,146,500 2023-06-30
582 2023-07-27 2,574,785,609 1,582,728 56.4876 4,558,146,500 2023-06-30
583 2023-07-26 2,573,202,881 2,355,202 56.4528 4,558,146,500 2023-06-30
584 2023-07-25 2,570,847,679 -3,601,984 56.4012 4,558,146,500 2023-06-30
585 2023-07-24 2,574,449,663 -26,602 56.4802 4,558,146,500 2023-06-30
586 2023-07-21 2,574,476,265 -2,336,200 56.4808 4,558,146,500 2023-06-30
587 2023-07-20 2,576,812,465 9,196,888 56.5320 4,558,146,500 2023-06-30
588 2023-07-19 2,567,615,577 1,754,701 56.3303 4,558,146,500 2023-06-30
589 2023-07-18 2,565,860,876 2,523,986 56.2918 4,558,146,500 2023-06-30
590 2023-07-14 2,563,336,890 -5,684,957 56.2364 4,558,146,500 2023-06-30
591 2023-07-13 2,569,021,847 -359,425 56.3611 4,558,146,500 2023-06-30
592 2023-07-12 2,569,381,272 -317,519 56.3690 4,558,146,500 2023-06-30
593 2023-07-11 2,569,698,791 -3,662,864 56.3760 4,558,146,500 2023-06-30
594 2023-07-10 2,573,361,655 -955,786 56.4563 4,558,146,500 2023-06-30
595 2023-07-07 2,574,317,441 1,430,400 56.4773 4,558,146,500 2023-06-30
596 2023-07-06 2,572,887,041 754,165 56.4459 4,558,146,500 2023-06-30
597 2023-07-05 2,572,132,876 -908,564 56.4294 4,558,146,500 2023-06-30
598 2023-07-04 2,573,041,440 -152,726 56.4493 4,558,146,500 2023-06-30
599 2023-07-03 2,573,194,166 -3,936,180 56.4526 4,558,146,500 2023-06-30
600 2023-06-30 2,577,130,346 -804,575 56.5390 4,558,146,500 2023-06-30
601 2023-06-29 2,577,934,921 3,497,390 56.5566 4,558,146,500 2023-05-31
602 2023-06-28 2,574,437,531 2,188,496 56.4799 4,558,146,500 2023-05-31
603 2023-06-27 2,572,249,035 811,060 56.4319 4,558,146,500 2023-05-31
604 2023-06-26 2,571,437,975 -2,932,131 56.4141 4,558,146,500 2023-05-31
605 2023-06-23 2,574,370,106 1,803,594 56.4784 4,558,146,500 2023-05-31
606 2023-06-21 2,572,566,512 -577,765 56.4389 4,558,146,500 2023-05-31
607 2023-06-20 2,573,144,277 1,016,114 56.4515 4,558,146,500 2023-05-31
608 2023-06-19 2,572,128,163 -2,403,938 56.4293 4,558,146,500 2023-05-31
609 2023-06-16 2,574,532,101 350,247 56.4820 4,558,146,500 2023-05-31
610 2023-06-15 2,574,181,854 4,047,751 56.4743 4,558,146,500 2023-05-31
611 2023-06-14 2,570,134,103 -1,910,849 56.3855 4,558,146,500 2023-05-31
612 2023-06-13 2,572,044,952 -2,112,380 56.4274 4,558,146,500 2023-05-31
613 2023-06-12 2,574,157,332 1,179,414 56.4738 4,558,146,500 2023-05-31
614 2023-06-09 2,572,977,918 4,727,219 56.4479 4,558,146,500 2023-05-31
615 2023-06-08 2,568,250,699 8,853,955 56.3442 4,558,146,500 2023-05-31
616 2023-06-07 2,559,396,744 2,813,400 56.1499 4,558,146,500 2023-05-31
617 2023-06-06 2,556,583,344 975,765 56.0882 4,558,146,500 2023-05-31
618 2023-06-05 2,555,607,579 4,767,298 56.0668 4,558,146,500 2023-05-31
619 2023-06-02 2,550,840,281 5,068,163 55.9622 4,558,146,500 2023-05-31
620 2023-06-01 2,545,772,118 2,280,896 55.8510 4,558,146,500 2023-05-31
621 2023-05-31 2,543,491,222 10,289,930 55.8010 4,558,146,500 2023-05-31
622 2023-05-30 2,533,201,292 -6,150,986 55.5752 4,558,146,500 2023-04-30
623 2023-05-29 2,539,352,278 2,090,355 55.7102 4,558,146,500 2023-04-30
624 2023-05-25 2,537,261,923 -3,435,621 55.6643 4,558,146,500 2023-04-30
625 2023-05-24 2,540,697,544 -596,269 55.7397 4,558,146,500 2023-04-30
626 2023-05-23 2,541,293,813 -3,418,031 55.7528 4,558,146,500 2023-04-30
627 2023-05-22 2,544,711,844 -9,023,791 55.8278 4,558,146,500 2023-04-30
628 2023-05-19 2,553,735,635 -1,686,372 56.0257 4,558,146,500 2023-04-30
629 2023-05-18 2,555,422,007 3,388,737 56.0627 4,558,146,500 2023-04-30
630 2023-05-17 2,552,033,270 13,720,416 55.9884 4,558,146,500 2023-04-30
631 2023-05-16 2,538,312,854 3,893,227 55.6874 4,558,146,500 2023-04-30
632 2023-05-15 2,534,419,627 5,200,941 55.6020 4,558,146,500 2023-04-30
633 2023-05-12 2,529,218,686 -2,759,642 55.4879 4,558,146,500 2023-04-30
634 2023-05-11 2,531,978,328 -6,549,348 55.5484 4,558,146,500 2023-04-30
635 2023-05-10 2,538,527,676 7,332,700 55.6921 4,558,146,500 2023-04-30
636 2023-05-09 2,531,194,976 8,533,875 55.5312 4,558,146,500 2023-04-30
637 2023-05-08 2,522,661,101 45,096,371 55.3440 4,558,146,500 2023-04-30
638 2023-05-05 2,477,564,730 -675,364 54.3547 4,558,146,500 2023-04-30
639 2023-05-04 2,478,240,094 -6,898,926 54.3695 4,558,146,500 2023-04-30
640 2023-05-03 2,485,139,020 -3,293,336 54.5208 4,558,146,500 2023-04-30
641 2023-05-02 2,488,432,356 -61,409,793 54.5931 4,558,146,500 2023-04-30
642 2023-04-28 2,549,842,149 -813,657 55.9403 4,558,146,500 2023-03-31
643 2023-04-27 2,550,655,806 8,929,616 55.9582 4,558,146,500 2023-03-31
644 2023-04-26 2,541,726,190 48,995,618 55.7623 4,558,146,500 2023-03-31
645 2023-04-25 2,492,730,572 13,853,963 54.6874 4,558,146,500 2023-03-31
646 2023-04-24 2,478,876,609 -4,537,040 54.3834 4,558,146,500 2023-03-31
647 2023-04-21 2,483,413,649 8,459,021 54.4830 4,558,146,500 2023-03-31
648 2023-04-20 2,474,954,628 -58,947,532 54.2974 4,558,146,500 2023-03-31
649 2023-04-19 2,533,902,160 -32,428,219 55.5906 4,558,146,500 2023-03-31
650 2023-04-18 2,566,330,379 -1,913,631 56.3021 4,558,146,500 2023-03-31
651 2023-04-17 2,568,244,010 3,224,555 56.3440 4,558,146,500 2023-03-31
652 2023-04-14 2,565,019,455 -5,305,679 56.2733 4,558,146,500 2023-03-31
653 2023-04-13 2,570,325,134 6,644,777 56.3897 4,558,146,500 2023-03-31
654 2023-04-12 2,563,680,357 4,798,068 56.2439 4,558,146,500 2023-03-31
655 2023-04-11 2,558,882,289 2,380,237 56.1387 4,558,146,500 2023-03-31
656 2023-04-06 2,556,502,052 -8,083,762 56.0864 4,558,146,500 2023-03-31
657 2023-04-04 2,564,585,814 -3,058,167 56.2638 4,558,146,500 2023-03-31
658 2023-04-03 2,567,643,981 1,149,478 56.3309 4,558,146,500 2023-03-31
659 2023-03-31 2,566,494,503 -2,865,664 56.3057 4,558,146,500 2023-03-31
660 2023-03-30 2,569,360,167 -9,394,205 56.3685 4,558,146,500 2023-02-28
661 2023-03-29 2,578,754,372 -25,368,189 56.5746 4,558,146,500 2023-02-28
662 2023-03-28 2,604,122,561 -1,841,167 57.1312 4,558,146,500 2023-02-28
663 2023-03-27 2,605,963,728 -3,114,372 57.1716 4,558,146,500 2023-02-28
664 2023-03-24 2,609,078,100 -2,163,726 57.2399 4,558,146,500 2023-02-28
665 2023-03-23 2,611,241,826 134,825 57.2874 4,558,146,500 2023-02-28
666 2023-03-22 2,611,107,001 -2,589,192 57.2844 4,558,146,500 2023-02-28
667 2023-03-21 2,613,696,193 10,910,199 57.3412 4,558,146,500 2023-02-28
668 2023-03-20 2,602,785,994 -1,892,789 57.1019 4,558,146,500 2023-02-28
669 2023-03-17 2,604,678,783 -2,444,497 57.1434 4,558,146,500 2023-02-28
670 2023-03-16 2,607,123,280 -5,777,791 57.1970 4,558,146,500 2023-02-28
671 2023-03-15 2,612,901,071 -4,511,532 57.3238 4,558,146,500 2023-02-28
672 2023-03-14 2,617,412,603 1,371,363 57.4227 4,558,146,500 2023-02-28
673 2023-03-13 2,616,041,240 -2,625,521 57.3927 4,558,146,500 2023-02-28
674 2023-03-10 2,618,666,761 -3,465,562 57.4503 4,558,146,500 2023-02-28
675 2023-03-09 2,622,132,323 -3,405,813 57.5263 4,558,146,500 2023-02-28
676 2023-03-08 2,625,538,136 -6,091,760 57.6010 4,558,146,500 2023-02-28
677 2023-03-07 2,631,629,896 -2,022,003 57.7346 4,558,146,500 2023-02-28
678 2023-03-06 2,633,651,899 -5,641,986 57.7790 4,558,146,500 2023-02-28
679 2023-03-03 2,639,293,885 1,307,363 57.9028 4,558,146,500 2023-02-28
680 2023-03-02 2,637,986,522 -16,894,380 57.8741 4,558,146,500 2023-02-28
681 2023-03-01 2,654,880,902 -7,326,708 58.2447 4,558,146,500 2023-02-28
682 2023-02-28 2,662,207,610 -379,466 58.4055 4,558,146,500 2023-02-28
683 2023-02-27 2,662,587,076 6,450,428 58.4138 4,558,146,500 2023-01-31
684 2023-02-24 2,656,136,648 15,863,616 58.2723 4,558,146,500 2023-01-31
685 2023-02-23 2,640,273,032 14,563,072 57.9243 4,558,146,500 2023-01-31
686 2023-02-22 2,625,709,960 7,094,981 57.6048 4,558,146,500 2023-01-31
687 2023-02-21 2,618,614,979 1,571,996 57.4491 4,558,146,500 2023-01-31
688 2023-02-20 2,617,042,983 1,973,304 57.4146 4,558,146,500 2023-01-31
689 2023-02-17 2,615,069,679 -2,634,189 57.3713 4,558,146,500 2023-01-31
690 2023-02-16 2,617,703,868 4,160,086 57.4291 4,558,146,500 2023-01-31
691 2023-02-15 2,613,543,782 -430,167 57.3379 4,558,146,500 2023-01-31
692 2023-02-14 2,613,973,949 191,111 57.3473 4,558,146,500 2023-01-31
693 2023-02-13 2,613,782,838 429,563 57.3431 4,558,146,500 2023-01-31
694 2023-02-10 2,613,353,275 -1,078,767 57.3337 4,558,146,500 2023-01-31
695 2023-02-09 2,614,432,042 -2,550,347 57.3574 4,558,146,500 2023-01-31
696 2023-02-08 2,616,982,389 1,477,181 57.4133 4,558,146,500 2023-01-31
697 2023-02-07 2,615,505,208 592,476 57.3809 4,558,146,500 2023-01-31
698 2023-02-06 2,614,912,732 5,245,562 57.3679 4,558,146,500 2023-01-31
699 2023-02-03 2,609,667,170 -7,729,725 57.2528 4,558,146,500 2023-01-31
700 2023-02-02 2,617,396,895 -706,801 57.4224 4,558,146,500 2023-01-31
701 2023-02-01 2,618,103,696 2,184,525 57.4379 4,558,146,500 2023-01-31
702 2023-01-31 2,615,919,171 4,002,444 57.3900 4,558,146,500 2023-01-31
703 2023-01-30 2,611,916,727 -7,122,024 57.3022 4,558,146,500 2022-12-31
704 2023-01-27 2,619,038,751 -98,553 57.4584 4,558,146,500 2022-12-31
705 2023-01-26 2,619,137,304 6,505,611 57.4606 4,558,146,500 2022-12-31
706 2023-01-20 2,612,631,693 1,838,660 57.3179 4,558,146,500 2022-12-31
707 2023-01-19 2,610,793,033 -2,846,394 57.2775 4,558,146,500 2022-12-31
708 2023-01-18 2,613,639,427 -2,543,446 57.3400 4,558,146,500 2022-12-31
709 2023-01-17 2,616,182,873 5,377,989 57.3958 4,558,146,500 2022-12-31
710 2023-01-16 2,610,804,884 1,014,382 57.2778 4,558,146,500 2022-12-31
711 2023-01-13 2,609,790,502 5,832,268 57.2555 4,558,146,500 2022-12-31
712 2023-01-12 2,603,958,234 488,439 57.1276 4,558,146,500 2022-12-31
713 2023-01-11 2,603,469,795 3,661,439 57.1169 4,558,146,500 2022-12-31
714 2023-01-10 2,599,808,356 -31,715 57.0365 4,558,146,500 2022-12-31
715 2023-01-09 2,599,840,071 1,528,112 57.0372 4,558,146,500 2022-12-31
716 2023-01-06 2,598,311,959 1,905,697 57.0037 4,558,146,500 2022-12-31
717 2023-01-05 2,596,406,262 9,199,404 56.9619 4,558,146,500 2022-12-31
718 2023-01-04 2,587,206,858 6,369,795 56.7601 4,558,146,500 2022-12-31
719 2023-01-03 2,580,837,063 -12,317,913 56.6203 4,558,146,500 2022-12-31
720 2022-12-30 2,593,154,976 -7,676,413 56.8906 4,558,146,500 2022-11-30
721 2022-12-29 2,600,831,389 3,256,161 57.0590 4,558,146,500 2022-11-30
722 2022-12-28 2,597,575,228 -2,528,484 56.9875 4,558,146,500 2022-11-30
723 2022-12-23 2,600,103,712 5,138,347 57.0430 4,558,146,500 2022-11-30
724 2022-12-22 2,594,965,365 -8,339,209 56.9303 4,558,146,500 2022-11-30
725 2022-12-21 2,603,304,574 -2,484,233 57.1132 4,558,146,500 2022-11-30
726 2022-12-20 2,605,788,807 4,474,375 57.1677 4,558,146,500 2022-11-30
727 2022-12-19 2,601,314,432 -1,979,419 57.0696 4,558,146,500 2022-11-30
728 2022-12-16 2,603,293,851 -343,842 57.1130 4,558,146,500 2022-11-30
729 2022-12-15 2,603,637,693 1,092,224 57.1205 4,558,146,500 2022-11-30
730 2022-12-14 2,602,545,469 3,428,780 57.0966 4,558,146,500 2022-11-30
731 2022-12-13 2,599,116,689 1,381,043 57.0214 4,558,146,500 2022-11-30
732 2022-12-12 2,597,735,646 -7,633,097 56.9911 4,558,146,500 2022-11-30
733 2022-12-09 2,605,368,743 114,363 57.1585 4,558,146,500 2022-11-30
734 2022-12-08 2,605,254,380 5,242,313 57.1560 4,558,146,500 2022-11-30
735 2022-12-07 2,600,012,067 11,932,791 57.0410 4,558,146,500 2022-11-30
736 2022-12-06 2,588,079,276 4,306,616 56.7792 4,558,146,500 2022-11-30
737 2022-12-05 2,583,772,660 9,881,318 56.6847 4,558,146,500 2022-11-30
738 2022-12-02 2,573,891,342 -8,771,728 56.4679 4,558,146,500 2022-11-30
739 2022-12-01 2,582,663,070 387,130 56.6604 4,558,146,500 2022-11-30
740 2022-11-30 2,582,275,940 26,469 56.6519 4,558,146,500 2022-11-30
741 2022-11-29 2,582,249,471 2,971,965 56.6513 4,558,146,500 2022-10-31
742 2022-11-28 2,579,277,506 -777,902 56.5861 4,558,146,500 2022-10-31
743 2022-11-25 2,580,055,408 -3,343,558 56.6032 4,558,146,500 2022-10-31
744 2022-11-24 2,583,398,966 -10,559,616 56.6765 4,558,146,500 2022-10-31
745 2022-11-23 2,593,958,582 -162,090 56.9082 4,558,146,500 2022-10-31
746 2022-11-22 2,594,120,672 -1,678,441 56.9117 4,558,146,500 2022-10-31
747 2022-11-21 2,595,799,113 918,374 56.9486 4,558,146,500 2022-10-31
748 2022-11-18 2,594,880,739 7,575,997 56.9284 4,558,146,500 2022-10-31
749 2022-11-17 2,587,304,742 5,143,371 56.7622 4,558,146,500 2022-10-31
750 2022-11-16 2,582,161,371 -7,128,492 56.6494 4,558,146,500 2022-10-31
751 2022-11-15 2,589,289,863 13,459,658 56.8058 4,558,146,500 2022-10-31
752 2022-11-14 2,575,830,205 -1,712,006 56.5105 4,558,146,500 2022-10-31
753 2022-11-11 2,577,542,211 1,414,390 56.5480 4,558,146,500 2022-10-31
754 2022-11-10 2,576,127,821 2,742,164 56.5170 4,558,146,500 2022-10-31
755 2022-11-09 2,573,385,657 -2,830,986 56.4568 4,558,146,500 2022-10-31
756 2022-11-08 2,576,216,643 -1,671,894 56.5190 4,558,146,500 2022-10-31
757 2022-11-07 2,577,888,537 -342,417 56.5556 4,558,146,500 2022-10-31
758 2022-11-04 2,578,230,954 -139,887 56.5631 4,558,146,500 2022-10-31
759 2022-11-03 2,578,370,841 5,120,494 56.5662 4,558,146,500 2022-10-31
760 2022-11-02 2,573,250,347 1,851,566 56.4539 4,558,146,500 2022-10-31
761 2022-11-01 2,571,398,781 -365,812 56.4133 4,558,146,500 2022-10-31
762 2022-10-31 2,571,764,593 2,203,631 56.4213 4,558,146,500 2022-10-31
763 2022-10-28 2,569,560,962 4,677,648 56.3729 4,558,146,500 2022-09-30
764 2022-10-27 2,564,883,314 2,083,693 56.2703 4,558,146,500 2022-09-30
765 2022-10-26 2,562,799,621 -1,607,860 56.2246 4,558,146,500 2022-09-30
766 2022-10-25 2,564,407,481 991,995 56.2599 4,558,146,500 2022-09-30
767 2022-10-24 2,563,415,486 -416,585 56.2381 4,558,146,500 2022-09-30
768 2022-10-21 2,563,832,071 266,953 56.2473 4,558,146,500 2022-09-30
769 2022-10-20 2,563,565,118 1,255,755 56.2414 4,558,146,500 2022-09-30
770 2022-10-19 2,562,309,363 -2,370,745 56.2138 4,558,146,500 2022-09-30
771 2022-10-18 2,564,680,108 4,677,299 56.2659 4,558,146,500 2022-09-30
772 2022-10-17 2,560,002,809 744,099 56.1632 4,558,146,500 2022-09-30
773 2022-10-14 2,559,258,710 1,900,578 56.1469 4,558,146,500 2022-09-30
774 2022-10-13 2,557,358,132 1,870,781 56.1052 4,558,146,500 2022-09-30
775 2022-10-12 2,555,487,351 738,508 56.0642 4,558,146,500 2022-09-30
776 2022-10-11 2,554,748,843 652,303 56.0480 4,558,146,500 2022-09-30
777 2022-10-10 2,554,096,540 715,183 56.0337 4,558,146,500 2022-09-30
778 2022-10-07 2,553,381,357 4,185,466 56.0180 4,558,146,500 2022-09-30
779 2022-10-06 2,549,195,891 -2,726,910 55.9262 4,558,146,500 2022-09-30
780 2022-10-05 2,551,922,801 -473,175 55.9860 4,558,146,500 2022-09-30
781 2022-10-03 2,552,395,976 5,797,340 55.9964 4,558,146,500 2022-09-30
782 2022-09-30 2,546,598,636 -5,133,357 55.8692 4,558,146,500 2022-09-30
783 2022-09-29 2,551,731,993 260,101 55.9818 4,558,146,500 2022-08-31
784 2022-09-28 2,551,471,892 2,131,913 55.9761 4,558,146,500 2022-08-31
785 2022-09-27 2,549,339,979 -11,285,095 55.9293 4,558,146,500 2022-08-31
786 2022-09-26 2,560,625,074 -6,857,264 56.1769 4,558,146,500 2022-08-31
787 2022-09-23 2,567,482,338 -1,247,501 56.3273 4,558,146,500 2022-08-31
788 2022-09-22 2,568,729,839 -542,558 56.3547 4,558,146,500 2022-08-31
789 2022-09-21 2,569,272,397 3,412,794 56.3666 4,558,146,500 2022-08-31
790 2022-09-20 2,565,859,603 -5,466,254 56.2917 4,558,146,500 2022-08-31
791 2022-09-19 2,571,325,857 4,290,350 56.4117 4,558,146,500 2022-08-31
792 2022-09-16 2,567,035,507 61,144 56.3175 4,558,146,500 2022-08-31
793 2022-09-15 2,566,974,363 -412,636 56.3162 4,558,146,500 2022-08-31
794 2022-09-14 2,567,386,999 18,058,446 56.3252 4,558,146,500 2022-08-31
795 2022-09-13 2,549,328,553 -3,591,499 55.9291 4,558,146,500 2022-08-31
796 2022-09-09 2,552,920,052 -2,900,984 56.0079 4,558,146,500 2022-08-31
797 2022-09-08 2,555,821,036 -1,283,148 56.0715 4,558,146,500 2022-08-31
798 2022-09-07 2,557,104,184 5,850,168 56.0996 4,558,146,500 2022-08-31
799 2022-09-06 2,551,254,016 -575,883 55.9713 4,558,146,500 2022-08-31
800 2022-09-05 2,551,829,899 3,569,970 55.9839 4,558,146,500 2022-08-31
801 2022-09-02 2,548,259,929 -287,251 55.9056 4,558,146,500 2022-08-31
802 2022-09-01 2,548,547,180 -439,851 55.9119 4,558,146,500 2022-08-31
803 2022-08-31 2,548,987,031 1,892,161 55.9216 4,558,146,500 2022-08-31
804 2022-08-30 2,547,094,870 2,860,160 55.8801 4,558,146,500 2022-07-31
805 2022-08-29 2,544,234,710 -320,465 55.8173 4,558,146,500 2022-07-31
806 2022-08-26 2,544,555,175 -2,472,922 55.8243 4,558,146,500 2022-07-31
807 2022-08-25 2,547,028,097 2,026,155 55.8786 4,558,146,500 2022-07-31
808 2022-08-24 2,545,001,942 6,185,556 55.8341 4,558,146,500 2022-07-31
809 2022-08-23 2,538,816,386 2,911,155 55.6984 4,558,146,500 2022-07-31
810 2022-08-22 2,535,905,231 4,039,850 55.6346 4,558,146,500 2022-07-31
811 2022-08-19 2,531,865,381 5,885,684 55.5459 4,558,146,500 2022-07-31
812 2022-08-18 2,525,979,697 11,902,310 55.4168 4,558,146,500 2022-07-31
813 2022-08-17 2,514,077,387 -4,253,365 55.1557 4,558,146,500 2022-07-31
814 2022-08-16 2,518,330,752 -893,235 55.2490 4,558,146,500 2022-07-31
815 2022-08-15 2,519,223,987 192,073 55.2686 4,558,146,500 2022-07-31
816 2022-08-12 2,519,031,914 -1,076,997 55.2644 4,558,146,500 2022-07-31
817 2022-08-11 2,520,108,911 217,755 55.2880 4,558,146,500 2022-07-31
818 2022-08-10 2,519,891,156 -114,802 55.2832 4,558,146,500 2022-07-31
819 2022-08-09 2,520,005,958 432,392 55.2858 4,558,146,500 2022-07-31
820 2022-08-08 2,519,573,566 2,355,725 55.2763 4,558,146,500 2022-07-31
821 2022-08-05 2,517,217,841 -342,992 55.2246 4,558,146,500 2022-07-31
822 2022-08-04 2,517,560,833 -7,338,958 55.2321 4,558,146,500 2022-07-31
823 2022-08-03 2,524,899,791 -1,449,653 55.3931 4,558,146,500 2022-07-31
824 2022-08-02 2,526,349,444 -117,925 55.4249 4,558,146,500 2022-07-31
825 2022-08-01 2,526,467,369 -824,085 55.4275 4,558,146,500 2022-07-31
826 2022-07-29 2,527,291,454 1,978,468 55.4456 4,558,146,500 2022-06-30
827 2022-07-28 2,525,312,986 2,331,623 55.4022 4,558,146,500 2022-06-30
828 2022-07-27 2,522,981,363 1,534,179 55.3510 4,558,146,500 2022-06-30
829 2022-07-26 2,521,447,184 -26,956,734 55.3174 4,558,146,500 2022-06-30
830 2022-07-25 2,548,403,918 -14,398,816 55.9088 4,558,146,500 2022-06-30
831 2022-07-22 2,562,802,734 -2,950,560 56.2247 4,558,146,500 2022-06-30
832 2022-07-21 2,565,753,294 -3,072,692 56.2894 4,558,146,500 2022-06-30
833 2022-07-20 2,568,825,986 -2,595,388 56.3568 4,558,146,500 2022-06-30
834 2022-07-19 2,571,421,374 -4,345,401 56.4138 4,558,146,500 2022-06-30
835 2022-07-18 2,575,766,775 -2,251,809 56.5091 4,558,146,500 2022-06-30
836 2022-07-15 2,578,018,584 -1,753,859 56.5585 4,558,146,500 2022-06-30
837 2022-07-14 2,579,772,443 -4,544,998 56.5970 4,558,146,500 2022-06-30
838 2022-07-13 2,584,317,441 3,565,748 56.6967 4,558,146,500 2022-06-30
839 2022-07-12 2,580,751,693 8,654,958 56.6184 4,558,146,500 2022-06-30
840 2022-07-11 2,572,096,735 1,980,292 56.4286 4,558,146,500 2022-06-30
841 2022-07-08 2,570,116,443 929,088 56.3851 4,558,146,500 2022-06-30
842 2022-07-07 2,569,187,355 -1,195,665 56.3647 4,558,146,500 2022-06-30
843 2022-07-06 2,570,383,020 4,761,962 56.3910 4,558,146,500 2022-06-30
844 2022-07-05 2,565,621,058 -3,405,698 56.2865 4,558,146,500 2022-06-30
845 2022-07-04 2,569,026,756 -4,391,673 56.3612 4,558,146,500 2022-06-30
846 2022-06-30 2,573,418,429 11,362,076 56.4576 4,558,146,500 2022-06-30
847 2022-06-29 2,562,056,353 -10,140,069 56.2083 4,558,146,500 2022-05-31
848 2022-06-28 2,572,196,422 -1,425,499 56.4308 4,558,146,500 2022-05-31
849 2022-06-27 2,573,621,921 428,868 56.4620 4,558,146,500 2022-05-31
850 2022-06-24 2,573,193,053 -5,431,258 56.4526 4,558,146,500 2022-05-31
851 2022-06-23 2,578,624,311 -1,928,379 56.5718 4,558,146,500 2022-05-31
852 2022-06-22 2,580,552,690 -9,665,304 56.6141 4,558,146,500 2022-05-31
853 2022-06-21 2,590,217,994 -6,140,197 56.8261 4,558,146,500 2022-05-31
854 2022-06-20 2,596,358,191 -2,396,735 56.9608 4,558,146,500 2022-05-31
855 2022-06-17 2,598,754,926 2,515,572 57.0134 4,558,146,500 2022-05-31
856 2022-06-16 2,596,239,354 -1,069,384 56.9582 4,558,146,500 2022-05-31
857 2022-06-15 2,597,308,738 -895,822 56.9817 4,558,146,500 2022-05-31
858 2022-06-14 2,598,204,560 -2,623,471 57.0013 4,558,146,500 2022-05-31
859 2022-06-13 2,600,828,031 -2,822,557 57.0589 4,558,146,500 2022-05-31
860 2022-06-10 2,603,650,588 3,481,295 57.1208 4,558,146,500 2022-05-31
861 2022-06-09 2,600,169,293 16,125,486 57.0444 4,558,146,500 2022-05-31
862 2022-06-08 2,584,043,807 -16,635,057 56.6907 4,558,146,500 2022-05-31
863 2022-06-07 2,600,678,864 -26,781,240 57.0556 4,558,146,500 2022-05-31
864 2022-06-06 2,627,460,104 24,241,283 57.6432 4,558,146,500 2022-05-31
865 2022-06-02 2,603,218,821 -297,116 57.1113 4,558,146,500 2022-05-31
866 2022-06-01 2,603,515,937 -16,109,098 57.1179 4,558,146,500 2022-05-31
867 2022-05-31 2,619,625,035 -11,666,969 57.4713 4,558,146,500 2022-05-31
868 2022-05-30 2,631,292,004 -2,977,511 57.7272 4,558,146,500 2022-04-30
869 2022-05-27 2,634,269,515 -3,445,570 57.7926 4,558,146,500 2022-04-30
870 2022-05-26 2,637,715,085 18,156,302 57.8682 4,558,146,500 2022-04-30
871 2022-05-25 2,619,558,783 2,988,808 57.4698 4,558,146,500 2022-04-30
872 2022-05-24 2,616,569,975 -8,857,610 57.4043 4,558,146,500 2022-04-30
873 2022-05-23 2,625,427,585 -3,962,414 57.5986 4,558,146,500 2022-04-30
874 2022-05-20 2,629,389,999 -784,054 57.6855 4,558,146,500 2022-04-30
875 2022-05-19 2,630,174,053 1,132,293 57.7027 4,558,146,500 2022-04-30
876 2022-05-18 2,629,041,760 -408,371 57.6779 4,558,146,500 2022-04-30
877 2022-05-17 2,629,450,131 -227,100 57.6868 4,558,146,500 2022-04-30
878 2022-05-16 2,629,677,231 1,956,480 57.6918 4,558,146,500 2022-04-30
879 2022-05-13 2,627,720,751 -5,573,272 57.6489 4,558,146,500 2022-04-30
880 2022-05-12 2,633,294,023 5,010,339 57.7712 4,558,146,500 2022-04-30
881 2022-05-11 2,628,283,684 10,741,773 57.6612 4,558,146,500 2022-04-30
882 2022-05-10 2,617,541,911 -1,578,769 57.4256 4,558,146,500 2022-04-30
883 2022-05-06 2,619,120,680 2,508,842 57.4602 4,558,146,500 2022-04-30
884 2022-05-05 2,616,611,838 649,999 57.4052 4,558,146,500 2022-04-30
885 2022-05-04 2,615,961,839 5,408,522 57.3909 4,558,146,500 2022-04-30
886 2022-05-03 2,610,553,317 11,242,831 57.2723 4,558,146,500 2022-04-30
887 2022-04-29 2,599,310,486 5,989,580 57.0256 4,558,146,500 2022-03-31
888 2022-04-28 2,593,320,906 1,302,328 56.8942 4,558,146,500 2022-03-31
889 2022-04-27 2,592,018,578 4,243,371 56.8656 4,558,146,500 2022-03-31
890 2022-04-26 2,587,775,207 -1,301,212 56.7725 4,558,146,500 2022-03-31
891 2022-04-25 2,589,076,419 869,327 56.8011 4,558,146,500 2022-03-31
892 2022-04-22 2,588,207,092 9,365,359 56.7820 4,558,146,500 2022-03-31
893 2022-04-21 2,578,841,733 7,482,688 56.5765 4,558,146,500 2022-03-31
894 2022-04-20 2,571,359,045 -574,428 56.4124 4,558,146,500 2022-03-31
895 2022-04-19 2,571,933,473 8,275,649 56.4250 4,558,146,500 2022-03-31
896 2022-04-14 2,563,657,824 10,899,958 56.2434 4,558,146,500 2022-03-31
897 2022-04-13 2,552,757,866 10,086,093 56.0043 4,558,146,500 2022-03-31
898 2022-04-12 2,542,671,773 14,484,713 55.7830 4,558,146,500 2022-03-31
899 2022-04-11 2,528,187,060 16,768,886 55.4652 4,558,146,500 2022-03-31
900 2022-04-08 2,511,418,174 4,390,181 55.0974 4,558,146,500 2022-03-31
901 2022-04-07 2,507,027,993 831,341 55.0010 4,558,146,500 2022-03-31
902 2022-04-06 2,506,196,652 14,909,207 54.9828 4,558,146,500 2022-03-31
903 2022-04-04 2,491,287,445 23,376 54.6557 4,558,146,500 2022-03-31
904 2022-04-01 2,491,264,069 -20,022,307 54.6552 4,558,146,500 2022-03-31
905 2022-03-31 2,511,286,376 -4,409,273 55.0945 4,558,146,500 2022-03-31
906 2022-03-30 2,515,695,649 -15,878,870 55.1912 4,558,146,500 2022-02-28
907 2022-03-29 2,531,574,519 -40,763 55.5396 4,558,146,500 2022-02-28
908 2022-03-28 2,531,615,282 413,463 55.5405 4,558,146,500 2022-02-28
909 2022-03-25 2,531,201,819 838,499 55.5314 4,558,146,500 2022-02-28
910 2022-03-24 2,530,363,320 -493,900 55.5130 4,558,146,500 2022-02-28
911 2022-03-23 2,530,857,220 -2,326,403 55.5238 4,558,146,500 2022-02-28
912 2022-03-22 2,533,183,623 -7,621,237 55.5749 4,558,146,500 2022-02-28
913 2022-03-21 2,540,804,860 2,179,509 55.7421 4,558,146,500 2022-02-28
914 2022-03-18 2,538,625,351 -9,981,778 55.6942 4,558,146,500 2022-02-28
915 2022-03-17 2,548,607,129 -7,060,724 55.9132 4,558,146,500 2022-02-28
916 2022-03-16 2,555,667,853 -5,185,388 56.0681 4,558,146,500 2022-02-28
917 2022-03-15 2,560,853,241 7,594,965 56.1819 4,558,146,500 2022-02-28
918 2022-03-14 2,553,258,276 -1,802,852 56.0153 4,558,146,500 2022-02-28
919 2022-03-11 2,555,061,128 1,773,218 56.0548 4,558,146,500 2022-02-28
920 2022-03-10 2,553,287,910 -732,970 56.0159 4,558,146,500 2022-02-28
921 2022-03-09 2,554,020,880 893,704 56.0320 4,558,146,500 2022-02-28
922 2022-03-08 2,553,127,176 4,592,460 56.0124 4,558,146,500 2022-02-28
923 2022-03-07 2,548,534,716 1,678,819 55.9116 4,558,146,500 2022-02-28
924 2022-03-04 2,546,855,897 11,750,640 55.8748 4,558,146,500 2022-02-28
925 2022-03-03 2,535,105,257 -3,057,964 55.6170 4,558,146,500 2022-02-28
926 2022-03-02 2,538,163,221 1,926,337 55.6841 4,558,146,500 2022-02-28
927 2022-03-01 2,536,236,884 5,364,946 55.6418 4,558,146,500 2022-02-28
928 2022-02-28 2,530,871,938 -3,889,973 55.5241 4,558,146,500 2022-02-28
929 2022-02-25 2,534,761,911 4,296,525 55.6095 4,558,146,500 2022-01-31
930 2022-02-24 2,530,465,386 4,422,843 55.5152 4,558,146,500 2022-01-31
931 2022-02-23 2,526,042,543 -2,402,497 55.4182 4,558,146,500 2022-01-31
932 2022-02-22 2,528,445,040 2,950,868 55.4709 4,558,146,500 2022-01-31
933 2022-02-21 2,525,494,172 -231,893 55.4062 4,558,146,500 2022-01-31
934 2022-02-18 2,525,726,065 1,503,759 55.4113 4,558,146,500 2022-01-31
935 2022-02-17 2,524,222,306 1,488,427 55.3783 4,558,146,500 2022-01-31
936 2022-02-16 2,522,733,879 4,066,068 55.3456 4,558,146,500 2022-01-31
937 2022-02-15 2,518,667,811 -4,414,805 55.2564 4,558,146,500 2022-01-31
938 2022-02-14 2,523,082,616 -4,528,876 55.3533 4,558,146,500 2022-01-31
939 2022-02-11 2,527,611,492 63,238 55.4526 4,558,146,500 2022-01-31
940 2022-02-10 2,527,548,254 999,030 55.4512 4,558,146,500 2022-01-31
941 2022-02-09 2,526,549,224 -124,467 55.4293 4,558,146,500 2022-01-31
942 2022-02-08 2,526,673,691 -7,244,876 55.4320 4,558,146,500 2022-01-31
943 2022-02-07 2,533,918,567 3,927,566 55.5910 4,558,146,500 2022-01-31
944 2022-02-04 2,529,991,001 -7,191,515 55.5048 4,558,146,500 2022-01-31
945 2022-01-31 2,537,182,516 1,700 55.6626 4,558,146,500 2022-01-31
946 2022-01-28 2,537,180,816 1,758,612 55.6626 4,558,146,500 2021-12-31
947 2022-01-27 2,535,422,204 8,483,791 55.6240 4,558,146,500 2021-12-31
948 2022-01-26 2,526,938,413 -1,048,486 55.4378 4,558,146,500 2021-12-31
949 2022-01-25 2,527,986,899 4,903,145 55.4609 4,558,146,500 2021-12-31
950 2022-01-24 2,523,083,754 -8,726,365 55.3533 4,558,146,500 2021-12-31
951 2022-01-21 2,531,810,119 5,293,121 55.5447 4,558,146,500 2021-12-31
952 2022-01-20 2,526,516,998 -8,144,826 55.4286 4,558,146,500 2021-12-31
953 2022-01-19 2,534,661,824 904,838 55.6073 4,558,146,500 2021-12-31
954 2022-01-18 2,533,756,986 -2,069,379 55.5874 4,558,146,500 2021-12-31
955 2022-01-17 2,535,826,365 6,646,430 55.6328 4,558,146,500 2021-12-31
956 2022-01-14 2,529,179,935 2,427,286 55.4870 4,558,146,500 2021-12-31
957 2022-01-13 2,526,752,649 -2,995,577 55.4338 4,558,146,500 2021-12-31
958 2022-01-12 2,529,748,226 -5,580,796 55.4995 4,558,146,500 2021-12-31
959 2022-01-11 2,535,329,022 -13,409,520 55.6219 4,558,146,500 2021-12-31
960 2022-01-10 2,548,738,542 -17,521,792 55.9161 4,558,146,500 2021-12-31
961 2022-01-07 2,566,260,334 2,510,936 56.3005 4,558,146,500 2021-12-31
962 2022-01-06 2,563,749,398 -2,209,533 56.2454 4,558,146,500 2021-12-31
963 2022-01-05 2,565,958,931 4,160,016 56.2939 4,558,146,500 2021-12-31
964 2022-01-04 2,561,798,915 -4,881,532 56.2026 4,558,146,500 2021-12-31
965 2022-01-03 2,566,680,447 240,101 56.3097 4,558,146,500 2021-12-31
966 2021-12-31 2,566,440,346 0 56.3045 4,558,146,500 2021-12-31
967 2021-12-30 2,566,440,346 -2,510,841 56.3045 4,558,146,500 2021-11-30
968 2021-12-29 2,568,951,187 5,092,116 56.3596 4,558,146,500 2021-11-30
969 2021-12-28 2,563,859,071 19,649 56.2478 4,558,146,500 2021-11-30
970 2021-12-24 2,563,839,422 0 56.2474 4,558,146,500 2021-11-30
971 2021-12-23 2,563,839,422 -3,917,834 56.2474 4,558,146,500 2021-11-30
972 2021-12-22 2,567,757,256 -1,064,665 56.3334 4,558,146,500 2021-11-30
973 2021-12-21 2,568,821,921 -13,369,488 56.3567 4,558,146,500 2021-11-30
974 2021-12-20 2,582,191,409 1,722,803 56.6500 4,558,146,500 2021-11-30
975 2021-12-17 2,580,468,606 -1,338,575 56.6122 4,558,146,500 2021-11-30
976 2021-12-16 2,581,807,181 2,771,082 56.6416 4,558,146,500 2021-11-30
977 2021-12-15 2,579,036,099 2,809,111 56.5808 4,558,146,500 2021-11-30
978 2021-12-14 2,576,226,988 4,755,572 56.5192 4,558,146,500 2021-11-30
979 2021-12-13 2,571,471,416 -1,073,150 56.4148 4,558,146,500 2021-11-30
980 2021-12-10 2,572,544,566 1,640,852 56.4384 4,558,146,500 2021-11-30
981 2021-12-09 2,570,903,714 -3,056,647 56.4024 4,558,146,500 2021-11-30
982 2021-12-08 2,573,960,361 -4,919,183 56.4695 4,558,146,500 2021-11-30
983 2021-12-07 2,578,879,544 -4,357,683 56.5774 4,558,146,500 2021-11-30
984 2021-12-06 2,583,237,227 -559,780 56.6730 4,558,146,500 2021-11-30
985 2021-12-03 2,583,797,007 1,570,372 56.6853 4,558,146,500 2021-11-30
986 2021-12-02 2,582,226,635 8,150,491 56.6508 4,558,146,500 2021-11-30
987 2021-12-01 2,574,076,144 -8,860,106 56.4720 4,558,146,500 2021-11-30
988 2021-11-30 2,582,936,250 -3,366,514 56.6664 4,558,146,500 2021-11-30
989 2021-11-29 2,586,302,764 5,447,101 56.7402 4,558,146,500 2021-10-31
990 2021-11-26 2,580,855,663 -13,468,812 56.6207 4,558,146,500 2021-10-31
991 2021-11-25 2,594,324,475 287,289 56.9162 4,558,146,500 2021-10-31
992 2021-11-24 2,594,037,186 -4,731,165 56.9099 4,558,146,500 2021-10-31
993 2021-11-23 2,598,768,351 -3,097,423 57.0137 4,558,146,500 2021-10-31
994 2021-11-22 2,601,865,774 -1,746,709 57.0817 4,558,146,500 2021-10-31
995 2021-11-19 2,603,612,483 -2,836,240 57.1200 4,558,146,500 2021-10-31
996 2021-11-18 2,606,448,723 87,847 57.1822 4,558,146,500 2021-10-31
997 2021-11-17 2,606,360,876 19,835,632 57.1803 4,558,146,500 2021-10-31
998 2021-11-16 2,586,525,244 -179,650 56.7451 4,558,146,500 2021-10-31
999 2021-11-15 2,586,704,894 4,052,559 56.7491 4,558,146,500 2021-10-31
1000 2021-11-12 2,582,652,335 405,963 56.6601 4,558,146,500 2021-10-31
1001 2021-11-11 2,582,246,372 274,675 56.6512 4,558,146,500 2021-10-31
1002 2021-11-10 2,581,971,697 -2,299,849 56.6452 4,558,146,500 2021-10-31
1003 2021-11-09 2,584,271,546 -3,495,122 56.6957 4,558,146,500 2021-10-31
1004 2021-11-08 2,587,766,668 -12,652,113 56.7723 4,558,146,500 2021-10-31
1005 2021-11-05 2,600,418,781 -2,592,391 57.0499 4,558,146,500 2021-10-31
1006 2021-11-04 2,603,011,172 -4,184,544 57.1068 4,558,146,500 2021-10-31
1007 2021-11-03 2,607,195,716 -6,791,625 57.1986 4,558,146,500 2021-10-31
1008 2021-11-02 2,613,987,341 -4,902,262 57.3476 4,558,146,500 2021-10-31
1009 2021-11-01 2,618,889,603 -3,427,761 57.4551 4,558,146,500 2021-10-31
1010 2021-10-29 2,622,317,364 2,328,773 57.5303 4,558,146,500 2021-09-30
1011 2021-10-28 2,619,988,591 -1,156,262 57.4793 4,558,146,500 2021-09-30
1012 2021-10-27 2,621,144,853 1,563,262 57.5046 4,558,146,500 2021-09-30
1013 2021-10-26 2,619,581,591 -1,300,567 57.4703 4,558,146,500 2021-09-30
1014 2021-10-25 2,620,882,158 388,245 57.4989 4,558,146,500 2021-09-30
1015 2021-10-22 2,620,493,913 4,761,114 57.4903 4,558,146,500 2021-09-30
1016 2021-10-21 2,615,732,799 -3,569,728 57.3859 4,558,146,500 2021-09-30
1017 2021-10-20 2,619,302,527 2,244,328 57.4642 4,558,146,500 2021-09-30
1018 2021-10-19 2,617,058,199 -409,978 57.4150 4,558,146,500 2021-09-30
1019 2021-10-18 2,617,468,177 3,064,779 57.4240 4,558,146,500 2021-09-30
1020 2021-10-15 2,614,403,398 -3,028,092 57.3567 4,558,146,500 2021-09-30
1021 2021-10-12 2,617,431,490 -6,595,069 57.4232 4,558,146,500 2021-09-30
1022 2021-10-11 2,624,026,559 -2,913,629 57.5678 4,558,146,500 2021-09-30
1023 2021-10-08 2,626,940,188 1,339,572 57.6318 4,558,146,500 2021-09-30
1024 2021-10-07 2,625,600,616 -5,369,359 57.6024 4,558,146,500 2021-09-30
1025 2021-10-06 2,630,969,975 661,298 57.7202 4,558,146,500 2021-09-30
1026 2021-10-05 2,630,308,677 3,448,486 57.7057 4,558,146,500 2021-09-30
1027 2021-10-04 2,626,860,191 -1,783,012 57.6300 4,558,146,500 2021-09-30
1028 2021-09-30 2,628,643,203 11,390,513 57.6691 4,558,146,500 2021-09-30
1029 2021-09-29 2,617,252,690 4,732,227 57.4192 4,558,146,500 2021-08-31
1030 2021-09-28 2,612,520,463 13,841,292 57.3154 4,558,146,500 2021-08-31
1031 2021-09-27 2,598,679,171 -10,535,649 57.0118 4,558,146,500 2021-08-31
1032 2021-09-24 2,609,214,820 -42,410 57.2429 4,558,146,500 2021-08-31
1033 2021-09-23 2,609,257,230 2,268,373 57.2438 4,558,146,500 2021-08-31
1034 2021-09-21 2,606,988,857 1,512,394 57.1941 4,558,146,500 2021-08-31
1035 2021-09-20 2,605,476,463 5,298,217 57.1609 4,558,146,500 2021-08-31
1036 2021-09-17 2,600,178,246 16,558,070 57.0446 4,558,146,500 2021-08-31
1037 2021-09-16 2,583,620,176 -6,548,183 56.6814 4,558,146,500 2021-08-31
1038 2021-09-15 2,590,168,359 -709,175 56.8250 4,558,146,500 2021-08-31
1039 2021-09-14 2,590,877,534 -7,103,790 56.8406 4,558,146,500 2021-08-31
1040 2021-09-13 2,597,981,324 2,196,879 56.9964 4,558,146,500 2021-08-31
1041 2021-09-10 2,595,784,445 9,810,977 56.9482 4,558,146,500 2021-08-31
1042 2021-09-09 2,585,973,468 17,935,286 56.7330 4,558,146,500 2021-08-31
1043 2021-09-08 2,568,038,182 7,896,485 56.3395 4,558,146,500 2021-08-31
1044 2021-09-07 2,560,141,697 21,000,191 56.1663 4,558,146,500 2021-08-31
1045 2021-09-06 2,539,141,506 8,530,326 55.7056 4,558,146,500 2021-08-31
1046 2021-09-03 2,530,611,180 6,827,899 55.5184 4,558,146,500 2021-08-31
1047 2021-09-02 2,523,783,281 12,675,316 55.3686 4,558,146,500 2021-08-31
1048 2021-09-01 2,511,107,965 654,442 55.0905 4,558,146,500 2021-08-31
1049 2021-08-31 2,510,453,523 2,356,060 55.0762 4,558,146,500 2021-08-31
1050 2021-08-30 2,508,097,463 -755,935 55.0245 4,558,146,500 2021-08-10
1051 2021-08-27 2,508,853,398 -2,290,879 55.0411 4,558,146,500 2021-08-10
1052 2021-08-26 2,511,144,277 -676,677 55.0913 4,558,146,500 2021-08-10
1053 2021-08-25 2,511,820,954 -12,114,833 55.1062 4,558,146,500 2021-08-10
1054 2021-08-24 2,523,935,787 -5,634,409 55.3720 4,558,146,500 2021-08-10
1055 2021-08-23 2,529,570,196 1,505,096 55.4956 4,558,146,500 2021-08-10
1056 2021-08-20 2,528,065,100 2,926,321 55.4626 4,558,146,500 2021-08-10
1057 2021-08-19 2,525,138,779 6,482,400 55.3984 4,558,146,500 2021-08-10
1058 2021-08-18 2,518,656,379 3,699,488 55.2562 4,558,146,500 2021-08-10
1059 2021-08-17 2,514,956,891 3,921,597 55.1750 4,558,146,500 2021-08-10
1060 2021-08-16 2,511,035,294 11,378,775 55.0890 4,558,146,500 2021-08-10
1061 2021-08-13 2,499,656,519 1,860,398 54.8393 4,558,146,500 2021-08-10
1062 2021-08-12 2,497,796,121 -2,632,000 54.7985 4,558,146,500 2021-08-10
1063 2021-08-11 2,500,428,121 106,974,899 54.8562 4,558,146,500 2021-08-10
1064 2021-08-10 2,393,453,222 10,312,832 52.5094 4,558,146,500 2021-08-10
1065 2021-08-09 2,383,140,390 -5,645,430 61.6006 3,868,697,794 2021-07-31
1066 2021-08-06 2,388,785,820 6,518,621 61.7465 3,868,697,794 2021-07-31
1067 2021-08-05 2,382,267,199 8,347,194 61.5780 3,868,697,794 2021-07-31
1068 2021-08-04 2,373,920,005 -14,944,548 61.3622 3,868,697,794 2021-07-31
1069 2021-08-03 2,388,864,553 2,415,643 61.7485 3,868,697,794 2021-07-31
1070 2021-08-02 2,386,448,910 9,130,035 61.6861 3,868,697,794 2021-07-31
1071 2021-07-30 2,377,318,875 12,750,819 61.4501 3,868,697,794 2021-06-30
1072 2021-07-29 2,364,568,056 -2,028,298 61.1205 3,868,697,794 2021-06-30
1073 2021-07-28 2,366,596,354 -7,982,726 61.1729 3,868,697,794 2021-06-30
1074 2021-07-27 2,374,579,080 12,170,913 61.3793 3,868,697,794 2021-06-30
1075 2021-07-26 2,362,408,167 -712,269 61.0647 3,868,697,794 2021-06-30
1076 2021-07-23 2,363,120,436 -23,034,984 61.0831 3,868,697,794 2021-06-30
1077 2021-07-22 2,386,155,420 -11,130,832 61.6785 3,868,697,794 2021-06-30
1078 2021-07-21 2,397,286,252 -7,524,359 61.9662 3,868,697,794 2021-06-30
1079 2021-07-20 2,404,810,611 1,621,703 62.1607 3,868,697,794 2021-06-30
1080 2021-07-19 2,403,188,908 -10,695,982 62.1188 3,868,697,794 2021-06-30
1081 2021-07-16 2,413,884,890 10,913,686 62.3953 3,868,697,794 2021-06-30
1082 2021-07-15 2,402,971,204 16,605,100 62.1132 3,868,697,794 2021-06-30
1083 2021-07-14 2,386,366,104 7,204,846 61.6840 3,868,697,794 2021-06-30
1084 2021-07-13 2,379,161,258 38,426 61.4977 3,868,697,794 2021-06-30
1085 2021-07-12 2,379,122,832 3,936,608 61.4967 3,868,697,794 2021-06-30
1086 2021-07-09 2,375,186,224 3,745,863 61.3950 3,868,697,794 2021-06-30
1087 2021-07-08 2,371,440,361 4,652,938 61.2982 3,868,697,794 2021-06-30
1088 2021-07-07 2,366,787,423 -5,747,383 61.1779 3,868,697,794 2021-06-30
1089 2021-07-06 2,372,534,806 108,200 61.3264 3,868,697,794 2021-06-30
1090 2021-07-05 2,372,426,606 11,131,821 61.3236 3,868,697,794 2021-06-30
1091 2021-07-02 2,361,294,785 -7,989,171 61.0359 3,868,697,794 2021-06-30
1092 2021-06-30 2,369,283,956 6,959,851 61.2424 3,868,697,794 2021-06-30
1093 2021-06-29 2,362,324,105 1,854,244 61.0625 3,868,697,794 2021-05-31
1094 2021-06-28 2,360,469,861 5,938,529 61.0146 3,868,697,794 2021-05-31
1095 2021-06-25 2,354,531,332 3,914,998 60.8611 3,868,697,794 2021-05-31
1096 2021-06-24 2,350,616,334 1,715,394 60.7599 3,868,697,794 2021-05-31
1097 2021-06-23 2,348,900,940 11,173,131 60.7155 3,868,697,794 2021-05-31
1098 2021-06-22 2,337,727,809 1,557,050 60.4267 3,868,697,794 2021-05-31
1099 2021-06-21 2,336,170,759 -1,086,939 60.3865 3,868,697,794 2021-05-31
1100 2021-06-18 2,337,257,698 1,854,403 60.4146 3,868,697,794 2021-05-31
1101 2021-06-17 2,335,403,295 16,422,488 60.3667 3,868,697,794 2021-05-31
1102 2021-06-16 2,318,980,807 1,075,745 59.9422 3,868,697,794 2021-05-31
1103 2021-06-15 2,317,905,062 2,703,435 59.9143 3,868,697,794 2021-05-31
1104 2021-06-11 2,315,201,627 -6,259,946 59.8445 3,868,697,794 2021-05-31
1105 2021-06-10 2,321,461,573 290,080 60.0063 3,868,697,794 2021-05-31
1106 2021-06-09 2,321,171,493 -12,101,565 59.9988 3,868,697,794 2021-05-31
1107 2021-06-08 2,333,273,058 2,479,499 60.3116 3,868,697,794 2021-05-31
1108 2021-06-07 2,330,793,559 5,442,004 60.2475 3,868,697,794 2021-05-31
1109 2021-06-04 2,325,351,555 1,529,669 60.1068 3,868,697,794 2021-05-31
1110 2021-06-03 2,323,821,886 1,577,191 60.0673 3,868,697,794 2021-05-31
1111 2021-06-02 2,322,244,695 6,226,380 60.0265 3,868,697,794 2021-05-31
1112 2021-06-01 2,316,018,315 -4,129,149 59.8656 3,868,697,794 2021-05-31
1113 2021-05-31 2,320,147,464 -1,609,602 59.9723 3,868,697,794 2021-05-31
1114 2021-05-28 2,321,757,066 -3,232,380 60.0139 3,868,697,794 2021-04-30
1115 2021-05-27 2,324,989,446 -2,771,856 60.0975 3,868,697,794 2021-04-30
1116 2021-05-26 2,327,761,302 -6,507,093 60.1691 3,868,697,794 2021-04-30
1117 2021-05-25 2,334,268,395 44,054,430 60.3373 3,868,697,794 2021-04-30
1118 2021-05-24 2,290,213,965 11,588,144 59.1986 3,868,697,794 2021-04-30
1119 2021-05-21 2,278,625,821 6,648,856 58.8990 3,868,697,794 2021-04-30
1120 2021-05-20 2,271,976,965 -7,665,060 58.7272 3,868,697,794 2021-04-30
1121 2021-05-18 2,279,642,025 -19,586,601 58.9253 3,868,697,794 2021-04-30
1122 2021-05-17 2,299,228,626 -5,479,576 59.4316 3,868,697,794 2021-04-30
1123 2021-05-14 2,304,708,202 -6,978,861 59.5732 3,868,697,794 2021-04-30
1124 2021-05-13 2,311,687,063 10,860,792 59.7536 3,868,697,794 2021-04-30
1125 2021-05-12 2,300,826,271 3,882,309 59.4729 3,868,697,794 2021-04-30
1126 2021-05-11 2,296,943,962 -18,107,383 59.3725 3,868,697,794 2021-04-30
1127 2021-05-10 2,315,051,345 8,319,617 59.8406 3,868,697,794 2021-04-30
1128 2021-05-07 2,306,731,728 -420,896 59.6255 3,868,697,794 2021-04-30
1129 2021-05-06 2,307,152,624 -2,018,391 59.6364 3,868,697,794 2021-04-30
1130 2021-05-05 2,309,171,015 2,435,430 59.6886 3,868,697,794 2021-04-30
1131 2021-05-04 2,306,735,585 -8,277,142 59.6256 3,868,697,794 2021-04-30
1132 2021-05-03 2,315,012,727 -1,311,979 59.8396 3,868,697,794 2021-04-30
1133 2021-04-30 2,316,324,706 9,770,587 59.8735 3,868,697,794 2021-04-30
1134 2021-04-29 2,306,554,119 1,904,740 59.6209 3,868,697,794 2021-03-31
1135 2021-04-28 2,304,649,379 -1,430,702 59.5717 3,868,697,794 2021-03-31
1136 2021-04-27 2,306,080,081 -1,417,629 59.6087 3,868,697,794 2021-03-31
1137 2021-04-26 2,307,497,710 -11,010,932 59.6453 3,868,697,794 2021-03-31
1138 2021-04-23 2,318,508,642 -3,038,001 59.9299 3,868,697,794 2021-03-31
1139 2021-04-22 2,321,546,643 6,202,109 60.0085 3,868,697,794 2021-03-31
1140 2021-04-21 2,315,344,534 -5,223,350 59.8482 3,868,697,794 2021-03-31
1141 2021-04-20 2,320,567,884 -2,377,292 59.9832 3,868,697,794 2021-03-31
1142 2021-04-19 2,322,945,176 1,134,241 60.0446 3,868,697,794 2021-03-31
1143 2021-04-16 2,321,810,935 -3,374,421 60.0153 3,868,697,794 2021-03-31
1144 2021-04-15 2,325,185,356 3,092,424 60.1025 3,868,697,794 2021-03-31
1145 2021-04-14 2,322,092,932 10,633,982 60.0226 3,868,697,794 2021-03-31
1146 2021-04-13 2,311,458,950 -1,683,019 59.7477 3,868,697,794 2021-03-31
1147 2021-04-12 2,313,141,969 -6,092,790 59.7912 3,868,697,794 2021-03-31
1148 2021-04-09 2,319,234,759 11,594,753 59.9487 3,868,697,794 2021-03-31
1149 2021-04-08 2,307,640,006 3,452,210 59.6490 3,868,697,794 2021-03-31
1150 2021-04-07 2,304,187,796 7,685,336 59.5598 3,868,697,794 2021-03-31
1151 2021-04-01 2,296,502,460 -10,735,729 59.3611 3,868,697,794 2021-03-31
1152 2021-03-31 2,307,238,189 2,543,394 59.6386 3,868,697,794 2021-03-31
1153 2021-03-30 2,304,694,795 -4,489,223 59.5729 3,868,697,794 2021-02-28
1154 2021-03-29 2,309,184,018 -973,169 59.6889 3,868,697,794 2021-02-28
1155 2021-03-26 2,310,157,187 111,732 59.7141 3,868,697,794 2021-02-28
1156 2021-03-25 2,310,045,455 1,268,968 59.7112 3,868,697,794 2021-02-28
1157 2021-03-24 2,308,776,487 10,295,416 59.6784 3,868,697,794 2021-02-28
1158 2021-03-23 2,298,481,071 8,327,466 59.4123 3,868,697,794 2021-02-28
1159 2021-03-22 2,290,153,605 11,704,309 59.1970 3,868,697,794 2021-02-28
1160 2021-03-19 2,278,449,296 7,553,284 58.8945 3,868,697,794 2021-02-28
1161 2021-03-18 2,270,896,012 -3,366,837 58.6992 3,868,697,794 2021-02-28
1162 2021-03-17 2,274,262,849 7,625,840 58.7863 3,868,697,794 2021-02-28
1163 2021-03-16 2,266,637,009 -7,269,521 58.5891 3,868,697,794 2021-02-28
1164 2021-03-15 2,273,906,530 -17,950,673 58.7771 3,868,697,794 2021-02-28
1165 2021-03-12 2,291,857,203 3,046,821 59.2411 3,868,697,794 2021-02-28
1166 2021-03-11 2,288,810,382 3,267,860 59.1623 3,868,697,794 2021-02-28
1167 2021-03-10 2,285,542,522 -860,284 59.0778 3,868,697,794 2021-02-28
1168 2021-03-09 2,286,402,806 45,918,099 59.1001 3,868,697,794 2021-02-28
1169 2021-03-08 2,240,484,707 18,445,321 57.9131 3,868,697,794 2021-02-28
1170 2021-03-05 2,222,039,386 -13,046,939 57.4364 3,868,697,794 2021-02-28
1171 2021-03-04 2,235,086,325 10,986,154 57.7736 3,868,697,794 2021-02-28
1172 2021-03-03 2,224,100,171 -4,408,696 57.4896 3,868,697,794 2021-02-28
1173 2021-03-02 2,228,508,867 11,601,758 57.6036 3,868,697,794 2021-02-28
1174 2021-03-01 2,216,907,109 -15,432,866 57.3037 3,868,697,794 2021-02-28
1175 2021-02-26 2,232,339,975 -11,649,203 57.7026 3,868,697,794 2021-01-31
1176 2021-02-25 2,243,989,178 -10,038,239 58.0037 3,868,697,794 2021-01-31
1177 2021-02-24 2,254,027,417 -19,701,879 58.2632 3,868,697,794 2021-01-31
1178 2021-02-23 2,273,729,296 -4,898,776 58.7725 3,868,697,794 2021-01-31
1179 2021-02-22 2,278,628,072 6,984,014 58.8991 3,868,697,794 2021-01-31
1180 2021-02-19 2,271,644,058 -2,748,606 58.7186 3,868,697,794 2021-01-31
1181 2021-02-18 2,274,392,664 -6,157,854 58.7896 3,868,697,794 2021-01-31
1182 2021-02-17 2,280,550,518 6,897,949 58.9488 3,868,697,794 2021-01-31
1183 2021-02-16 2,273,652,569 -3,808,773 58.7705 3,868,697,794 2021-01-31
1184 2021-02-11 2,277,461,342 -20,000 58.8689 3,868,697,794 2021-01-31
1185 2021-02-10 2,277,481,342 -9,951,105 58.8695 3,868,697,794 2021-01-31
1186 2021-02-09 2,287,432,447 6,459,179 59.1267 3,868,697,794 2021-01-31
1187 2021-02-08 2,280,973,268 14,229,574 58.9597 3,868,697,794 2021-01-31
1188 2021-02-05 2,266,743,694 -2,382,953 58.5919 3,868,697,794 2021-01-31
1189 2021-02-04 2,269,126,647 -4,563,784 58.6535 3,868,697,794 2021-01-31
1190 2021-02-03 2,273,690,431 -18,134,377 58.7715 3,868,697,794 2021-01-31
1191 2021-02-02 2,291,824,808 -830,159 59.2402 3,868,697,794 2021-01-31
1192 2021-02-01 2,292,654,967 -15,144,552 59.2617 3,868,697,794 2021-01-31
1193 2021-01-29 2,307,799,519 14,700,200 59.6531 3,868,697,794 2020-12-31
1194 2021-01-28 2,293,099,319 9,531,251 59.2732 3,868,697,794 2020-12-31
1195 2021-01-27 2,283,568,068 7,412,881 59.0268 3,868,697,794 2020-12-31
1196 2021-01-26 2,276,155,187 573,881 58.8352 3,868,697,794 2020-12-31
1197 2021-01-25 2,275,581,306 -5,596,582 58.8203 3,868,697,794 2020-12-31
1198 2021-01-22 2,281,177,888 -907,777 58.9650 3,868,697,794 2020-12-31
1199 2021-01-21 2,282,085,665 -32,592,373 58.9885 3,868,697,794 2020-12-31
1200 2021-01-20 2,314,678,038 -6,444,738 59.8309 3,868,697,794 2020-12-31
1201 2021-01-19 2,321,122,776 4,120,787 59.9975 3,868,697,794 2020-12-31
1202 2021-01-18 2,317,001,989 4,405,871 59.8910 3,868,697,794 2020-12-31
1203 2021-01-15 2,312,596,118 2,259,187 59.7771 3,868,697,794 2020-12-31
1204 2021-01-14 2,310,336,931 -6,184,656 59.7187 3,868,697,794 2020-12-31
1205 2021-01-13 2,316,521,587 2,040,443 59.8786 3,868,697,794 2020-12-31
1206 2021-01-12 2,314,481,144 516,116 59.8258 3,868,697,794 2020-12-31
1207 2021-01-11 2,313,965,028 -7,328,760 59.8125 3,868,697,794 2020-12-31
1208 2021-01-08 2,321,293,788 -8,963,848 60.0019 3,868,697,794 2020-12-31
1209 2021-01-07 2,330,257,636 7,804,424 60.2336 3,868,697,794 2020-12-31
1210 2021-01-06 2,322,453,212 3,300,196 60.0319 3,868,697,794 2020-12-31
1211 2021-01-05 2,319,153,016 22,679,443 59.9466 3,868,697,794 2020-12-31
1212 2021-01-04 2,296,473,573 -5,771,061 59.3604 3,868,697,794 2020-12-31
1213 2020-12-31 2,302,244,634 0 59.5095 3,868,697,794 2020-12-31
1214 2020-12-30 2,302,244,634 14,675,710 59.5095 3,868,697,794 2020-11-30
1215 2020-12-29 2,287,568,924 2,966,568 59.1302 3,868,697,794 2020-11-30
1216 2020-12-28 2,284,602,356 7,873,681 59.0535 3,868,697,794 2020-11-30
1217 2020-12-24 2,276,728,675 0 58.8500 3,868,697,794 2020-11-30
1218 2020-12-23 2,276,728,675 4,034,930 58.8500 3,868,697,794 2020-11-30
1219 2020-12-22 2,272,693,745 4,817,327 58.7457 3,868,697,794 2020-11-30
1220 2020-12-21 2,267,876,418 1,026,758 58.6212 3,868,697,794 2020-11-30
1221 2020-12-18 2,266,849,660 -1,852,476 58.5946 3,868,697,794 2020-11-30
1222 2020-12-17 2,268,702,136 -25,667 58.6425 3,868,697,794 2020-11-30
1223 2020-12-16 2,268,727,803 -3,380,096 58.6432 3,868,697,794 2020-11-30
1224 2020-12-15 2,272,107,899 -1,171,731 58.7306 3,868,697,794 2020-11-30
1225 2020-12-14 2,273,279,630 -3,476,940 58.7608 3,868,697,794 2020-11-30
1226 2020-12-11 2,276,756,570 -829,167 58.8507 3,868,697,794 2020-11-30
1227 2020-12-10 2,277,585,737 -2,044,895 58.8722 3,868,697,794 2020-11-30
1228 2020-12-09 2,279,630,632 18,060,340 58.9250 3,868,697,794 2020-11-30
1229 2020-12-08 2,261,570,292 6,656,996 58.4582 3,868,697,794 2020-11-30
1230 2020-12-07 2,254,913,296 -7,707,637 58.2861 3,868,697,794 2020-11-30
1231 2020-12-04 2,262,620,933 -84,322 58.4853 3,868,697,794 2020-11-30
1232 2020-12-03 2,262,705,255 332,752 58.4875 3,868,697,794 2020-11-30
1233 2020-12-02 2,262,372,503 1,574,767 58.4789 3,868,697,794 2020-11-30
1234 2020-12-01 2,260,797,736 2,573,232 58.4382 3,868,697,794 2020-11-30
1235 2020-11-30 2,258,224,504 -10,232,194 58.3717 3,868,697,794 2020-11-30
1236 2020-11-27 2,268,456,698 -3,802,557 58.6362 3,868,697,794 2020-10-31
1237 2020-11-26 2,272,259,255 -3,266,132 58.7345 3,868,697,794 2020-10-31
1238 2020-11-25 2,275,525,387 -381,050 58.8189 3,868,697,794 2020-10-31
1239 2020-11-24 2,275,906,437 519,572 58.8287 3,868,697,794 2020-10-31
1240 2020-11-23 2,275,386,865 2,831,960 58.8153 3,868,697,794 2020-10-31
1241 2020-11-20 2,272,554,905 -9,128,429 58.7421 3,868,697,794 2020-10-31
1242 2020-11-19 2,281,683,334 -3,365,412 58.9781 3,868,697,794 2020-10-31
1243 2020-11-18 2,285,048,746 -232,147 59.0651 3,868,697,794 2020-10-31
1244 2020-11-17 2,285,280,893 -5,156,126 59.0711 3,868,697,794 2020-10-31
1245 2020-11-16 2,290,437,019 -14,506,600 59.2043 3,868,697,794 2020-10-31
1246 2020-11-13 2,304,943,619 -2,218,156 59.5793 3,868,697,794 2020-10-31
1247 2020-11-12 2,307,161,775 -4,633,355 59.6367 3,868,697,794 2020-10-31
1248 2020-11-11 2,311,795,130 -257,212 59.7564 3,868,697,794 2020-10-31
1249 2020-11-10 2,312,052,342 -6,008,914 59.7631 3,868,697,794 2020-10-31
1250 2020-11-09 2,318,061,256 -3,898,148 59.9184 3,868,697,794 2020-10-31
1251 2020-11-06 2,321,959,404 -8,689,181 60.0191 3,868,697,794 2020-10-31
1252 2020-11-05 2,330,648,585 -7,569,629 60.2437 3,868,697,794 2020-10-31
1253 2020-11-04 2,338,218,214 -4,373,192 60.4394 3,868,697,794 2020-10-31
1254 2020-11-03 2,342,591,406 -3,075,278 60.5525 3,868,697,794 2020-10-31
1255 2020-11-02 2,345,666,684 -37,603 60.6319 3,868,697,794 2020-10-31
1256 2020-10-30 2,345,704,287 -245,047 60.6329 3,868,697,794 2020-09-30
1257 2020-10-29 2,345,949,334 -7,441,751 60.6393 3,868,697,794 2020-09-30
1258 2020-10-28 2,353,391,085 2,709,425 60.8316 3,868,697,794 2020-09-30
1259 2020-10-27 2,350,681,660 2,154,398 60.7616 3,868,697,794 2020-09-30
1260 2020-10-23 2,348,527,262 -675,650 60.7059 3,868,697,794 2020-09-30
1261 2020-10-22 2,349,202,912 -34,184 60.7234 3,868,697,794 2020-09-30
1262 2020-10-21 2,349,237,096 1,236,631 60.7242 3,868,697,794 2020-09-30
1263 2020-10-20 2,348,000,465 -1,890,311 60.6923 3,868,697,794 2020-09-30
1264 2020-10-19 2,349,890,776 1,933,911 60.7411 3,868,697,794 2020-09-30
1265 2020-10-16 2,347,956,865 15,057,950 60.6911 3,868,697,794 2020-09-30
1266 2020-10-15 2,332,898,915 -1,920,609 60.3019 3,868,697,794 2020-09-30
1267 2020-10-14 2,334,819,524 3,546,038 60.3516 3,868,697,794 2020-09-30
1268 2020-10-12 2,331,273,486 -2,171,018 60.2599 3,868,697,794 2020-09-30
1269 2020-10-09 2,333,444,504 3,651,807 60.3160 3,868,697,794 2020-09-30
1270 2020-10-08 2,329,792,697 -1,886,191 60.2216 3,868,697,794 2020-09-30
1271 2020-10-07 2,331,678,888 1,229,083 60.2704 3,868,697,794 2020-09-30
1272 2020-10-06 2,330,449,805 460,830 60.2386 3,868,697,794 2020-09-30
1273 2020-10-05 2,329,988,975 -3,953,309 60.2267 3,868,697,794 2020-09-30
1274 2020-09-30 2,333,942,284 2,286,404 60.3289 3,868,697,794 2020-09-30
1275 2020-09-29 2,331,655,880 1,763,583 60.2698 3,868,697,794 2020-08-31
1276 2020-09-28 2,329,892,297 -1,299,389 60.2242 3,868,697,794 2020-08-31
1277 2020-09-25 2,331,191,686 7,365,390 60.2578 3,868,697,794 2020-08-31
1278 2020-09-24 2,323,826,296 3,338,369 60.0674 3,868,697,794 2020-08-31
1279 2020-09-23 2,320,487,927 2,708,428 59.9811 3,868,697,794 2020-08-31
1280 2020-09-22 2,317,779,499 7,530,197 59.9111 3,868,697,794 2020-08-31
1281 2020-09-21 2,310,249,302 338,288 59.7165 3,868,697,794 2020-08-31
1282 2020-09-18 2,309,911,014 944,084 59.7077 3,868,697,794 2020-08-31
1283 2020-09-17 2,308,966,930 -3,489,510 59.6833 3,868,697,794 2020-08-31
1284 2020-09-16 2,312,456,440 -5,644,963 59.7735 3,868,697,794 2020-08-31
1285 2020-09-15 2,318,101,403 -3,687,799 59.9194 3,868,697,794 2020-08-31
1286 2020-09-14 2,321,789,202 -4,989,494 60.0147 3,868,697,794 2020-08-31
1287 2020-09-11 2,326,778,696 4,309,294 60.1437 3,868,697,794 2020-08-31
1288 2020-09-10 2,322,469,402 3,484,542 60.0323 3,868,697,794 2020-08-31
1289 2020-09-09 2,318,984,860 -2,798,185 59.9423 3,868,697,794 2020-08-31
1290 2020-09-08 2,321,783,045 148,342 60.0146 3,868,697,794 2020-08-31
1291 2020-09-07 2,321,634,703 4,260,441 60.0108 3,868,697,794 2020-08-31
1292 2020-09-04 2,317,374,262 5,506,387 59.9006 3,868,697,794 2020-08-31
1293 2020-09-03 2,311,867,875 1,652,203 59.7583 3,868,697,794 2020-08-31
1294 2020-09-02 2,310,215,672 1,431,646 59.7156 3,868,697,794 2020-08-31
1295 2020-09-01 2,308,784,026 9,309,265 59.6786 3,868,697,794 2020-08-31
1296 2020-08-31 2,299,474,761 7,458,273 59.4380 3,868,697,794 2020-08-31
1297 2020-08-28 2,292,016,488 9,268,343 59.2452 3,868,697,794 2020-07-31
1298 2020-08-27 2,282,748,145 6,398,168 59.0056 3,868,697,794 2020-07-31
1299 2020-08-26 2,276,349,977 -886,417 58.8402 3,868,697,794 2020-07-31
1300 2020-08-25 2,277,236,394 -1,091,161 58.8631 3,868,697,794 2020-07-31
1301 2020-08-24 2,278,327,555 4,843,223 58.8913 3,868,697,794 2020-07-31
1302 2020-08-21 2,273,484,332 5,040,760 58.7661 3,868,697,794 2020-07-31
1303 2020-08-20 2,268,443,572 -3,654,882 58.6358 3,868,697,794 2020-07-31
1304 2020-08-19 2,272,098,454 -7,197,120 58.7303 3,868,697,794 2020-07-31
1305 2020-08-18 2,279,295,574 -4,520,126 58.9164 3,868,697,794 2020-07-31
1306 2020-08-17 2,283,815,700 14,450,304 59.0332 3,868,697,794 2020-07-31
1307 2020-08-14 2,269,365,396 4,714,948 58.6597 3,868,697,794 2020-07-31
1308 2020-08-13 2,264,650,448 10,829,097 58.5378 3,868,697,794 2020-07-31
1309 2020-08-12 2,253,821,351 -4,935,770 58.2579 3,868,697,794 2020-07-31
1310 2020-08-11 2,258,757,121 -27,073,440 58.3855 3,868,697,794 2020-07-31
1311 2020-08-10 2,285,830,561 -1,464,265 59.0853 3,868,697,794 2020-07-31
1312 2020-08-07 2,287,294,826 514,015 59.1231 3,868,697,794 2020-07-31
1313 2020-08-06 2,286,780,811 -578,771 59.1098 3,868,697,794 2020-07-31
1314 2020-08-05 2,287,359,582 3,460,910 59.1248 3,868,697,794 2020-07-31
1315 2020-08-04 2,283,898,672 -4,868,505 59.0353 3,868,697,794 2020-07-31
1316 2020-08-03 2,288,767,177 -22,410,575 59.1612 3,868,697,794 2020-07-31
1317 2020-07-31 2,311,177,752 -14,860,988 59.7405 3,868,697,794 2020-07-31
1318 2020-07-30 2,326,038,740 -16,308,675 60.1246 3,868,697,794 2020-06-30
1319 2020-07-29 2,342,347,415 453,651 60.5461 3,868,697,794 2020-06-30
1320 2020-07-28 2,341,893,764 -289,790 60.5344 3,868,697,794 2020-06-30
1321 2020-07-27 2,342,183,554 -2,723,495 60.5419 3,868,697,794 2020-06-30
1322 2020-07-24 2,344,907,049 712,699 60.6123 3,868,697,794 2020-06-30
1323 2020-07-23 2,344,194,350 -12,632,453 60.5939 3,868,697,794 2020-06-30
1324 2020-07-22 2,356,826,803 -4,526,341 60.9204 3,868,697,794 2020-06-30
1325 2020-07-21 2,361,353,144 9,080,004 61.0374 3,868,697,794 2020-06-30
1326 2020-07-20 2,352,273,140 -10,192,039 60.8027 3,868,697,794 2020-06-30
1327 2020-07-17 2,362,465,179 -255,046 61.0662 3,868,697,794 2020-06-30
1328 2020-07-16 2,362,720,225 -236,831 61.0728 3,868,697,794 2020-06-30
1329 2020-07-15 2,362,957,056 -2,316,783 61.0789 3,868,697,794 2020-06-30
1330 2020-07-14 2,365,273,839 8,846,411 61.1388 3,868,697,794 2020-06-30
1331 2020-07-13 2,356,427,428 9,682,956 60.9101 3,868,697,794 2020-06-30
1332 2020-07-10 2,346,744,472 3,547,835 60.6598 3,868,697,794 2020-06-30
1333 2020-07-09 2,343,196,637 5,135,580 60.5681 3,868,697,794 2020-06-30
1334 2020-07-08 2,338,061,057 4,021,069 60.4354 3,868,697,794 2020-06-30
1335 2020-07-07 2,334,039,988 5,414,830 60.3314 3,868,697,794 2020-06-30
1336 2020-07-06 2,328,625,158 -3,235,524 60.1914 3,868,697,794 2020-06-30
1337 2020-07-03 2,331,860,682 -3,588,725 60.2751 3,868,697,794 2020-06-30
1338 2020-07-02 2,335,449,407 6,465,492 60.3678 3,868,697,794 2020-06-30
1339 2020-06-30 2,328,983,915 -1,933,738 60.2007 3,868,697,794 2020-06-30
1340 2020-06-29 2,330,917,653 3,551,623 60.2507 3,868,697,794 2020-05-31
1341 2020-06-26 2,327,366,030 -640,068 60.1589 3,868,697,794 2020-05-31
1342 2020-06-24 2,328,006,098 2,791,924 60.1754 3,868,697,794 2020-05-31
1343 2020-06-23 2,325,214,174 -516,690 60.1033 3,868,697,794 2020-05-31
1344 2020-06-22 2,325,730,864 3,089,449 60.1166 3,868,697,794 2020-05-31
1345 2020-06-19 2,322,641,415 7,025,165 60.0368 3,868,697,794 2020-05-31
1346 2020-06-18 2,315,616,250 -970,917 59.8552 3,868,697,794 2020-05-31
1347 2020-06-17 2,316,587,167 3,712,743 59.8803 3,868,697,794 2020-05-31
1348 2020-06-16 2,312,874,424 1,008,901 59.7843 3,868,697,794 2020-05-31
1349 2020-06-15 2,311,865,523 6,584,823 59.7582 3,868,697,794 2020-05-31
1350 2020-06-12 2,305,280,700 9,115,536 59.5880 3,868,697,794 2020-05-31
1351 2020-06-11 2,296,165,164 6,125,284 59.3524 3,868,697,794 2020-05-31
1352 2020-06-10 2,290,039,880 7,670,330 59.1941 3,868,697,794 2020-05-31
1353 2020-06-09 2,282,369,550 5,049,357 58.9958 3,868,697,794 2020-05-31
1354 2020-06-08 2,277,320,193 7,244,513 58.8653 3,868,697,794 2020-05-31
1355 2020-06-05 2,270,075,680 12,516,089 58.6780 3,868,697,794 2020-05-31
1356 2020-06-04 2,257,559,591 -1,350,050 58.3545 3,868,697,794 2020-05-31
1357 2020-06-03 2,258,909,641 6,317,779 58.3894 3,868,697,794 2020-05-31
1358 2020-06-02 2,252,591,862 8,309,563 58.2261 3,868,697,794 2020-05-31
1359 2020-06-01 2,244,282,299 20,652,785 58.0113 3,868,697,794 2020-05-31
1360 2020-05-29 2,223,629,514 30,493,075 57.4775 3,868,697,794 2020-04-30
1361 2020-05-28 2,193,136,439 964,760 56.6893 3,868,697,794 2020-04-30
1362 2020-05-27 2,192,171,679 -1,396,229 56.6643 3,868,697,794 2020-04-30
1363 2020-05-26 2,193,567,908 3,883,342 56.7004 3,868,697,794 2020-04-30
1364 2020-05-25 2,189,684,566 -25,535,145 56.6000 3,868,697,794 2020-04-30
1365 2020-05-22 2,215,219,711 -11,932,154 57.2601 3,868,697,794 2020-04-30
1366 2020-05-21 2,227,151,865 -24,780,912 57.5685 3,868,697,794 2020-04-30
1367 2020-05-20 2,251,932,777 5,249,789 58.2091 3,868,697,794 2020-04-30
1368 2020-05-19 2,246,682,988 4,102,878 58.0734 3,868,697,794 2020-04-30
1369 2020-05-18 2,242,580,110 -8,002,928 57.9673 3,868,697,794 2020-04-30
1370 2020-05-15 2,250,583,038 -14,686,492 58.1742 3,868,697,794 2020-04-30
1371 2020-05-14 2,265,269,530 -10,200,066 58.5538 3,868,697,794 2020-04-30
1372 2020-05-13 2,275,469,596 -3,672,350 58.8175 3,868,697,794 2020-04-30
1373 2020-05-12 2,279,141,946 -11,336,325 58.9124 3,868,697,794 2020-04-30
1374 2020-05-11 2,290,478,271 -357,112 59.2054 3,868,697,794 2020-04-30
1375 2020-05-08 2,290,835,383 -5,321,533 59.2146 3,868,697,794 2020-04-30
1376 2020-05-07 2,296,156,916 -3,936,403 59.3522 3,868,697,794 2020-04-30
1377 2020-05-06 2,300,093,319 -802,616 59.4539 3,868,697,794 2020-04-30
1378 2020-05-05 2,300,895,935 -1,474,712 59.4747 3,868,697,794 2020-04-30
1379 2020-05-04 2,302,370,647 -1,670,051 59.5128 3,868,697,794 2020-04-30
1380 2020-04-29 2,304,040,698 4,810,130 59.5560 3,868,697,794 2020-03-31
1381 2020-04-28 2,299,230,568 -4,978,032 59.4316 3,868,697,794 2020-03-31
1382 2020-04-27 2,304,208,600 -6,433,705 59.5603 3,868,697,794 2020-03-31
1383 2020-04-24 2,310,642,305 -4,613,926 59.7266 3,868,697,794 2020-03-31
1384 2020-04-23 2,315,256,231 3,541,292 59.8459 3,868,697,794 2020-03-31
1385 2020-04-22 2,311,714,939 -11,727,322 59.7543 3,868,697,794 2020-03-31
1386 2020-04-21 2,323,442,261 7,490,323 60.0575 3,868,697,794 2020-03-31
1387 2020-04-20 2,315,951,938 -9,679,908 59.8639 3,868,697,794 2020-03-31
1388 2020-04-17 2,325,631,846 -699,163 60.1141 3,868,697,794 2020-03-31
1389 2020-04-16 2,326,331,009 4,835,493 60.1321 3,868,697,794 2020-03-31
1390 2020-04-15 2,321,495,516 -3,822,618 60.0072 3,868,697,794 2020-03-31
1391 2020-04-14 2,325,318,134 -5,828,752 60.1060 3,868,697,794 2020-03-31
1392 2020-04-09 2,331,146,886 -3,097,594 60.2566 3,868,697,794 2020-03-31
1393 2020-04-08 2,334,244,480 -7,427,520 60.3367 3,868,697,794 2020-03-31
1394 2020-04-07 2,341,672,000 4,679,248 60.5287 3,868,697,794 2020-03-31
1395 2020-04-06 2,336,992,752 -382,983 60.4077 3,868,697,794 2020-03-31
1396 2020-04-03 2,337,375,735 -5,559,494 60.4176 3,868,697,794 2020-03-31
1397 2020-04-02 2,342,935,229 6,510,115 60.5613 3,868,697,794 2020-03-31
1398 2020-04-01 2,336,425,114 -8,917 60.3931 3,868,697,794 2020-03-31
1399 2020-03-31 2,336,434,031 2,719,457 60.3933 3,868,697,794 2020-03-31
1400 2020-03-30 2,333,714,574 -11,052,337 60.3230 3,868,697,794 2020-02-29
1401 2020-03-27 2,344,766,911 -10,157,260 60.6087 3,868,697,794 2020-02-29
1402 2020-03-26 2,354,924,171 -13,404,843 60.8712 3,868,697,794 2020-02-29
1403 2020-03-25 2,368,329,014 -12,874,350 61.2177 3,868,697,794 2020-02-29
1404 2020-03-24 2,381,203,364 -16,157,312 61.5505 3,868,697,794 2020-02-29
1405 2020-03-23 2,397,360,676 -11,069,708 61.9682 3,868,697,794 2020-02-29
1406 2020-03-20 2,408,430,384 -6,277,380 62.2543 3,868,697,794 2020-02-29
1407 2020-03-19 2,414,707,764 -13,415,217 62.4166 3,868,697,794 2020-02-29
1408 2020-03-18 2,428,122,981 -3,394,353 62.7633 3,868,697,794 2020-02-29
1409 2020-03-17 2,431,517,334 3,815,720 62.8511 3,868,697,794 2020-02-29
1410 2020-03-16 2,427,701,614 -8,477,041 62.7524 3,868,697,794 2020-02-29
1411 2020-03-13 2,436,178,655 -6,719,129 62.9715 3,868,697,794 2020-02-29
1412 2020-03-12 2,442,897,784 5,917,272 63.1452 3,868,697,794 2020-02-29
1413 2020-03-11 2,436,980,512 169,414 62.9923 3,868,697,794 2020-02-29
1414 2020-03-10 2,436,811,098 -12,336,375 62.9879 3,868,697,794 2020-02-29
1415 2020-03-09 2,449,147,473 4,042,153 63.3068 3,868,697,794 2020-02-29
1416 2020-03-06 2,445,105,320 -6,111,106 63.2023 3,868,697,794 2020-02-29
1417 2020-03-05 2,451,216,426 -13,970,357 63.3602 3,868,697,794 2020-02-29
1418 2020-03-04 2,465,186,783 -38,649,792 63.7214 3,868,697,794 2020-02-29
1419 2020-03-03 2,503,836,575 -6,604,406 64.7204 3,868,697,794 2020-02-29
1420 2020-03-02 2,510,440,981 -19,062,151 64.8911 3,868,697,794 2020-02-29
1421 2020-02-28 2,529,503,132 -8,423,238 65.3838 3,868,697,794 2020-01-31
1422 2020-02-27 2,537,926,370 -2,956,517 65.6016 3,868,697,794 2020-01-31
1423 2020-02-26 2,540,882,887 -3,082,065 65.6780 3,868,697,794 2020-01-31
1424 2020-02-25 2,543,964,952 1,934,472 65.7577 3,868,697,794 2020-01-31
1425 2020-02-24 2,542,030,480 15,673,095 65.7077 3,868,697,794 2020-01-31
1426 2020-02-21 2,526,357,385 -3,110,798 65.3025 3,868,697,794 2020-01-31
1427 2020-02-20 2,529,468,183 -4,739,350 65.3829 3,868,697,794 2020-01-31
1428 2020-02-19 2,534,207,533 -10,363,171 65.5054 3,868,697,794 2020-01-31
1429 2020-02-18 2,544,570,704 -7,117,394 65.7733 3,868,697,794 2020-01-31
1430 2020-02-17 2,551,688,098 4,001,440 65.9573 3,868,697,794 2020-01-31
1431 2020-02-14 2,547,686,658 10,542,451 65.8539 3,868,697,794 2020-01-31
1432 2020-02-13 2,537,144,207 3,407,373 65.5813 3,868,697,794 2020-01-31
1433 2020-02-12 2,533,736,834 -5,678,079 65.4933 3,868,697,794 2020-01-31
1434 2020-02-11 2,539,414,913 -26,944,744 65.6400 3,868,697,794 2020-01-31
1435 2020-02-10 2,566,359,657 -2,166,735 66.3365 3,868,697,794 2020-01-31
1436 2020-02-07 2,568,526,392 -3,188,163 66.3925 3,868,697,794 2020-01-31
1437 2020-02-06 2,571,714,555 -7,949,820 66.4749 3,868,697,794 2020-01-31
1438 2020-02-05 2,579,664,375 568,592 66.6804 3,868,697,794 2020-01-31
1439 2020-02-04 2,579,095,783 78,176,960 66.6657 3,868,697,794 2020-01-31
1440 2020-02-03 2,500,918,823 5,935,087 64.6450 3,868,697,794 2020-01-31
1441 2020-01-31 2,494,983,736 16,802,303 64.4916 3,868,697,794 2020-01-31
1442 2020-01-30 2,478,181,433 1,731,507 64.0573 3,868,697,794 2019-12-31
1443 2020-01-29 2,476,449,926 3,086,285 64.0125 3,868,697,794 2019-12-31
1444 2020-01-24 2,473,363,641 0 63.9327 3,868,697,794 2019-12-31
1445 2020-01-23 2,473,363,641 16,911,641 63.9327 3,868,697,794 2019-12-31
1446 2020-01-22 2,456,452,000 -6,207,567 63.4956 3,868,697,794 2019-12-31
1447 2020-01-21 2,462,659,567 -10,021,089 63.6560 3,868,697,794 2019-12-31
1448 2020-01-20 2,472,680,656 1,323,829 63.9151 3,868,697,794 2019-12-31
1449 2020-01-17 2,471,356,827 1,839,468 63.8808 3,868,697,794 2019-12-31
1450 2020-01-16 2,469,517,359 -2,172,865 63.8333 3,868,697,794 2019-12-31
1451 2020-01-15 2,471,690,224 -3,407,174 63.8895 3,868,697,794 2019-12-31
1452 2020-01-14 2,475,097,398 8,659,090 63.9775 3,868,697,794 2019-12-31
1453 2020-01-13 2,466,438,308 972,952 63.7537 3,868,697,794 2019-12-31
1454 2020-01-10 2,465,465,356 -7,495,956 63.7286 3,868,697,794 2019-12-31
1455 2020-01-09 2,472,961,312 3,795,429 63.9223 3,868,697,794 2019-12-31
1456 2020-01-08 2,469,165,883 5,085,305 63.8242 3,868,697,794 2019-12-31
1457 2020-01-07 2,464,080,578 2,727,392 63.6928 3,868,697,794 2019-12-31
1458 2020-01-06 2,461,353,186 -4,680,603 63.6223 3,868,697,794 2019-12-31
1459 2020-01-03 2,466,033,789 -20,107,673 63.7433 3,868,697,794 2019-12-31
1460 2020-01-02 2,486,141,462 -12,133,533 64.2630 3,868,697,794 2019-12-31
1461 2019-12-31 2,498,274,995 10,850 64.5766 3,868,697,794 2019-12-31
1462 2019-12-30 2,498,264,145 -6,424,956 64.5764 3,868,697,794 2019-11-30
1463 2019-12-27 2,504,689,101 -3,519,123 64.7424 3,868,697,794 2019-11-30
1464 2019-12-24 2,508,208,224 -20,000 64.8334 3,868,697,794 2019-11-30
1465 2019-12-23 2,508,228,224 -8,519,690 64.8339 3,868,697,794 2019-11-30
1466 2019-12-20 2,516,747,914 -1,784,645 65.0541 3,868,697,794 2019-11-30
1467 2019-12-19 2,518,532,559 -2,896,389 65.1003 3,868,697,794 2019-11-30
1468 2019-12-18 2,521,428,948 -5,300,714 65.1751 3,868,697,794 2019-11-30
1469 2019-12-17 2,526,729,662 -4,276,577 65.3121 3,868,697,794 2019-11-30
1470 2019-12-16 2,531,006,239 -6,430,486 65.4227 3,868,697,794 2019-11-30
1471 2019-12-13 2,537,436,725 -491,035 65.5889 3,868,697,794 2019-11-30
1472 2019-12-12 2,537,927,760 -1,829,115 65.6016 3,868,697,794 2019-11-30
1473 2019-12-11 2,539,756,875 -3,951,590 65.6489 3,868,697,794 2019-11-30
1474 2019-12-10 2,543,708,465 -5,354,145 65.7510 3,868,697,794 2019-11-30
1475 2019-12-09 2,549,062,610 -7,534,531 65.8894 3,868,697,794 2019-11-30
1476 2019-12-06 2,556,597,141 -1,755,048 66.0842 3,868,697,794 2019-11-30
1477 2019-12-05 2,558,352,189 -7,165,633 66.1295 3,868,697,794 2019-11-30
1478 2019-12-04 2,565,517,822 2,515,063 66.3148 3,868,697,794 2019-11-30
1479 2019-12-03 2,563,002,759 -1,832,665 66.2498 3,868,697,794 2019-11-30
1480 2019-12-02 2,564,835,424 3,773,997 66.2971 3,868,697,794 2019-11-30
1481 2019-11-29 2,561,061,427 5,637,723 66.1996 3,868,697,794 2019-10-31
1482 2019-11-28 2,555,423,704 -1,828,387 66.0538 3,868,697,794 2019-10-31
1483 2019-11-27 2,557,252,091 -12,040,288 66.1011 3,868,697,794 2019-10-31
1484 2019-11-26 2,569,292,379 129,173 66.4123 3,868,697,794 2019-10-31
1485 2019-11-25 2,569,163,206 2,578,703 66.4090 3,868,697,794 2019-10-31
1486 2019-11-22 2,566,584,503 -3,068,301 66.3423 3,868,697,794 2019-10-31
1487 2019-11-21 2,569,652,804 -6,667,667 66.4216 3,868,697,794 2019-10-31
1488 2019-11-20 2,576,320,471 -517,636 66.5940 3,868,697,794 2019-10-31
1489 2019-11-19 2,576,838,107 -3,101,768 66.6074 3,868,697,794 2019-10-31
1490 2019-11-18 2,579,939,875 -7,174,388 66.6876 3,868,697,794 2019-10-31
1491 2019-11-15 2,587,114,263 -5,516,460 66.8730 3,868,697,794 2019-10-31
1492 2019-11-14 2,592,630,723 3,084,130 67.0156 3,868,697,794 2019-10-31
1493 2019-11-13 2,589,546,593 7,372,283 66.9359 3,868,697,794 2019-10-31
1494 2019-11-12 2,582,174,310 2,385,815 66.7453 3,868,697,794 2019-10-31
1495 2019-11-11 2,579,788,495 2,777,370 66.6836 3,868,697,794 2019-10-31
1496 2019-11-08 2,577,011,125 1,438,464 66.6118 3,868,697,794 2019-10-31
1497 2019-11-07 2,575,572,661 929,746 66.5747 3,868,697,794 2019-10-31
1498 2019-11-06 2,574,642,915 -16,867,231 66.5506 3,868,697,794 2019-10-31
1499 2019-11-05 2,591,510,146 1,884,680 66.9866 3,868,697,794 2019-10-31
1500 2019-11-04 2,589,625,466 4,957,878 66.9379 3,868,697,794 2019-10-31
1501 2019-11-01 2,584,667,588 -9,604,262 66.8098 3,868,697,794 2019-10-31
1502 2019-10-31 2,594,271,850 14,583,883 67.0580 3,868,697,794 2019-10-31
1503 2019-10-30 2,579,687,967 -5,617,377 66.6810 3,868,697,794 2019-09-30
1504 2019-10-29 2,585,305,344 4,268,621 66.8262 3,868,697,794 2019-09-30
1505 2019-10-28 2,581,036,723 1,940,136 66.7159 3,868,697,794 2019-09-30
1506 2019-10-25 2,579,096,587 2,473,653 66.6658 3,868,697,794 2019-09-30
1507 2019-10-24 2,576,622,934 -13,139,687 66.6018 3,868,697,794 2019-09-30
1508 2019-10-23 2,589,762,621 12,774,330 66.9415 3,868,697,794 2019-09-30
1509 2019-10-22 2,576,988,291 874,647 66.6113 3,868,697,794 2019-09-30
1510 2019-10-21 2,576,113,644 2,935,167 66.5887 3,868,697,794 2019-09-30
1511 2019-10-18 2,573,178,477 -1,583,020 66.5128 3,868,697,794 2019-09-30
1512 2019-10-17 2,574,761,497 6,523,402 66.5537 3,868,697,794 2019-09-30
1513 2019-10-16 2,568,238,095 -6,401,635 66.3851 3,868,697,794 2019-09-30
1514 2019-10-15 2,574,639,730 -1,666,134 66.5506 3,868,697,794 2019-09-30
1515 2019-10-14 2,576,305,864 -2,060,505 66.5936 3,868,697,794 2019-09-30
1516 2019-10-11 2,578,366,369 -12,266,062 66.6469 3,868,697,794 2019-09-30
1517 2019-10-10 2,590,632,431 608,530 66.9639 3,868,697,794 2019-09-30
1518 2019-10-09 2,590,023,901 2,284,080 66.9482 3,868,697,794 2019-09-30
1519 2019-10-08 2,587,739,821 -15,591,538 66.8892 3,868,697,794 2019-09-30
1520 2019-10-04 2,603,331,359 20,799,458 67.2922 3,868,697,794 2019-09-30
1521 2019-10-03 2,582,531,901 -318,600 66.7546 3,868,697,794 2019-09-30
1522 2019-10-02 2,582,850,501 -1,239,301 66.7628 3,868,697,794 2019-09-30
1523 2019-09-30 2,584,089,802 6,433,943 66.7948 3,868,697,794 2019-09-30
1524 2019-09-27 2,577,655,859 7,421,389 66.6285 3,868,697,794 2019-08-31
1525 2019-09-26 2,570,234,470 -14,873,400 66.4367 3,868,697,794 2019-08-31
1526 2019-09-25 2,585,107,870 -7,409,051 66.8211 3,868,697,794 2019-08-31
1527 2019-09-24 2,592,516,921 2,556,550 67.0127 3,868,697,794 2019-08-31
1528 2019-09-23 2,589,960,371 27,246,558 66.9466 3,868,697,794 2019-08-31
1529 2019-09-20 2,562,713,813 5,405,219 66.2423 3,868,697,794 2019-08-31
1530 2019-09-19 2,557,308,594 2,448,240 66.1026 3,868,697,794 2019-08-31
1531 2019-09-18 2,554,860,354 -224,266 66.0393 3,868,697,794 2019-08-31
1532 2019-09-17 2,555,084,620 4,104,558 66.0451 3,868,697,794 2019-08-31
1533 2019-09-16 2,550,980,062 4,700,291 65.9390 3,868,697,794 2019-08-31
1534 2019-09-13 2,546,279,771 2,791,082 65.8175 3,868,697,794 2019-08-31
1535 2019-09-12 2,543,488,689 7,585,172 65.7453 3,868,697,794 2019-08-31
1536 2019-09-11 2,535,903,517 9,211,169 65.5493 3,868,697,794 2019-08-31
1537 2019-09-10 2,526,692,348 9,261,208 65.3112 3,868,697,794 2019-08-31
1538 2019-09-09 2,517,431,140 20,430,669 65.0718 3,868,697,794 2019-08-31
1539 2019-09-06 2,497,000,471 10,394,433 64.5437 3,868,697,794 2019-08-31
1540 2019-09-05 2,486,606,038 -12,843,654 64.2750 3,868,697,794 2019-08-31
1541 2019-09-04 2,499,449,692 21,500,875 64.6070 3,868,697,794 2019-08-31
1542 2019-09-03 2,477,948,817 9,373,324 64.0512 3,868,697,794 2019-08-31
1543 2019-09-02 2,468,575,493 21,207,604 63.8090 3,868,697,794 2019-08-31
1544 2019-08-30 2,447,367,889 7,532,917 63.2608 3,868,697,794 2019-07-31
1545 2019-08-29 2,439,834,972 6,124,662 63.0661 3,868,697,794 2019-07-31
1546 2019-08-28 2,433,710,310 -3,445,844 62.9077 3,868,697,794 2019-07-31
1547 2019-08-27 2,437,156,154 18,475,866 62.9968 3,868,697,794 2019-07-31
1548 2019-08-26 2,418,680,288 -18,630,557 62.5192 3,868,697,794 2019-07-31
1549 2019-08-23 2,437,310,845 -13,009,170 63.0008 3,868,697,794 2019-07-31
1550 2019-08-22 2,450,320,015 24,986,695 63.3371 3,868,697,794 2019-07-31
1551 2019-08-21 2,425,333,320 -1,842,565 62.6912 3,868,697,794 2019-07-31
1552 2019-08-20 2,427,175,885 -17,749,282 62.7388 3,868,697,794 2019-07-31
1553 2019-08-19 2,444,925,167 20,339,852 63.1976 3,868,697,794 2019-07-31
1554 2019-08-16 2,424,585,315 -1,380,306 62.6719 3,868,697,794 2019-07-31
1555 2019-08-15 2,425,965,621 5,297,816 62.7076 3,868,697,794 2019-07-31
1556 2019-08-14 2,420,667,805 -1,261,430 62.5706 3,868,697,794 2019-07-31
1557 2019-08-13 2,421,929,235 -15,859,187 62.6032 3,868,697,794 2019-07-31
1558 2019-08-12 2,437,788,422 12,163,643 63.0132 3,868,697,794 2019-07-31
1559 2019-08-09 2,425,624,779 -1,045,583 62.6987 3,868,697,794 2019-07-31
1560 2019-08-08 2,426,670,362 -3,091,540 62.7258 3,868,697,794 2019-07-31
1561 2019-08-07 2,429,761,902 14,593,120 62.8057 3,868,697,794 2019-07-31
1562 2019-08-06 2,415,168,782 -8,858,490 62.4285 3,868,697,794 2019-07-31
1563 2019-08-05 2,424,027,272 2,869,161 62.6574 3,868,697,794 2019-07-31
1564 2019-08-02 2,421,158,111 -6,478,256 62.5833 3,868,697,794 2019-07-31
1565 2019-08-01 2,427,636,367 -4,198,255 62.7507 3,868,697,794 2019-07-31
1566 2019-07-31 2,431,834,622 -23,836,256 62.8593 3,868,697,794 2019-07-31
1567 2019-07-30 2,455,670,878 16,267,192 63.4754 3,868,697,794 2019-06-30
1568 2019-07-29 2,439,403,686 12,742,084 63.0549 3,868,697,794 2019-06-30
1569 2019-07-26 2,426,661,602 -5,512,166 62.7255 3,868,697,794 2019-06-30
1570 2019-07-25 2,432,173,768 -8,229,637 62.8680 3,868,697,794 2019-06-30
1571 2019-07-24 2,440,403,405 -10,648,087 63.0807 3,868,697,794 2019-06-30
1572 2019-07-23 2,451,051,492 18,116,061 63.3560 3,868,697,794 2019-06-30
1573 2019-07-22 2,432,935,431 1,677,432 62.8877 3,868,697,794 2019-06-30
1574 2019-07-19 2,431,257,999 10,297,821 62.8444 3,868,697,794 2019-06-30
1575 2019-07-18 2,420,960,178 3,958,978 62.5782 3,868,697,794 2019-06-30
1576 2019-07-17 2,417,001,200 -20,882,199 62.4758 3,868,697,794 2019-06-30
1577 2019-07-16 2,437,883,399 4,368,220 63.0156 3,868,697,794 2019-06-30
1578 2019-07-15 2,433,515,179 -2,168,431 62.9027 3,868,697,794 2019-06-30
1579 2019-07-12 2,435,683,610 17,196,024 62.9587 3,868,697,794 2019-06-30
1580 2019-07-11 2,418,487,586 9,366,841 62.5143 3,868,697,794 2019-06-30
1581 2019-07-10 2,409,120,745 -5,577,725 62.2721 3,868,697,794 2019-06-30
1582 2019-07-09 2,414,698,470 -7,054,927 62.4163 3,868,697,794 2019-06-30
1583 2019-07-08 2,421,753,397 -7,445,821 62.5987 3,868,697,794 2019-06-30
1584 2019-07-05 2,429,199,218 -13,266,115 62.7911 3,868,697,794 2019-06-30
1585 2019-07-04 2,442,465,333 -44,777,092 63.1340 3,868,697,794 2019-06-30
1586 2019-07-03 2,487,242,425 4,567,207 64.2915 3,868,697,794 2019-06-30
1587 2019-07-02 2,482,675,218 17,852,304 64.1734 3,868,697,794 2019-06-30
1588 2019-06-28 2,464,822,914 -10,867,935 63.7120 3,868,697,794 2019-05-31
1589 2019-06-27 2,475,690,849 -8,162,259 63.9929 3,868,697,794 2019-05-31
1590 2019-06-26 2,483,853,108 1,311,213 64.2039 3,868,697,794 2019-05-31
1591 2019-06-25 2,482,541,895 22,589,635 64.1700 3,868,697,794 2019-05-31
1592 2019-06-24 2,459,952,260 -8,017,975 63.5861 3,868,697,794 2019-05-31
1593 2019-06-21 2,467,970,235 738,373 63.7933 3,868,697,794 2019-05-31
1594 2019-06-20 2,467,231,862 -8,516,831 63.7742 3,868,697,794 2019-05-31
1595 2019-06-19 2,475,748,693 -15,648,992 63.9944 3,868,697,794 2019-05-31
1596 2019-06-18 2,491,397,685 -7,532,152 64.3989 3,868,697,794 2019-05-31
1597 2019-06-17 2,498,929,837 10,916,216 64.5936 3,868,697,794 2019-05-31
1598 2019-06-14 2,488,013,621 4,566,586 64.3114 3,868,697,794 2019-05-31
1599 2019-06-13 2,483,447,035 9,761,048 64.1934 3,868,697,794 2019-05-31
1600 2019-06-12 2,473,685,987 8,463,462 63.9410 3,868,697,794 2019-05-31
1601 2019-06-11 2,465,222,525 -4,790,688 63.7223 3,868,697,794 2019-05-31
1602 2019-06-10 2,470,013,213 -11,454,772 63.8461 3,868,697,794 2019-05-31
1603 2019-06-06 2,481,467,985 24,168,173 64.1422 3,868,697,794 2019-05-31
1604 2019-06-05 2,457,299,812 19,717,353 63.5175 3,868,697,794 2019-05-31
1605 2019-06-04 2,437,582,459 -9,828,540 63.0078 3,868,697,794 2019-05-31
1606 2019-06-03 2,447,410,999 37,779,746 63.2619 3,868,697,794 2019-05-31
1607 2019-05-31 2,409,631,253 14,193,292 62.2853 3,868,697,794 2019-05-31
1608 2019-05-30 2,395,437,961 10,527,229 61.9185 3,868,697,794 2019-04-30
1609 2019-05-29 2,384,910,732 -2,065,222 61.6463 3,868,697,794 2019-04-30
1610 2019-05-28 2,386,975,954 -769,585 61.6997 3,868,697,794 2019-04-30
1611 2019-05-27 2,387,745,539 -61,701,731 61.7196 3,868,697,794 2019-04-30
1612 2019-05-24 2,449,447,270 -42,599,968 63.3145 3,868,697,794 2019-04-30
1613 2019-05-23 2,492,047,238 -9,011,843 64.4157 3,868,697,794 2019-04-30
1614 2019-05-22 2,501,059,081 -3,718,264 64.6486 3,868,697,794 2019-04-30
1615 2019-05-21 2,504,777,345 2,371,832 64.7447 3,868,697,794 2019-04-30
1616 2019-05-20 2,502,405,513 -3,858,535 64.6834 3,868,697,794 2019-04-30
1617 2019-05-17 2,506,264,048 -4,489,540 64.7831 3,868,697,794 2019-04-30
1618 2019-05-16 2,510,753,588 -7,041,003 64.8992 3,868,697,794 2019-04-30
1619 2019-05-15 2,517,794,591 8,772,241 65.0812 3,868,697,794 2019-04-30
1620 2019-05-14 2,509,022,350 -7,107,340 64.8544 3,868,697,794 2019-04-30
1621 2019-05-10 2,516,129,690 6,477,852 65.0382 3,868,697,794 2019-04-30
1622 2019-05-09 2,509,651,838 3,620,953 64.8707 3,868,697,794 2019-04-30
1623 2019-05-08 2,506,030,885 -6,583,086 64.7771 3,868,697,794 2019-04-30
1624 2019-05-07 2,512,613,971 1,462,514 64.9473 3,868,697,794 2019-04-30
1625 2019-05-06 2,511,151,457 -1,875,310 64.9095 3,868,697,794 2019-04-30
1626 2019-05-03 2,513,026,767 -2,523,976 64.9579 3,868,697,794 2019-04-30
1627 2019-05-02 2,515,550,743 758,562 65.0232 3,868,697,794 2019-04-30
1628 2019-04-30 2,514,792,181 2,968,824 65.0036 3,868,697,794 2019-04-30
1629 2019-04-29 2,511,823,357 -2,954,323 64.9268 3,868,697,794 2019-03-31
1630 2019-04-26 2,514,777,680 -12,469,903 65.0032 3,868,697,794 2019-03-31
1631 2019-04-25 2,527,247,583 11,131,230 65.3255 3,868,697,794 2019-03-31
1632 2019-04-24 2,516,116,353 -2,084,633 65.0378 3,868,697,794 2019-03-31
1633 2019-04-23 2,518,200,986 -14,761,572 65.0917 3,868,697,794 2019-03-31
1634 2019-04-18 2,532,962,558 -7,881,553 65.4733 3,868,697,794 2019-03-31
1635 2019-04-17 2,540,844,111 -24,405,092 65.6770 3,868,697,794 2019-03-31
1636 2019-04-16 2,565,249,203 4,081,555 66.3078 3,868,697,794 2019-03-31
1637 2019-04-15 2,561,167,648 -1,722,288 66.2023 3,868,697,794 2019-03-31
1638 2019-04-12 2,562,889,936 -1,461,766 66.2468 3,868,697,794 2019-03-31
1639 2019-04-11 2,564,351,702 7,714,870 66.2846 3,868,697,794 2019-03-31
1640 2019-04-10 2,556,636,832 -17,135,665 66.0852 3,868,697,794 2019-03-31
1641 2019-04-09 2,573,772,497 -11,856,682 66.5281 3,868,697,794 2019-03-31
1642 2019-04-08 2,585,629,179 -3,350,655 66.8346 3,868,697,794 2019-03-31
1643 2019-04-04 2,588,979,834 -9,246,884 66.9212 3,868,697,794 2019-03-31
1644 2019-04-03 2,598,226,718 -11,221,860 67.1602 3,868,697,794 2019-03-31
1645 2019-04-02 2,609,448,578 -329,283 67.4503 3,868,697,794 2019-03-31
1646 2019-04-01 2,609,777,861 -6,018,848 67.4588 3,868,697,794 2019-03-31
1647 2019-03-29 2,615,796,709 -15,336,024 67.6144 3,868,697,794 2019-02-28
1648 2019-03-28 2,631,132,733 -8,024,345 68.0108 3,868,697,794 2019-02-28
1649 2019-03-27 2,639,157,078 -5,823,067 68.2182 3,868,697,794 2019-02-28
1650 2019-03-26 2,644,980,145 8,081,221 68.3687 3,868,697,794 2019-02-28
1651 2019-03-25 2,636,898,924 -8,323,063 68.1599 3,868,697,794 2019-02-28
1652 2019-03-22 2,645,221,987 -7,969,625 68.3750 3,868,697,794 2019-02-28
1653 2019-03-21 2,653,191,612 -12,497,078 68.5810 3,868,697,794 2019-02-28
1654 2019-03-20 2,665,688,690 -27,773,486 68.9040 3,868,697,794 2019-02-28
1655 2019-03-19 2,693,462,176 4,295,736 69.6219 3,868,697,794 2019-02-28
1656 2019-03-18 2,689,166,440 -10,028,600 69.5109 3,868,697,794 2019-02-28
1657 2019-03-15 2,699,195,040 -1,755,754 69.7701 3,868,697,794 2019-02-28
1658 2019-03-14 2,700,950,794 6,690,771 69.8155 3,868,697,794 2019-02-28
1659 2019-03-13 2,694,260,023 -5,421,248 69.6426 3,868,697,794 2019-02-28
1660 2019-03-12 2,699,681,271 30,876,988 69.7827 3,868,697,794 2019-02-28
1661 2019-03-11 2,668,804,283 -5,368,286 68.9846 3,868,697,794 2019-02-28
1662 2019-03-08 2,674,172,569 15,204,410 69.1233 3,868,697,794 2019-02-28
1663 2019-03-07 2,658,968,159 -1,869,108 68.7303 3,868,697,794 2019-02-28
1664 2019-03-06 2,660,837,267 853,844 68.7786 3,868,697,794 2019-02-28
1665 2019-03-05 2,659,983,423 -2,508,844 68.7566 3,868,697,794 2019-02-28
1666 2019-03-04 2,662,492,267 -141,025 68.8214 3,868,697,794 2019-02-28
1667 2019-03-01 2,662,633,292 -9,830,724 68.8251 3,868,697,794 2019-02-28
1668 2019-02-28 2,672,464,016 6,878,327 69.0792 3,868,697,794 2019-02-28
1669 2019-02-27 2,665,585,689 -2,748,033 68.9014 3,868,697,794 2019-01-31
1670 2019-02-26 2,668,333,722 -2,513,812 68.9724 3,868,697,794 2019-01-31
1671 2019-02-25 2,670,847,534 -2,501,161 69.0374 3,868,697,794 2019-01-31
1672 2019-02-22 2,673,348,695 970,553 69.1020 3,868,697,794 2019-01-31
1673 2019-02-21 2,672,378,142 23,637,554 69.0769 3,868,697,794 2019-01-31
1674 2019-02-20 2,648,740,588 692,904 68.4659 3,868,697,794 2019-01-31
1675 2019-02-19 2,648,047,684 4,069,746 68.4480 3,868,697,794 2019-01-31
1676 2019-02-18 2,643,977,938 -14,022,264 68.3428 3,868,697,794 2019-01-31
1677 2019-02-15 2,658,000,202 -486,810 68.7053 3,868,697,794 2019-01-31
1678 2019-02-14 2,658,487,012 8,998,178 68.7179 3,868,697,794 2019-01-31
1679 2019-02-13 2,649,488,834 -12,400,192 68.4853 3,868,697,794 2019-01-31
1680 2019-02-12 2,661,889,026 5,511,577 68.8058 3,868,697,794 2019-01-31
1681 2019-02-11 2,656,377,449 2,226,898 68.6633 3,868,697,794 2019-01-31
1682 2019-02-08 2,654,150,551 2,789,091 68.6058 3,868,697,794 2019-01-31
1683 2019-02-04 2,651,361,460 0 68.5337 3,868,697,794 2019-01-31
1684 2019-02-01 2,651,361,460 -6,851,497 68.5337 3,868,697,794 2019-01-31
1685 2019-01-31 2,658,212,957 2,094,563 68.7108 3,868,697,794 2019-01-31
1686 2019-01-30 2,656,118,394 -13,306,145 68.6567 3,868,697,794 2018-12-31
1687 2019-01-29 2,669,424,539 -1,914,530 69.0006 3,868,697,794 2018-12-31
1688 2019-01-28 2,671,339,069 12,064,014 69.0501 3,868,697,794 2018-12-31
1689 2019-01-25 2,659,275,055 154,453 68.7382 3,868,697,794 2018-12-31
1690 2019-01-24 2,659,120,602 4,332,646 68.7343 3,868,697,794 2018-12-31
1691 2019-01-23 2,654,787,956 -5,593,039 68.6223 3,868,697,794 2018-12-31
1692 2019-01-22 2,660,380,995 -3,450,530 68.7668 3,868,697,794 2018-12-31
1693 2019-01-21 2,663,831,525 13,081,676 68.8560 3,868,697,794 2018-12-31
1694 2019-01-18 2,650,749,849 3,179,886 68.5179 3,868,697,794 2018-12-31
1695 2019-01-17 2,647,569,963 3,112,269 68.4357 3,868,697,794 2018-12-31
1696 2019-01-16 2,644,457,694 -3,927,215 68.3552 3,868,697,794 2018-12-31
1697 2019-01-15 2,648,384,909 3,374,560 68.4568 3,868,697,794 2018-12-31
1698 2019-01-14 2,645,010,349 -3,194,294 68.3695 3,868,697,794 2018-12-31
1699 2019-01-11 2,648,204,643 1,061,925 68.4521 3,868,697,794 2018-12-31
1700 2019-01-10 2,647,142,718 -1,097,767 68.4246 3,868,697,794 2018-12-31
1701 2019-01-09 2,648,240,485 -2,461,787 68.4530 3,868,697,794 2018-12-31
1702 2019-01-08 2,650,702,272 -304,417 68.5167 3,868,697,794 2018-12-31
1703 2019-01-07 2,651,006,689 4,459,396 68.5245 3,868,697,794 2018-12-31
1704 2019-01-04 2,646,547,293 -3,323,486 68.4093 3,868,697,794 2018-12-31
1705 2019-01-03 2,649,870,779 4,889,913 68.4952 3,868,697,794 2018-12-31
1706 2019-01-02 2,644,980,866 -6,546,943 68.3688 3,868,697,794 2018-12-31
1707 2018-12-31 2,651,527,809 0 68.5380 3,868,697,794 2018-12-31
1708 2018-12-28 2,651,527,809 4,475,465 68.5380 3,868,697,794 2018-11-30
1709 2018-12-27 2,647,052,344 -10,767,962 68.4223 3,868,697,794 2018-11-30
1710 2018-12-24 2,657,820,306 0 68.7006 3,868,697,794 2018-11-30
1711 2018-12-21 2,657,820,306 -3,956,707 68.7006 3,868,697,794 2018-11-30
1712 2018-12-20 2,661,777,013 -3,568,201 68.8029 3,868,697,794 2018-11-30
1713 2018-12-19 2,665,345,214 1,643,124 68.8952 3,868,697,794 2018-11-30
1714 2018-12-18 2,663,702,090 1,684,230 68.8527 3,868,697,794 2018-11-30
1715 2018-12-17 2,662,017,860 8,850,084 68.8091 3,868,697,794 2018-11-30
1716 2018-12-14 2,653,167,776 -8,116,084 68.5804 3,868,697,794 2018-11-30
1717 2018-12-13 2,661,283,860 1,560,542 68.7902 3,868,697,794 2018-11-30
1718 2018-12-12 2,659,723,318 4,311,718 68.7498 3,868,697,794 2018-11-30
1719 2018-12-11 2,655,411,600 -9,531,198 68.6384 3,868,697,794 2018-11-30
1720 2018-12-10 2,664,942,798 1,623,184 68.8847 3,868,697,794 2018-11-30
1721 2018-12-07 2,663,319,614 -7,102,850 68.8428 3,868,697,794 2018-11-30
1722 2018-12-06 2,670,422,464 -4,220,101 69.0264 3,868,697,794 2018-11-30
1723 2018-12-05 2,674,642,565 -4,223,312 69.1355 3,868,697,794 2018-11-30
1724 2018-12-04 2,678,865,877 3,080,888 69.2446 3,868,697,794 2018-11-30
1725 2018-12-03 2,675,784,989 2,847,343 69.1650 3,868,697,794 2018-11-30
1726 2018-11-30 2,672,937,646 -3,611,955 69.0914 3,868,697,794 2018-11-30
1727 2018-11-29 2,676,549,601 5,616,066 69.1848 3,868,697,794 2018-10-31
1728 2018-11-28 2,670,933,535 -12,004,051 69.0396 3,868,697,794 2018-10-31
1729 2018-11-27 2,682,937,586 1,613,242 69.3499 3,868,697,794 2018-10-31
1730 2018-11-26 2,681,324,344 -145,806 69.3082 3,868,697,794 2018-10-31
1731 2018-11-23 2,681,470,150 -8,984,396 69.3120 3,868,697,794 2018-10-31
1732 2018-11-22 2,690,454,546 285,693 69.5442 3,868,697,794 2018-10-31
1733 2018-11-21 2,690,168,853 -6,191,300 69.5368 3,868,697,794 2018-10-31
1734 2018-11-20 2,696,360,153 -10,025,140 69.6968 3,868,697,794 2018-10-31
1735 2018-11-19 2,706,385,293 11,222,982 69.9560 3,868,697,794 2018-10-31
1736 2018-11-16 2,695,162,311 -1,751,837 69.6659 3,868,697,794 2018-10-31
1737 2018-11-15 2,696,914,148 96,650 69.7112 3,868,697,794 2018-10-31
1738 2018-11-14 2,696,817,498 -152,890 69.7087 3,868,697,794 2018-10-31
1739 2018-11-13 2,696,970,388 1,720,824 69.7126 3,868,697,794 2018-10-31
1740 2018-11-12 2,695,249,564 5,889,703 69.6681 3,868,697,794 2018-10-31
1741 2018-11-09 2,689,359,861 -8,235,602 69.5159 3,868,697,794 2018-10-31
1742 2018-11-08 2,697,595,463 -1,827,885 69.7288 3,868,697,794 2018-10-31
1743 2018-11-07 2,699,423,348 925,800 69.7760 3,868,697,794 2018-10-31
1744 2018-11-06 2,698,497,548 157,937 69.7521 3,868,697,794 2018-10-31
1745 2018-11-05 2,698,339,611 10,319,753 69.7480 3,868,697,794 2018-10-31
1746 2018-11-02 2,688,019,858 5,003,490 69.4813 3,868,697,794 2018-10-31
1747 2018-11-01 2,683,016,368 -5,151,350 69.3519 3,868,697,794 2018-10-31
1748 2018-10-31 2,688,167,718 1,378,598 69.4851 3,868,697,794 2018-10-31
1749 2018-10-30 2,686,789,120 2,214,627 69.4494 3,868,697,794 2018-09-30
1750 2018-10-29 2,684,574,493 3,110,042 69.3922 3,868,697,794 2018-09-30
1751 2018-10-26 2,681,464,451 -3,601,951 69.3118 3,868,697,794 2018-09-30
1752 2018-10-25 2,685,066,402 -3,620,914 69.4049 3,868,697,794 2018-09-30
1753 2018-10-24 2,688,687,316 4,166,860 69.4985 3,868,697,794 2018-09-30
1754 2018-10-23 2,684,520,456 5,424,484 69.3908 3,868,697,794 2018-09-30
1755 2018-10-22 2,679,095,972 -2,813,353 69.2506 3,868,697,794 2018-09-30
1756 2018-10-19 2,681,909,325 6,205,495 69.3233 3,868,697,794 2018-09-30
1757 2018-10-18 2,675,703,830 2,265,436 69.1629 3,868,697,794 2018-09-30
1758 2018-10-16 2,673,438,394 -4,836,193 69.1043 3,868,697,794 2018-09-30
1759 2018-10-15 2,678,274,587 6,588,159 69.2294 3,868,697,794 2018-09-30
1760 2018-10-12 2,671,686,428 3,803,535 69.0591 3,868,697,794 2018-09-30
1761 2018-10-11 2,667,882,893 9,215,017 68.9607 3,868,697,794 2018-09-30
1762 2018-10-10 2,658,667,876 2,410,796 68.7226 3,868,697,794 2018-09-30
1763 2018-10-09 2,656,257,080 -527,002 68.6602 3,868,697,794 2018-09-30
1764 2018-10-08 2,656,784,082 -8,627,168 68.6739 3,868,697,794 2018-09-30
1765 2018-10-05 2,665,411,250 336,570 68.8969 3,868,697,794 2018-09-30
1766 2018-10-04 2,665,074,680 4,687,594 68.8882 3,868,697,794 2018-09-30
1767 2018-10-03 2,660,387,086 -10,271,666 68.7670 3,868,697,794 2018-09-30
1768 2018-10-02 2,670,658,752 -1,613,775 69.0325 3,868,697,794 2018-09-30
1769 2018-09-28 2,672,272,527 8,449,967 69.0742 3,868,697,794 2018-08-31
1770 2018-09-27 2,663,822,560 1,893,818 68.8558 3,868,697,794 2018-08-31
1771 2018-09-26 2,661,928,742 -2,998,316 68.8068 3,868,697,794 2018-08-31
1772 2018-09-24 2,664,927,058 -5,927,099 68.8843 3,868,697,794 2018-08-31
1773 2018-09-21 2,670,854,157 -2,581,327 69.0375 3,868,697,794 2018-08-31
1774 2018-09-20 2,673,435,484 4,487,183 69.1043 3,868,697,794 2018-08-31
1775 2018-09-19 2,668,948,301 191,186 68.9883 3,868,697,794 2018-08-31
1776 2018-09-18 2,668,757,115 4,588,872 68.9833 3,868,697,794 2018-08-31
1777 2018-09-17 2,664,168,243 -35,474,698 68.8647 3,868,697,794 2018-08-31
1778 2018-09-14 2,699,642,941 390,289 69.7817 3,868,697,794 2018-08-31
1779 2018-09-13 2,699,252,652 3,070,984 69.7716 3,868,697,794 2018-08-31
1780 2018-09-12 2,696,181,668 -2,979,039 69.6922 3,868,697,794 2018-08-31
1781 2018-09-11 2,699,160,707 8,157,038 69.7692 3,868,697,794 2018-08-31
1782 2018-09-10 2,691,003,669 39,984,852 69.5584 3,868,697,794 2018-08-31
1783 2018-09-07 2,651,018,817 825,337 68.5248 3,868,697,794 2018-08-31
1784 2018-09-06 2,650,193,480 -17,974,134 68.5035 3,868,697,794 2018-08-31
1785 2018-09-05 2,668,167,614 6,722,493 68.9681 3,868,697,794 2018-08-31
1786 2018-09-04 2,661,445,121 6,550,967 68.7943 3,868,697,794 2018-08-31
1787 2018-09-03 2,654,894,154 31,993,312 68.6250 3,868,697,794 2018-08-31
1788 2018-08-31 2,622,900,842 9,545,680 67.7980 3,868,697,794 2018-08-31
1789 2018-08-30 2,613,355,162 4,508,170 67.5513 3,868,697,794 2018-07-31
1790 2018-08-29 2,608,846,992 9,103,812 67.4348 3,868,697,794 2018-07-31
1791 2018-08-28 2,599,743,180 -1,844,413 67.1994 3,868,697,794 2018-07-31
1792 2018-08-27 2,601,587,593 -1,723,026 67.2471 3,868,697,794 2018-07-31
1793 2018-08-24 2,603,310,619 8,944,270 67.2917 3,868,697,794 2018-07-31
1794 2018-08-23 2,594,366,349 -2,428,859 67.0605 3,868,697,794 2018-07-31
1795 2018-08-22 2,596,795,208 -4,229,945 67.1232 3,868,697,794 2018-07-31
1796 2018-08-21 2,601,025,153 -3,434,260 67.2326 3,868,697,794 2018-07-31
1797 2018-08-20 2,604,459,413 3,454,579 67.3213 3,868,697,794 2018-07-31
1798 2018-08-17 2,601,004,834 1,054,353 67.2320 3,868,697,794 2018-07-31
1799 2018-08-16 2,599,950,481 4,403,000 67.2048 3,868,697,794 2018-07-31
1800 2018-08-15 2,595,547,481 -4,797,867 67.0910 3,868,697,794 2018-07-31
1801 2018-08-14 2,600,345,348 -6,653,583 67.2150 3,868,697,794 2018-07-31
1802 2018-08-13 2,606,998,931 9,215,104 67.3870 3,868,697,794 2018-07-31
1803 2018-08-10 2,597,783,827 3,996,927 67.1488 3,868,697,794 2018-07-31
1804 2018-08-09 2,593,786,900 4,082,597 67.0455 3,868,697,794 2018-07-31
1805 2018-08-08 2,589,704,303 3,494,775 66.9399 3,868,697,794 2018-07-31
1806 2018-08-07 2,586,209,528 -2,896,083 66.8496 3,868,697,794 2018-07-31
1807 2018-08-06 2,589,105,611 9,535,118 66.9245 3,868,697,794 2018-07-31
1808 2018-08-03 2,579,570,493 11,164,364 66.6780 3,868,697,794 2018-07-31
1809 2018-08-02 2,568,406,129 -2,689,652 66.3894 3,868,697,794 2018-07-31
1810 2018-08-01 2,571,095,781 -17,175,572 66.4589 3,868,697,794 2018-07-31
1811 2018-07-31 2,588,271,353 5,768,637 66.9029 3,868,697,794 2018-07-31
1812 2018-07-30 2,582,502,716 -176,777 66.7538 3,868,697,794 2018-06-30
1813 2018-07-27 2,582,679,493 1,123,361 66.7584 3,868,697,794 2018-06-30
1814 2018-07-26 2,581,556,132 -3,781,507 66.7293 3,868,697,794 2018-06-30
1815 2018-07-25 2,585,337,639 -7,847,242 66.8271 3,868,697,794 2018-06-30
1816 2018-07-24 2,593,184,881 -3,003,478 67.0299 3,868,697,794 2018-06-30
1817 2018-07-23 2,596,188,359 -11,668,596 67.1076 3,868,697,794 2018-06-30
1818 2018-07-20 2,607,856,955 -191,103 67.4092 3,868,697,794 2018-06-30
1819 2018-07-19 2,608,048,058 -7,818,695 67.4141 3,868,697,794 2018-06-30
1820 2018-07-18 2,615,866,753 20,923,594 67.6162 3,868,697,794 2018-06-30
1821 2018-07-17 2,594,943,159 -21,905,362 67.0754 3,868,697,794 2018-06-30
1822 2018-07-16 2,616,848,521 -3,076,562 67.6416 3,868,697,794 2018-06-30
1823 2018-07-13 2,619,925,083 -12,920,138 67.7211 3,868,697,794 2018-06-30
1824 2018-07-12 2,632,845,221 -2,788,642 68.0551 3,868,697,794 2018-06-30
1825 2018-07-11 2,635,633,863 1,339,036 68.1272 3,868,697,794 2018-06-30
1826 2018-07-10 2,634,294,827 -4,192,762 68.0925 3,868,697,794 2018-06-30
1827 2018-07-09 2,638,487,589 -2,979,048 68.2009 3,868,697,794 2018-06-30
1828 2018-07-06 2,641,466,637 5,549,000 68.2779 3,868,697,794 2018-06-30
1829 2018-07-05 2,635,917,637 2,015,813 68.1345 3,868,697,794 2018-06-30
1830 2018-07-04 2,633,901,824 6,620,338 68.0824 3,868,697,794 2018-06-30
1831 2018-07-03 2,627,281,486 -17,585,680 67.9113 3,868,697,794 2018-06-30
1832 2018-06-29 2,644,867,166 13,503,201 68.3658 3,868,697,794 2018-05-31
1833 2018-06-28 2,631,363,965 4,822,545 68.0168 3,868,697,794 2018-05-31
1834 2018-06-27 2,626,541,420 -4,496,945 67.8921 3,868,697,794 2018-05-31
1835 2018-06-26 2,631,038,365 -468,603 68.0084 3,868,697,794 2018-05-31
1836 2018-06-25 2,631,506,968 2,946,737 68.0205 3,868,697,794 2018-05-31
1837 2018-06-22 2,628,560,231 2,718,301 67.9443 3,868,697,794 2018-05-31
1838 2018-06-21 2,625,841,930 13,476,429 67.8741 3,868,697,794 2018-05-31
1839 2018-06-20 2,612,365,501 86,075,154 67.5257 3,868,697,794 2018-05-31
1840 2018-06-19 2,526,290,347 161,741 65.3008 3,868,697,794 2018-05-31
1841 2018-06-15 2,526,128,606 -6,654,867 65.2966 3,868,697,794 2018-05-31
1842 2018-06-14 2,532,783,473 -69,942,157 65.4686 3,868,697,794 2018-05-31
1843 2018-06-13 2,602,725,630 1,081,425 67.2765 3,868,697,794 2018-05-31
1844 2018-06-12 2,601,644,205 13,798,152 67.2486 3,868,697,794 2018-05-31
1845 2018-06-11 2,587,846,053 -11,681,155 66.8919 3,868,697,794 2018-05-31
1846 2018-06-08 2,599,527,208 13,554,068 67.1939 3,868,697,794 2018-05-31
1847 2018-06-07 2,585,973,140 1,889,400 66.8435 3,868,697,794 2018-05-31
1848 2018-06-06 2,584,083,740 4,045,942 66.7947 3,868,697,794 2018-05-31
1849 2018-06-05 2,580,037,798 34,499,819 66.6901 3,868,697,794 2018-05-31
1850 2018-06-04 2,545,537,979 -1,067,412 65.7983 3,868,697,794 2018-05-31
1851 2018-06-01 2,546,605,391 4,660,284 65.8259 3,868,697,794 2018-05-31
1852 2018-05-31 2,541,945,107 11,271,844 65.7054 3,868,697,794 2018-05-31
1853 2018-05-30 2,530,673,263 -7,812,337 65.4141 3,868,697,794 2018-05-02
1854 2018-05-29 2,538,485,600 1,481,073 65.6160 3,868,697,794 2018-05-02
1855 2018-05-28 2,537,004,527 8,188,035 65.5777 3,868,697,794 2018-05-02
1856 2018-05-25 2,528,816,492 10,510,376 65.3661 3,868,697,794 2018-05-02
1857 2018-05-24 2,518,306,116 9,597,522 65.0944 3,868,697,794 2018-05-02
1858 2018-05-23 2,508,708,594 -1,748,360 64.8463 3,868,697,794 2018-05-02
1859 2018-05-21 2,510,456,954 5,501,677 64.8915 3,868,697,794 2018-05-02
1860 2018-05-18 2,504,955,277 -7,868,023 64.7493 3,868,697,794 2018-05-02
1861 2018-05-17 2,512,823,300 9,779,238 64.9527 3,868,697,794 2018-05-02
1862 2018-05-16 2,503,044,062 5,177,820 64.6999 3,868,697,794 2018-05-02
1863 2018-05-15 2,497,866,242 10,223,155 64.5661 3,868,697,794 2018-05-02
1864 2018-05-14 2,487,643,087 12,628,969 64.3018 3,868,697,794 2018-05-02
1865 2018-05-11 2,475,014,118 -5,168,466 63.9754 3,868,697,794 2018-05-02
1866 2018-05-10 2,480,182,584 -1,575,168 64.1090 3,868,697,794 2018-05-02
1867 2018-05-09 2,481,757,752 -2,365,992 64.1497 3,868,697,794 2018-05-02
1868 2018-05-08 2,484,123,744 54,854,985 64.2109 3,868,697,794 2018-05-02
1869 2018-05-07 2,429,268,759 -24,836,700 62.7929 3,868,697,794 2018-05-02
1870 2018-05-04 2,454,105,459 114,141,635 63.4349 3,868,697,794 2018-05-02
1871 2018-05-03 2,339,963,824 104,884,267 60.4845 3,868,697,794 2018-05-02
1872 2018-05-02 2,235,079,557 495,544,952 57.7734 3,868,697,794 2018-05-02
1873 2018-04-30 1,739,534,605 7,271,285 60.4179 2,879,171,896 2018-04-30
1874 2018-04-27 1,732,263,320 -7,214,880 60.1653 2,879,171,896 2018-03-31
1875 2018-04-26 1,739,478,200 2,520,336 60.4159 2,879,171,896 2018-03-31
1876 2018-04-25 1,736,957,864 291,100 60.3284 2,879,171,896 2018-03-31
1877 2018-04-24 1,736,666,764 7,028,867 60.3183 2,879,171,896 2018-03-31
1878 2018-04-23 1,729,637,897 -197,369 60.0741 2,879,171,896 2018-03-31
1879 2018-04-20 1,729,835,266 7,197,133 60.0810 2,879,171,896 2018-03-31
1880 2018-04-19 1,722,638,133 -1,368,611 59.8310 2,879,171,896 2018-03-31
1881 2018-04-18 1,724,006,744 13,828,239 59.8786 2,879,171,896 2018-03-31
1882 2018-04-17 1,710,178,505 17,249,585 59.3983 2,879,171,896 2018-03-31
1883 2018-04-16 1,692,928,920 13,084,260 58.7992 2,879,171,896 2018-03-31
1884 2018-04-13 1,679,844,660 -808,534 58.3447 2,879,171,896 2018-03-31
1885 2018-04-12 1,680,653,194 -5,904,154 58.3728 2,879,171,896 2018-03-31
1886 2018-04-11 1,686,557,348 -3,964,951 58.5779 2,879,171,896 2018-03-31
1887 2018-04-10 1,690,522,299 -4,038,811 58.7156 2,879,171,896 2018-03-31
1888 2018-04-09 1,694,561,110 15,223,835 58.8559 2,879,171,896 2018-03-31
1889 2018-04-06 1,679,337,275 -14,393,066 58.3271 2,879,171,896 2018-03-31
1890 2018-04-04 1,693,730,341 2,668,791 58.8270 2,879,171,896 2018-03-31
1891 2018-04-03 1,691,061,550 8,045,911 58.7343 2,879,171,896 2018-03-31
1892 2018-03-29 1,683,015,639 20,652,350 58.4549 2,879,171,896 2018-02-28
1893 2018-03-28 1,662,363,289 15,725,680 57.7375 2,879,171,896 2018-02-28
1894 2018-03-27 1,646,637,609 14,407,236 57.1914 2,879,171,896 2018-02-28
1895 2018-03-26 1,632,230,373 3,030,867 56.6910 2,879,171,896 2018-02-28
1896 2018-03-23 1,629,199,506 6,057,387 56.5857 2,879,171,896 2018-02-28
1897 2018-03-22 1,623,142,119 -971,487 56.3753 2,879,171,896 2018-02-28
1898 2018-03-21 1,624,113,606 -8,114,389 56.4091 2,879,171,896 2018-02-28
1899 2018-03-20 1,632,227,995 -8,325,353 56.6909 2,879,171,896 2018-02-28
1900 2018-03-19 1,640,553,348 7,429,315 56.9800 2,879,171,896 2018-02-28
1901 2018-03-16 1,633,124,033 -9,021,307 56.7220 2,879,171,896 2018-02-28
1902 2018-03-15 1,642,145,340 3,316,616 57.0353 2,879,171,896 2018-02-28
1903 2018-03-14 1,638,828,724 -13,822,867 56.9201 2,879,171,896 2018-02-28
1904 2018-03-13 1,652,651,591 -17,881,209 57.4002 2,879,171,896 2018-02-28
1905 2018-03-12 1,670,532,800 -674,808 58.0213 2,879,171,896 2018-02-28
1906 2018-03-09 1,671,207,608 -3,461,623 58.0447 2,879,171,896 2018-02-28
1907 2018-03-08 1,674,669,231 1,225,474 58.1650 2,879,171,896 2018-02-28
1908 2018-03-07 1,673,443,757 -1,302,437 58.1224 2,879,171,896 2018-02-28
1909 2018-03-06 1,674,746,194 2,479,079 58.1676 2,879,171,896 2018-02-28
1910 2018-03-05 1,672,267,115 -5,891,507 58.0815 2,879,171,896 2018-02-28
1911 2018-03-02 1,678,158,622 3,267,889 58.2862 2,879,171,896 2018-02-28
1912 2018-03-01 1,674,890,733 -1,162,735 58.1727 2,879,171,896 2018-02-28
1913 2018-02-28 1,676,053,468 -6,691,779 58.2130 2,879,171,896 2018-02-28
1914 2018-02-27 1,682,745,247 15,861,714 58.4455 2,879,171,896 2018-01-31
1915 2018-02-26 1,666,883,533 8,112,103 57.8945 2,879,171,896 2018-01-31
1916 2018-02-23 1,658,771,430 -5,997,128 57.6128 2,879,171,896 2018-01-31
1917 2018-02-22 1,664,768,558 -3,812,509 57.8211 2,879,171,896 2018-01-31
1918 2018-02-21 1,668,581,067 22,014,238 57.9535 2,879,171,896 2018-01-31
1919 2018-02-20 1,646,566,829 6,921,212 57.1889 2,879,171,896 2018-01-31
1920 2018-02-15 1,639,645,617 0 56.9485 2,879,171,896 2018-01-31
1921 2018-02-14 1,639,645,617 -5,608,558 56.9485 2,879,171,896 2018-01-31
1922 2018-02-13 1,645,254,175 8,421,752 57.1433 2,879,171,896 2018-01-31
1923 2018-02-12 1,636,832,423 -6,867,055 56.8508 2,879,171,896 2018-01-31
1924 2018-02-09 1,643,699,478 -6,469,486 57.0893 2,879,171,896 2018-01-31
1925 2018-02-08 1,650,168,964 3,303,738 57.3140 2,879,171,896 2018-01-31
1926 2018-02-07 1,646,865,226 -20,215,008 57.1993 2,879,171,896 2018-01-31
1927 2018-02-06 1,667,080,234 21,026,050 57.9014 2,879,171,896 2018-01-31
1928 2018-02-05 1,646,054,184 -14,501,116 57.1711 2,879,171,896 2018-01-31
1929 2018-02-02 1,660,555,300 -3,402,633 57.6748 2,879,171,896 2018-01-31
1930 2018-02-01 1,663,957,933 -6,235,856 57.7929 2,879,171,896 2018-01-31
1931 2018-01-31 1,670,193,789 -12,732,872 58.0095 2,879,171,896 2018-01-31
1932 2018-01-30 1,682,926,661 -12,697,093 58.4518 2,879,171,896 2017-12-31
1933 2018-01-29 1,695,623,754 12,535,078 58.8928 2,879,171,896 2017-12-31
1934 2018-01-26 1,683,088,676 13,881,072 58.4574 2,879,171,896 2017-12-31
1935 2018-01-25 1,669,207,604 -1,117,990 57.9753 2,879,171,896 2017-12-31
1936 2018-01-24 1,670,325,594 1,589,834 58.0141 2,879,171,896 2017-12-31
1937 2018-01-23 1,668,735,760 12,650,586 57.9589 2,879,171,896 2017-12-31
1938 2018-01-22 1,656,085,174 -14,434,612 57.5195 2,879,171,896 2017-12-31
1939 2018-01-19 1,670,519,786 -3,962,068 58.0208 2,879,171,896 2017-12-31
1940 2018-01-18 1,674,481,854 6,828,803 58.1585 2,879,171,896 2017-12-31
1941 2018-01-17 1,667,653,051 9,299,162 57.9213 2,879,171,896 2017-12-31
1942 2018-01-16 1,658,353,889 44,720,850 57.5983 2,879,171,896 2017-12-31
1943 2018-01-15 1,613,633,039 -4,681,694 56.0450 2,879,171,896 2017-12-31
1944 2018-01-12 1,618,314,733 21,249,654 56.2076 2,879,171,896 2017-12-31
1945 2018-01-11 1,597,065,079 -46,947,753 55.4696 2,879,171,896 2017-12-31
1946 2018-01-10 1,644,012,832 30,312,153 57.1002 2,879,171,896 2017-12-31
1947 2018-01-09 1,613,700,679 -3,447,829 56.0474 2,879,171,896 2017-12-31
1948 2018-01-08 1,617,148,508 -16,272,535 56.1671 2,879,171,896 2017-12-31
1949 2018-01-05 1,633,421,043 -11,360,130 56.7323 2,879,171,896 2017-12-31
1950 2018-01-04 1,644,781,173 -33,792,134 57.1269 2,879,171,896 2017-12-31
1951 2018-01-03 1,678,573,307 -335,629 58.3006 2,879,171,896 2017-12-31
1952 2018-01-02 1,678,908,936 -826,069 58.3122 2,879,171,896 2017-12-31
1953 2017-12-29 1,679,735,005 -821,845 58.3409 2,879,171,896 2017-11-30
1954 2017-12-28 1,680,556,850 -4,745,556 58.3695 2,879,171,896 2017-11-30
1955 2017-12-27 1,685,302,406 -1,061,259 58.5343 2,879,171,896 2017-11-30
1956 2017-12-22 1,686,363,665 -29,816,912 58.5711 2,879,171,896 2017-11-30
1957 2017-12-21 1,716,180,577 1,558,679 59.6067 2,879,171,896 2017-11-30
1958 2017-12-20 1,714,621,898 -1,349,125 59.5526 2,879,171,896 2017-11-30
1959 2017-12-19 1,715,971,023 8,361,693 59.5995 2,879,171,896 2017-11-30
1960 2017-12-18 1,707,609,330 -1,687,226 59.3090 2,879,171,896 2017-11-30
1961 2017-12-15 1,709,296,556 9,371,927 59.3676 2,879,171,896 2017-11-30
1962 2017-12-14 1,699,924,629 9,040,270 59.0421 2,879,171,896 2017-11-30
1963 2017-12-13 1,690,884,359 -1,989,293 58.7281 2,879,171,896 2017-11-30
1964 2017-12-12 1,692,873,652 -6,496,533 58.7972 2,879,171,896 2017-11-30
1965 2017-12-11 1,699,370,185 1,352,541 59.0229 2,879,171,896 2017-11-30
1966 2017-12-08 1,698,017,644 3,230,444 58.9759 2,879,171,896 2017-11-30
1967 2017-12-07 1,694,787,200 -2,220,617 58.8637 2,879,171,896 2017-11-30
1968 2017-12-06 1,697,007,817 4,011,433 58.9408 2,879,171,896 2017-11-30
1969 2017-12-05 1,692,996,384 1,767,360 58.8015 2,879,171,896 2017-11-30
1970 2017-12-04 1,691,229,024 -10,547,844 58.7401 2,879,171,896 2017-11-30
1971 2017-12-01 1,701,776,868 -5,661,340 59.1065 2,879,171,896 2017-11-30
1972 2017-11-30 1,707,438,208 -7,810,810 59.3031 2,879,171,896 2017-11-30
1973 2017-11-29 1,715,249,018 416,839 59.5744 2,879,171,896 2017-10-31
1974 2017-11-28 1,714,832,179 6,807,818 59.5599 2,879,171,896 2017-10-31
1975 2017-11-27 1,708,024,361 -6,349,053 59.3235 2,879,171,896 2017-10-31
1976 2017-11-24 1,714,373,414 14,296,536 59.5440 2,879,171,896 2017-10-31
1977 2017-11-23 1,700,076,878 15,035,667 59.0474 2,879,171,896 2017-10-31
1978 2017-11-22 1,685,041,211 4,145,451 58.5252 2,879,171,896 2017-10-31
1979 2017-11-21 1,680,895,760 32,770,816 58.3812 2,879,171,896 2017-10-31
1980 2017-11-20 1,648,124,944 403,931 57.2430 2,879,171,896 2017-10-31
1981 2017-11-17 1,647,721,013 -14,361,781 57.2290 2,879,171,896 2017-10-31
1982 2017-11-16 1,662,082,794 -4,069,498 57.7278 2,879,171,896 2017-10-31
1983 2017-11-15 1,666,152,292 -9,696,231 57.8691 2,879,171,896 2017-10-31
1984 2017-11-14 1,675,848,523 6,394,505 58.2059 2,879,171,896 2017-10-31
1985 2017-11-13 1,669,454,018 -9,711,619 57.9838 2,879,171,896 2017-10-31
1986 2017-11-10 1,679,165,637 485,898 58.3211 2,879,171,896 2017-10-31
1987 2017-11-09 1,678,679,739 6,357,697 58.3043 2,879,171,896 2017-10-31
1988 2017-11-08 1,672,322,042 13,704,579 58.0834 2,879,171,896 2017-10-31
1989 2017-11-07 1,658,617,463 47,067,900 57.6074 2,879,171,896 2017-10-31
1990 2017-11-06 1,611,549,563 -2,846,709 55.9727 2,879,171,896 2017-10-31
1991 2017-11-03 1,614,396,272 7,000,861 56.0715 2,879,171,896 2017-10-31
1992 2017-11-02 1,607,395,411 -59,184,653 55.8284 2,879,171,896 2017-10-31
1993 2017-11-01 1,666,580,064 16,422,436 57.8840 2,879,171,896 2017-10-31
1994 2017-10-31 1,650,157,628 21,524,973 57.3136 2,879,171,896 2017-10-31
1995 2017-10-30 1,628,632,655 -3,644,164 56.5660 2,879,171,896 2017-09-30
1996 2017-10-27 1,632,276,819 -576,994 56.6926 2,879,171,896 2017-09-30
1997 2017-10-26 1,632,853,813 -18,153,946 56.7126 2,879,171,896 2017-09-30
1998 2017-10-25 1,651,007,759 9,762,228 57.3431 2,879,171,896 2017-09-30
1999 2017-10-24 1,641,245,531 -36,752,687 57.0041 2,879,171,896 2017-09-30
2000 2017-10-23 1,677,998,218 -16,976,529 58.2806 2,879,171,896 2017-09-30
2001 2017-10-20 1,694,974,747 9,086,516 58.8702 2,879,171,896 2017-09-30
2002 2017-10-19 1,685,888,231 10,913,633 58.5546 2,879,171,896 2017-09-30
2003 2017-10-18 1,674,974,598 14,922,468 58.1756 2,879,171,896 2017-09-30
2004 2017-10-17 1,660,052,130 44,554,374 57.6573 2,879,171,896 2017-09-30
2005 2017-10-16 1,615,497,756 -55,194,770 56.1098 2,879,171,896 2017-09-30
2006 2017-10-13 1,670,692,526 6,869,059 58.0268 2,879,171,896 2017-09-30
2007 2017-10-12 1,663,823,467 -20,753,528 57.7883 2,879,171,896 2017-09-30
2008 2017-10-11 1,684,576,995 -18,882,776 58.5091 2,879,171,896 2017-09-30
2009 2017-10-10 1,703,459,771 -2,377,296 59.1649 2,879,171,896 2017-09-30
2010 2017-10-09 1,705,837,067 4,640,000 59.2475 2,879,171,896 2017-09-30
2011 2017-10-06 1,701,197,067 -2,499,644 59.0863 2,879,171,896 2017-09-30
2012 2017-10-04 1,703,696,711 6,219,353 59.1732 2,879,171,896 2017-09-30
2013 2017-10-03 1,697,477,358 1,885,202 58.9571 2,879,171,896 2017-09-30
2014 2017-09-29 1,695,592,156 -4,630,552 58.8917 2,879,171,896 2017-08-31
2015 2017-09-28 1,700,222,708 8,315,422 59.0525 2,879,171,896 2017-08-31
2016 2017-09-27 1,691,907,286 5,309,709 58.7637 2,879,171,896 2017-08-31
2017 2017-09-26 1,686,597,577 -11,755,580 58.5793 2,879,171,896 2017-08-31
2018 2017-09-25 1,698,353,157 -617,021 58.9876 2,879,171,896 2017-08-31
2019 2017-09-22 1,698,970,178 603,626 59.0090 2,879,171,896 2017-08-31
2020 2017-09-21 1,698,366,552 -11,020,324 58.9880 2,879,171,896 2017-08-31
2021 2017-09-20 1,709,386,876 29,850,728 59.3708 2,879,171,896 2017-08-31
2022 2017-09-19 1,679,536,148 -11,912,696 58.3340 2,879,171,896 2017-08-31
2023 2017-09-18 1,691,448,844 53,286,881 58.7478 2,879,171,896 2017-08-31
2024 2017-09-15 1,638,161,963 -4,405,624 56.8970 2,879,171,896 2017-08-31
2025 2017-09-14 1,642,567,587 -12,584,066 57.0500 2,879,171,896 2017-08-31
2026 2017-09-13 1,655,151,653 -54,903,503 57.4871 2,879,171,896 2017-08-31
2027 2017-09-12 1,710,055,156 -31,564,192 59.3940 2,879,171,896 2017-08-31
2028 2017-09-11 1,741,619,348 -26,015,830 60.4903 2,879,171,896 2017-08-31
2029 2017-09-08 1,767,635,178 -3,764,445 61.3939 2,879,171,896 2017-08-31
2030 2017-09-07 1,771,399,623 468,188 61.5246 2,879,171,896 2017-08-31
2031 2017-09-06 1,770,931,435 -6,552,620 61.5084 2,879,171,896 2017-08-31
2032 2017-09-05 1,777,484,055 2,279,379 61.7359 2,879,171,896 2017-08-31
2033 2017-09-04 1,775,204,676 1,012,005 61.6568 2,879,171,896 2017-08-31
2034 2017-09-01 1,774,192,671 -7,614,845 61.6216 2,879,171,896 2017-08-31
2035 2017-08-31 1,781,807,516 1,756,806 61.8861 2,879,171,896 2017-08-31
2036 2017-08-30 1,780,050,710 -3,730,397 61.8251 2,879,171,896 2017-07-31
2037 2017-08-29 1,783,781,107 1,414,956 61.9547 2,879,171,896 2017-07-31
2038 2017-08-28 1,782,366,151 -10,230,045 61.9055 2,879,171,896 2017-07-31
2039 2017-08-25 1,792,596,196 4,909,450 62.2608 2,879,171,896 2017-07-31
2040 2017-08-24 1,787,686,746 -6,162,913 62.0903 2,879,171,896 2017-07-31
2041 2017-08-23 1,793,849,659 0 62.3044 2,879,171,896 2017-07-31
2042 2017-08-22 1,793,849,659 -433,614 62.3044 2,879,171,896 2017-07-31
2043 2017-08-21 1,794,283,273 -2,871,423 62.3194 2,879,171,896 2017-07-31
2044 2017-08-18 1,797,154,696 -1,875,020 62.4192 2,879,171,896 2017-07-31
2045 2017-08-17 1,799,029,716 2,480,754 62.4843 2,879,171,896 2017-07-31
2046 2017-08-16 1,796,548,962 -1,673,040 62.3981 2,879,171,896 2017-07-31
2047 2017-08-15 1,798,222,002 2,850,533 62.4562 2,879,171,896 2017-07-31
2048 2017-08-14 1,795,371,469 7,503,709 62.3572 2,879,171,896 2017-07-31
2049 2017-08-11 1,787,867,760 9,138,836 62.0966 2,879,171,896 2017-07-31
2050 2017-08-10 1,778,728,924 5,469,510 61.7792 2,879,171,896 2017-07-31
2051 2017-08-09 1,773,259,414 11,610,836 61.5892 2,879,171,896 2017-07-31
2052 2017-08-08 1,761,648,578 2,948,406 61.1859 2,879,171,896 2017-07-31
2053 2017-08-07 1,758,700,172 -12,824,998 61.0835 2,879,171,896 2017-07-31
2054 2017-08-04 1,771,525,170 -10,419,069 61.5290 2,879,171,896 2017-07-31
2055 2017-08-03 1,781,944,239 -6,912,114 61.8909 2,879,171,896 2017-07-31
2056 2017-08-02 1,788,856,353 13,648,090 62.1309 2,879,171,896 2017-07-31
2057 2017-08-01 1,775,208,263 -7,908,426 61.6569 2,879,171,896 2017-07-31
2058 2017-07-31 1,783,116,689 17,860,000 61.9316 2,879,171,896 2017-07-31
2059 2017-07-28 1,765,256,689 -7,802,477 61.3113 2,879,171,896 2017-06-30
2060 2017-07-27 1,773,059,166 -2,156,025 61.5823 2,879,171,896 2017-06-30
2061 2017-07-26 1,775,215,191 -3,264,662 61.6571 2,879,171,896 2017-06-30
2062 2017-07-25 1,778,479,853 -9,671,644 61.7705 2,879,171,896 2017-06-30
2063 2017-07-24 1,788,151,497 -13,573,878 62.1065 2,879,171,896 2017-06-30
2064 2017-07-21 1,801,725,375 3,886,703 62.5779 2,879,171,896 2017-06-30
2065 2017-07-20 1,797,838,672 -986,566 62.4429 2,879,171,896 2017-06-30
2066 2017-07-19 1,798,825,238 3,455,829 62.4772 2,879,171,896 2017-06-30
2067 2017-07-18 1,795,369,409 -6,558,288 62.3571 2,879,171,896 2017-06-30
2068 2017-07-17 1,801,927,697 -12,948,819 62.5849 2,879,171,896 2017-06-30
2069 2017-07-14 1,814,876,516 2,004,057 63.0347 2,879,171,896 2017-06-30
2070 2017-07-13 1,812,872,459 -3,893,207 62.9651 2,879,171,896 2017-06-30
2071 2017-07-12 1,816,765,666 -4,828,469 63.1003 2,879,171,896 2017-06-30
2072 2017-07-11 1,821,594,135 -177,799 63.2680 2,879,171,896 2017-06-30
2073 2017-07-10 1,821,771,934 -2,676,217 63.2742 2,879,171,896 2017-06-30
2074 2017-07-07 1,824,448,151 1,468,792 63.3671 2,879,171,896 2017-06-30
2075 2017-07-06 1,822,979,359 557,862 63.3161 2,879,171,896 2017-06-30
2076 2017-07-05 1,822,421,497 4,069,127 63.2967 2,879,171,896 2017-06-30
2077 2017-07-04 1,818,352,370 5,108,308 63.1554 2,879,171,896 2017-06-30
2078 2017-07-03 1,813,244,062 -2,006,555 62.9780 2,879,171,896 2017-06-30
2079 2017-06-30 1,815,250,617 403,294 63.0477 2,879,171,896 2017-06-30
2080 2017-06-29 1,814,847,323 2,131,327 63.0337 2,879,171,896 2017-05-31
2081 2017-06-28 1,812,715,996 -2,128,861 62.9596 2,879,171,896 2017-05-31
2082 2017-06-27 1,814,844,857 -4,153,916 63.0336 2,879,171,896 2017-05-31
2083 2017-06-26 1,818,998,773 5,482,967 63.1778 2,879,171,896 2017-05-31
2084 2017-06-23 1,813,515,806 -4,933,249 62.9874 2,879,171,896 2017-05-31
2085 2017-06-22 1,818,449,055 4,020,199 63.1588 2,879,171,896 2017-05-31
2086 2017-06-21 1,814,428,856 1,889,644 63.0191 2,879,171,896 2017-05-31
2087 2017-06-20 1,812,539,212 -9,240,820 62.9535 2,879,171,896 2017-05-31
2088 2017-06-19 1,821,780,032 -6,874,077 63.2744 2,879,171,896 2017-05-31
2089 2017-06-16 1,828,654,109 -10,489,469 63.5132 2,879,171,896 2017-05-31
2090 2017-06-15 1,839,143,578 -21,176,771 63.8775 2,879,171,896 2017-05-31
2091 2017-06-14 1,860,320,349 -2,412,115 64.6130 2,879,171,896 2017-05-31
2092 2017-06-13 1,862,732,464 -9,700,202 64.6968 2,879,171,896 2017-05-31
2093 2017-06-12 1,872,432,666 -5,429,554 65.0337 2,879,171,896 2017-05-31
2094 2017-06-09 1,877,862,220 -8,278,238 65.2223 2,879,171,896 2017-05-31
2095 2017-06-08 1,886,140,458 -4,394,366 65.5098 2,879,171,896 2017-05-31
2096 2017-06-07 1,890,534,824 509,556 65.6625 2,879,171,896 2017-05-31
2097 2017-06-06 1,890,025,268 2,387,211 65.6448 2,879,171,896 2017-05-31
2098 2017-06-05 1,887,638,057 20,603,275 65.5618 2,879,171,896 2017-05-31
2099 2017-06-02 1,867,034,782 17,403,650 64.8462 2,879,171,896 2017-05-31
2100 2017-06-01 1,849,631,132 -12,397,503 64.2418 2,879,171,896 2017-05-31
2101 2017-05-31 1,862,028,635 -11,884,228 64.6724 2,879,171,896 2017-05-31
2102 2017-05-29 1,873,912,863 -9,761,001 65.0851 2,879,171,896 2017-04-30
2103 2017-05-26 1,883,673,864 3,084,434 65.4242 2,879,171,896 2017-04-30
2104 2017-05-25 1,880,589,430 -3,328,515 65.3170 2,879,171,896 2017-04-30
2105 2017-05-24 1,883,917,945 1,386,766 65.4326 2,879,171,896 2017-04-30
2106 2017-05-23 1,882,531,179 2,165,181 65.3845 2,879,171,896 2017-04-30
2107 2017-05-22 1,880,365,998 -4,380,942 65.3093 2,879,171,896 2017-04-30
2108 2017-05-19 1,884,746,940 -33,674 65.4614 2,879,171,896 2017-04-30
2109 2017-05-18 1,884,780,614 1,099,433 65.4626 2,879,171,896 2017-04-30
2110 2017-05-17 1,883,681,181 -12,215,632 65.4244 2,879,171,896 2017-04-30
2111 2017-05-16 1,895,896,813 1,256,815 65.8487 2,879,171,896 2017-04-30
2112 2017-05-15 1,894,639,998 198,456 65.8050 2,879,171,896 2017-04-30
2113 2017-05-12 1,894,441,542 -8,192,277 65.7981 2,879,171,896 2017-04-30
2114 2017-05-11 1,902,633,819 7,327,710 66.0827 2,879,171,896 2017-04-30
2115 2017-05-10 1,895,306,109 6,901,488 65.8282 2,879,171,896 2017-04-30
2116 2017-05-09 1,888,404,621 -10,435,194 65.5885 2,879,171,896 2017-04-30
2117 2017-05-08 1,898,839,815 -5,405,098 65.9509 2,879,171,896 2017-04-30
2118 2017-05-05 1,904,244,913 -1,118,444 66.1386 2,879,171,896 2017-04-30
2119 2017-05-04 1,905,363,357 2,010,307 66.1775 2,879,171,896 2017-04-30
2120 2017-05-02 1,903,353,050 -307,991 66.1077 2,879,171,896 2017-04-30
2121 2017-04-28 1,903,661,041 116,109 66.1184 2,879,171,896 2017-03-31
2122 2017-04-27 1,903,544,932 3,187,532 66.1143 2,879,171,896 2017-03-31
2123 2017-04-26 1,900,357,400 -3,063,148 66.0036 2,879,171,896 2017-03-31
2124 2017-04-25 1,903,420,548 402,052 66.1100 2,879,171,896 2017-03-31
2125 2017-04-24 1,903,018,496 710,326 66.0960 2,879,171,896 2017-03-31
2126 2017-04-21 1,902,308,170 -1,820,888 66.0714 2,879,171,896 2017-03-31
2127 2017-04-20 1,904,129,058 5,790,213 66.1346 2,879,171,896 2017-03-31
2128 2017-04-19 1,898,338,845 133,597 65.9335 2,879,171,896 2017-03-31
2129 2017-04-18 1,898,205,248 4,943,471 65.9289 2,879,171,896 2017-03-31
2130 2017-04-13 1,893,261,777 -1,219,081 65.7572 2,879,171,896 2017-03-31
2131 2017-04-12 1,894,480,858 510,386 65.7995 2,879,171,896 2017-03-31
2132 2017-04-11 1,893,970,472 7,711,968 65.7818 2,879,171,896 2017-03-31
2133 2017-04-10 1,886,258,504 7,704,678 65.5139 2,879,171,896 2017-03-31
2134 2017-04-07 1,878,553,826 -9,817,455 65.2463 2,879,171,896 2017-03-31
2135 2017-04-06 1,888,371,281 -10,550,776 65.5873 2,879,171,896 2017-03-31
2136 2017-04-05 1,898,922,057 -3,350,606 65.9538 2,879,171,896 2017-03-31
2137 2017-04-03 1,902,272,663 3,323,159 66.0701 2,879,171,896 2017-03-31
2138 2017-03-31 1,898,949,504 465,168 65.9547 2,879,171,896 2017-03-31
2139 2017-03-30 1,898,484,336 -3,291,640 65.9386 2,879,171,896 2017-02-28
2140 2017-03-29 1,901,775,976 -6,975,463 66.0529 2,879,171,896 2017-02-28
2141 2017-03-28 1,908,751,439 7,480,450 66.2952 2,879,171,896 2017-02-28
2142 2017-03-27 1,901,270,989 4,261,926 66.0353 2,879,171,896 2017-02-28
2143 2017-03-24 1,897,009,063 11,035,483 65.8873 2,879,171,896 2017-02-28
2144 2017-03-23 1,885,973,580 16,291,232 65.5040 2,879,171,896 2017-02-28
2145 2017-03-22 1,869,682,348 16,731,445 64.9382 2,879,171,896 2017-02-28
2146 2017-03-21 1,852,950,903 12,943,577 64.3571 2,879,171,896 2017-02-28
2147 2017-03-20 1,840,007,326 -4,574,908 63.9075 2,879,171,896 2017-02-28
2148 2017-03-17 1,844,582,234 -3,146,341 64.0664 2,879,171,896 2017-02-28
2149 2017-03-16 1,847,728,575 -1,099,872 64.1757 2,879,171,896 2017-02-28
2150 2017-03-15 1,848,828,447 6,941,232 64.2139 2,879,171,896 2017-02-28
2151 2017-03-14 1,841,887,215 -24,716 63.9728 2,879,171,896 2017-02-28
2152 2017-03-13 1,841,911,931 8,141,178 63.9737 2,879,171,896 2017-02-28
2153 2017-03-10 1,833,770,753 1,206,835 63.6909 2,879,171,896 2017-02-28
2154 2017-03-09 1,832,563,918 4,561,812 63.6490 2,879,171,896 2017-02-28
2155 2017-03-08 1,828,002,106 10,521,021 63.4906 2,879,171,896 2017-02-28
2156 2017-03-07 1,817,481,085 10,621,492 63.1251 2,879,171,896 2017-02-28
2157 2017-03-06 1,806,859,593 2,620,866 62.7562 2,879,171,896 2017-02-28
2158 2017-03-03 1,804,238,727 -2,201,621 62.6652 2,879,171,896 2017-02-28
2159 2017-03-02 1,806,440,348 1,681,801 62.7417 2,879,171,896 2017-02-28
2160 2017-03-01 1,804,758,547 3,944,298 62.6833 2,879,171,896 2017-02-28
2161 2017-02-28 1,800,814,249 23,181,850 62.5463 2,879,171,896 2017-02-28
2162 2017-02-27 1,777,632,399 3,778,548 61.7411 2,879,171,896 2017-01-31
2163 2017-02-24 1,773,853,851 419,499 61.6099 2,879,171,896 2017-01-31
2164 2017-02-23 1,773,434,352 -1,360,858 61.5953 2,879,171,896 2017-01-31
2165 2017-02-22 1,774,795,210 10,207,440 61.6426 2,879,171,896 2017-01-31
2166 2017-02-21 1,764,587,770 19,263,986 61.2880 2,879,171,896 2017-01-31
2167 2017-02-20 1,745,323,784 9,352,748 60.6190 2,879,171,896 2017-01-31
2168 2017-02-17 1,735,971,036 -1,583,591 60.2941 2,879,171,896 2017-01-31
2169 2017-02-16 1,737,554,627 2,843,046 60.3491 2,879,171,896 2017-01-31
2170 2017-02-15 1,734,711,581 12,536,711 60.2504 2,879,171,896 2017-01-31
2171 2017-02-14 1,722,174,870 1,927,566 59.8149 2,879,171,896 2017-01-31
2172 2017-02-13 1,720,247,304 1,387,876 59.7480 2,879,171,896 2017-01-31
2173 2017-02-10 1,718,859,428 -22,352,354 59.6998 2,879,171,896 2017-01-31
2174 2017-02-09 1,741,211,782 1,826,772 60.4761 2,879,171,896 2017-01-31
2175 2017-02-08 1,739,385,010 -213,900 60.4127 2,879,171,896 2017-01-31
2176 2017-02-07 1,739,598,910 -8,451,370 60.4201 2,879,171,896 2017-01-31
2177 2017-02-06 1,748,050,280 4,971,230 60.7136 2,879,171,896 2017-01-31
2178 2017-02-03 1,743,079,050 3,188,820 60.5410 2,879,171,896 2017-01-31
2179 2017-02-02 1,739,890,230 -6,181,062 60.4302 2,879,171,896 2017-01-31
2180 2017-02-01 1,746,071,292 6,649,932 60.6449 2,879,171,896 2017-01-31
2181 2017-01-27 1,739,421,360 0 60.4139 2,879,171,896 2016-12-31
2182 2017-01-26 1,739,421,360 -15,686,249 60.4139 2,879,171,896 2016-12-31
2183 2017-01-25 1,755,107,609 7,487,142 60.9588 2,879,171,896 2016-12-31
2184 2017-01-24 1,747,620,467 -6,260,270 60.6987 2,879,171,896 2016-12-31
2185 2017-01-23 1,753,880,737 -8,422,858 60.9162 2,879,171,896 2016-12-31
2186 2017-01-20 1,762,303,595 -1,792,784 61.2087 2,879,171,896 2016-12-31
2187 2017-01-19 1,764,096,379 -1,779,740 61.2710 2,879,171,896 2016-12-31
2188 2017-01-18 1,765,876,119 -5,385,972 61.3328 2,879,171,896 2016-12-31
2189 2017-01-17 1,771,262,091 650,587 61.5198 2,879,171,896 2016-12-31
2190 2017-01-16 1,770,611,504 -437,105 61.4972 2,879,171,896 2016-12-31
2191 2017-01-13 1,771,048,609 4,914,397 61.5124 2,879,171,896 2016-12-31
2192 2017-01-12 1,766,134,212 -1,390,605 61.3417 2,879,171,896 2016-12-31
2193 2017-01-11 1,767,524,817 -1,790,493 61.3900 2,879,171,896 2016-12-31
2194 2017-01-10 1,769,315,310 -579,034 61.4522 2,879,171,896 2016-12-31
2195 2017-01-09 1,769,894,344 -1,230,312 61.4723 2,879,171,896 2016-12-31
2196 2017-01-06 1,771,124,656 -911,947 61.5151 2,879,171,896 2016-12-31
2197 2017-01-05 1,772,036,603 1,123,668 61.5467 2,879,171,896 2016-12-31
2198 2017-01-04 1,770,912,935 2,486,497 61.5077 2,879,171,896 2016-12-31
2199 2017-01-03 1,768,426,438 2,327,448 61.4214 2,879,171,896 2016-12-31
2200 2016-12-30 1,766,098,990 2,698,216 61.3405 2,879,171,896 2016-11-30
2201 2016-12-29 1,763,400,774 -306,036 61.2468 2,879,171,896 2016-11-30
2202 2016-12-28 1,763,706,810 -2,517,458 61.2574 2,879,171,896 2016-11-30
2203 2016-12-23 1,766,224,268 -1,293,787 61.3449 2,879,171,896 2016-11-30
2204 2016-12-22 1,767,518,055 1,079,324 61.3898 2,879,171,896 2016-11-30
2205 2016-12-21 1,766,438,731 788,338 61.3523 2,879,171,896 2016-11-30
2206 2016-12-20 1,765,650,393 2,486,786 61.3249 2,879,171,896 2016-11-30
2207 2016-12-19 1,763,163,607 1,683,406 61.2386 2,879,171,896 2016-11-30
2208 2016-12-16 1,761,480,201 -3,031,731 61.1801 2,879,171,896 2016-11-30
2209 2016-12-15 1,764,511,932 6,903,093 61.2854 2,879,171,896 2016-11-30
2210 2016-12-14 1,757,608,839 8,894,223 61.0456 2,879,171,896 2016-11-30
2211 2016-12-13 1,748,714,616 2,040,459 60.7367 2,879,171,896 2016-11-30
2212 2016-12-12 1,746,674,157 -4,922,898 60.6659 2,879,171,896 2016-11-30
2213 2016-12-09 1,751,597,055 -149,744 60.8368 2,879,171,896 2016-11-30
2214 2016-12-08 1,751,746,799 -1,482,485 60.8420 2,879,171,896 2016-11-30
2215 2016-12-07 1,753,229,284 -1,004,547 60.8935 2,879,171,896 2016-11-30
2216 2016-12-06 1,754,233,831 741,811 60.9284 2,879,171,896 2016-11-30
2217 2016-12-05 1,753,492,020 -360,208 60.9027 2,879,171,896 2016-11-30
2218 2016-12-02 1,753,852,228 -4,207,917 60.9152 2,879,171,896 2016-11-30
2219 2016-12-01 1,758,060,145 -6,884,142 61.0613 2,879,171,896 2016-11-30
2220 2016-11-30 1,764,944,287 -6,772,240 61.3004 2,879,171,896 2016-11-30
2221 2016-11-29 1,771,716,527 -1,835,244 61.5356 2,879,171,896 2016-10-31
2222 2016-11-28 1,773,551,771 -2,182,156 61.5994 2,879,171,896 2016-10-31
2223 2016-11-25 1,775,733,927 -7,126,005 61.6752 2,879,171,896 2016-10-31
2224 2016-11-24 1,782,859,932 -1,283,448 61.9227 2,879,171,896 2016-10-31
2225 2016-11-23 1,784,143,380 910,482 61.9672 2,879,171,896 2016-10-31
2226 2016-11-22 1,783,232,898 -2,708,824 61.9356 2,879,171,896 2016-10-31
2227 2016-11-21 1,785,941,722 6,934,681 62.0297 2,879,171,896 2016-10-31
2228 2016-11-18 1,779,007,041 3,712,420 61.7888 2,879,171,896 2016-10-31
2229 2016-11-17 1,775,294,621 7,039,901 61.6599 2,879,171,896 2016-10-31
2230 2016-11-16 1,768,254,720 19,173,335 61.4154 2,879,171,896 2016-10-31
2231 2016-11-15 1,749,081,385 -11,889,789 60.7495 2,879,171,896 2016-10-31
2232 2016-11-14 1,760,971,174 -4,265,525 61.1624 2,879,171,896 2016-10-31
2233 2016-11-11 1,765,236,699 -2,152,991 61.3106 2,879,171,896 2016-10-31
2234 2016-11-10 1,767,389,690 -2,217,066 61.3853 2,879,171,896 2016-10-31
2235 2016-11-09 1,769,606,756 -5,252,055 61.4624 2,879,171,896 2016-10-31
2236 2016-11-08 1,774,858,811 -849,306 61.6448 2,879,171,896 2016-10-31
2237 2016-11-07 1,775,708,117 2,612,053 61.6743 2,879,171,896 2016-10-31
2238 2016-11-04 1,773,096,064 3,790,320 61.5835 2,879,171,896 2016-10-31
2239 2016-11-03 1,769,305,744 6,940,255 61.4519 2,879,171,896 2016-10-31
2240 2016-11-02 1,762,365,489 4,181,301 61.2108 2,879,171,896 2016-10-31
2241 2016-11-01 1,758,184,188 -4,993,457 61.0656 2,879,171,896 2016-10-31
2242 2016-10-31 1,763,177,645 2,883,723 61.2391 2,879,171,896 2016-10-31
2243 2016-10-28 1,760,293,922 3,963,609 61.1389 2,879,171,896 2016-09-30
2244 2016-10-27 1,756,330,313 -7,495,622 61.0012 2,879,171,896 2016-09-30
2245 2016-10-26 1,763,825,935 8,794,013 61.2616 2,879,171,896 2016-09-30
2246 2016-10-25 1,755,031,922 -2,552,643 60.9561 2,879,171,896 2016-09-30
2247 2016-10-24 1,757,584,565 -10,364,758 61.0448 2,879,171,896 2016-09-30
2248 2016-10-21 1,767,949,323 0 61.4048 2,879,171,896 2016-09-30
2249 2016-10-20 1,767,949,323 -2,228,619 61.4048 2,879,171,896 2016-09-30
2250 2016-10-19 1,770,177,942 -1,578,854 61.4822 2,879,171,896 2016-09-30
2251 2016-10-18 1,771,756,796 3,246,459 61.5370 2,879,171,896 2016-09-30
2252 2016-10-17 1,768,510,337 -919,777 61.4243 2,879,171,896 2016-09-30
2253 2016-10-14 1,769,430,114 -1,045,521 61.4562 2,879,171,896 2016-09-30
2254 2016-10-13 1,770,475,635 817,600 61.4925 2,879,171,896 2016-09-30
2255 2016-10-12 1,769,658,035 -139,950 61.4641 2,879,171,896 2016-09-30
2256 2016-10-11 1,769,797,985 -7,011,411 61.4690 2,879,171,896 2016-09-30
2257 2016-10-07 1,776,809,396 -4,365,477 61.7125 2,879,171,896 2016-09-30
2258 2016-10-06 1,781,174,873 -4,015,277 61.8641 2,879,171,896 2016-09-30
2259 2016-10-05 1,785,190,150 5,884,379 62.0036 2,879,171,896 2016-09-30
2260 2016-10-04 1,779,305,771 -9,028,677 61.7992 2,879,171,896 2016-09-30
2261 2016-10-03 1,788,334,448 -12,800,979 62.1128 2,879,171,896 2016-09-30
2262 2016-09-30 1,801,135,427 2,011,187 62.5574 2,879,171,896 2016-09-30
2263 2016-09-29 1,799,124,240 -17,110,621 62.4876 2,879,171,896 2016-08-31
2264 2016-09-28 1,816,234,861 -1,715,764 63.0818 2,879,171,896 2016-08-31
2265 2016-09-27 1,817,950,625 -3,587,224 63.1414 2,879,171,896 2016-08-31
2266 2016-09-26 1,821,537,849 -5,133,700 63.2660 2,879,171,896 2016-08-31
2267 2016-09-23 1,826,671,549 -14,442,818 63.4443 2,879,171,896 2016-08-31
2268 2016-09-22 1,841,114,367 793,192 63.9460 2,879,171,896 2016-08-31
2269 2016-09-21 1,840,321,175 -9,323,630 63.9184 2,879,171,896 2016-08-31
2270 2016-09-20 1,849,644,805 -4,953,593 64.2422 2,879,171,896 2016-08-31
2271 2016-09-19 1,854,598,398 -856,686 64.4143 2,879,171,896 2016-08-31
2272 2016-09-15 1,855,455,084 -7,613,898 64.4441 2,879,171,896 2016-08-31
2273 2016-09-14 1,863,068,982 9,875,730 64.7085 2,879,171,896 2016-08-31
2274 2016-09-13 1,853,193,252 -15,838,663 64.3655 2,879,171,896 2016-08-31
2275 2016-09-12 1,869,031,915 -16,618,927 64.9156 2,879,171,896 2016-08-31
2276 2016-09-09 1,885,650,842 -6,360,982 65.4928 2,879,171,896 2016-08-31
2277 2016-09-08 1,892,011,824 2,653,043 65.7138 2,879,171,896 2016-08-31
2278 2016-09-07 1,889,358,781 1,910,562 65.6216 2,879,171,896 2016-08-31
2279 2016-09-06 1,887,448,219 -17,119,684 65.5552 2,879,171,896 2016-08-31
2280 2016-09-05 1,904,567,903 -3,450,194 66.1499 2,879,171,896 2016-08-31
2281 2016-09-02 1,908,018,097 -20,452,228 66.2697 2,879,171,896 2016-08-31
2282 2016-09-01 1,928,470,325 -23,789,702 66.9800 2,879,171,896 2016-08-31
2283 2016-08-31 1,952,260,027 6,756,621 67.8063 2,879,171,896 2016-08-31
2284 2016-08-30 1,945,503,406 -44,745 67.5716 2,879,171,896 2016-07-31
2285 2016-08-29 1,945,548,151 -1,559,119 67.5732 2,879,171,896 2016-07-31
2286 2016-08-26 1,947,107,270 19,121,320 67.6273 2,879,171,896 2016-07-31
2287 2016-08-25 1,927,985,950 2,080,633 66.9632 2,879,171,896 2016-07-31
2288 2016-08-24 1,925,905,317 -12,860,123 66.8909 2,879,171,896 2016-07-31
2289 2016-08-23 1,938,765,440 -15,876,703 67.3376 2,879,171,896 2016-07-31
2290 2016-08-22 1,954,642,143 -8,837,650 67.8890 2,879,171,896 2016-07-31
2291 2016-08-19 1,963,479,793 -4,661,636 68.1960 2,879,171,896 2016-07-31
2292 2016-08-18 1,968,141,429 -4,786,292 68.3579 2,879,171,896 2016-07-31
2293 2016-08-17 1,972,927,721 -17,863,011 68.5241 2,879,171,896 2016-07-31
2294 2016-08-16 1,990,790,732 -7,228,024 69.1446 2,879,171,896 2016-07-31
2295 2016-08-15 1,998,018,756 1,380,488 69.3956 2,879,171,896 2016-07-31
2296 2016-08-12 1,996,638,268 386,160 69.3477 2,879,171,896 2016-07-31
2297 2016-08-11 1,996,252,108 -1,349,238 69.3342 2,879,171,896 2016-07-31
2298 2016-08-10 1,997,601,346 6,511,282 69.3811 2,879,171,896 2016-07-31
2299 2016-08-09 1,991,090,064 2,355,772 69.1550 2,879,171,896 2016-07-31
2300 2016-08-08 1,988,734,292 -2,954,122 69.0731 2,879,171,896 2016-07-31
2301 2016-08-05 1,991,688,414 -471,242 69.1757 2,879,171,896 2016-07-31
2302 2016-08-04 1,992,159,656 3,645,038 69.1921 2,879,171,896 2016-07-31
2303 2016-08-03 1,988,514,618 -2,509,061 69.0655 2,879,171,896 2016-07-31
2304 2016-08-02 1,991,023,679 0 69.1527 2,879,171,896 2016-07-31
2305 2016-08-01 1,991,023,679 -1,918,088 69.1527 2,879,171,896 2016-07-31
2306 2016-07-29 1,992,941,767 53,972 69.2193 2,879,171,896 2016-06-30
2307 2016-07-28 1,992,887,795 4,089,585 69.2174 2,879,171,896 2016-06-30
2308 2016-07-27 1,988,798,210 -68,268 69.0754 2,879,171,896 2016-06-30
2309 2016-07-26 1,988,866,478 -1,014,246 69.0777 2,879,171,896 2016-06-30
2310 2016-07-25 1,989,880,724 -2,106,217 69.1130 2,879,171,896 2016-06-30
2311 2016-07-22 1,991,986,941 2,829,624 69.1861 2,879,171,896 2016-06-30
2312 2016-07-21 1,989,157,317 6,922,936 69.0878 2,879,171,896 2016-06-30
2313 2016-07-20 1,982,234,381 1,138,205 68.8474 2,879,171,896 2016-06-30
2314 2016-07-19 1,981,096,176 -8,009,466 68.8078 2,879,171,896 2016-06-30
2315 2016-07-18 1,989,105,642 -2,210,441 69.0860 2,879,171,896 2016-06-30
2316 2016-07-15 1,991,316,083 1,292,098 69.1628 2,879,171,896 2016-06-30
2317 2016-07-14 1,990,023,985 -2,505,760 69.1179 2,879,171,896 2016-06-30
2318 2016-07-13 1,992,529,745 2,604,595 69.2050 2,879,171,896 2016-06-30
2319 2016-07-12 1,989,925,150 -3,193,004 69.1145 2,879,171,896 2016-06-30
2320 2016-07-11 1,993,118,154 1,165,718 69.2254 2,879,171,896 2016-06-30
2321 2016-07-08 1,991,952,436 605,986 69.1849 2,879,171,896 2016-06-30
2322 2016-07-07 1,991,346,450 -4,245,200 69.1639 2,879,171,896 2016-06-30
2323 2016-07-06 1,995,591,650 -843,170 69.3113 2,879,171,896 2016-06-30
2324 2016-07-05 1,996,434,820 4,043,001 69.3406 2,879,171,896 2016-06-30
2325 2016-07-04 1,992,391,819 -82,970 69.2002 2,879,171,896 2016-06-30
2326 2016-06-30 1,992,474,789 -8,579,203 69.2031 2,879,171,896 2016-06-30
2327 2016-06-29 2,001,053,992 -1,410,090 69.5010 2,879,171,896 2016-05-31
2328 2016-06-28 2,002,464,082 -7,955,465 69.5500 2,879,171,896 2016-05-31
2329 2016-06-27 2,010,419,547 477,778 69.8263 2,879,171,896 2016-05-31
2330 2016-06-24 2,009,941,769 -1,648,209 69.8097 2,879,171,896 2016-05-31
2331 2016-06-23 2,011,589,978 -630,245 69.8670 2,879,171,896 2016-05-31
2332 2016-06-22 2,012,220,223 2,579,615 69.8889 2,879,171,896 2016-05-31
2333 2016-06-21 2,009,640,608 -2,640,658 69.7993 2,879,171,896 2016-05-31
2334 2016-06-20 2,012,281,266 -3,137,001 69.8910 2,879,171,896 2016-05-31
2335 2016-06-17 2,015,418,267 2,599,848 69.9999 2,879,171,896 2016-05-31
2336 2016-06-16 2,012,818,419 -3,896,780 69.9096 2,879,171,896 2016-05-31
2337 2016-06-15 2,016,715,199 -3,137,146 70.0450 2,879,171,896 2016-05-31
2338 2016-06-14 2,019,852,345 -4,595,340 70.1539 2,879,171,896 2016-05-31
2339 2016-06-13 2,024,447,685 8,516,357 70.3135 2,879,171,896 2016-05-31
2340 2016-06-10 2,015,931,328 7,523,571 70.0177 2,879,171,896 2016-05-31
2341 2016-06-08 2,008,407,757 8,837,463 69.7564 2,879,171,896 2016-05-31
2342 2016-06-07 1,999,570,294 -1,369,799 69.4495 2,879,171,896 2016-05-31
2343 2016-06-06 2,000,940,093 15,061,926 69.4971 2,879,171,896 2016-05-31
2344 2016-06-03 1,985,878,167 1,684,159 68.9739 2,879,171,896 2016-05-31
2345 2016-06-02 1,984,194,008 19,874,564 68.9154 2,879,171,896 2016-05-31
2346 2016-06-01 1,964,319,444 724,799 68.2252 2,879,171,896 2016-05-31
2347 2016-05-31 1,963,594,645 -15,758,055 68.2000 2,879,171,896 2016-05-31
2348 2016-05-30 1,979,352,700 -518,058 68.7473 2,879,171,896 2016-04-30
2349 2016-05-27 1,979,870,758 6,557,006 68.7653 2,879,171,896 2016-04-30
2350 2016-05-26 1,973,313,752 -12,761,018 68.5375 2,879,171,896 2016-04-30
2351 2016-05-25 1,986,074,770 1,416,547 68.9808 2,879,171,896 2016-04-30
2352 2016-05-24 1,984,658,223 -10,421,491 68.9316 2,879,171,896 2016-04-30
2353 2016-05-23 1,995,079,714 5,238,120 69.2935 2,879,171,896 2016-04-30
2354 2016-05-20 1,989,841,594 -6,011,190 69.1116 2,879,171,896 2016-04-30
2355 2016-05-19 1,995,852,784 -1,961,357 69.3204 2,879,171,896 2016-04-30
2356 2016-05-18 1,997,814,141 -1,292,423 69.3885 2,879,171,896 2016-04-30
2357 2016-05-17 1,999,106,564 -2,957,183 69.4334 2,879,171,896 2016-04-30
2358 2016-05-16 2,002,063,747 -1,294,874 69.5361 2,879,171,896 2016-04-30
2359 2016-05-13 2,003,358,621 -6,176,815 69.5811 2,879,171,896 2016-04-30
2360 2016-05-12 2,009,535,436 1,898,205 69.7956 2,879,171,896 2016-04-30
2361 2016-05-11 2,007,637,231 -3,583,056 69.7297 2,879,171,896 2016-04-30
2362 2016-05-10 2,011,220,287 -2,883,155 69.8541 2,879,171,896 2016-04-30
2363 2016-05-09 2,014,103,442 -3,908,881 69.9543 2,879,171,896 2016-04-30
2364 2016-05-06 2,018,012,323 12,183,048 70.0900 2,879,171,896 2016-04-30
2365 2016-05-05 2,005,829,275 -12,959,532 69.6669 2,879,171,896 2016-04-30
2366 2016-05-04 2,018,788,807 -1,476,473 70.1170 2,879,171,896 2016-04-30
2367 2016-05-03 2,020,265,280 -1,317,190 70.1683 2,879,171,896 2016-04-30
2368 2016-04-29 2,021,582,470 1,508,575 70.2140 2,879,171,896 2016-03-31
2369 2016-04-28 2,020,073,895 -4,919,981 70.1616 2,879,171,896 2016-03-31
2370 2016-04-27 2,024,993,876 -610,269 70.3325 2,879,171,896 2016-03-31
2371 2016-04-26 2,025,604,145 6,470,693 70.3537 2,879,171,896 2016-03-31
2372 2016-04-25 2,019,133,452 -2,825,982 70.1290 2,879,171,896 2016-03-31
2373 2016-04-22 2,021,959,434 6,172,113 70.2271 2,879,171,896 2016-03-31
2374 2016-04-21 2,015,787,321 -3,255,224 70.0127 2,879,171,896 2016-03-31
2375 2016-04-20 2,019,042,545 20,824,982 70.1258 2,879,171,896 2016-03-31
2376 2016-04-19 1,998,217,563 3,974,750 69.4025 2,879,171,896 2016-03-31
2377 2016-04-18 1,994,242,813 12,988,699 69.2645 2,879,171,896 2016-03-31
2378 2016-04-15 1,981,254,114 4,273,298 68.8133 2,879,171,896 2016-03-31
2379 2016-04-14 1,976,980,816 2,129,383 68.6649 2,879,171,896 2016-03-31
2380 2016-04-13 1,974,851,433 -6,154,608 68.5910 2,879,171,896 2016-03-31
2381 2016-04-12 1,981,006,041 3,576,312 68.8047 2,879,171,896 2016-03-31
2382 2016-04-11 1,977,429,729 1,186,652 68.6805 2,879,171,896 2016-03-31
2383 2016-04-08 1,976,243,077 871,655 68.6393 2,879,171,896 2016-03-31
2384 2016-04-07 1,975,371,422 8,469,037 68.6090 2,879,171,896 2016-03-31
2385 2016-04-06 1,966,902,385 -810,981 68.3149 2,879,171,896 2016-03-31
2386 2016-04-05 1,967,713,366 -4,218,441 68.3430 2,879,171,896 2016-03-31
2387 2016-04-01 1,971,931,807 -8,516,783 68.4895 2,879,171,896 2016-03-31
2388 2016-03-31 1,980,448,590 -3,690,313 68.7854 2,879,171,896 2016-03-31
2389 2016-03-30 1,984,138,903 -118,998 68.9135 2,879,171,896 2016-02-29
2390 2016-03-29 1,984,257,901 -1,735,091 68.9177 2,879,171,896 2016-02-29
2391 2016-03-24 1,985,992,992 1,471,938 68.9779 2,879,171,896 2016-02-29
2392 2016-03-23 1,984,521,054 -4,253,538 68.9268 2,879,171,896 2016-02-29
2393 2016-03-22 1,988,774,592 3,472,225 69.0745 2,879,171,896 2016-02-29
2394 2016-03-21 1,985,302,367 4,523,577 68.9539 2,879,171,896 2016-02-29
2395 2016-03-18 1,980,778,790 12,832,691 68.7968 2,879,171,896 2016-02-29
2396 2016-03-17 1,967,946,099 2,649,731 68.3511 2,879,171,896 2016-02-29
2397 2016-03-16 1,965,296,368 -1,165,723 68.2591 2,879,171,896 2016-02-29
2398 2016-03-15 1,966,462,091 9,095,016 68.2996 2,879,171,896 2016-02-29
2399 2016-03-14 1,957,367,075 -2,951,083 67.9837 2,879,171,896 2016-02-29
2400 2016-03-11 1,960,318,158 -2,705,091 68.0862 2,879,171,896 2016-02-29
2401 2016-03-10 1,963,023,249 2,275,710 68.1801 2,879,171,896 2016-02-29
2402 2016-03-09 1,960,747,539 4,445,004 68.1011 2,879,171,896 2016-02-29
2403 2016-03-08 1,956,302,535 9,507,230 67.9467 2,879,171,896 2016-02-29
2404 2016-03-07 1,946,795,305 2,594,998 67.6165 2,879,171,896 2016-02-29
2405 2016-03-04 1,944,200,307 6,129,885 67.5264 2,879,171,896 2016-02-29
2406 2016-03-03 1,938,070,422 12,312,615 67.3135 2,879,171,896 2016-02-29
2407 2016-03-02 1,925,757,807 -718,351 66.8858 2,879,171,896 2016-02-29
2408 2016-03-01 1,926,476,158 2,531,684 66.9108 2,879,171,896 2016-02-29
2409 2016-02-29 1,923,944,474 3,553,284 66.8228 2,879,171,896 2016-02-29
2410 2016-02-26 1,920,391,190 2,064,677 66.6994 2,879,171,896 2016-01-31
2411 2016-02-25 1,918,326,513 1,353,741 66.6277 2,879,171,896 2016-01-31
2412 2016-02-24 1,916,972,772 3,820,931 66.5807 2,879,171,896 2016-01-31
2413 2016-02-23 1,913,151,841 9,774,637 66.4480 2,879,171,896 2016-01-31
2414 2016-02-22 1,903,377,204 -467,407 66.1085 2,879,171,896 2016-01-31
2415 2016-02-19 1,903,844,611 5,908,258 66.1247 2,879,171,896 2016-01-31
2416 2016-02-18 1,897,936,353 2,705,923 65.9195 2,879,171,896 2016-01-31
2417 2016-02-17 1,895,230,430 -2,808,601 65.8255 2,879,171,896 2016-01-31
2418 2016-02-16 1,898,039,031 -4,787,289 65.9231 2,879,171,896 2016-01-31
2419 2016-02-15 1,902,826,320 289,167 66.0894 2,879,171,896 2016-01-31
2420 2016-02-12 1,902,537,153 3,930,207 66.0793 2,879,171,896 2016-01-31
2421 2016-02-11 1,898,606,946 8,576,126 65.9428 2,879,171,896 2016-01-31
2422 2016-02-05 1,890,030,820 -5,018,538 65.6449 2,879,171,896 2016-01-31
2423 2016-02-04 1,895,049,358 -2,308,092 65.8193 2,879,171,896 2016-01-31
2424 2016-02-03 1,897,357,450 -268,042 65.8994 2,879,171,896 2016-01-31
2425 2016-02-02 1,897,625,492 -1,242,693 65.9087 2,879,171,896 2016-01-31
2426 2016-02-01 1,898,868,185 -1,265,995 65.9519 2,879,171,896 2016-01-31
2427 2016-01-29 1,900,134,180 -5,564,474 65.9959 2,879,171,896 2015-12-31
2428 2016-01-28 1,905,698,654 -7,541,776 66.1891 2,879,171,896 2015-12-31
2429 2016-01-27 1,913,240,430 -7,336,572 66.4511 2,879,171,896 2015-12-31
2430 2016-01-26 1,920,577,002 119,650 66.7059 2,879,171,896 2015-12-31
2431 2016-01-25 1,920,457,352 -1,739,271 66.7017 2,879,171,896 2015-12-31
2432 2016-01-22 1,922,196,623 -3,229,930 66.7621 2,879,171,896 2015-12-31
2433 2016-01-21 1,925,426,553 -296,600 66.8743 2,879,171,896 2015-12-31
2434 2016-01-20 1,925,723,153 6,158,051 66.8846 2,879,171,896 2015-12-31
2435 2016-01-19 1,919,565,102 -1,492,333 66.6707 2,879,171,896 2015-12-31
2436 2016-01-18 1,921,057,435 -1,868,250 66.7226 2,879,171,896 2015-12-31
2437 2016-01-15 1,922,925,685 1,776,358 66.7875 2,879,171,896 2015-12-31
2438 2016-01-14 1,921,149,327 502,061 66.7258 2,879,171,896 2015-12-31
2439 2016-01-13 1,920,647,266 -13,045,973 66.7083 2,879,171,896 2015-12-31
2440 2016-01-12 1,933,693,239 -1,157,295 67.1614 2,879,171,896 2015-12-31
2441 2016-01-11 1,934,850,534 -8,292,290 67.2016 2,879,171,896 2015-12-31
2442 2016-01-08 1,943,142,824 -2,141,979 67.4896 2,879,171,896 2015-12-31
2443 2016-01-07 1,945,284,803 -11,224,046 67.5640 2,879,171,896 2015-12-31
2444 2016-01-06 1,956,508,849 3,289,567 67.9539 2,879,171,896 2015-12-31
2445 2016-01-05 1,953,219,282 -822,800 67.8396 2,879,171,896 2015-12-31
2446 2016-01-04 1,954,042,082 7,171,722 67.8682 2,879,171,896 2015-12-31
2447 2015-12-31 1,946,870,360 0 67.6191 2,879,171,896 2015-12-31
2448 2015-12-30 1,946,870,360 -6,737,000 67.6191 2,879,171,896 2015-11-30
2449 2015-12-29 1,953,607,360 896,454 67.8531 2,879,171,896 2015-11-30
2450 2015-12-28 1,952,710,906 -6,250,350 67.8220 2,879,171,896 2015-11-30
2451 2015-12-24 1,958,961,256 0 68.0391 2,879,171,896 2015-11-30
2452 2015-12-23 1,958,961,256 -1,946,084 68.0391 2,879,171,896 2015-11-30
2453 2015-12-22 1,960,907,340 -198,767 68.1066 2,879,171,896 2015-11-30
2454 2015-12-21 1,961,106,107 3,612,313 68.1135 2,879,171,896 2015-11-30
2455 2015-12-18 1,957,493,794 -4,263,731 67.9881 2,879,171,896 2015-11-30
2456 2015-12-17 1,961,757,525 2,802,585 68.1362 2,879,171,896 2015-11-30
2457 2015-12-16 1,958,954,940 -1,626,134 68.0388 2,879,171,896 2015-11-30
2458 2015-12-15 1,960,581,074 -6,373,948 68.0953 2,879,171,896 2015-11-30
2459 2015-12-14 1,966,955,022 -11,776,054 68.3167 2,879,171,896 2015-11-30
2460 2015-12-11 1,978,731,076 -1,166,499 68.7257 2,879,171,896 2015-11-30
2461 2015-12-10 1,979,897,575 500,896 68.7662 2,879,171,896 2015-11-30
2462 2015-12-09 1,979,396,679 -6,877,928 68.7488 2,879,171,896 2015-11-30
2463 2015-12-08 1,986,274,607 -3,068,782 68.9877 2,879,171,896 2015-11-30
2464 2015-12-07 1,989,343,389 -528,046 69.0943 2,879,171,896 2015-11-30
2465 2015-12-04 1,989,871,435 -3,888,344 69.1126 2,879,171,896 2015-11-30
2466 2015-12-03 1,993,759,779 -5,296,993 69.2477 2,879,171,896 2015-11-30
2467 2015-12-02 1,999,056,772 -5,708,622 69.4317 2,879,171,896 2015-11-30
2468 2015-12-01 2,004,765,394 724,767 69.6299 2,879,171,896 2015-11-30
2469 2015-11-30 2,004,040,627 777,093 69.6048 2,879,171,896 2015-11-30
2470 2015-11-27 2,003,263,534 -1,362,328 69.5778 2,879,171,896 2015-10-31
2471 2015-11-26 2,004,625,862 1,394,410 69.6251 2,879,171,896 2015-10-31
2472 2015-11-25 2,003,231,452 -3,984,173 69.5767 2,879,171,896 2015-10-31
2473 2015-11-24 2,007,215,625 -9,270,741 69.7150 2,879,171,896 2015-10-31
2474 2015-11-23 2,016,486,366 -2,259,796 70.0370 2,879,171,896 2015-10-31
2475 2015-11-20 2,018,746,162 699,192 70.1155 2,879,171,896 2015-10-31
2476 2015-11-19 2,018,046,970 -1,627,064 70.0912 2,879,171,896 2015-10-31
2477 2015-11-18 2,019,674,034 -3,642,783 70.1477 2,879,171,896 2015-10-31
2478 2015-11-17 2,023,316,817 -6,133,375 70.2743 2,879,171,896 2015-10-31
2479 2015-11-16 2,029,450,192 -6,523,604 70.4873 2,879,171,896 2015-10-31
2480 2015-11-13 2,035,973,796 -335,589 70.7139 2,879,171,896 2015-10-31
2481 2015-11-12 2,036,309,385 1,641,955 70.7255 2,879,171,896 2015-10-31
2482 2015-11-11 2,034,667,430 -1,402,470 70.6685 2,879,171,896 2015-10-31
2483 2015-11-10 2,036,069,900 -3,305,704 70.7172 2,879,171,896 2015-10-31
2484 2015-11-09 2,039,375,604 -3,239,116 70.8320 2,879,171,896 2015-10-31
2485 2015-11-06 2,042,614,720 4,050,759 70.9445 2,879,171,896 2015-10-31
2486 2015-11-05 2,038,563,961 -6,066,236 70.8038 2,879,171,896 2015-10-31
2487 2015-11-04 2,044,630,197 61,479 71.0145 2,879,171,896 2015-10-31
2488 2015-11-03 2,044,568,718 -698,552 71.0124 2,879,171,896 2015-10-31
2489 2015-11-02 2,045,267,270 -1,863,963 71.0367 2,879,171,896 2015-10-31
2490 2015-10-30 2,047,131,233 -1,452,214 71.1014 2,879,171,896 2015-09-30
2491 2015-10-29 2,048,583,447 -608,989 71.1518 2,879,171,896 2015-09-30
2492 2015-10-28 2,049,192,436 -1,217,535 71.1730 2,879,171,896 2015-09-30
2493 2015-10-27 2,050,409,971 -2,006,412 71.2153 2,879,171,896 2015-09-30
2494 2015-10-26 2,052,416,383 -399,600 71.2850 2,879,171,896 2015-09-30
2495 2015-10-23 2,052,815,983 -565,456 71.2988 2,879,171,896 2015-09-30
2496 2015-10-22 2,053,381,439 -864,805 71.3185 2,879,171,896 2015-09-30
2497 2015-10-20 2,054,246,244 1,531,587 71.3485 2,879,171,896 2015-09-30
2498 2015-10-19 2,052,714,657 1,331,670 71.2953 2,879,171,896 2015-09-30
2499 2015-10-16 2,051,382,987 -4,747,793 71.2491 2,879,171,896 2015-09-30
2500 2015-10-15 2,056,130,780 624,427 71.4140 2,879,171,896 2015-09-30
2501 2015-10-14 2,055,506,353 2,335,154 71.3923 2,879,171,896 2015-09-30
2502 2015-10-13 2,053,171,199 5,604,905 71.3112 2,879,171,896 2015-09-30
2503 2015-10-12 2,047,566,294 -824,933 71.1165 2,879,171,896 2015-09-30
2504 2015-10-09 2,048,391,227 4,360,715 71.1452 2,879,171,896 2015-09-30
2505 2015-10-08 2,044,030,512 3,530,267 70.9937 2,879,171,896 2015-09-30
2506 2015-10-07 2,040,500,245 16,707,248 70.8711 2,879,171,896 2015-09-30
2507 2015-10-06 2,023,792,997 3,174,305 70.2908 2,879,171,896 2015-09-30
2508 2015-10-05 2,020,618,692 -634 70.1806 2,879,171,896 2015-09-30
2509 2015-10-02 2,020,619,326 9,078,313 70.1806 2,879,171,896 2015-09-30
2510 2015-09-30 2,011,541,013 2,599,389 69.8653 2,879,171,896 2015-09-30
2511 2015-09-29 2,008,941,624 -518,315 69.7750 2,879,171,896 2015-08-31
2512 2015-09-25 2,009,459,939 -1,626,359 69.7930 2,879,171,896 2015-08-31
2513 2015-09-24 2,011,086,298 -50,117 69.8495 2,879,171,896 2015-08-31
2514 2015-09-23 2,011,136,415 2,156,012 69.8512 2,879,171,896 2015-08-31
2515 2015-09-22 2,008,980,403 1,583,896 69.7763 2,879,171,896 2015-08-31
2516 2015-09-21 2,007,396,507 3,877,466 69.7213 2,879,171,896 2015-08-31
2517 2015-09-18 2,003,519,041 -5,564,093 69.5866 2,879,171,896 2015-08-31
2518 2015-09-17 2,009,083,134 -599,914 69.7799 2,879,171,896 2015-08-31
2519 2015-09-16 2,009,683,048 961,366 69.8007 2,879,171,896 2015-08-31
2520 2015-09-15 2,008,721,682 1,606,467 69.7673 2,879,171,896 2015-08-31
2521 2015-09-14 2,007,115,215 8,449,180 69.7115 2,879,171,896 2015-08-31
2522 2015-09-11 1,998,666,035 18,157,738 69.4181 2,879,171,896 2015-08-31
2523 2015-09-10 1,980,508,297 -1,157,296 68.7874 2,879,171,896 2015-08-31
2524 2015-09-09 1,981,665,593 2,762,779 68.8276 2,879,171,896 2015-08-31
2525 2015-09-08 1,978,902,814 605,715 68.7317 2,879,171,896 2015-08-31
2526 2015-09-07 1,978,297,099 -2,087,320 68.7106 2,879,171,896 2015-08-31
2527 2015-09-04 1,980,384,419 -4,864,490 68.7831 2,879,171,896 2015-08-31
2528 2015-09-02 1,985,248,909 -3,130,074 68.9521 2,879,171,896 2015-08-31
2529 2015-09-01 1,988,378,983 -1,808,017 69.0608 2,879,171,896 2015-08-31
2530 2015-08-31 1,990,187,000 -15,660,019 69.1236 2,879,171,896 2015-08-31
2531 2015-08-28 2,005,847,019 -16,364,681 69.6675 2,879,171,896 2015-07-31
2532 2015-08-27 2,022,211,700 -22,982,304 70.2359 2,879,171,896 2015-07-31
2533 2015-08-26 2,045,194,004 -136,979 71.0341 2,879,171,896 2015-07-31
2534 2015-08-25 2,045,330,983 -4,520,913 71.0389 2,879,171,896 2015-07-31
2535 2015-08-24 2,049,851,896 -2,700,783 71.1959 2,879,171,896 2015-07-31
2536 2015-08-21 2,052,552,679 -2,539,861 71.2897 2,879,171,896 2015-07-31
2537 2015-08-20 2,055,092,540 7,184,825 71.3779 2,879,171,896 2015-07-31
2538 2015-08-19 2,047,907,715 -5,240,804 71.1284 2,879,171,896 2015-07-31
2539 2015-08-18 2,053,148,519 -2,448,953 71.3104 2,879,171,896 2015-07-31
2540 2015-08-17 2,055,597,472 3,031,821 71.3954 2,879,171,896 2015-07-31
2541 2015-08-14 2,052,565,651 6,429,227 71.2901 2,879,171,896 2015-07-31
2542 2015-08-13 2,046,136,424 7,010,395 71.0668 2,879,171,896 2015-07-31
2543 2015-08-12 2,039,126,029 -4,566,509 70.8234 2,879,171,896 2015-07-31
2544 2015-08-11 2,043,692,538 5,274,856 70.9820 2,879,171,896 2015-07-31
2545 2015-08-10 2,038,417,682 -1,721,632 70.7987 2,879,171,896 2015-07-31
2546 2015-08-07 2,040,139,314 2,813,251 70.8585 2,879,171,896 2015-07-31
2547 2015-08-06 2,037,326,063 -2,028,239 70.7608 2,879,171,896 2015-07-31
2548 2015-08-05 2,039,354,302 -2,229,425 70.8313 2,879,171,896 2015-07-31
2549 2015-08-04 2,041,583,727 -382,562 70.9087 2,879,171,896 2015-07-31
2550 2015-08-03 2,041,966,289 823,184 70.9220 2,879,171,896 2015-07-31
2551 2015-07-31 2,041,143,105 -1,584,813 70.8934 2,879,171,896 2015-07-31
2552 2015-07-30 2,042,727,918 -6,486,355 70.9485 2,879,171,896 2015-06-30
2553 2015-07-29 2,049,214,273 -5,045,371 71.1737 2,879,171,896 2015-06-30
2554 2015-07-28 2,054,259,644 784,086 71.3490 2,879,171,896 2015-06-30
2555 2015-07-27 2,053,475,558 -11,025,380 71.3217 2,879,171,896 2015-06-30
2556 2015-07-24 2,064,500,938 -3,806,549 71.7047 2,879,171,896 2015-06-30
2557 2015-07-23 2,068,307,487 -2,110,110 71.8369 2,879,171,896 2015-06-30
2558 2015-07-22 2,070,417,597 -1,546,465 71.9102 2,879,171,896 2015-06-30
2559 2015-07-21 2,071,964,062 4,358,899 71.9639 2,879,171,896 2015-06-30
2560 2015-07-20 2,067,605,163 3,699,440 71.8125 2,879,171,896 2015-06-30
2561 2015-07-17 2,063,905,723 648,093 71.6840 2,879,171,896 2015-06-30
2562 2015-07-16 2,063,257,630 -5,006,496 71.6615 2,879,171,896 2015-06-30
2563 2015-07-15 2,068,264,126 8,536,229 71.8354 2,879,171,896 2015-06-30
2564 2015-07-14 2,059,727,897 -72,257 71.5389 2,879,171,896 2015-06-30
2565 2015-07-13 2,059,800,154 -10,029,062 71.5414 2,879,171,896 2015-06-30
2566 2015-07-10 2,069,829,216 132,727 71.8897 2,879,171,896 2015-06-30
2567 2015-07-09 2,069,696,489 -4,838,690 71.8851 2,879,171,896 2015-06-30
2568 2015-07-08 2,074,535,179 4,711,629 72.0532 2,879,171,896 2015-06-30
2569 2015-07-07 2,069,823,550 -177,573 71.8895 2,879,171,896 2015-06-30
2570 2015-07-06 2,070,001,123 -2,909,045 71.8957 2,879,171,896 2015-06-30
2571 2015-07-03 2,072,910,168 -84,815 71.9967 2,879,171,896 2015-06-30
2572 2015-07-02 2,072,994,983 -2,984,762 71.9997 2,879,171,896 2015-06-30
2573 2015-06-30 2,075,979,745 886,359 72.1034 2,879,171,896 2015-06-30
2574 2015-06-29 2,075,093,386 -893,733 72.0726 2,879,171,896 2015-05-31
2575 2015-06-26 2,075,987,119 -2,479,087 72.1036 2,879,171,896 2015-05-31
2576 2015-06-25 2,078,466,206 4,200,148 72.1897 2,879,171,896 2015-05-31
2577 2015-06-24 2,074,266,058 1,209,152 72.0438 2,879,171,896 2015-05-31
2578 2015-06-23 2,073,056,906 -1,095,558 72.0018 2,879,171,896 2015-05-31
2579 2015-06-22 2,074,152,464 -6,367,672 72.0399 2,879,171,896 2015-05-31
2580 2015-06-19 2,080,520,136 2,222,509 72.2611 2,879,171,896 2015-05-31
2581 2015-06-18 2,078,297,627 11,246,454 72.1839 2,879,171,896 2015-05-31
2582 2015-06-17 2,067,051,173 -16,151,249 71.7933 2,879,171,896 2015-05-31
2583 2015-06-16 2,083,202,422 -3,027,971 72.3542 2,879,171,896 2015-05-31
2584 2015-06-15 2,086,230,393 902,773 72.4594 2,879,171,896 2015-05-31
2585 2015-06-12 2,085,327,620 -2,385,214 72.4280 2,879,171,896 2015-05-31
2586 2015-06-11 2,087,712,834 -3,869,510 72.5109 2,879,171,896 2015-05-31
2587 2015-06-10 2,091,582,344 -2,892,585 72.6453 2,879,171,896 2015-05-31
2588 2015-06-09 2,094,474,929 -529,295 72.7457 2,879,171,896 2015-05-31
2589 2015-06-08 2,095,004,224 4,270,769 72.7641 2,879,171,896 2015-05-31
2590 2015-06-05 2,090,733,455 6,941,571 72.6158 2,879,171,896 2015-05-31
2591 2015-06-04 2,083,791,884 -3,845,329 72.3747 2,879,171,896 2015-05-31
2592 2015-06-03 2,087,637,213 6,721,641 72.5083 2,879,171,896 2015-05-31
2593 2015-06-02 2,080,915,572 -3,217,571 72.2748 2,879,171,896 2015-05-31
2594 2015-06-01 2,084,133,143 11,812,575 72.3865 2,879,171,896 2015-05-31
2595 2015-05-29 2,072,320,568 68,527,484 71.9763 2,879,171,896 2015-04-30
2596 2015-05-28 2,003,793,084 -62,503,450 69.5962 2,879,171,896 2015-04-30
2597 2015-05-27 2,066,296,534 -5,872,132 71.7670 2,879,171,896 2015-04-30
2598 2015-05-26 2,072,168,666 -18,517,528 71.9710 2,879,171,896 2015-04-30
2599 2015-05-22 2,090,686,194 -18,891,699 72.6141 2,879,171,896 2015-04-30
2600 2015-05-21 2,109,577,893 16,512,604 73.2703 2,879,171,896 2015-04-30
2601 2015-05-20 2,093,065,289 -15,152,913 72.6968 2,879,171,896 2015-04-30
2602 2015-05-19 2,108,218,202 -2,389,566 73.2231 2,879,171,896 2015-04-30
2603 2015-05-18 2,110,607,768 -13,103,097 73.3061 2,879,171,896 2015-04-30
2604 2015-05-15 2,123,710,865 -5,873,003 73.7612 2,879,171,896 2015-04-30
2605 2015-05-14 2,129,583,868 3,944,969 73.9652 2,879,171,896 2015-04-30
2606 2015-05-13 2,125,638,899 -3,274,961 73.8281 2,879,171,896 2015-04-30
2607 2015-05-12 2,128,913,860 -713,377 73.9419 2,879,171,896 2015-04-30
2608 2015-05-11 2,129,627,237 7,999,241 73.9667 2,879,171,896 2015-04-30
2609 2015-05-08 2,121,627,996 -6,786,528 73.6888 2,879,171,896 2015-04-30
2610 2015-05-07 2,128,414,524 -428,065 73.9245 2,879,171,896 2015-04-30
2611 2015-05-06 2,128,842,589 993,979 73.9394 2,879,171,896 2015-04-30
2612 2015-05-05 2,127,848,610 16,770,451 73.9049 2,879,171,896 2015-04-30
2613 2015-05-04 2,111,078,159 38,597,331 73.3224 2,879,171,896 2015-04-30
2614 2015-04-30 2,072,480,828 2,629,053 71.9818 2,879,171,896 2015-04-30
2615 2015-04-29 2,069,851,775 11,297,540 71.8905 2,879,171,896 2015-03-31
2616 2015-04-28 2,058,554,235 -3,322,276 71.4981 2,879,171,896 2015-03-31
2617 2015-04-27 2,061,876,511 2,451,630 71.6135 2,879,171,896 2015-03-31
2618 2015-04-24 2,059,424,881 5,783,052 71.5284 2,879,171,896 2015-03-31
2619 2015-04-23 2,053,641,829 174,719 71.3275 2,879,171,896 2015-03-31
2620 2015-04-22 2,053,467,110 -13,196,346 71.3214 2,879,171,896 2015-03-31
2621 2015-04-21 2,066,663,456 -3,572,178 71.7798 2,879,171,896 2015-03-31
2622 2015-04-20 2,070,235,634 -5,070,893 71.9039 2,879,171,896 2015-03-31
2623 2015-04-17 2,075,306,527 -7,727,479 72.0800 2,879,171,896 2015-03-31
2624 2015-04-16 2,083,034,006 20,018,657 72.3484 2,879,171,896 2015-03-31
2625 2015-04-15 2,063,015,349 -3,163,264 71.6531 2,879,171,896 2015-03-31
2626 2015-04-14 2,066,178,613 1,657,282 71.7629 2,879,171,896 2015-03-31
2627 2015-04-13 2,064,521,331 -14,398,040 71.7054 2,879,171,896 2015-03-31
2628 2015-04-10 2,078,919,371 -6,991,801 72.2055 2,879,171,896 2015-03-31
2629 2015-04-09 2,085,911,172 1,508,773 72.4483 2,879,171,896 2015-03-31
2630 2015-04-08 2,084,402,399 9,605,799 72.3959 2,879,171,896 2015-03-31
2631 2015-04-02 2,074,796,600 -5,143,836 72.0623 2,879,171,896 2015-03-31
2632 2015-04-01 2,079,940,436 194,136 72.2409 2,879,171,896 2015-03-31
2633 2015-03-31 2,079,746,300 1,412,262 72.2342 2,879,171,896 2015-03-31
2634 2015-03-30 2,078,334,038 5,464,383 72.1851 2,879,171,896 2015-02-28
2635 2015-03-27 2,072,869,655 -245,764 71.9953 2,879,171,896 2015-02-28
2636 2015-03-26 2,073,115,419 2,331,289 72.0039 2,879,171,896 2015-02-28
2637 2015-03-25 2,070,784,130 -924,699 71.9229 2,879,171,896 2015-02-28
2638 2015-03-24 2,071,708,829 -874,925 71.9550 2,879,171,896 2015-02-28
2639 2015-03-23 2,072,583,754 429,575 71.9854 2,879,171,896 2015-02-28
2640 2015-03-20 2,072,154,179 -1,110,507 71.9705 2,879,171,896 2015-02-28
2641 2015-03-19 2,073,264,686 -4,354,469 72.0091 2,879,171,896 2015-02-28
2642 2015-03-18 2,077,619,155 -2,237,463 72.1603 2,879,171,896 2015-02-28
2643 2015-03-17 2,079,856,618 -381,214 72.2380 2,879,171,896 2015-02-28
2644 2015-03-16 2,080,237,832 -1,351,826 72.2513 2,879,171,896 2015-02-28
2645 2015-03-13 2,081,589,658 2,201,866 72.2982 2,879,171,896 2015-02-28
2646 2015-03-12 2,079,387,792 1,202,084 72.2217 2,879,171,896 2015-02-28
2647 2015-03-11 2,078,185,708 -1,922,964 72.1800 2,879,171,896 2015-02-28
2648 2015-03-10 2,080,108,672 -2,759,882 72.2468 2,879,171,896 2015-02-28
2649 2015-03-09 2,082,868,554 1,110,139 72.3426 2,879,171,896 2015-02-28
2650 2015-03-06 2,081,758,415 51,357,699 72.3041 2,879,171,896 2015-02-28
2651 2015-03-05 2,030,400,716 -55,906,862 70.5203 2,879,171,896 2015-02-28
2652 2015-03-04 2,086,307,578 -3,131,685 72.4621 2,879,171,896 2015-02-28
2653 2015-03-03 2,089,439,263 -5,219,946 72.5708 2,879,171,896 2015-02-28
2654 2015-03-02 2,094,659,209 -1,931,105 72.7521 2,879,171,896 2015-02-28
2655 2015-02-27 2,096,590,314 1,906,020 72.8192 2,879,171,896 2015-01-31
2656 2015-02-26 2,094,684,294 -1,365,087 72.7530 2,879,171,896 2015-01-31
2657 2015-02-25 2,096,049,381 2,755,581 72.8004 2,879,171,896 2015-01-31
2658 2015-02-24 2,093,293,800 2,037,778 72.7047 2,879,171,896 2015-01-31
2659 2015-02-23 2,091,256,022 3,116,089 72.6339 2,879,171,896 2015-01-31
2660 2015-02-18 2,088,139,933 0 72.5257 2,879,171,896 2015-01-31
2661 2015-02-17 2,088,139,933 -135,045 72.5257 2,879,171,896 2015-01-31
2662 2015-02-16 2,088,274,978 1,846,874 72.5304 2,879,171,896 2015-01-31
2663 2015-02-13 2,086,428,104 -3,627,177 72.4663 2,879,171,896 2015-01-31
2664 2015-02-12 2,090,055,281 -810,000 72.5922 2,879,171,896 2015-01-31
2665 2015-02-11 2,090,865,281 -1,483,319 72.6204 2,879,171,896 2015-01-31
2666 2015-02-10 2,092,348,600 -1,342,006 72.6719 2,879,171,896 2015-01-31
2667 2015-02-09 2,093,690,606 -1,822,870 72.7185 2,879,171,896 2015-01-31
2668 2015-02-06 2,095,513,476 3,273,527 72.7818 2,879,171,896 2015-01-31
2669 2015-02-05 2,092,239,949 -5,300,622 72.6681 2,879,171,896 2015-01-31
2670 2015-02-04 2,097,540,571 -8,156,484 72.8522 2,879,171,896 2015-01-31
2671 2015-02-03 2,105,697,055 -4,933,736 73.1355 2,879,171,896 2015-01-31
2672 2015-02-02 2,110,630,791 -3,347,798 73.3069 2,879,171,896 2015-01-31
2673 2015-01-30 2,113,978,589 -1,647,691 73.4231 2,879,171,896 2014-12-31
2674 2015-01-29 2,115,626,280 36,161,454 73.4804 2,879,171,896 2014-12-31
2675 2015-01-28 2,079,464,826 -2,741,622 72.2244 2,879,171,896 2014-12-31
2676 2015-01-27 2,082,206,448 -15,230,637 72.3196 2,879,171,896 2014-12-31
2677 2015-01-26 2,097,437,085 -6,409,868 72.8486 2,879,171,896 2014-12-31
2678 2015-01-23 2,103,846,953 860,024 73.0713 2,879,171,896 2014-12-31
2679 2015-01-22 2,102,986,929 -3,062,519 73.0414 2,879,171,896 2014-12-31
2680 2015-01-21 2,106,049,448 18,645,152 73.1477 2,879,171,896 2014-12-31
2681 2015-01-20 2,087,404,296 13,863,299 72.5002 2,879,171,896 2014-12-31
2682 2015-01-19 2,073,540,997 7,175,805 72.0187 2,879,171,896 2014-12-31
2683 2015-01-16 2,066,365,192 9,149,371 71.7694 2,879,171,896 2014-12-31
2684 2015-01-15 2,057,215,821 1,900,519 71.4516 2,879,171,896 2014-12-31
2685 2015-01-14 2,055,315,302 -6,764,241 71.3856 2,879,171,896 2014-12-31
2686 2015-01-13 2,062,079,543 9,254,052 71.6206 2,879,171,896 2014-12-31
2687 2015-01-12 2,052,825,491 -1,154,058 71.2992 2,879,171,896 2014-12-31
2688 2015-01-09 2,053,979,549 3,132,955 71.3392 2,879,171,896 2014-12-31
2689 2015-01-08 2,050,846,594 -426,864 71.2304 2,879,171,896 2014-12-31
2690 2015-01-07 2,051,273,458 8,508,128 71.2453 2,879,171,896 2014-12-31
2691 2015-01-06 2,042,765,330 -74,415,617 70.9498 2,879,171,896 2014-12-31
2692 2015-01-05 2,117,180,947 7,886,697 73.5344 2,879,171,896 2014-12-31
2693 2015-01-02 2,109,294,250 62,765,255 73.2604 2,879,171,896 2014-12-31
2694 2014-12-31 2,046,528,995 0 71.0805 2,879,171,896 2014-12-31
2695 2014-12-30 2,046,528,995 11,691,773 71.0805 2,879,171,896 2014-11-30
2696 2014-12-29 2,034,837,222 -5,587,176 70.6744 2,879,171,896 2014-11-30
2697 2014-12-24 2,040,424,398 0 70.8684 2,879,171,896 2014-11-30
2698 2014-12-23 2,040,424,398 -4,455,213 70.8684 2,879,171,896 2014-11-30
2699 2014-12-22 2,044,879,611 33,384 71.0232 2,879,171,896 2014-11-30
2700 2014-12-19 2,044,846,227 -276,400 71.0220 2,879,171,896 2014-11-30
2701 2014-12-18 2,045,122,627 2,113,058 71.0316 2,879,171,896 2014-11-30
2702 2014-12-17 2,043,009,569 -63,893,384 70.9582 2,879,171,896 2014-11-30
2703 2014-12-16 2,106,902,953 -9,305,951 73.1774 2,879,171,896 2014-11-30
2704 2014-12-15 2,116,208,904 2,242,371 73.5006 2,879,171,896 2014-11-30
2705 2014-12-12 2,113,966,533 30,662,673 73.4227 2,879,171,896 2014-11-30
2706 2014-12-11 2,083,303,860 -18,427,661 72.3577 2,879,171,896 2014-11-30
2707 2014-12-10 2,101,731,521 4,770,785 72.9978 2,879,171,896 2014-11-30
2708 2014-12-09 2,096,960,736 4,636,282 72.8321 2,879,171,896 2014-11-30
2709 2014-12-08 2,092,324,454 3,940,855 72.6711 2,879,171,896 2014-11-30
2710 2014-12-05 2,088,383,599 5,636,374 72.5342 2,879,171,896 2014-11-30
2711 2014-12-04 2,082,747,225 2,777,944 72.3384 2,879,171,896 2014-11-30
2712 2014-12-03 2,079,969,281 3,072,603 72.2419 2,879,171,896 2014-11-30
2713 2014-12-02 2,076,896,678 4,593,747 72.1352 2,879,171,896 2014-11-30
2714 2014-12-01 2,072,302,931 2,218,000 71.9757 2,879,171,896 2014-11-30
2715 2014-11-28 2,070,084,931 735,230 71.8986 2,879,171,896 2014-10-31
2716 2014-11-27 2,069,349,701 3,364,545 71.8731 2,879,171,896 2014-10-31
2717 2014-11-26 2,065,985,156 -2,088,555 71.7562 2,879,171,896 2014-10-31
2718 2014-11-25 2,068,073,711 -269,272 71.8288 2,879,171,896 2014-10-31
2719 2014-11-24 2,068,342,983 -5,490,248 71.8381 2,879,171,896 2014-10-31
2720 2014-11-21 2,073,833,231 855,546 72.0288 2,879,171,896 2014-10-31
2721 2014-11-20 2,072,977,685 1,541,346 71.9991 2,879,171,896 2014-10-31
2722 2014-11-19 2,071,436,339 3,849,555 71.9456 2,879,171,896 2014-10-31
2723 2014-11-18 2,067,586,784 136,089 71.8119 2,879,171,896 2014-10-31
2724 2014-11-17 2,067,450,695 -801,532 71.8071 2,879,171,896 2014-10-31
2725 2014-11-14 2,068,252,227 3,903,826 71.8350 2,879,171,896 2014-10-31
2726 2014-11-13 2,064,348,401 586,605 71.6994 2,879,171,896 2014-10-31
2727 2014-11-12 2,063,761,796 -3,149,789 71.6790 2,879,171,896 2014-10-31
2728 2014-11-11 2,066,911,585 -1,402,333 71.7884 2,879,171,896 2014-10-31
2729 2014-11-10 2,068,313,918 48,424,222 71.8371 2,879,171,896 2014-10-31
2730 2014-11-07 2,019,889,696 -53,129,680 70.1552 2,879,171,896 2014-10-31
2731 2014-11-06 2,073,019,376 41,612,460 72.0005 2,879,171,896 2014-10-31
2732 2014-11-05 2,031,406,916 28,889,362 70.5552 2,879,171,896 2014-10-31
2733 2014-11-04 2,002,517,554 -52,629 69.5519 2,879,171,896 2014-10-31
2734 2014-11-03 2,002,570,183 5,570,894 69.5537 2,879,171,896 2014-10-31
2735 2014-10-31 1,996,999,289 42,735,800 69.3602 2,879,171,896 2014-10-31
2736 2014-10-30 1,954,263,489 54,369 67.8759 2,879,171,896 2014-09-30
2737 2014-10-29 1,954,209,120 203,483 67.8740 2,879,171,896 2014-09-30
2738 2014-10-28 1,954,005,637 -1,154,631 67.8669 2,879,171,896 2014-09-30
2739 2014-10-27 1,955,160,268 -5,274,103 67.9070 2,879,171,896 2014-09-30
2740 2014-10-24 1,960,434,371 -447,292 68.0902 2,879,171,896 2014-09-30
2741 2014-10-23 1,960,881,663 -4,558,971 68.1058 2,879,171,896 2014-09-30
2742 2014-10-22 1,965,440,634 -4,180,854 68.2641 2,879,171,896 2014-09-30
2743 2014-10-21 1,969,621,488 -9,598,379 68.4093 2,879,171,896 2014-09-30
2744 2014-10-20 1,979,219,867 -5,088,441 68.7427 2,879,171,896 2014-09-30
2745 2014-10-17 1,984,308,308 -2,163,731 68.9194 2,879,171,896 2014-09-30
2746 2014-10-16 1,986,472,039 -8,725,125 68.9946 2,879,171,896 2014-09-30
2747 2014-10-15 1,995,197,164 -4,098,132 69.2976 2,879,171,896 2014-09-30
2748 2014-10-14 1,999,295,296 -12,832,337 69.4399 2,879,171,896 2014-09-30
2749 2014-10-13 2,012,127,633 -24,103,485 69.8856 2,879,171,896 2014-09-30
2750 2014-10-10 2,036,231,118 -1,067,059 70.7228 2,879,171,896 2014-09-30
2751 2014-10-09 2,037,298,177 -3,115,324 70.7599 2,879,171,896 2014-09-30
2752 2014-10-08 2,040,413,501 506,553 70.8681 2,879,171,896 2014-09-30
2753 2014-10-07 2,039,906,948 -5,811,597 70.8505 2,879,171,896 2014-09-30
2754 2014-10-06 2,045,718,545 -7,019,927 71.0523 2,879,171,896 2014-09-30
2755 2014-10-03 2,052,738,472 -9,933,179 71.2961 2,879,171,896 2014-09-30
2756 2014-09-30 2,062,671,651 -1,963,926 71.6411 2,879,171,896 2014-09-30
2757 2014-09-29 2,064,635,577 -4,978,242 71.7094 2,879,171,896 2014-08-31
2758 2014-09-26 2,069,613,819 -4,440,781 71.8823 2,879,171,896 2014-08-31
2759 2014-09-25 2,074,054,600 -618,997 72.0365 2,879,171,896 2014-08-31
2760 2014-09-24 2,074,673,597 -1,869,897 72.0580 2,879,171,896 2014-08-31
2761 2014-09-23 2,076,543,494 -202,330 72.1229 2,879,171,896 2014-08-31
2762 2014-09-22 2,076,745,824 471,531 72.1300 2,879,171,896 2014-08-31
2763 2014-09-19 2,076,274,293 -3,148,011 72.1136 2,879,171,896 2014-08-31
2764 2014-09-18 2,079,422,304 8,360,603 72.2229 2,879,171,896 2014-08-31
2765 2014-09-17 2,071,061,701 648,492 71.9325 2,879,171,896 2014-08-31
2766 2014-09-16 2,070,413,209 1,465,678 71.9100 2,879,171,896 2014-08-31
2767 2014-09-15 2,068,947,531 -777,897 71.8591 2,879,171,896 2014-08-31
2768 2014-09-12 2,069,725,428 -2,785,798 71.8861 2,879,171,896 2014-08-31
2769 2014-09-11 2,072,511,226 8,025,129 71.9829 2,879,171,896 2014-08-31
2770 2014-09-10 2,064,486,097 -1,862,277 71.7042 2,879,171,896 2014-08-31
2771 2014-09-08 2,066,348,374 -69,283,706 71.7688 2,879,171,896 2014-08-31
2772 2014-09-05 2,135,632,080 9,998,960 74.1752 2,879,171,896 2014-08-31
2773 2014-09-04 2,125,633,120 -3,344,035 73.8279 2,879,171,896 2014-08-31
2774 2014-09-03 2,128,977,155 -217,382 73.9441 2,879,171,896 2014-08-31
2775 2014-09-02 2,129,194,537 -4,573,373 73.9516 2,879,171,896 2014-08-31
2776 2014-09-01 2,133,767,910 -3,201,382 74.1105 2,879,171,896 2014-08-31
2777 2014-08-29 2,136,969,292 -1,957 74.2217 2,879,171,896 2014-07-31
2778 2014-08-28 2,136,971,249 -13,335,878 74.2217 2,879,171,896 2014-07-31
2779 2014-08-27 2,150,307,127 -6,972,468 74.6849 2,879,171,896 2014-07-31
2780 2014-08-26 2,157,279,595 -4,149,622 74.9271 2,879,171,896 2014-07-31
2781 2014-08-25 2,161,429,217 -4,652,505 75.0712 2,879,171,896 2014-07-31
2782 2014-08-22 2,166,081,722 -1,454,500 75.2328 2,879,171,896 2014-07-31
2783 2014-08-21 2,167,536,222 -604,390 75.2833 2,879,171,896 2014-07-31
2784 2014-08-20 2,168,140,612 -5,878,719 75.3043 2,879,171,896 2014-07-31
2785 2014-08-19 2,174,019,331 -1,513,366 75.5085 2,879,171,896 2014-07-31
2786 2014-08-18 2,175,532,697 2,583,134 75.5611 2,879,171,896 2014-07-31
2787 2014-08-15 2,172,949,563 -2,833,442 75.4713 2,879,171,896 2014-07-31
2788 2014-08-14 2,175,783,005 -103,491 75.5698 2,879,171,896 2014-07-31
2789 2014-08-13 2,175,886,496 965,755 75.5733 2,879,171,896 2014-07-31
2790 2014-08-12 2,174,920,741 -7,813,817 75.5398 2,879,171,896 2014-07-31
2791 2014-08-11 2,182,734,558 10,713,005 75.8112 2,879,171,896 2014-07-31
2792 2014-08-08 2,172,021,553 -165,652 75.4391 2,879,171,896 2014-07-31
2793 2014-08-07 2,172,187,205 635,840 75.4449 2,879,171,896 2014-07-31
2794 2014-08-06 2,171,551,365 3,433,123 75.4228 2,879,171,896 2014-07-31
2795 2014-08-05 2,168,118,242 890,740 75.3035 2,879,171,896 2014-07-31
2796 2014-08-04 2,167,227,502 1,408,590 75.2726 2,879,171,896 2014-07-31
2797 2014-08-01 2,165,818,912 375,994 75.2237 2,879,171,896 2014-07-31
2798 2014-07-31 2,165,442,918 3,624,345 75.2106 2,879,171,896 2014-07-31
2799 2014-07-30 2,161,818,573 7,680,886 75.0847 2,879,171,896 2014-06-30
2800 2014-07-29 2,154,137,687 7,553,986 74.8180 2,879,171,896 2014-06-30
2801 2014-07-28 2,146,583,701 -3,052,021 74.5556 2,879,171,896 2014-06-30
2802 2014-07-25 2,149,635,722 -1,436,726 74.6616 2,879,171,896 2014-06-30
2803 2014-07-24 2,151,072,448 -3,242,709 74.7115 2,879,171,896 2014-06-30
2804 2014-07-23 2,154,315,157 -6,362,472 74.8241 2,879,171,896 2014-06-30
2805 2014-07-22 2,160,677,629 -5,441,532 75.0451 2,879,171,896 2014-06-30
2806 2014-07-21 2,166,119,161 3,913,051 75.2341 2,879,171,896 2014-06-30
2807 2014-07-18 2,162,206,110 8,933,444 75.0982 2,879,171,896 2014-06-30
2808 2014-07-17 2,153,272,666 -11,686,329 74.7879 2,879,171,896 2014-06-30
2809 2014-07-16 2,164,958,995 -6,692,327 75.1938 2,879,171,896 2014-06-30
2810 2014-07-15 2,171,651,322 1,095,331 75.4262 2,879,171,896 2014-06-30
2811 2014-07-14 2,170,555,991 -6,397,198 75.3882 2,879,171,896 2014-06-30
2812 2014-07-11 2,176,953,189 -803,183 75.6104 2,879,171,896 2014-06-30
2813 2014-07-10 2,177,756,372 1,882,995 75.6383 2,879,171,896 2014-06-30
2814 2014-07-09 2,175,873,377 4,135,456 75.5729 2,879,171,896 2014-06-30
2815 2014-07-08 2,171,737,921 -268,720 75.4293 2,879,171,896 2014-06-30
2816 2014-07-07 2,172,006,641 -2,063,082 75.4386 2,879,171,896 2014-06-30
2817 2014-07-04 2,174,069,723 9,501,507 75.5102 2,879,171,896 2014-06-30
2818 2014-07-03 2,164,568,216 7,022,404 75.1802 2,879,171,896 2014-06-30
2819 2014-07-02 2,157,545,812 19,714 74.9363 2,879,171,896 2014-06-30
2820 2014-06-30 2,157,526,098 -1,640,453 74.9356 2,879,171,896 2014-06-30
2821 2014-06-27 2,159,166,551 4,417,588 74.9926 2,879,171,896 2014-05-31
2822 2014-06-26 2,154,748,963 2,741,574 74.8392 2,879,171,896 2014-05-31
2823 2014-06-25 2,152,007,389 -4,531,674 74.7440 2,879,171,896 2014-05-31
2824 2014-06-24 2,156,539,063 -1,495,570 74.9014 2,879,171,896 2014-05-31
2825 2014-06-23 2,158,034,633 -11,058,774 74.9533 2,879,171,896 2014-05-31
2826 2014-06-20 2,169,093,407 -3,763,890 75.3374 2,879,171,896 2014-05-31
2827 2014-06-19 2,172,857,297 4,308,867 75.4681 2,879,171,896 2014-05-31
2828 2014-06-18 2,168,548,430 -4,186,310 75.3185 2,879,171,896 2014-05-31
2829 2014-06-17 2,172,734,740 -2,095,794 75.4639 2,879,171,896 2014-05-31
2830 2014-06-16 2,174,830,534 1,026,124 75.5367 2,879,171,896 2014-05-31
2831 2014-06-13 2,173,804,410 -2,142,565 75.5010 2,879,171,896 2014-05-31
2832 2014-06-12 2,175,946,975 -6,855,277 75.5754 2,879,171,896 2014-05-31
2833 2014-06-11 2,182,802,252 3,157,700 75.8135 2,879,171,896 2014-05-31
2834 2014-06-10 2,179,644,552 -2,425,005 75.7039 2,879,171,896 2014-05-31
2835 2014-06-09 2,182,069,557 2,536,448 75.7881 2,879,171,896 2014-05-31
2836 2014-06-06 2,179,533,109 1,911,627 75.7000 2,879,171,896 2014-05-31
2837 2014-06-05 2,177,621,482 -2,538,423 75.6336 2,879,171,896 2014-05-31
2838 2014-06-04 2,180,159,905 4,701,027 75.7218 2,879,171,896 2014-05-31
2839 2014-06-03 2,175,458,878 -2,029,642 75.5585 2,879,171,896 2014-05-31
2840 2014-05-30 2,177,488,520 -9,898,643 75.6290 2,879,171,896 2014-04-30
2841 2014-05-29 2,187,387,163 1,101,973 75.9728 2,879,171,896 2014-04-30
2842 2014-05-28 2,186,285,190 454,004 75.9345 2,879,171,896 2014-04-30
2843 2014-05-27 2,185,831,186 -7,425,164 75.9187 2,879,171,896 2014-04-30
2844 2014-05-26 2,193,256,350 -10,947,890 76.1766 2,879,171,896 2014-04-30
2845 2014-05-23 2,204,204,240 -6,408,136 76.5569 2,879,171,896 2014-04-30
2846 2014-05-22 2,210,612,376 -7,933,210 76.7795 2,879,171,896 2014-04-30
2847 2014-05-21 2,218,545,586 -5,488,997 77.0550 2,879,171,896 2014-04-30
2848 2014-05-20 2,224,034,583 1,202,442 77.2456 2,879,171,896 2014-04-30
2849 2014-05-19 2,222,832,141 513,075 77.2039 2,879,171,896 2014-04-30
2850 2014-05-16 2,222,319,066 -369,928 77.1861 2,879,171,896 2014-04-30
2851 2014-05-15 2,222,688,994 1,010,730 77.1989 2,879,171,896 2014-04-30
2852 2014-05-14 2,221,678,264 1,046,083 77.1638 2,879,171,896 2014-04-30
2853 2014-05-13 2,220,632,181 2,819,279 77.1275 2,879,171,896 2014-04-30
2854 2014-05-12 2,217,812,902 -1,678,681 77.0295 2,879,171,896 2014-04-30
2855 2014-05-10 2,219,491,583 0 77.0878 2,879,171,896 2014-04-30
2856 2014-05-09 2,219,491,583 11,552,957 77.0878 2,879,171,896 2014-04-30
2857 2014-05-08 2,207,938,626 212,610 76.6866 2,879,171,896 2014-04-30
2858 2014-05-07 2,207,726,016 -6,147,650 76.6792 2,879,171,896 2014-04-30
2859 2014-05-05 2,213,873,666 5,353,265 76.8927 2,879,171,896 2014-04-30
2860 2014-05-02 2,208,520,401 6,469,549 76.7068 2,879,171,896 2014-04-30
2861 2014-04-30 2,202,050,852 -6,202,744 76.4821 2,879,171,896 2014-04-30
2862 2014-04-29 2,208,253,596 1,742,019 76.6975 2,879,171,896 2014-03-31
2863 2014-04-28 2,206,511,577 -9,077,758 76.6370 2,879,171,896 2014-03-31
2864 2014-04-25 2,215,589,335 12,809,891 76.9523 2,879,171,896 2014-03-31
2865 2014-04-24 2,202,779,444 693,580 76.5074 2,879,171,896 2014-03-31
2866 2014-04-23 2,202,085,864 16,621,649 76.4833 2,879,171,896 2014-03-31
2867 2014-04-22 2,185,464,215 4,871,949 75.9060 2,879,171,896 2014-03-31
2868 2014-04-17 2,180,592,266 -5,361,898 75.7368 2,879,171,896 2014-03-31
2869 2014-04-16 2,185,954,164 3,684,850 75.9230 2,879,171,896 2014-03-31
2870 2014-04-15 2,182,269,314 -1,073,858 75.7950 2,879,171,896 2014-03-31
2871 2014-04-14 2,183,343,172 4,310,345 75.8323 2,879,171,896 2014-03-31
2872 2014-04-11 2,179,032,827 1,938,452 75.6826 2,879,171,896 2014-03-31
2873 2014-04-10 2,177,094,375 5,373,356 75.6153 2,879,171,896 2014-03-31
2874 2014-04-09 2,171,721,019 105,740 75.4287 2,879,171,896 2014-03-31
2875 2014-04-08 2,171,615,279 -4,105,560 75.4250 2,879,171,896 2014-03-31
2876 2014-04-07 2,175,720,839 13,808,985 75.5676 2,879,171,896 2014-03-31
2877 2014-04-04 2,161,911,854 959,752 75.0880 2,879,171,896 2014-03-31
2878 2014-04-03 2,160,952,102 16,925,467 75.0546 2,879,171,896 2014-03-31
2879 2014-04-02 2,144,026,635 9,962,800 74.4668 2,879,171,896 2014-03-31
2880 2014-04-01 2,134,063,835 3,742,759 74.1208 2,879,171,896 2014-03-31
2881 2014-03-31 2,130,321,076 -10,016,867 73.9908 2,879,171,896 2014-03-31
2882 2014-03-28 2,140,337,943 -5,507,503 74.3387 2,879,171,896 2014-02-28
2883 2014-03-27 2,145,845,446 10,696,018 74.5300 2,879,171,896 2014-02-28
2884 2014-03-26 2,135,149,428 -684,235 74.1585 2,879,171,896 2014-02-28
2885 2014-03-25 2,135,833,663 6,481,837 74.1822 2,879,171,896 2014-02-28
2886 2014-03-24 2,129,351,826 -3,001,997 73.9571 2,879,171,896 2014-02-28
2887 2014-03-21 2,132,353,823 7,073,685 74.0614 2,879,171,896 2014-02-28
2888 2014-03-20 2,125,280,138 -878,132 73.8157 2,879,171,896 2014-02-28
2889 2014-03-19 2,126,158,270 1,963,903 73.8462 2,879,171,896 2014-02-28
2890 2014-03-18 2,124,194,367 326,386 73.7780 2,879,171,896 2014-02-28
2891 2014-03-17 2,123,867,981 -6,120,131 73.7666 2,879,171,896 2014-02-28
2892 2014-03-14 2,129,988,112 9,197,154 73.9792 2,879,171,896 2014-02-28
2893 2014-03-13 2,120,790,958 8,161,163 73.6598 2,879,171,896 2014-02-28
2894 2014-03-12 2,112,629,795 460,253 73.3763 2,879,171,896 2014-02-28
2895 2014-03-11 2,112,169,542 -3,884,303 73.3603 2,879,171,896 2014-02-28
2896 2014-03-10 2,116,053,845 -22,734,482 73.4952 2,879,171,896 2014-02-28
2897 2014-03-07 2,138,788,327 -13,920,700 74.2848 2,879,171,896 2014-02-28
2898 2014-03-06 2,152,709,027 -3,656,431 74.7683 2,879,171,896 2014-02-28
2899 2014-03-05 2,156,365,458 -1,769,328 74.8953 2,879,171,896 2014-02-28
2900 2014-03-04 2,158,134,786 4,979,629 74.9568 2,879,171,896 2014-02-28
2901 2014-03-03 2,153,155,157 -1,959,396 74.7838 2,879,171,896 2014-02-28
2902 2014-02-28 2,155,114,553 7,158,105 74.8519 2,879,171,896 2014-02-28
2903 2014-02-27 2,147,956,448 33,986 74.6033 2,879,171,896 2014-01-31
2904 2014-02-26 2,147,922,462 435,691 74.6021 2,879,171,896 2014-01-31
2905 2014-02-25 2,147,486,771 368,621 74.5870 2,879,171,896 2014-01-31
2906 2014-02-24 2,147,118,150 1,873,960 74.5742 2,879,171,896 2014-01-31
2907 2014-02-21 2,145,244,190 2,702,867 74.5091 2,879,171,896 2014-01-31
2908 2014-02-20 2,142,541,323 3,292,760 74.4152 2,879,171,896 2014-01-31
2909 2014-02-19 2,139,248,563 -1,056,546 74.3008 2,879,171,896 2014-01-31
2910 2014-02-18 2,140,305,109 -2,038,205 74.3375 2,879,171,896 2014-01-31
2911 2014-02-17 2,142,343,314 187,135 74.4083 2,879,171,896 2014-01-31
2912 2014-02-14 2,142,156,179 7,918,925 74.4018 2,879,171,896 2014-01-31
2913 2014-02-13 2,134,237,254 -2,155,108 74.1268 2,879,171,896 2014-01-31
2914 2014-02-12 2,136,392,362 4,972,390 74.2016 2,879,171,896 2014-01-31
2915 2014-02-11 2,131,419,972 7,600,533 74.0289 2,879,171,896 2014-01-31
2916 2014-02-10 2,123,819,439 3,748,134 73.7649 2,879,171,896 2014-01-31
2917 2014-02-07 2,120,071,305 -1,298,289 73.6348 2,879,171,896 2014-01-31
2918 2014-02-06 2,121,369,594 -5,312,819 73.6799 2,879,171,896 2014-01-31
2919 2014-02-05 2,126,682,413 -4,321,994 73.8644 2,879,171,896 2014-01-31
2920 2014-02-04 2,131,004,407 -9,895,937 74.0145 2,879,171,896 2014-01-31
2921 2014-01-30 2,140,900,344 0 74.3582 2,879,171,896 2013-12-31
2922 2014-01-29 2,140,900,344 3,064,835 74.3582 2,879,171,896 2013-12-31
2923 2014-01-28 2,137,835,509 2,565,831 74.2517 2,879,171,896 2013-12-31
2924 2014-01-27 2,135,269,678 -6,939,740 74.1626 2,879,171,896 2013-12-31
2925 2014-01-24 2,142,209,418 4,028,630 74.4037 2,879,171,896 2013-12-31
2926 2014-01-23 2,138,180,788 -3,357,917 74.2637 2,879,171,896 2013-12-31
2927 2014-01-22 2,141,538,705 765,563 74.3804 2,879,171,896 2013-12-31
2928 2014-01-21 2,140,773,142 -3,392,623 74.3538 2,879,171,896 2013-12-31
2929 2014-01-20 2,144,165,765 13,943,374 74.4716 2,879,171,896 2013-12-31
2930 2014-01-17 2,130,222,391 -2,372,094 73.9873 2,879,171,896 2013-12-31
2931 2014-01-16 2,132,594,485 3,943,843 74.0697 2,879,171,896 2013-12-31
2932 2014-01-15 2,128,650,642 -4,101,930 73.9327 2,879,171,896 2013-12-31
2933 2014-01-14 2,132,752,572 575,224 74.0752 2,879,171,896 2013-12-31
2934 2014-01-13 2,132,177,348 -11,701,970 74.0552 2,879,171,896 2013-12-31
2935 2014-01-10 2,143,879,318 1,838,241 74.4617 2,879,171,896 2013-12-31
2936 2014-01-09 2,142,041,077 -730,627 74.3978 2,879,171,896 2013-12-31
2937 2014-01-08 2,142,771,704 10,953,276 74.4232 2,879,171,896 2013-12-31
2938 2014-01-07 2,131,818,428 -2,028,780 74.0428 2,879,171,896 2013-12-31
2939 2014-01-06 2,133,847,208 10,522,663 74.1132 2,879,171,896 2013-12-31
2940 2014-01-03 2,123,324,545 410,842 73.7478 2,879,171,896 2013-12-31
2941 2014-01-02 2,122,913,703 -8,512,171 73.7335 2,879,171,896 2013-12-31
2942 2013-12-31 2,131,425,874 -4,000 74.0291 2,879,171,896 2013-12-31
2943 2013-12-30 2,131,429,874 -6,830,186 74.0293 2,879,171,896 2013-11-30
2944 2013-12-27 2,138,260,060 -4,854,113 74.2665 2,879,171,896 2013-11-30
2945 2013-12-24 2,143,114,173 2,000 74.4351 2,879,171,896 2013-11-30
2946 2013-12-23 2,143,112,173 -3,142,973 74.4350 2,879,171,896 2013-11-30
2947 2013-12-20 2,146,255,146 2,204,513 74.5442 2,879,171,896 2013-11-30
2948 2013-12-19 2,144,050,633 8,627,207 74.4676 2,879,171,896 2013-11-30
2949 2013-12-18 2,135,423,426 6,370,444 74.1680 2,879,171,896 2013-11-30
2950 2013-12-17 2,129,052,982 1,098,361 73.9467 2,879,171,896 2013-11-30
2951 2013-12-16 2,127,954,621 -8,533,431 73.9086 2,879,171,896 2013-11-30
2952 2013-12-13 2,136,488,052 -6,553,873 74.2049 2,879,171,896 2013-11-30
2953 2013-12-12 2,143,041,925 1,162,995 74.4326 2,879,171,896 2013-11-30
2954 2013-12-11 2,141,878,930 7,363,717 74.3922 2,879,171,896 2013-11-30
2955 2013-12-10 2,134,515,213 -16,955,005 74.1364 2,879,171,896 2013-11-30
2956 2013-12-09 2,151,470,218 -5,894,019 74.7253 2,879,171,896 2013-11-30
2957 2013-12-06 2,157,364,237 -1,215,950 74.9300 2,879,171,896 2013-11-30
2958 2013-12-05 2,158,580,187 4,574,184 74.9723 2,879,171,896 2013-11-30
2959 2013-12-04 2,154,006,003 -1,356,253 74.8134 2,879,171,896 2013-11-30
2960 2013-12-03 2,155,362,256 5,239,895 74.8605 2,879,171,896 2013-11-30
2961 2013-12-02 2,150,122,361 5,793,432 74.6785 2,879,171,896 2013-11-30
2962 2013-11-29 2,144,328,929 -4,974,074 74.4773 2,879,171,896 2013-10-31
2963 2013-11-28 2,149,303,003 -919,060 74.6500 2,879,171,896 2013-10-31
2964 2013-11-27 2,150,222,063 18,628,869 74.6820 2,879,171,896 2013-10-31
2965 2013-11-26 2,131,593,194 11,816,273 74.0349 2,879,171,896 2013-10-31
2966 2013-11-25 2,119,776,921 6,584,696 73.6245 2,879,171,896 2013-10-31
2967 2013-11-22 2,113,192,225 2,964,463 73.3958 2,879,171,896 2013-10-31
2968 2013-11-21 2,110,227,762 21,999,900 73.2929 2,879,171,896 2013-10-31
2969 2013-11-20 2,088,227,862 670,806 72.5288 2,879,171,896 2013-10-31
2970 2013-11-19 2,087,557,056 -218,008 72.5055 2,879,171,896 2013-10-31
2971 2013-11-18 2,087,775,064 -359,731 72.5130 2,879,171,896 2013-10-31
2972 2013-11-15 2,088,134,795 1,121,378 72.5255 2,879,171,896 2013-10-31
2973 2013-11-14 2,087,013,417 2,612,633 72.4866 2,879,171,896 2013-10-31
2974 2013-11-13 2,084,400,784 -3,083,224 72.3958 2,879,171,896 2013-10-31
2975 2013-11-12 2,087,484,008 3,838,795 72.5029 2,879,171,896 2013-10-31
2976 2013-11-11 2,083,645,213 3,552,555 72.3696 2,879,171,896 2013-10-31
2977 2013-11-08 2,080,092,658 4,588,933 72.2462 2,879,171,896 2013-10-31
2978 2013-11-07 2,075,503,725 12,323,510 72.0868 2,879,171,896 2013-10-31
2979 2013-11-06 2,063,180,215 3,106,547 71.6588 2,879,171,896 2013-10-31
2980 2013-11-05 2,060,073,668 10,144,139 71.5509 2,879,171,896 2013-10-31
2981 2013-11-04 2,049,929,529 119,283 71.1986 2,879,171,896 2013-10-31
2982 2013-11-01 2,049,810,246 -5,618,257 71.1944 2,879,171,896 2013-10-31
2983 2013-10-31 2,055,428,503 -6,660,825 71.3896 2,879,171,896 2013-10-31
2984 2013-10-30 2,062,089,328 -947,703 71.6209 2,879,171,896 2013-09-30
2985 2013-10-29 2,063,037,031 -9,727,601 71.6538 2,879,171,896 2013-09-30
2986 2013-10-28 2,072,764,632 -2,084,556 71.9917 2,879,171,896 2013-09-30
2987 2013-10-25 2,074,849,188 -3,824,795 72.0641 2,879,171,896 2013-09-30
2988 2013-10-24 2,078,673,983 6,648,952 72.1969 2,879,171,896 2013-09-30
2989 2013-10-23 2,072,025,031 3,962,289 71.9660 2,879,171,896 2013-09-30
2990 2013-10-22 2,068,062,742 -10,667,268 71.8284 2,879,171,896 2013-09-30
2991 2013-10-21 2,078,730,010 2,225,039 72.1989 2,879,171,896 2013-09-30
2992 2013-10-18 2,076,504,971 5,208,606 72.1216 2,879,171,896 2013-09-30
2993 2013-10-17 2,071,296,365 6,486,263 71.9407 2,879,171,896 2013-09-30
2994 2013-10-16 2,064,810,102 10,679,543 71.7154 2,879,171,896 2013-09-30
2995 2013-10-15 2,054,130,559 -3,248,942 71.3445 2,879,171,896 2013-09-30
2996 2013-10-11 2,057,379,501 2,094,945 71.4573 2,879,171,896 2013-09-30
2997 2013-10-10 2,055,284,556 -3,166,743 71.3846 2,879,171,896 2013-09-30
2998 2013-10-09 2,058,451,299 -9,369,017 71.4946 2,879,171,896 2013-09-30
2999 2013-10-08 2,067,820,316 -2,034,684 71.8200 2,879,171,896 2013-09-30
3000 2013-10-07 2,069,855,000 10,890,314 71.8906 2,879,171,896 2013-09-30
3001 2013-10-04 2,058,964,686 1,006,067 71.5124 2,879,171,896 2013-09-30
3002 2013-10-03 2,057,958,619 -2,106,355 71.4774 2,879,171,896 2013-09-30
3003 2013-10-02 2,060,064,974 -13,466,364 71.5506 2,879,171,896 2013-09-30
3004 2013-09-30 2,073,531,338 -3,000,718 72.0183 2,879,171,896 2013-09-30
3005 2013-09-27 2,076,532,056 -3,950,269 72.1225 2,879,171,896 2013-08-31
3006 2013-09-26 2,080,482,325 1,132,519 72.2597 2,879,171,896 2013-08-31
3007 2013-09-25 2,079,349,806 145,426 72.2204 2,879,171,896 2013-08-31
3008 2013-09-24 2,079,204,380 -2,074,969 72.2154 2,879,171,896 2013-08-31
3009 2013-09-23 2,081,279,349 -1,970,991 72.2874 2,879,171,896 2013-08-31
3010 2013-09-19 2,083,250,340 422,448 72.3559 2,879,171,896 2013-08-31
3011 2013-09-18 2,082,827,892 2,343,706 72.3412 2,879,171,896 2013-08-31
3012 2013-09-17 2,080,484,186 -4,388,587 72.2598 2,879,171,896 2013-08-31
3013 2013-09-16 2,084,872,773 -8,641,817 72.4122 2,879,171,896 2013-08-31
3014 2013-09-13 2,093,514,590 12,812,231 72.7124 2,879,171,896 2013-08-31
3015 2013-09-12 2,080,702,359 39,126 72.2674 2,879,171,896 2013-08-31
3016 2013-09-11 2,080,663,233 5,112,687 72.2660 2,879,171,896 2013-08-31
3017 2013-09-10 2,075,550,546 -866,842 72.0885 2,879,171,896 2013-08-31
3018 2013-09-09 2,076,417,388 -293,276 72.1186 2,879,171,896 2013-08-31
3019 2013-09-06 2,076,710,664 402,142 72.1287 2,879,171,896 2013-08-31
3020 2013-09-05 2,076,308,522 1,866,829 72.1148 2,879,171,896 2013-08-31
3021 2013-09-04 2,074,441,693 4,191,912 72.0499 2,879,171,896 2013-08-31
3022 2013-09-03 2,070,249,781 9,174,584 71.9043 2,879,171,896 2013-08-31
3023 2013-09-02 2,061,075,197 -3,478,042 71.5857 2,879,171,896 2013-08-31
3024 2013-08-30 2,064,553,239 274,044 71.7065 2,879,171,896 2013-07-31
3025 2013-08-29 2,064,279,195 -5,201,756 71.6970 2,879,171,896 2013-07-31
3026 2013-08-28 2,069,480,951 -2,894,737 71.8776 2,879,171,896 2013-07-31
3027 2013-08-27 2,072,375,688 -14,991,223 71.9782 2,879,171,896 2013-07-31
3028 2013-08-26 2,087,366,911 -1,317,422 72.4989 2,879,171,896 2013-07-31
3029 2013-08-23 2,088,684,333 1,550,362 72.5446 2,879,171,896 2013-07-31
3030 2013-08-22 2,087,133,971 6,865,023 72.4908 2,879,171,896 2013-07-31
3031 2013-08-21 2,080,268,948 4,417,833 72.2523 2,879,171,896 2013-07-31
3032 2013-08-20 2,075,851,115 -4,606,220 72.0989 2,879,171,896 2013-07-31
3033 2013-08-19 2,080,457,335 38,418,625 72.2589 2,879,171,896 2013-07-31
3034 2013-08-16 2,042,038,710 6,661,359 70.9245 2,879,171,896 2013-07-31
3035 2013-08-15 2,035,377,351 913,004 70.6932 2,879,171,896 2013-07-31
3036 2013-08-14 2,034,464,347 0 70.6614 2,879,171,896 2013-07-31
3037 2013-08-13 2,034,464,347 -6,359,775 70.6614 2,879,171,896 2013-07-31
3038 2013-08-12 2,040,824,122 5,764,835 70.8823 2,879,171,896 2013-07-31
3039 2013-08-09 2,035,059,287 -4,186,149 70.6821 2,879,171,896 2013-07-31
3040 2013-08-08 2,039,245,436 514,801 70.8275 2,879,171,896 2013-07-31
3041 2013-08-07 2,038,730,635 -4,127,292 70.8096 2,879,171,896 2013-07-31
3042 2013-08-06 2,042,857,927 1,316,151 70.9530 2,879,171,896 2013-07-31
3043 2013-08-05 2,041,541,776 43,508 70.9073 2,879,171,896 2013-07-31
3044 2013-08-02 2,041,498,268 5,301,653 70.9057 2,879,171,896 2013-07-31
3045 2013-08-01 2,036,196,615 -2,975,889 70.7216 2,879,171,896 2013-07-31
3046 2013-07-31 2,039,172,504 2,334,136 70.8250 2,879,171,896 2013-07-31
3047 2013-07-30 2,036,838,368 -3,178,717 70.7439 2,879,171,896 2013-06-30
3048 2013-07-29 2,040,017,085 6,098,673 70.8543 2,879,171,896 2013-06-30
3049 2013-07-26 2,033,918,412 2,250,457 70.6425 2,879,171,896 2013-06-30
3050 2013-07-25 2,031,667,955 -8,849,604 70.5643 2,879,171,896 2013-06-30
3051 2013-07-24 2,040,517,559 19,017,312 70.8717 2,879,171,896 2013-06-30
3052 2013-07-23 2,021,500,247 -12,074 70.2112 2,879,171,896 2013-06-30
3053 2013-07-22 2,021,512,321 2,968,024 70.2116 2,879,171,896 2013-06-30
3054 2013-07-19 2,018,544,297 -5,752,812 70.1085 2,879,171,896 2013-06-30
3055 2013-07-18 2,024,297,109 -9,910,743 70.3083 2,879,171,896 2013-06-30
3056 2013-07-17 2,034,207,852 -6,709,401 70.6525 2,879,171,896 2013-06-30
3057 2013-07-16 2,040,917,253 14,847,678 70.8856 2,879,171,896 2013-06-30
3058 2013-07-15 2,026,069,575 -2,251,853 70.3699 2,879,171,896 2013-06-30
3059 2013-07-12 2,028,321,428 -4,137,747 70.4481 2,879,171,896 2013-06-30
3060 2013-07-11 2,032,459,175 -8,058,390 70.5918 2,879,171,896 2013-06-30
3061 2013-07-10 2,040,517,565 -5,343,380 70.8717 2,879,171,896 2013-06-30
3062 2013-07-09 2,045,860,945 -7,604,155 71.0573 2,879,171,896 2013-06-30
3063 2013-07-08 2,053,465,100 -18,906,598 71.3214 2,879,171,896 2013-06-30
3064 2013-07-05 2,072,371,698 -13,745,628 71.9780 2,879,171,896 2013-06-30
3065 2013-07-04 2,086,117,326 -13,852,535 72.4555 2,879,171,896 2013-06-30
3066 2013-07-03 2,099,969,861 -4,924,928 72.9366 2,879,171,896 2013-06-30
3067 2013-07-02 2,104,894,789 -1,334,306 73.1076 2,879,171,896 2013-06-30
3068 2013-06-28 2,106,229,095 7,260,791 73.1540 2,879,171,896 2013-05-31
3069 2013-06-27 2,098,968,304 -4,825,633 72.9018 2,879,171,896 2013-05-31
3070 2013-06-26 2,103,793,937 1,691,379 73.0694 2,879,171,896 2013-05-31
3071 2013-06-25 2,102,102,558 -4,547,264 73.0107 2,879,171,896 2013-05-31
3072 2013-06-24 2,106,649,822 -11,501,176 73.1686 2,879,171,896 2013-05-31
3073 2013-06-21 2,118,150,998 1,585,738 73.5681 2,879,171,896 2013-05-31
3074 2013-06-20 2,116,565,260 -12,024,842 73.5130 2,879,171,896 2013-05-31
3075 2013-06-19 2,128,590,102 -2,146,882 73.9306 2,879,171,896 2013-05-31
3076 2013-06-18 2,130,736,984 1,187,359 74.0052 2,879,171,896 2013-05-31
3077 2013-06-17 2,129,549,625 -8,926,692 73.9640 2,879,171,896 2013-05-31
3078 2013-06-14 2,138,476,317 3,156,607 74.2740 2,879,171,896 2013-05-31
3079 2013-06-13 2,135,319,710 -2,537,234 74.1644 2,879,171,896 2013-05-31
3080 2013-06-11 2,137,856,944 -4,308,094 74.2525 2,879,171,896 2013-05-31
3081 2013-06-10 2,142,165,038 -1,576,983 74.4021 2,879,171,896 2013-05-31
3082 2013-06-07 2,143,742,021 8,122,587 74.4569 2,879,171,896 2013-05-31
3083 2013-06-06 2,135,619,434 -17,850,274 74.1748 2,879,171,896 2013-05-31
3084 2013-06-05 2,153,469,708 -13,895,677 74.7948 2,879,171,896 2013-05-31
3085 2013-06-04 2,167,365,385 12,022,187 75.2774 2,879,171,896 2013-05-31
3086 2013-06-03 2,155,343,198 -9,872,597 74.8598 2,879,171,896 2013-05-31
3087 2013-05-31 2,165,215,795 3,301,614 75.2027 2,879,171,896 2013-05-31
3088 2013-05-30 2,161,914,181 -1,567,267 75.0881 2,879,171,896 2013-04-30
3089 2013-05-29 2,163,481,448 -12,656,197 75.1425 2,879,171,896 2013-04-30
3090 2013-05-28 2,176,137,645 -29,361,117 75.5821 2,879,171,896 2013-04-30
3091 2013-05-27 2,205,498,762 -12,673,830 76.6018 2,879,171,896 2013-04-30
3092 2013-05-24 2,218,172,592 -7,315,978 77.0420 2,879,171,896 2013-04-30
3093 2013-05-23 2,225,488,570 -11,751,768 77.2961 2,879,171,896 2013-04-30
3094 2013-05-22 2,237,240,338 11,023,689 77.7043 2,879,171,896 2013-04-30
3095 2013-05-21 2,226,216,649 7,466,803 77.3214 2,879,171,896 2013-04-30
3096 2013-05-20 2,218,749,846 587,756 77.0621 2,879,171,896 2013-04-30
3097 2013-05-16 2,218,162,090 -15,310,671 77.0417 2,879,171,896 2013-04-30
3098 2013-05-15 2,233,472,761 -5,794,614 77.5734 2,879,171,896 2013-04-30
3099 2013-05-14 2,239,267,375 -2,165,191 77.7747 2,879,171,896 2013-04-30
3100 2013-05-13 2,241,432,566 2,448,015 77.8499 2,879,171,896 2013-04-30
3101 2013-05-10 2,238,984,551 2,695,992 77.7649 2,879,171,896 2013-04-30
3102 2013-05-09 2,236,288,559 -1,570,984 77.6712 2,879,171,896 2013-04-30
3103 2013-05-08 2,237,859,543 -8,808,816 77.7258 2,879,171,896 2013-04-30
3104 2013-05-07 2,246,668,359 -10,839,149 78.0318 2,879,171,896 2013-04-30
3105 2013-05-06 2,257,507,508 -6,897,961 78.4082 2,879,171,896 2013-04-30
3106 2013-05-03 2,264,405,469 -12,096,503 78.6478 2,879,171,896 2013-04-30
3107 2013-05-02 2,276,501,972 15,400,861 79.0679 2,879,171,896 2013-04-30
3108 2013-04-30 2,261,101,111 -4,410,230 78.5330 2,879,171,896 2013-04-30
3109 2013-04-29 2,265,511,341 -5,905,959 78.6862 2,879,171,896 2013-03-31
3110 2013-04-26 2,271,417,300 -2,374,278 78.8913 2,879,171,896 2013-03-31
3111 2013-04-25 2,273,791,578 6,587,149 78.9738 2,879,171,896 2013-03-31
3112 2013-04-24 2,267,204,429 347,066 78.7450 2,879,171,896 2013-03-31
3113 2013-04-23 2,266,857,363 -496,700 78.7330 2,879,171,896 2013-03-31
3114 2013-04-22 2,267,354,063 -17,474,656 78.7502 2,879,171,896 2013-03-31
3115 2013-04-19 2,284,828,719 11,040,326 79.3571 2,879,171,896 2013-03-31
3116 2013-04-18 2,273,788,393 -3,741,653 78.9737 2,879,171,896 2013-03-31
3117 2013-04-17 2,277,530,046 -6,443,097 79.1036 2,879,171,896 2013-03-31
3118 2013-04-16 2,283,973,143 -321,592 79.3274 2,879,171,896 2013-03-31
3119 2013-04-15 2,284,294,735 -3,909,557 79.3386 2,879,171,896 2013-03-31
3120 2013-04-12 2,288,204,292 17,327,828 79.4744 2,879,171,896 2013-03-31
3121 2013-04-11 2,270,876,464 7,264,907 78.8726 2,879,171,896 2013-03-31
3122 2013-04-10 2,263,611,557 -28,262,532 78.6202 2,879,171,896 2013-03-31
3123 2013-04-09 2,291,874,089 -6,972,492 79.6018 2,879,171,896 2013-03-31
3124 2013-04-08 2,298,846,581 -1,428,428 79.8440 2,879,171,896 2013-03-31
3125 2013-04-05 2,300,275,009 -10,085,430 79.8936 2,879,171,896 2013-03-31
3126 2013-04-03 2,310,360,439 6,599,850 80.2439 2,879,171,896 2013-03-31
3127 2013-04-02 2,303,760,589 -20,657,019 80.0147 2,879,171,896 2013-03-31
3128 2013-03-28 2,324,417,608 -53,365,881 80.7322 2,879,171,896 2013-02-28
3129 2013-03-27 2,377,783,489 -16,338,959 82.5857 2,879,171,896 2013-02-28
3130 2013-03-26 2,394,122,448 1,665,546 83.1532 2,879,171,896 2013-02-28
3131 2013-03-25 2,392,456,902 -11,161,398 83.0953 2,879,171,896 2013-02-28
3132 2013-03-22 2,403,618,300 6,892,299 83.4830 2,879,171,896 2013-02-28
3133 2013-03-21 2,396,726,001 3,984,257 83.2436 2,879,171,896 2013-02-28
3134 2013-03-20 2,392,741,744 -2,226,645 83.1052 2,879,171,896 2013-02-28
3135 2013-03-19 2,394,968,389 -18,310,129 83.1825 2,879,171,896 2013-02-28
3136 2013-03-18 2,413,278,518 1,037,502 83.8185 2,879,171,896 2013-02-28
3137 2013-03-15 2,412,241,016 -9,997,538 83.7825 2,879,171,896 2013-02-28
3138 2013-03-14 2,422,238,554 -5,313,116 84.1297 2,879,171,896 2013-02-28
3139 2013-03-13 2,427,551,670 -2,667,747 84.3142 2,879,171,896 2013-02-28
3140 2013-03-12 2,430,219,417 5,091,185 84.4069 2,879,171,896 2013-02-28
3141 2013-03-11 2,425,128,232 8,689,149 84.2301 2,879,171,896 2013-02-28
3142 2013-03-08 2,416,439,083 11,360,555 83.9283 2,879,171,896 2013-02-28
3143 2013-03-07 2,405,078,528 -5,631,397 83.5337 2,879,171,896 2013-02-28
3144 2013-03-06 2,410,709,925 -406,616 83.7293 2,879,171,896 2013-02-28
3145 2013-03-05 2,411,116,541 12,604,448 83.7434 2,879,171,896 2013-02-28
3146 2013-03-04 2,398,512,093 -3,204,806 83.3056 2,879,171,896 2013-02-28
3147 2013-03-01 2,401,716,899 5,266,784 83.4169 2,879,171,896 2013-02-28
3148 2013-02-28 2,396,450,115 -2,677,160 83.2340 2,879,171,896 2013-02-28
3149 2013-02-27 2,399,127,275 9,903,444 83.3270 2,879,171,896 2013-01-31
3150 2013-02-26 2,389,223,831 -882,146 82.9830 2,879,171,896 2013-01-31
3151 2013-02-25 2,390,105,977 -10,048,057 83.0137 2,879,171,896 2013-01-31
3152 2013-02-22 2,400,154,034 5,134,747 83.3627 2,879,171,896 2013-01-31
3153 2013-02-21 2,395,019,287 978,712 83.1843 2,879,171,896 2013-01-31
3154 2013-02-20 2,394,040,575 12,657,162 83.1503 2,879,171,896 2013-01-31
3155 2013-02-19 2,381,383,413 5,592,119 82.7107 2,879,171,896 2013-01-31
3156 2013-02-18 2,375,791,294 -10,210,959 82.5165 2,879,171,896 2013-01-31
3157 2013-02-15 2,386,002,253 3,269,219 82.8711 2,879,171,896 2013-01-31
3158 2013-02-14 2,382,733,034 -8,273,803 82.7576 2,879,171,896 2013-01-31
3159 2013-02-08 2,391,006,837 -2,513,316 83.0449 2,879,171,896 2013-01-31
3160 2013-02-07 2,393,520,153 6,874,445 83.1322 2,879,171,896 2013-01-31
3161 2013-02-06 2,386,645,708 3,997,302 82.8935 2,879,171,896 2013-01-31
3162 2013-02-05 2,382,648,406 -6,003,580 82.7546 2,879,171,896 2013-01-31
3163 2013-02-04 2,388,651,986 365,699 82.9632 2,879,171,896 2013-01-31
3164 2013-02-01 2,388,286,287 1,366,378 82.9505 2,879,171,896 2013-01-31
3165 2013-01-31 2,386,919,909 4,085,105 82.9030 2,879,171,896 2013-01-31
3166 2013-01-30 2,382,834,804 -4,415,372 82.7611 2,879,171,896 2012-12-31
3167 2013-01-29 2,387,250,176 -853,039 82.9145 2,879,171,896 2012-12-31
3168 2013-01-28 2,388,103,215 -5,470,140 82.9441 2,879,171,896 2012-12-31
3169 2013-01-25 2,393,573,355 1,846,380 83.1341 2,879,171,896 2012-12-31
3170 2013-01-24 2,391,726,975 6,866,389 83.0700 2,879,171,896 2012-12-31
3171 2013-01-23 2,384,860,586 5,423,346 82.8315 2,879,171,896 2012-12-31
3172 2013-01-22 2,379,437,240 1,809,943 82.6431 2,879,171,896 2012-12-31
3173 2013-01-21 2,377,627,297 -6,360,662 82.5802 2,879,171,896 2012-12-31
3174 2013-01-18 2,383,987,959 5,320,072 82.8012 2,879,171,896 2012-12-31
3175 2013-01-17 2,378,667,887 6,476,467 82.6164 2,879,171,896 2012-12-31
3176 2013-01-16 2,372,191,420 798,256 82.3914 2,879,171,896 2012-12-31
3177 2013-01-15 2,371,393,164 -9,484,783 82.3637 2,879,171,896 2012-12-31
3178 2013-01-14 2,380,877,947 -2,678,699 82.6932 2,879,171,896 2012-12-31
3179 2013-01-11 2,383,556,646 7,816,876 82.7862 2,879,171,896 2012-12-31
3180 2013-01-10 2,375,739,770 -9,723,922 82.5147 2,879,171,896 2012-12-31
3181 2013-01-09 2,385,463,692 -2,298,269 82.8524 2,879,171,896 2012-12-31
3182 2013-01-08 2,387,761,961 6,457,503 82.9322 2,879,171,896 2012-12-31
3183 2013-01-07 2,381,304,458 3,019,237 82.7080 2,879,171,896 2012-12-31
3184 2013-01-04 2,378,285,221 -5,919,192 82.6031 2,879,171,896 2012-12-31
3185 2013-01-03 2,384,204,413 6,602,975 82.8087 2,879,171,896 2012-12-31
3186 2013-01-02 2,377,601,438 -3,463,421 82.5794 2,879,171,896 2012-12-31
3187 2012-12-31 2,381,064,859 10,000 82.6996 2,879,171,896 2012-12-31
3188 2012-12-28 2,381,054,859 -4,956,869 82.6993 2,879,171,896 2012-11-30
3189 2012-12-27 2,386,011,728 1,004,103 82.8715 2,879,171,896 2012-11-30
3190 2012-12-24 2,385,007,625 -2,000 82.8366 2,879,171,896 2012-11-30
3191 2012-12-21 2,385,009,625 4,559,865 82.8367 2,879,171,896 2012-11-30
3192 2012-12-20 2,380,449,760 6,202,306 82.6783 2,879,171,896 2012-11-30
3193 2012-12-19 2,374,247,454 -233,163 82.4629 2,879,171,896 2012-11-30
3194 2012-12-18 2,374,480,617 1,895,348 82.4710 2,879,171,896 2012-11-30
3195 2012-12-17 2,372,585,269 2,693,177 82.4051 2,879,171,896 2012-11-30
3196 2012-12-14 2,369,892,092 4,522,330 82.3116 2,879,171,896 2012-11-30
3197 2012-12-13 2,365,369,762 14,947,576 82.1545 2,879,171,896 2012-11-30
3198 2012-12-12 2,350,422,186 13,040,485 81.6354 2,879,171,896 2012-11-30
3199 2012-12-11 2,337,381,701 10,030,154 81.1824 2,879,171,896 2012-11-30
3200 2012-12-10 2,327,351,547 6,106,625 80.8341 2,879,171,896 2012-11-30
3201 2012-12-07 2,321,244,922 10,833,778 80.6220 2,879,171,896 2012-11-30
3202 2012-12-06 2,310,411,144 7,032,577 80.2457 2,879,171,896 2012-11-30
3203 2012-12-05 2,303,378,567 49,116 80.0014 2,879,171,896 2012-11-30
3204 2012-12-04 2,303,329,451 -5,321,604 79.9997 2,879,171,896 2012-11-30
3205 2012-12-03 2,308,651,055 330,988 80.1846 2,879,171,896 2012-11-30
3206 2012-11-30 2,308,320,067 21,064,638 80.1731 2,879,171,896 2012-11-30
3207 2012-11-29 2,287,255,429 -11,193,783 79.4414 2,879,171,896 2012-10-31
3208 2012-11-28 2,298,449,212 -7,395,139 79.8302 2,879,171,896 2012-10-31
3209 2012-11-27 2,305,844,351 566,557 80.0871 2,879,171,896 2012-10-31
3210 2012-11-26 2,305,277,794 24,086,165 80.0674 2,879,171,896 2012-10-31
3211 2012-11-23 2,281,191,629 -18,160,082 79.2308 2,879,171,896 2012-10-31
3212 2012-11-22 2,299,351,711 -15,698,058 79.8616 2,879,171,896 2012-10-31
3213 2012-11-21 2,315,049,769 6,532,608 80.4068 2,879,171,896 2012-10-31
3214 2012-11-20 2,308,517,161 -5,896,461 80.1799 2,879,171,896 2012-10-31
3215 2012-11-19 2,314,413,622 6,716,554 80.3847 2,879,171,896 2012-10-31
3216 2012-11-16 2,307,697,068 -17,283,415 80.1514 2,879,171,896 2012-10-31
3217 2012-11-15 2,324,980,483 3,332,607 80.7517 2,879,171,896 2012-10-31
3218 2012-11-14 2,321,647,876 5,453,322 80.6360 2,879,171,896 2012-10-31
3219 2012-11-13 2,316,194,554 -2,300,127 80.4466 2,879,171,896 2012-10-31
3220 2012-11-12 2,318,494,681 -5,040,194 80.5264 2,879,171,896 2012-10-31
3221 2012-11-09 2,323,534,875 13,142,152 80.7015 2,879,171,896 2012-10-31
3222 2012-11-08 2,310,392,723 6,411,179 80.2450 2,879,171,896 2012-10-31
3223 2012-11-07 2,303,981,544 26,190,066 80.0224 2,879,171,896 2012-10-31
3224 2012-11-06 2,277,791,478 15,909,199 79.1127 2,879,171,896 2012-10-31
3225 2012-11-05 2,261,882,279 18,817,836 78.5602 2,879,171,896 2012-10-31
3226 2012-11-02 2,243,064,443 12,058,062 77.9066 2,879,171,896 2012-10-31
3227 2012-11-01 2,231,006,381 8,694,901 77.4878 2,879,171,896 2012-10-31
3228 2012-10-31 2,222,311,480 6,289,483 77.1858 2,879,171,896 2012-10-31
3229 2012-10-30 2,216,021,997 17,261,479 76.9673 2,879,171,896 2012-09-30
3230 2012-10-29 2,198,760,518 10,174,051 76.3678 2,879,171,896 2012-09-30
3231 2012-10-26 2,188,586,467 -1,763,711 76.0144 2,879,171,896 2012-09-30
3232 2012-10-25 2,190,350,178 7,017,159 76.0757 2,879,171,896 2012-09-30
3233 2012-10-24 2,183,333,019 26,981,527 75.8320 2,879,171,896 2012-09-30
3234 2012-10-22 2,156,351,492 15,334,247 74.8949 2,879,171,896 2012-09-30
3235 2012-10-19 2,141,017,245 6,964,720 74.3623 2,879,171,896 2012-09-30
3236 2012-10-18 2,134,052,525 17,130,085 74.1204 2,879,171,896 2012-09-30
3237 2012-10-17 2,116,922,440 -12,575,198 73.5254 2,879,171,896 2012-09-30
3238 2012-10-16 2,129,497,638 -162,276 73.9622 2,879,171,896 2012-09-30
3239 2012-10-15 2,129,659,914 -2,013,823 73.9678 2,879,171,896 2012-09-30
3240 2012-10-12 2,131,673,737 -12,668,866 74.0377 2,879,171,896 2012-09-30
3241 2012-10-11 2,144,342,603 2,431,768 74.4778 2,879,171,896 2012-09-30
3242 2012-10-10 2,141,910,835 371,909 74.3933 2,879,171,896 2012-09-30
3243 2012-10-09 2,141,538,926 -7,960,984 74.3804 2,879,171,896 2012-09-30
3244 2012-10-08 2,149,499,910 -3,819,529 74.6569 2,879,171,896 2012-09-30
3245 2012-10-05 2,153,319,439 7,355,078 74.7895 2,879,171,896 2012-09-30
3246 2012-10-04 2,145,964,361 11,020,037 74.5341 2,879,171,896 2012-09-30
3247 2012-10-03 2,134,944,324 7,315,146 74.1513 2,879,171,896 2012-09-30
3248 2012-09-28 2,127,629,178 3,843,142 73.8973 2,879,171,896 2012-08-31
3249 2012-09-27 2,123,786,036 -5,933,679 73.7638 2,879,171,896 2012-08-31
3250 2012-09-26 2,129,719,715 1,060,624 73.9699 2,879,171,896 2012-08-31
3251 2012-09-25 2,128,659,091 5,922,043 73.9330 2,879,171,896 2012-08-31
3252 2012-09-24 2,122,737,048 260,966 73.7273 2,879,171,896 2012-08-31
3253 2012-09-21 2,122,476,082 11,780,444 73.7183 2,879,171,896 2012-08-31
3254 2012-09-20 2,110,695,638 3,195,307 73.3091 2,879,171,896 2012-08-31
3255 2012-09-19 2,107,500,331 17,117,451 73.1981 2,879,171,896 2012-08-31
3256 2012-09-18 2,090,382,880 15,612,857 72.6036 2,879,171,896 2012-08-31
3257 2012-09-17 2,074,770,023 -12,168,325 72.0613 2,879,171,896 2012-08-31
3258 2012-09-14 2,086,938,348 24,167,707 72.4840 2,879,171,896 2012-08-31
3259 2012-09-13 2,062,770,641 -15,217,014 71.6446 2,879,171,896 2012-08-31
3260 2012-09-12 2,077,987,655 11,071,977 72.1731 2,879,171,896 2012-08-31
3261 2012-09-11 2,066,915,678 -8,770,473 71.7885 2,879,171,896 2012-08-31
3262 2012-09-10 2,075,686,151 -7,208,211 72.0932 2,879,171,896 2012-08-31
3263 2012-09-07 2,082,894,362 -5,433,469 72.3435 2,879,171,896 2012-08-31
3264 2012-09-06 2,088,327,831 8,227,555 72.5322 2,879,171,896 2012-08-31
3265 2012-09-05 2,080,100,276 -530,704 72.2465 2,879,171,896 2012-08-31
3266 2012-09-04 2,080,630,980 7,635,556 72.2649 2,879,171,896 2012-08-31
3267 2012-09-03 2,072,995,424 -110,541 71.9997 2,879,171,896 2012-08-31
3268 2012-08-31 2,073,105,965 -4,411,266 72.0035 2,879,171,896 2012-08-31
3269 2012-08-30 2,077,517,231 -7,801,073 72.1568 2,879,171,896 2012-07-31
3270 2012-08-29 2,085,318,304 -22,124,771 72.4277 2,879,171,896 2012-07-31
3271 2012-08-28 2,107,443,075 -12,529,708 73.1962 2,879,171,896 2012-07-31
3272 2012-08-27 2,119,972,783 13,643,344 73.6313 2,879,171,896 2012-07-31
3273 2012-08-24 2,106,329,439 -8,069,135 73.1575 2,879,171,896 2012-07-31
3274 2012-08-23 2,114,398,574 1,351,508 73.4377 2,879,171,896 2012-07-31
3275 2012-08-22 2,113,047,066 -300,993 73.3908 2,879,171,896 2012-07-31
3276 2012-08-21 2,113,348,059 3,851,733 73.4012 2,879,171,896 2012-07-31
3277 2012-08-20 2,109,496,326 8,316,343 73.2675 2,879,171,896 2012-07-31
3278 2012-08-17 2,101,179,983 2,625,086 72.9786 2,879,171,896 2012-07-31
3279 2012-08-16 2,098,554,897 -21,384,112 72.8874 2,879,171,896 2012-07-31
3280 2012-08-15 2,119,939,009 5,440,429 73.6302 2,879,171,896 2012-07-31
3281 2012-08-14 2,114,498,580 -6,464,865 73.4412 2,879,171,896 2012-07-31
3282 2012-08-13 2,120,963,445 -264,782 73.6657 2,879,171,896 2012-07-31
3283 2012-08-10 2,121,228,227 -8,858,487 73.6749 2,879,171,896 2012-07-31
3284 2012-08-09 2,130,086,714 8,810,324 73.9826 2,879,171,896 2012-07-31
3285 2012-08-08 2,121,276,390 -698,709 73.6766 2,879,171,896 2012-07-31
3286 2012-08-07 2,121,975,099 3,962,908 73.7009 2,879,171,896 2012-07-31
3287 2012-08-06 2,118,012,191 -15,381,836 73.5632 2,879,171,896 2012-07-31
3288 2012-08-03 2,133,394,027 8,505,430 74.0975 2,879,171,896 2012-07-31
3289 2012-08-02 2,124,888,597 3,955,191 73.8021 2,879,171,896 2012-07-31
3290 2012-08-01 2,120,933,406 -2,658,877 73.6647 2,879,171,896 2012-07-31
3291 2012-07-31 2,123,592,283 9,467,398 73.7571 2,879,171,896 2012-07-31
3292 2012-07-30 2,114,124,885 -9,788,525 73.4282 2,879,171,896 2012-06-30
3293 2012-07-27 2,123,913,410 -6,959,508 73.7682 2,879,171,896 2012-06-30
3294 2012-07-26 2,130,872,918 924,092 74.0099 2,879,171,896 2012-06-30
3295 2012-07-25 2,129,948,826 -788,067 73.9778 2,879,171,896 2012-06-30
3296 2012-07-24 2,130,736,893 -1,608,069 74.0052 2,879,171,896 2012-06-30
3297 2012-07-23 2,132,344,962 3,373,850 74.0611 2,879,171,896 2012-06-30
3298 2012-07-20 2,128,971,112 -27,834,528 73.9439 2,879,171,896 2012-06-30
3299 2012-07-19 2,156,805,640 -427,072 74.9106 2,879,171,896 2012-06-30
3300 2012-07-18 2,157,232,712 -5,567,329 74.9255 2,879,171,896 2012-06-30
3301 2012-07-17 2,162,800,041 3,907,946 75.1188 2,879,171,896 2012-06-30
3302 2012-07-16 2,158,892,095 -1,947,337 74.9831 2,879,171,896 2012-06-30
3303 2012-07-13 2,160,839,432 -19,839,940 75.0507 2,879,171,896 2012-06-30
3304 2012-07-12 2,180,679,372 -857,808 75.7398 2,879,171,896 2012-06-30
3305 2012-07-11 2,181,537,180 9,784,625 75.7696 2,879,171,896 2012-06-30
3306 2012-07-10 2,171,752,555 13,523,294 75.4298 2,879,171,896 2012-06-30
3307 2012-07-09 2,158,229,261 -5,841,465 74.9601 2,879,171,896 2012-06-30
3308 2012-07-06 2,164,070,726 -29,807,704 75.1630 2,879,171,896 2012-06-30
3309 2012-07-05 2,193,878,430 -8,249,808 76.1982 2,879,171,896 2012-06-30
3310 2012-07-04 2,202,128,238 -3,852,184 76.4848 2,879,171,896 2012-06-30
3311 2012-07-03 2,205,980,422 -29,121,367 76.6186 2,879,171,896 2012-06-30
3312 2012-06-29 2,235,101,789 2,305,020 77.6300 2,879,171,896 2012-05-31
3313 2012-06-28 2,232,796,769 -10,456,688 77.5500 2,879,171,896 2012-05-31
3314 2012-06-27 2,243,253,457 -4,092,447 77.9131 2,879,171,896 2012-05-31
3315 2012-06-26 2,247,345,904 -3,957,528 78.0553 2,879,171,896 2012-05-31
3316 2012-06-25 2,251,303,432 -2,627,783 78.1927 2,879,171,896 2012-05-31
3317 2012-06-22 2,253,931,215 6,366,214 78.2840 2,879,171,896 2012-05-31
3318 2012-06-21 2,247,565,001 -3,330,369 78.0629 2,879,171,896 2012-05-31
3319 2012-06-20 2,250,895,370 2,339,783 78.1786 2,879,171,896 2012-05-31
3320 2012-06-19 2,248,555,587 -7,121,551 78.0973 2,879,171,896 2012-05-31
3321 2012-06-18 2,255,677,138 5,428,048 78.3446 2,879,171,896 2012-05-31
3322 2012-06-15 2,250,249,090 3,802,679 78.1561 2,879,171,896 2012-05-31
3323 2012-06-14 2,246,446,411 7,543,597 78.0240 2,879,171,896 2012-05-31
3324 2012-06-13 2,238,902,814 -2,590,633 77.7620 2,879,171,896 2012-05-31
3325 2012-06-12 2,241,493,447 5,380,128 77.8520 2,879,171,896 2012-05-31
3326 2012-06-11 2,236,113,319 -1,902,884 77.6652 2,879,171,896 2012-05-31
3327 2012-06-08 2,238,016,203 1,986,883 77.7312 2,879,171,896 2012-05-31
3328 2012-06-07 2,236,029,320 -9,140,627 77.6622 2,879,171,896 2012-05-31
3329 2012-06-06 2,245,169,947 12,015,561 77.9797 2,879,171,896 2012-05-31
3330 2012-06-05 2,233,154,386 -12,332,866 77.5624 2,879,171,896 2012-05-31
3331 2012-06-04 2,245,487,252 893,686 77.9907 2,879,171,896 2012-05-31
3332 2012-06-01 2,244,593,566 16,043,484 77.9597 2,879,171,896 2012-05-31
3333 2012-05-31 2,228,550,082 7,479,403 77.4025 2,879,171,896 2012-05-31
3334 2012-05-30 2,221,070,679 11,758,112 77.1427 2,879,171,896 2012-04-30
3335 2012-05-29 2,209,312,567 19,416,020 76.7343 2,879,171,896 2012-04-30
3336 2012-05-28 2,189,896,547 -1,111,592 76.0599 2,879,171,896 2012-04-30
3337 2012-05-25 2,191,008,139 9,143,284 76.0986 2,879,171,896 2012-04-30
3338 2012-05-24 2,181,864,855 -14,214,852 75.7810 2,879,171,896 2012-04-30
3339 2012-05-23 2,196,079,707 6,386,128 76.2747 2,879,171,896 2012-04-30
3340 2012-05-22 2,189,693,579 -19,203,246 76.0529 2,879,171,896 2012-04-30
3341 2012-05-21 2,208,896,825 -311,053 76.7199 2,879,171,896 2012-04-30
3342 2012-05-18 2,209,207,878 -5,481,089 76.7307 2,879,171,896 2012-04-30
3343 2012-05-17 2,214,688,967 3,232,235 76.9210 2,879,171,896 2012-04-30
3344 2012-05-16 2,211,456,732 5,194,215 76.8088 2,879,171,896 2012-04-30
3345 2012-05-15 2,206,262,517 -24,002,545 76.6284 2,879,171,896 2012-04-30
3346 2012-05-14 2,230,265,062 -31,970,060 77.4620 2,879,171,896 2012-04-30
3347 2012-05-11 2,262,235,122 -957,747 78.5724 2,879,171,896 2012-04-30
3348 2012-05-10 2,263,192,869 -8,014,472 78.6057 2,879,171,896 2012-04-30
3349 2012-05-09 2,271,207,341 -3,797,536 78.8840 2,879,171,896 2012-04-30
3350 2012-05-08 2,275,004,877 -7,312,792 79.0159 2,879,171,896 2012-04-30
3351 2012-05-07 2,282,317,669 -1,803,608 79.2699 2,879,171,896 2012-04-30
3352 2012-05-04 2,284,121,277 -12,953,835 79.3326 2,879,171,896 2012-04-30
3353 2012-05-03 2,297,075,112 427,730 79.7825 2,879,171,896 2012-04-30
3354 2012-05-02 2,296,647,382 8,499,293 79.7676 2,879,171,896 2012-04-30
3355 2012-04-30 2,288,148,089 571,516 79.4724 2,879,171,896 2012-04-30
3356 2012-04-27 2,287,576,573 3,671,807 79.4526 2,879,171,896 2012-03-31
3357 2012-04-26 2,283,904,766 2,566,335 79.3251 2,879,171,896 2012-03-31
3358 2012-04-25 2,281,338,431 10,464,729 79.2359 2,879,171,896 2012-03-31
3359 2012-04-24 2,270,873,702 14,964,212 78.8725 2,879,171,896 2012-03-31
3360 2012-04-23 2,255,909,490 117,036 78.3527 2,879,171,896 2012-03-31
3361 2012-04-20 2,255,792,454 -18,372,491 78.3487 2,879,171,896 2012-03-31
3362 2012-04-19 2,274,164,945 -15,458,865 78.9868 2,879,171,896 2012-03-31
3363 2012-04-18 2,289,623,810 -313,215 79.5237 2,879,171,896 2012-03-31
3364 2012-04-17 2,289,937,025 18,535,841 79.5346 2,879,171,896 2012-03-31
3365 2012-04-16 2,271,401,184 2,287,524 78.8908 2,879,171,896 2012-03-31
3366 2012-04-13 2,269,113,660 -2,383,194 78.8113 2,879,171,896 2012-03-31
3367 2012-04-12 2,271,496,854 25,067,586 78.8941 2,879,171,896 2012-03-31
3368 2012-04-11 2,246,429,268 -382,765 78.0235 2,879,171,896 2012-03-31
3369 2012-04-10 2,246,812,033 12,405,190 78.0367 2,879,171,896 2012-03-31
3370 2012-04-05 2,234,406,843 23,926,865 77.6059 2,879,171,896 2012-03-31
3371 2012-04-03 2,210,479,978 4,868,165 76.7749 2,879,171,896 2012-03-31
3372 2012-04-02 2,205,611,813 -9,547,396 76.6058 2,879,171,896 2012-03-31
3373 2012-03-30 2,215,159,209 11,352,581 76.9374 2,879,171,896 2012-02-29
3374 2012-03-29 2,203,806,628 -15,495,396 76.5431 2,879,171,896 2012-02-29
3375 2012-03-28 2,219,302,024 -8,912,933 77.0813 2,879,171,896 2012-02-29
3376 2012-03-27 2,228,214,957 30,007,546 77.3908 2,879,171,896 2012-02-29
3377 2012-03-26 2,198,207,411 -26,274,041 76.3486 2,879,171,896 2012-02-29
3378 2012-03-23 2,224,481,452 -21,893,022 77.2612 2,879,171,896 2012-02-29
3379 2012-03-22 2,246,374,474 -3,458,476 78.0215 2,879,171,896 2012-02-29
3380 2012-03-21 2,249,832,950 -14,043,689 78.1417 2,879,171,896 2012-02-29
3381 2012-03-20 2,263,876,639 -1,418,224 78.6294 2,879,171,896 2012-02-29
3382 2012-03-19 2,265,294,863 -2,366,592 78.6787 2,879,171,896 2012-02-29
3383 2012-03-16 2,267,661,455 -6,756,703 78.7609 2,879,171,896 2012-02-29
3384 2012-03-15 2,274,418,158 1,743,045 78.9956 2,879,171,896 2012-02-29
3385 2012-03-14 2,272,675,113 -5,086,224 78.9350 2,879,171,896 2012-02-29
3386 2012-03-13 2,277,761,337 7,194,136 79.1117 2,879,171,896 2012-02-29
3387 2012-03-12 2,270,567,201 2,314,316 78.8618 2,879,171,896 2012-02-29
3388 2012-03-09 2,268,252,885 -5,017,736 78.7814 2,879,171,896 2012-02-29
3389 2012-03-08 2,273,270,621 -22,742,159 78.9557 2,879,171,896 2012-02-29
3390 2012-03-07 2,296,012,780 -4,232,860 79.7456 2,879,171,896 2012-02-29
3391 2012-03-06 2,300,245,640 3,519,766 79.8926 2,879,171,896 2012-02-29
3392 2012-03-05 2,296,725,874 -12,545,102 79.7704 2,879,171,896 2012-02-29
3393 2012-03-02 2,309,270,976 6,095,296 80.2061 2,879,171,896 2012-02-29
3394 2012-03-01 2,303,175,680 -2,922,499 79.9944 2,879,171,896 2012-02-29
3395 2012-02-29 2,306,098,179 943,277 80.0959 2,879,171,896 2012-02-29
3396 2012-02-28 2,305,154,902 9,609,255 80.0631 2,879,171,896 2012-01-31
3397 2012-02-27 2,295,545,647 15,329,401 79.7294 2,879,171,896 2012-01-31
3398 2012-02-24 2,280,216,246 -3,941,373 79.1969 2,879,171,896 2012-01-31
3399 2012-02-23 2,284,157,619 2,283,290 79.3338 2,879,171,896 2012-01-31
3400 2012-02-22 2,281,874,329 338,952 79.2545 2,879,171,896 2012-01-31
3401 2012-02-21 2,281,535,377 1,735,957 79.2428 2,879,171,896 2012-01-31
3402 2012-02-20 2,279,799,420 9,321,354 79.1825 2,879,171,896 2012-01-31
3403 2012-02-17 2,270,478,066 -377,580 78.8587 2,879,171,896 2012-01-31
3404 2012-02-16 2,270,855,646 3,270,827 78.8718 2,879,171,896 2012-01-31
3405 2012-02-15 2,267,584,819 11,149,566 78.7582 2,879,171,896 2012-01-31
3406 2012-02-14 2,256,435,253 -3,082,710 78.3710 2,879,171,896 2012-01-31
3407 2012-02-13 2,259,517,963 14,091,275 78.4781 2,879,171,896 2012-01-31
3408 2012-02-10 2,245,426,688 -9,988,789 77.9886 2,879,171,896 2012-01-31
3409 2012-02-09 2,255,415,477 12,607,073 78.3356 2,879,171,896 2012-01-31
3410 2012-02-08 2,242,808,404 -4,327,890 77.8977 2,879,171,896 2012-01-31
3411 2012-02-07 2,247,136,294 11,323,727 78.0480 2,879,171,896 2012-01-31
3412 2012-02-06 2,235,812,567 -16,216,967 77.6547 2,879,171,896 2012-01-31
3413 2012-02-03 2,252,029,534 8,315,050 78.2180 2,879,171,896 2012-01-31
3414 2012-02-02 2,243,714,484 -24,560,045 77.9292 2,879,171,896 2012-01-31
3415 2012-02-01 2,268,274,529 -4,132,266 78.7822 2,879,171,896 2012-01-31
3416 2012-01-31 2,272,406,795 18,873,581 78.9257 2,879,171,896 2012-01-31
3417 2012-01-30 2,253,533,214 47,475,135 78.2702 2,879,171,896 2011-12-31
3418 2012-01-27 2,206,058,079 -14,916,117 76.6213 2,879,171,896 2011-12-31
3419 2012-01-26 2,220,974,196 16,212,244 77.1393 2,879,171,896 2011-12-31
3420 2012-01-20 2,204,761,952 6,408,029 76.5763 2,879,171,896 2011-12-31
3421 2012-01-19 2,198,353,923 33,477,053 76.3537 2,879,171,896 2011-12-31
3422 2012-01-18 2,164,876,870 -7,392,102 75.1910 2,879,171,896 2011-12-31
3423 2012-01-17 2,172,268,972 -1,217,649 75.4477 2,879,171,896 2011-12-31
3424 2012-01-16 2,173,486,621 15,604,048 75.4900 2,879,171,896 2011-12-31
3425 2012-01-13 2,157,882,573 442,990 74.9480 2,879,171,896 2011-12-31
3426 2012-01-12 2,157,439,583 -19,301,708 74.9326 2,879,171,896 2011-12-31
3427 2012-01-11 2,176,741,291 -56,438,482 75.6030 2,879,171,896 2011-12-31
3428 2012-01-10 2,233,179,773 -30,102,349 77.5633 2,879,171,896 2011-12-31
3429 2012-01-09 2,263,282,122 3,557,900 78.6088 2,879,171,896 2011-12-31
3430 2012-01-06 2,259,724,222 -15,448,155 78.4852 2,879,171,896 2011-12-31
3431 2012-01-05 2,275,172,377 4,268,867 79.0218 2,879,171,896 2011-12-31
3432 2012-01-04 2,270,903,510 4,314,119 78.8735 2,879,171,896 2011-12-31
3433 2012-01-03 2,266,589,391 8,533,228 78.7237 2,879,171,896 2011-12-31
3434 2011-12-30 2,258,056,163 759,028 78.4273 2,879,171,896 2011-11-30
3435 2011-12-29 2,257,297,135 -7,096,785 78.4009 2,879,171,896 2011-11-30
3436 2011-12-28 2,264,393,920 259,723 78.6474 2,879,171,896 2011-11-30
3437 2011-12-23 2,264,134,197 -14,365,802 78.6384 2,879,171,896 2011-11-30
3438 2011-12-22 2,278,499,999 19,078,188 79.1373 2,879,171,896 2011-11-30
3439 2011-12-21 2,259,421,811 -5,102,977 78.4747 2,879,171,896 2011-11-30
3440 2011-12-20 2,264,524,788 -7,790,475 78.6519 2,879,171,896 2011-11-30
3441 2011-12-19 2,272,315,263 -23,479,298 78.9225 2,879,171,896 2011-11-30
3442 2011-12-16 2,295,794,561 -4,717,642 79.7380 2,879,171,896 2011-11-30
3443 2011-12-15 2,300,512,203 -6,462,851 79.9019 2,879,171,896 2011-11-30
3444 2011-12-14 2,306,975,054 -1,826,868 80.1263 2,879,171,896 2011-11-30
3445 2011-12-13 2,308,801,922 524,168 80.1898 2,879,171,896 2011-11-30
3446 2011-12-12 2,308,277,754 8,474,306 80.1716 2,879,171,896 2011-11-30
3447 2011-12-09 2,299,803,448 -10,100,221 79.8773 2,879,171,896 2011-11-30
3448 2011-12-08 2,309,903,669 3,157,763 80.2281 2,879,171,896 2011-11-30
3449 2011-12-07 2,306,745,906 10,128,732 80.1184 2,879,171,896 2011-11-30
3450 2011-12-06 2,296,617,174 3,205,707 79.7666 2,879,171,896 2011-11-30
3451 2011-12-05 2,293,411,467 12,330,376 79.6552 2,879,171,896 2011-11-30
3452 2011-12-02 2,281,081,091 -11,478,711 79.2270 2,879,171,896 2011-11-30
3453 2011-12-01 2,292,559,802 -15,577,898 79.6257 2,879,171,896 2011-11-30
3454 2011-11-30 2,308,137,700 -5,607,591 80.1667 2,879,171,896 2011-11-30
3455 2011-11-29 2,313,745,291 7,043,562 80.3615 2,879,171,896 2011-10-31
3456 2011-11-28 2,306,701,729 3,959,617 80.1168 2,879,171,896 2011-10-31
3457 2011-11-25 2,302,742,112 7,619,812 79.9793 2,879,171,896 2011-10-31
3458 2011-11-24 2,295,122,300 7,090,258 79.7147 2,879,171,896 2011-10-31
3459 2011-11-23 2,288,032,042 -2,949,877 79.4684 2,879,171,896 2011-10-31
3460 2011-11-22 2,290,981,919 1,150,688 79.5709 2,879,171,896 2011-10-31
3461 2011-11-21 2,289,831,231 -5,901,481 79.5309 2,879,171,896 2011-10-31
3462 2011-11-18 2,295,732,712 -4,105,006 79.7359 2,879,171,896 2011-10-31
3463 2011-11-17 2,299,837,718 -9,253,105 79.8784 2,879,171,896 2011-10-31
3464 2011-11-16 2,309,090,823 2,157,207 80.1998 2,879,171,896 2011-10-31
3465 2011-11-15 2,306,933,616 -1,248,615 80.1249 2,879,171,896 2011-10-31
3466 2011-11-14 2,308,182,231 13,630,183 80.1683 2,879,171,896 2011-10-31
3467 2011-11-11 2,294,552,048 6,618,484 79.6949 2,879,171,896 2011-10-31
3468 2011-11-10 2,287,933,564 155,881 79.4650 2,879,171,896 2011-10-31
3469 2011-11-09 2,287,777,683 7,302,996 79.4596 2,879,171,896 2011-10-31
3470 2011-11-08 2,280,474,687 26,386,811 79.2059 2,879,171,896 2011-10-31
3471 2011-11-07 2,254,087,876 3,612,148 78.2895 2,879,171,896 2011-10-31
3472 2011-11-04 2,250,475,728 -10,685,986 78.1640 2,879,171,896 2011-10-31
3473 2011-11-03 2,261,161,714 5,069,058 78.5351 2,879,171,896 2011-10-31
3474 2011-11-02 2,256,092,656 -6,996,191 78.3591 2,879,171,896 2011-10-31
3475 2011-11-01 2,263,088,847 31,511,598 78.6021 2,879,171,896 2011-10-31
3476 2011-10-31 2,231,577,249 38,735,035 77.5076 2,879,171,896 2011-10-31
3477 2011-10-28 2,192,842,214 -474,306 76.1623 2,879,171,896 2011-09-30
3478 2011-10-27 2,193,316,520 13,354,999 76.1787 2,879,171,896 2011-09-30
3479 2011-10-26 2,179,961,521 -3,970,870 75.7149 2,879,171,896 2011-09-30
3480 2011-10-25 2,183,932,391 -1,563,814 75.8528 2,879,171,896 2011-09-30
3481 2011-10-24 2,185,496,205 -598,733 75.9071 2,879,171,896 2011-09-30
3482 2011-10-21 2,186,094,938 -16,570,494 75.9279 2,879,171,896 2011-09-30
3483 2011-10-20 2,202,665,432 -5,231,870 76.5034 2,879,171,896 2011-09-30
3484 2011-10-19 2,207,897,302 10,498,775 76.6852 2,879,171,896 2011-09-30
3485 2011-10-18 2,197,398,527 4,560,522 76.3205 2,879,171,896 2011-09-30
3486 2011-10-17 2,192,838,005 43,852,797 76.1621 2,879,171,896 2011-09-30
3487 2011-10-14 2,148,985,208 -8,466,268 74.6390 2,879,171,896 2011-09-30
3488 2011-10-13 2,157,451,476 12,351,095 74.9331 2,879,171,896 2011-09-30
3489 2011-10-12 2,145,100,381 -2,673,323 74.5041 2,879,171,896 2011-09-30
3490 2011-10-11 2,147,773,704 -41,128,857 74.5969 2,879,171,896 2011-09-30
3491 2011-10-10 2,188,902,561 -5,395,068 76.0254 2,879,171,896 2011-09-30
3492 2011-10-07 2,194,297,629 -36,826,657 76.2128 2,879,171,896 2011-09-30
3493 2011-10-06 2,231,124,286 -8,214,056 77.4919 2,879,171,896 2011-09-30
3494 2011-10-04 2,239,338,342 -18,823,352 77.7772 2,879,171,896 2011-09-30
3495 2011-10-03 2,258,161,694 33,495,034 78.4309 2,879,171,896 2011-09-30
3496 2011-09-30 2,224,666,660 -12,842,754 77.2676 2,879,171,896 2011-09-30
3497 2011-09-29 2,237,509,414 0 77.7136 2,879,171,896 2011-08-31
3498 2011-09-28 2,237,509,414 -26,647,325 77.7136 2,879,171,896 2011-08-31
3499 2011-09-27 2,264,156,739 75,547 78.6392 2,879,171,896 2011-08-31
3500 2011-09-26 2,264,081,192 3,973,867 78.6365 2,879,171,896 2011-08-31
3501 2011-09-23 2,260,107,325 -8,669,281 78.4985 2,879,171,896 2011-08-31
3502 2011-09-22 2,268,776,606 -18,486,311 78.7996 2,879,171,896 2011-08-31
3503 2011-09-21 2,287,262,917 -10,414,387 79.4417 2,879,171,896 2011-08-31
3504 2011-09-20 2,297,677,304 -141,641 79.8034 2,879,171,896 2011-08-31
3505 2011-09-19 2,297,818,945 21,686,229 79.8083 2,879,171,896 2011-08-31
3506 2011-09-16 2,276,132,716 13,538,664 79.0551 2,879,171,896 2011-08-31
3507 2011-09-15 2,262,594,052 30,365,391 78.5849 2,879,171,896 2011-08-31
3508 2011-09-14 2,232,228,661 -42,279,913 77.5302 2,879,171,896 2011-08-31
3509 2011-09-12 2,274,508,574 -24,232,240 78.9987 2,879,171,896 2011-08-31
3510 2011-09-09 2,298,740,814 2,432,384 79.8403 2,879,171,896 2011-08-31
3511 2011-09-08 2,296,308,430 -18,829,358 79.7559 2,879,171,896 2011-08-31
3512 2011-09-07 2,315,137,788 -12,613,123 80.4098 2,879,171,896 2011-08-31
3513 2011-09-06 2,327,750,911 2,037,939 80.8479 2,879,171,896 2011-08-31
3514 2011-09-05 2,325,712,972 -9,928,335 80.7771 2,879,171,896 2011-08-31
3515 2011-09-02 2,335,641,307 -2,509,179 81.1220 2,879,171,896 2011-08-31
3516 2011-09-01 2,338,150,486 9,619,968 81.2091 2,879,171,896 2011-08-31
3517 2011-08-31 2,328,530,518 -5,676,838 80.8750 2,879,171,896 2011-08-31
3518 2011-08-30 2,334,207,356 2,767,134 81.0722 2,879,171,896 2011-07-31
3519 2011-08-29 2,331,440,222 1,505,769 80.9761 2,879,171,896 2011-07-31
3520 2011-08-26 2,329,934,453 14,530,670 80.9238 2,879,171,896 2011-07-31
3521 2011-08-25 2,315,403,783 13,218,695 80.4191 2,879,171,896 2011-07-31
3522 2011-08-24 2,302,185,088 -41,267,627 79.9600 2,879,171,896 2011-07-31
3523 2011-08-23 2,343,452,715 -27,616,251 81.3933 2,879,171,896 2011-07-31
3524 2011-08-22 2,371,068,966 11,970,059 82.3525 2,879,171,896 2011-07-31
3525 2011-08-19 2,359,098,907 5,532,238 81.9367 2,879,171,896 2011-07-31
3526 2011-08-18 2,353,566,669 5,972,395 81.7446 2,879,171,896 2011-07-31
3527 2011-08-17 2,347,594,274 19,298,406 81.5371 2,879,171,896 2011-07-31
3528 2011-08-16 2,328,295,868 13,282,375 80.8669 2,879,171,896 2011-07-31
3529 2011-08-15 2,315,013,493 -33,271,756 80.4055 2,879,171,896 2011-07-31
3530 2011-08-12 2,348,285,249 -14,863,997 81.5611 2,879,171,896 2011-07-31
3531 2011-08-11 2,363,149,246 -13,419,353 82.0774 2,879,171,896 2011-07-31
3532 2011-08-10 2,376,568,599 6,290,400 82.5435 2,879,171,896 2011-07-31
3533 2011-08-09 2,370,278,199 -10,503,595 82.3250 2,879,171,896 2011-07-31
3534 2011-08-08 2,380,781,794 -19,939,062 82.6898 2,879,171,896 2011-07-31
3535 2011-08-05 2,400,720,856 -12,655,547 83.3823 2,879,171,896 2011-07-31
3536 2011-08-04 2,413,376,403 -4,368,892 83.8219 2,879,171,896 2011-07-31
3537 2011-08-03 2,417,745,295 -6,311,870 83.9736 2,879,171,896 2011-07-31
3538 2011-08-02 2,424,057,165 4,095,982 84.1929 2,879,171,896 2011-07-31
3539 2011-08-01 2,419,961,183 -1,706,216 84.0506 2,879,171,896 2011-07-31
3540 2011-07-29 2,421,667,399 417,269 84.1099 2,879,171,896 2011-06-30
3541 2011-07-28 2,421,250,130 -3,882,907 84.0954 2,879,171,896 2011-06-30
3542 2011-07-27 2,425,133,037 12,331,881 84.2302 2,879,171,896 2011-06-30
3543 2011-07-26 2,412,801,156 15,424,899 83.8019 2,879,171,896 2011-06-30
3544 2011-07-25 2,397,376,257 -5,375,141 83.2662 2,879,171,896 2011-06-30
3545 2011-07-22 2,402,751,398 -2,044,573 83.4529 2,879,171,896 2011-06-30
3546 2011-07-21 2,404,795,971 3,299,488 83.5239 2,879,171,896 2011-06-30
3547 2011-07-20 2,401,496,483 -2,223,225 83.4093 2,879,171,896 2011-06-30
3548 2011-07-19 2,403,719,708 -5,981,444 83.4865 2,879,171,896 2011-06-30
3549 2011-07-18 2,409,701,152 6,007,399 83.6942 2,879,171,896 2011-06-30
3550 2011-07-15 2,403,693,753 5,713,826 83.4856 2,879,171,896 2011-06-30
3551 2011-07-14 2,397,979,927 -11,331,272 83.2871 2,879,171,896 2011-06-30
3552 2011-07-13 2,409,311,199 6,070,815 83.6807 2,879,171,896 2011-06-30
3553 2011-07-12 2,403,240,384 486,766 83.4698 2,879,171,896 2011-06-30
3554 2011-07-11 2,402,753,618 10,365,207 83.4529 2,879,171,896 2011-06-30
3555 2011-07-08 2,392,388,411 -4,134,163 83.0929 2,879,171,896 2011-06-30
3556 2011-07-07 2,396,522,574 -5,646,032 83.2365 2,879,171,896 2011-06-30
3557 2011-07-06 2,402,168,606 7,667,965 83.4326 2,879,171,896 2011-06-30
3558 2011-07-05 2,394,500,641 -3,358,159 83.1663 2,879,171,896 2011-06-30
3559 2011-07-04 2,397,858,800 6,024,924 83.2829 2,879,171,896 2011-06-30
3560 2011-06-30 2,391,833,876 164,761 83.0737 2,879,171,896 2011-06-30
3561 2011-06-29 2,391,669,115 -2,231,751 83.0680 2,879,171,896 2011-06-13
3562 2011-06-28 2,393,900,866 12,532,048 83.1455 2,879,171,896 2011-06-13
3563 2011-06-27 2,381,368,818 1,865,365 82.7102 2,879,171,896 2011-06-13
3564 2011-06-24 2,379,503,453 19,877,217 82.6454 2,879,171,896 2011-06-13
3565 2011-06-23 2,359,626,236 -3,114,414 81.9550 2,879,171,896 2011-06-13
3566 2011-06-22 2,362,740,650 2,437,547 82.0632 2,879,171,896 2011-06-13
3567 2011-06-21 2,360,303,103 6,318,784 81.9785 2,879,171,896 2011-06-13
3568 2011-06-20 2,353,984,319 -822,705 81.7591 2,879,171,896 2011-06-13
3569 2011-06-17 2,354,807,024 6,555,618 81.7876 2,879,171,896 2011-06-13
3570 2011-06-16 2,348,251,406 56,473,984 81.5600 2,879,171,896 2011-06-13
3571 2011-06-15 2,291,777,422 -24,802,429 79.5985 2,879,171,896 2011-06-13
3572 2011-06-14 2,316,579,851 -1,204,792 80.4599 2,879,171,896 2011-06-13
3573 2011-06-13 2,317,784,643 1,161,028,925 80.5018 2,879,171,896 2011-06-13
3574 2011-06-10 1,156,755,718 -4,901,468 80.3534 1,439,585,948 2011-05-31
3575 2011-06-09 1,161,657,186 -3,774,050 80.6938 1,439,585,948 2011-05-31
3576 2011-06-08 1,165,431,236 462,036 80.9560 1,439,585,948 2011-05-31
3577 2011-06-07 1,164,969,200 880,063 80.9239 1,439,585,948 2011-05-31
3578 2011-06-03 1,164,089,137 1,622,769 80.8628 1,439,585,948 2011-05-31
3579 2011-06-02 1,162,466,368 8,280,800 80.7500 1,439,585,948 2011-05-31
3580 2011-06-01 1,154,185,568 -3,923,223 80.1748 1,439,585,948 2011-05-31
3581 2011-05-31 1,158,108,791 648,294 80.4474 1,439,585,948 2011-05-31
3582 2011-05-30 1,157,460,497 417,986 80.4023 1,439,585,948 2011-04-30
3583 2011-05-27 1,157,042,511 1,794,329 80.3733 1,439,585,948 2011-04-30
3584 2011-05-26 1,155,248,182 -7,036,611 80.2486 1,439,585,948 2011-04-30
3585 2011-05-25 1,162,284,793 -5,438,933 80.7374 1,439,585,948 2011-04-30
3586 2011-05-24 1,167,723,726 -10,068,113 81.1152 1,439,585,948 2011-04-30
3587 2011-05-23 1,177,791,839 -5,241,642 81.8146 1,439,585,948 2011-04-30
3588 2011-05-20 1,183,033,481 -1,319,118 82.1787 1,439,585,948 2011-04-30
3589 2011-05-19 1,184,352,599 -16,232,396 82.2704 1,439,585,948 2011-04-30
3590 2011-05-18 1,200,584,995 -5,027,182 83.3979 1,439,585,948 2011-04-30
3591 2011-05-17 1,205,612,177 -2,386,062 83.7471 1,439,585,948 2011-04-30
3592 2011-05-16 1,207,998,239 3,576,719 83.9129 1,439,585,948 2011-04-30
3593 2011-05-13 1,204,421,520 11,303,406 83.6644 1,439,585,948 2011-04-30
3594 2011-05-12 1,193,118,114 -770,773 82.8793 1,439,585,948 2011-04-30
3595 2011-05-11 1,193,888,887 7,919,215 82.9328 1,439,585,948 2011-04-30
3596 2011-05-09 1,185,969,672 8,091,162 82.3827 1,439,585,948 2011-04-30
3597 2011-05-06 1,177,878,510 -2,110,343 81.8206 1,439,585,948 2011-04-30
3598 2011-05-05 1,179,988,853 18,489,953 81.9672 1,439,585,948 2011-04-30
3599 2011-05-04 1,161,498,900 1,597,889 80.6828 1,439,585,948 2011-04-30
3600 2011-05-03 1,159,901,011 4,245,321 80.5718 1,439,585,948 2011-04-30
3601 2011-04-29 1,155,655,690 -9,009,251 80.2769 1,439,585,948 2011-03-31
3602 2011-04-28 1,164,664,941 -9,599,560 80.9028 1,439,585,948 2011-03-31
3603 2011-04-27 1,174,264,501 -9,172,665 81.5696 1,439,585,948 2011-03-31
3604 2011-04-26 1,183,437,166 -6,383,524 82.2068 1,439,585,948 2011-03-31
3605 2011-04-21 1,189,820,690 -280,336 82.6502 1,439,585,948 2011-03-31
3606 2011-04-20 1,190,101,026 -766,402 82.6697 1,439,585,948 2011-03-31
3607 2011-04-19 1,190,867,428 1,263,066 82.7229 1,439,585,948 2011-03-31
3608 2011-04-18 1,189,604,362 3,785,052 82.6352 1,439,585,948 2011-03-31
3609 2011-04-15 1,185,819,310 -1,549,793 82.3722 1,439,585,948 2011-03-31
3610 2011-04-14 1,187,369,103 -4,486,625 82.4799 1,439,585,948 2011-03-31
3611 2011-04-13 1,191,855,728 1,079,303 82.7916 1,439,585,948 2011-03-31
3612 2011-04-12 1,190,776,425 -2,901,215 82.7166 1,439,585,948 2011-03-31
3613 2011-04-11 1,193,677,640 -6,941,130 82.9181 1,439,585,948 2011-03-31
3614 2011-04-08 1,200,618,770 -4,458,953 83.4003 1,439,585,948 2011-03-31
3615 2011-04-07 1,205,077,723 -1,133,740 83.7100 1,439,585,948 2011-03-31
3616 2011-04-06 1,206,211,463 -8,177,218 83.7888 1,439,585,948 2011-03-31
3617 2011-04-04 1,214,388,681 -10,842,626 84.3568 1,439,585,948 2011-03-31
3618 2011-04-01 1,225,231,307 -1,929,749 85.1100 1,439,585,948 2011-03-31
3619 2011-03-31 1,227,161,056 -443,556 85.2440 1,439,585,948 2011-03-31
3620 2011-03-30 1,227,604,612 3,473,863 85.2748 1,439,585,948 2011-02-28
3621 2011-03-29 1,224,130,749 -1,679,075 85.0335 1,439,585,948 2011-02-28
3622 2011-03-28 1,225,809,824 -857,870 85.1502 1,439,585,948 2011-02-28
3623 2011-03-25 1,226,667,694 -317,627 85.2098 1,439,585,948 2011-02-28
3624 2011-03-24 1,226,985,321 2,084,403 85.2318 1,439,585,948 2011-02-28
3625 2011-03-23 1,224,900,918 1,558,018 85.0870 1,439,585,948 2011-02-28
3626 2011-03-22 1,223,342,900 -774,531 84.9788 1,439,585,948 2011-02-28
3627 2011-03-21 1,224,117,431 1,027,084 85.0326 1,439,585,948 2011-02-28
3628 2011-03-18 1,223,090,347 -1,974,895 84.9613 1,439,585,948 2011-02-28
3629 2011-03-17 1,225,065,242 -1,668,933 85.0984 1,439,585,948 2011-02-28
3630 2011-03-16 1,226,734,175 4,274,135 85.2144 1,439,585,948 2011-02-28
3631 2011-03-15 1,222,460,040 -5,171,211 84.9175 1,439,585,948 2011-02-28
3632 2011-03-14 1,227,631,251 -3,227,180 85.2767 1,439,585,948 2011-02-28
3633 2011-03-11 1,230,858,431 10,064,026 85.5009 1,439,585,948 2011-02-28
3634 2011-03-10 1,220,794,405 -357,607 84.8018 1,439,585,948 2011-02-28
3635 2011-03-09 1,221,152,012 -4,443,015 84.8266 1,439,585,948 2011-02-28
3636 2011-03-08 1,225,595,027 286,845 85.1352 1,439,585,948 2011-02-28
3637 2011-03-07 1,225,308,182 3,076,178 85.1153 1,439,585,948 2011-02-28
3638 2011-03-04 1,222,232,004 -2,581,200 84.9016 1,439,585,948 2011-02-28
3639 2011-03-03 1,224,813,204 -1,605,233 85.0809 1,439,585,948 2011-02-28
3640 2011-03-02 1,226,418,437 1,049,624 85.1924 1,439,585,948 2011-02-28
3641 2011-03-01 1,225,368,813 780,231 85.1195 1,439,585,948 2011-02-28
3642 2011-02-28 1,224,588,582 2,239,270 85.0653 1,439,585,948 2011-02-28
3643 2011-02-25 1,222,349,312 -2,877,283 84.9098 1,439,585,948 2011-01-31
3644 2011-02-24 1,225,226,595 -1,346,659 85.1097 1,439,585,948 2011-01-31
3645 2011-02-23 1,226,573,254 6,983,763 85.2032 1,439,585,948 2011-01-31
3646 2011-02-22 1,219,589,491 4,137,900 84.7181 1,439,585,948 2011-01-31
3647 2011-02-21 1,215,451,591 2,119,791 84.4306 1,439,585,948 2011-01-31
3648 2011-02-18 1,213,331,800 -2,179,767 84.2834 1,439,585,948 2011-01-31
3649 2011-02-17 1,215,511,567 -1,101,372 84.4348 1,439,585,948 2011-01-31
3650 2011-02-16 1,216,612,939 4,618,932 84.5113 1,439,585,948 2011-01-31
3651 2011-02-15 1,211,994,007 -3,667,106 84.1905 1,439,585,948 2011-01-31
3652 2011-02-14 1,215,661,113 1,752,007 84.4452 1,439,585,948 2011-01-31
3653 2011-02-11 1,213,909,106 -7,669,183 84.3235 1,439,585,948 2011-01-31
3654 2011-02-10 1,221,578,289 -1,469,245 84.8562 1,439,585,948 2011-01-31
3655 2011-02-09 1,223,047,534 2,610,128 84.9583 1,439,585,948 2011-01-31
3656 2011-02-08 1,220,437,406 -182,680 84.7770 1,439,585,948 2011-01-31
3657 2011-02-07 1,220,620,086 -557,370 84.7897 1,439,585,948 2011-01-31
3658 2011-02-02 1,221,177,456 2,000 84.8284 1,439,585,948 2011-01-31
3659 2011-02-01 1,221,175,456 1,168,825 84.8282 1,439,585,948 2011-01-31
3660 2011-01-31 1,220,006,631 9,377,828 84.7471 1,439,585,948 2011-01-31
3661 2011-01-28 1,210,628,803 5,359,623 84.0956 1,439,585,948 2010-12-31
3662 2011-01-27 1,205,269,180 -5,418,905 83.7233 1,439,585,948 2010-12-31
3663 2011-01-26 1,210,688,085 -333,250 84.0997 1,439,585,948 2010-12-31
3664 2011-01-25 1,211,021,335 -967,780 84.1229 1,439,585,948 2010-12-31
3665 2011-01-24 1,211,989,115 612,340 84.1901 1,439,585,948 2010-12-31
3666 2011-01-21 1,211,376,775 798,509 84.1476 1,439,585,948 2010-12-31
3667 2011-01-20 1,210,578,266 398,181 84.0921 1,439,585,948 2010-12-31
3668 2011-01-19 1,210,180,085 -4,658,701 84.0645 1,439,585,948 2010-12-31
3669 2011-01-18 1,214,838,786 -3,945,251 84.3881 1,439,585,948 2010-12-31
3670 2011-01-17 1,218,784,037 -5,082,162 84.6621 1,439,585,948 2010-12-31
3671 2011-01-14 1,223,866,199 2,885,531 85.0152 1,439,585,948 2010-12-31
3672 2011-01-13 1,220,980,668 -639,627 84.8147 1,439,585,948 2010-12-31
3673 2011-01-12 1,221,620,295 -4,195,899 84.8591 1,439,585,948 2010-12-31
3674 2011-01-11 1,225,816,194 9,593,640 85.1506 1,439,585,948 2010-12-31
3675 2011-01-10 1,216,222,554 8,684,954 84.4842 1,439,585,948 2010-12-31
3676 2011-01-07 1,207,537,600 -593,310 83.8809 1,439,585,948 2010-12-31
3677 2011-01-06 1,208,130,910 4,146,193 83.9221 1,439,585,948 2010-12-31
3678 2011-01-05 1,203,984,717 659,178 83.6341 1,439,585,948 2010-12-31
3679 2011-01-04 1,203,325,539 928,688 83.5883 1,439,585,948 2010-12-31
3680 2011-01-03 1,202,396,851 -1,539,402 83.5238 1,439,585,948 2010-12-31
3681 2010-12-31 1,203,936,253 0 83.6307 1,439,585,948 2010-12-31
3682 2010-12-30 1,203,936,253 1,939,515 83.6307 1,439,585,948 2010-11-30
3683 2010-12-29 1,201,996,738 1,716,101 83.4960 1,439,585,948 2010-11-30
3684 2010-12-28 1,200,280,637 -1,568,973 83.3768 1,439,585,948 2010-11-30
3685 2010-12-24 1,201,849,610 0 83.4858 1,439,585,948 2010-11-30
3686 2010-12-23 1,201,849,610 1,109,582 83.4858 1,439,585,948 2010-11-30
3687 2010-12-22 1,200,740,028 -409,670 83.4087 1,439,585,948 2010-11-30
3688 2010-12-21 1,201,149,698 -6,290,870 83.4372 1,439,585,948 2010-11-30
3689 2010-12-20 1,207,440,568 1,364,288 83.8742 1,439,585,948 2010-11-30
3690 2010-12-17 1,206,076,280 -5,517,284 83.7794 1,439,585,948 2010-11-30
3691 2010-12-16 1,211,593,564 -977,833 84.1626 1,439,585,948 2010-11-30
3692 2010-12-15 1,212,571,397 -4,982,357 84.2306 1,439,585,948 2010-11-30
3693 2010-12-14 1,217,553,754 3,936,400 84.5767 1,439,585,948 2010-11-30
3694 2010-12-13 1,213,617,354 -2,611,222 84.3032 1,439,585,948 2010-11-30
3695 2010-12-10 1,216,228,576 72,267 84.4846 1,439,585,948 2010-11-30
3696 2010-12-09 1,216,156,309 -6,499,716 84.4796 1,439,585,948 2010-11-30
3697 2010-12-08 1,222,656,025 -3,564,521 84.9311 1,439,585,948 2010-11-30
3698 2010-12-07 1,226,220,546 -1,160,485 85.1787 1,439,585,948 2010-11-30
3699 2010-12-06 1,227,381,031 -7,780,195 85.2593 1,439,585,948 2010-11-30
3700 2010-12-03 1,235,161,226 -3,452,000 85.7998 1,439,585,948 2010-11-30
3701 2010-12-02 1,238,613,226 2,404,479 86.0395 1,439,585,948 2010-11-30
3702 2010-12-01 1,236,208,747 -2,105,189 85.8725 1,439,585,948 2010-11-30
3703 2010-11-30 1,238,313,936 215,064 86.0188 1,439,585,948 2010-11-30
3704 2010-11-29 1,238,098,872 -1,172,572 86.0038 1,439,585,948 2010-10-31
3705 2010-11-26 1,239,271,444 -847,689 86.0853 1,439,585,948 2010-10-31
3706 2010-11-25 1,240,119,133 -1,690,674 86.1442 1,439,585,948 2010-10-31
3707 2010-11-24 1,241,809,807 1,108,682 86.2616 1,439,585,948 2010-10-31
3708 2010-11-23 1,240,701,125 2,518,053 86.1846 1,439,585,948 2010-10-31
3709 2010-11-22 1,238,183,072 990,063 86.0097 1,439,585,948 2010-10-31
3710 2010-11-19 1,237,193,009 -2,175,988 85.9409 1,439,585,948 2010-10-31
3711 2010-11-18 1,239,368,997 4,164,944 86.0920 1,439,585,948 2010-10-31
3712 2010-11-17 1,235,204,053 104,197 85.8027 1,439,585,948 2010-10-31
3713 2010-11-16 1,235,099,856 -3,759,869 85.7955 1,439,585,948 2010-10-31
3714 2010-11-15 1,238,859,725 -2,231,225 86.0567 1,439,585,948 2010-10-31
3715 2010-11-12 1,241,090,950 -2,878,868 86.2117 1,439,585,948 2010-10-31
3716 2010-11-11 1,243,969,818 162,600 86.4116 1,439,585,948 2010-10-31
3717 2010-11-10 1,243,807,218 546,664 86.4003 1,439,585,948 2010-10-31
3718 2010-11-09 1,243,260,554 2,921,543 86.3624 1,439,585,948 2010-10-31
3719 2010-11-08 1,240,339,011 174,866 86.1594 1,439,585,948 2010-10-31
3720 2010-11-05 1,240,164,145 -574,290 86.1473 1,439,585,948 2010-10-31
3721 2010-11-04 1,240,738,435 3,378,462 86.1872 1,439,585,948 2010-10-31
3722 2010-11-03 1,237,359,973 7,345,525 85.9525 1,439,585,948 2010-10-31
3723 2010-11-02 1,230,014,448 -3,488,623 85.4422 1,439,585,948 2010-10-31
3724 2010-11-01 1,233,503,071 3,535,563 85.6846 1,439,585,948 2010-10-31
3725 2010-10-29 1,229,967,508 -1,947,839 85.4390 1,439,585,948 2010-09-30
3726 2010-10-28 1,231,915,347 11,943,341 85.5743 1,439,585,948 2010-09-30
3727 2010-10-27 1,219,972,006 -1,713,988 84.7446 1,439,585,948 2010-09-30
3728 2010-10-26 1,221,685,994 -2,707,478 84.8637 1,439,585,948 2010-09-30
3729 2010-10-25 1,224,393,472 2,270,728 85.0518 1,439,585,948 2010-09-30
3730 2010-10-22 1,222,122,744 236,450 84.8940 1,439,585,948 2010-09-30
3731 2010-10-21 1,221,886,294 11,858,486 84.8776 1,439,585,948 2010-09-30
3732 2010-10-20 1,210,027,808 -8,355,480 84.0539 1,439,585,948 2010-09-30
3733 2010-10-19 1,218,383,288 13,160,857 84.6343 1,439,585,948 2010-09-30
3734 2010-10-18 1,205,222,431 4,875,625 83.7201 1,439,585,948 2010-09-30
3735 2010-10-15 1,200,346,806 4,972,597 83.3814 1,439,585,948 2010-09-30
3736 2010-10-14 1,195,374,209 -2,033,539 83.0360 1,439,585,948 2010-09-30
3737 2010-10-13 1,197,407,748 -3,010,062 83.1772 1,439,585,948 2010-09-30
3738 2010-10-12 1,200,417,810 6,944,404 83.3863 1,439,585,948 2010-09-30
3739 2010-10-11 1,193,473,406 -1,302,748 82.9039 1,439,585,948 2010-09-30
3740 2010-10-08 1,194,776,154 7,313,477 82.9944 1,439,585,948 2010-09-30
3741 2010-10-07 1,187,462,677 6,887,158 82.4864 1,439,585,948 2010-09-30
3742 2010-10-06 1,180,575,519 -3,046,038 82.0080 1,439,585,948 2010-09-30
3743 2010-10-05 1,183,621,557 21,526,259 82.2196 1,439,585,948 2010-09-30
3744 2010-10-04 1,162,095,298 -5,534,162 80.7243 1,439,585,948 2010-09-30
3745 2010-09-30 1,167,629,460 9,085,294 81.1087 1,439,585,948 2010-09-30
3746 2010-09-29 1,158,544,166 4,066,071 80.4776 1,439,585,948 2010-09-21
3747 2010-09-28 1,154,478,095 3,082,124 80.1951 1,439,585,948 2010-09-21
3748 2010-09-27 1,151,395,971 -2,046,447 79.9811 1,439,585,948 2010-09-21
3749 2010-09-24 1,153,442,418 60,816,618 80.1232 1,439,585,948 2010-09-21
3750 2010-09-22 1,092,625,800 -9,513,808 75.8986 1,439,585,948 2010-09-21
3751 2010-09-21 1,102,139,608 172,040,867 76.5595 1,439,585,948 2010-09-21
3752 2010-09-20 930,098,741 22,661,558 77.4670 1,200,638,219 2010-08-31
3753 2010-09-17 907,437,183 -32,813,533 75.5796 1,200,638,219 2010-08-31
3754 2010-09-16 940,250,716 -19,818,701 78.3126 1,200,638,219 2010-08-31
3755 2010-09-15 960,069,417 -1,623,053 79.9633 1,200,638,219 2010-08-31
3756 2010-09-14 961,692,470 4,473,064 80.0984 1,200,638,219 2010-08-31
3757 2010-09-13 957,219,406 3,861,561 79.7259 1,200,638,219 2010-08-31
3758 2010-09-10 953,357,845 7,282,624 79.4043 1,200,638,219 2010-08-31
3759 2010-09-09 946,075,221 6,438,436 78.7977 1,200,638,219 2010-08-31
3760 2010-09-08 939,636,785 -6,490,349 78.2614 1,200,638,219 2010-08-31
3761 2010-09-07 946,127,134 -14,482,540 78.8020 1,200,638,219 2010-08-31
3762 2010-09-06 960,609,674 3,240,645 80.0083 1,200,638,219 2010-08-31
3763 2010-09-03 957,369,029 7,369,900 79.7383 1,200,638,219 2010-08-31
3764 2010-09-02 949,999,129 5,090,190 79.1245 1,200,638,219 2010-08-31
3765 2010-09-01 944,908,939 -3,930,580 78.7006 1,200,638,219 2010-08-31
3766 2010-08-31 948,839,519 -7,973,641 79.0279 1,200,638,219 2010-08-31
3767 2010-08-30 956,813,160 5,606,555 79.6920 1,200,638,219 2010-07-31
3768 2010-08-27 951,206,605 -5,179,542 79.2251 1,200,638,219 2010-07-31
3769 2010-08-26 956,386,147 2,748,989 79.6565 1,200,638,219 2010-07-31
3770 2010-08-25 953,637,158 2,009,495 79.4275 1,200,638,219 2010-07-31
3771 2010-08-24 951,627,663 2,249,480 79.2602 1,200,638,219 2010-07-31
3772 2010-08-23 949,378,183 3,364,386 79.0728 1,200,638,219 2010-07-31
3773 2010-08-20 946,013,797 -5,367,630 78.7926 1,200,638,219 2010-07-31
3774 2010-08-19 951,381,427 -449,852 79.2396 1,200,638,219 2010-07-31
3775 2010-08-18 951,831,279 -5,872,341 79.2771 1,200,638,219 2010-07-31
3776 2010-08-17 957,703,620 -5,224,538 79.7662 1,200,638,219 2010-07-31
3777 2010-08-16 962,928,158 -4,994,149 80.2014 1,200,638,219 2010-07-31
3778 2010-08-13 967,922,307 -3,034,503 80.6173 1,200,638,219 2010-07-31
3779 2010-08-12 970,956,810 5,635,139 80.8701 1,200,638,219 2010-07-31
3780 2010-08-11 965,321,671 -1,605,099 80.4007 1,200,638,219 2010-07-31
3781 2010-08-10 966,926,770 -586,662 80.5344 1,200,638,219 2010-07-31
3782 2010-08-09 967,513,432 642,221 80.5833 1,200,638,219 2010-07-31
3783 2010-08-06 966,871,211 -3,377,037 80.5298 1,200,638,219 2010-07-31
3784 2010-08-05 970,248,248 -1,416,090 80.8110 1,200,638,219 2010-07-31
3785 2010-08-04 971,664,338 -4,543,955 80.9290 1,200,638,219 2010-07-31
3786 2010-08-03 976,208,293 1,391,330 81.3074 1,200,638,219 2010-07-31
3787 2010-08-02 974,816,963 -53,073 81.1916 1,200,638,219 2010-07-31
3788 2010-07-30 974,870,036 3,116,552 81.1960 1,200,638,219 2010-06-30
3789 2010-07-29 971,753,484 1,129,163 80.9364 1,200,638,219 2010-06-30
3790 2010-07-28 970,624,321 1,603,236 80.8424 1,200,638,219 2010-06-30
3791 2010-07-27 969,021,085 19,261,152 80.7088 1,200,638,219 2010-06-30
3792 2010-07-26 949,759,933 537,215 79.1046 1,200,638,219 2010-06-30
3793 2010-07-23 949,222,718 4,149,885 79.0598 1,200,638,219 2010-06-30
3794 2010-07-22 945,072,833 84,402 78.7142 1,200,638,219 2010-06-30
3795 2010-07-21 944,988,431 -2,512,370 78.7072 1,200,638,219 2010-06-30
3796 2010-07-20 947,500,801 -3,880,335 78.9164 1,200,638,219 2010-06-30
3797 2010-07-19 951,381,136 716,843 79.2396 1,200,638,219 2010-06-30
3798 2010-07-16 950,664,293 -1,459,019 79.1799 1,200,638,219 2010-06-30
3799 2010-07-15 952,123,312 -1,606,414 79.3014 1,200,638,219 2010-06-30
3800 2010-07-14 953,729,726 10,285,447 79.4352 1,200,638,219 2010-06-30
3801 2010-07-13 943,444,279 5,024,073 78.5786 1,200,638,219 2010-06-30
3802 2010-07-12 938,420,206 -3,637,030 78.1601 1,200,638,219 2010-06-30
3803 2010-07-09 942,057,236 -2,545,907 78.4630 1,200,638,219 2010-06-30
3804 2010-07-08 944,603,143 -4,425,180 78.6751 1,200,638,219 2010-06-30
3805 2010-07-07 949,028,323 1,195,253 79.0437 1,200,638,219 2010-06-30
3806 2010-07-06 947,833,070 -4,446,065 78.9441 1,200,638,219 2010-06-30
3807 2010-07-05 952,279,135 -1,535,193 79.3144 1,200,638,219 2010-06-30
3808 2010-07-02 953,814,328 -413,240 79.4423 1,200,638,219 2010-06-30
3809 2010-06-30 954,227,568 2,016,214 79.4767 1,200,638,219 2010-06-30
3810 2010-06-29 952,211,354 -916,428 79.3088 1,200,638,219 2010-05-31
3811 2010-06-28 953,127,782 1,112,341 79.3851 1,200,638,219 2010-05-31
3812 2010-06-25 952,015,441 2,215,568 79.2924 1,200,638,219 2010-05-31
3813 2010-06-24 949,799,873 2,187,000 79.1079 1,200,638,219 2010-05-31
3814 2010-06-23 947,612,873 2,766,012 78.9258 1,200,638,219 2010-05-31
3815 2010-06-22 944,846,861 1,210,866 78.6954 1,200,638,219 2010-05-31
3816 2010-06-21 943,635,995 984,524 78.5945 1,200,638,219 2010-05-31
3817 2010-06-18 942,651,471 -244,829 78.5125 1,200,638,219 2010-05-31
3818 2010-06-17 942,896,300 -83,756 78.5329 1,200,638,219 2010-05-31
3819 2010-06-15 942,980,056 1,757,802 78.5399 1,200,638,219 2010-05-31
3820 2010-06-14 941,222,254 -1,866,614 78.3935 1,200,638,219 2010-05-31
3821 2010-06-11 943,088,868 -310,509 78.5490 1,200,638,219 2010-05-31
3822 2010-06-10 943,399,377 6,724,043 78.5748 1,200,638,219 2010-05-31
3823 2010-06-09 936,675,334 261,421 78.0148 1,200,638,219 2010-05-31
3824 2010-06-08 936,413,913 822,333 77.9930 1,200,638,219 2010-05-31
3825 2010-06-07 935,591,580 2,981,654 77.9245 1,200,638,219 2010-05-31
3826 2010-06-04 932,609,926 1,635,365 77.6762 1,200,638,219 2010-05-31
3827 2010-06-03 930,974,561 -2,401,294 77.5400 1,200,638,219 2010-05-31
3828 2010-06-02 933,375,855 6,615,332 77.7400 1,200,638,219 2010-05-31
3829 2010-06-01 926,760,523 -2,512,669 77.1890 1,200,638,219 2010-05-31
3830 2010-05-31 929,273,192 -3,516,492 77.3983 1,200,638,219 2010-05-31
3831 2010-05-28 932,789,684 4,315,357 77.6912 1,200,638,219 2010-04-30
3832 2010-05-27 928,474,327 -643,031 77.3317 1,200,638,219 2010-04-30
3833 2010-05-26 929,117,358 -1,110,141 77.3853 1,200,638,219 2010-04-30
3834 2010-05-25 930,227,499 5,725,263 77.4778 1,200,638,219 2010-04-30
3835 2010-05-24 924,502,236 4,048,202 77.0009 1,200,638,219 2010-04-30
3836 2010-05-20 920,454,034 4,372,899 76.6637 1,200,638,219 2010-04-30
3837 2010-05-19 916,081,135 -1,675,064 76.2995 1,200,638,219 2010-04-30
3838 2010-05-18 917,756,199 5,236,947 76.4390 1,200,638,219 2010-04-30
3839 2010-05-17 912,519,252 1,413,426 76.0028 1,200,638,219 2010-04-30
3840 2010-05-14 911,105,826 -7,102,503 75.8851 1,200,638,219 2010-04-30
3841 2010-05-13 918,208,329 -4,633,787 76.4767 1,200,638,219 2010-04-30
3842 2010-05-12 922,842,116 -5,396,181 76.8626 1,200,638,219 2010-04-30
3843 2010-05-11 928,238,297 -12,489,063 77.3121 1,200,638,219 2010-04-30
3844 2010-05-10 940,727,360 -8,842,940 78.3523 1,200,638,219 2010-04-30
3845 2010-05-07 949,570,300 -11,828,103 79.0888 1,200,638,219 2010-04-30
3846 2010-05-06 961,398,403 1,076,568 80.0739 1,200,638,219 2010-04-30
3847 2010-05-05 960,321,835 -2,825,372 79.9843 1,200,638,219 2010-04-30
3848 2010-05-04 963,147,207 5,709,578 80.2196 1,200,638,219 2010-04-30
3849 2010-05-03 957,437,629 -4,927,691 79.7441 1,200,638,219 2010-04-30
3850 2010-04-30 962,365,320 -3,239,142 80.1545 1,200,638,219 2010-04-30
3851 2010-04-29 965,604,462 1,686,737 80.4243 1,200,638,219 2010-03-31
3852 2010-04-28 963,917,725 -2,550,011 80.2838 1,200,638,219 2010-03-31
3853 2010-04-27 966,467,736 2,012,737 80.4962 1,200,638,219 2010-03-31
3854 2010-04-26 964,454,999 2,197,820 80.3285 1,200,638,219 2010-03-31
3855 2010-04-23 962,257,179 1,397,494 80.1455 1,200,638,219 2010-03-31
3856 2010-04-22 960,859,685 8,512,035 80.0291 1,200,638,219 2010-03-31
3857 2010-04-21 952,347,650 -3,630,328 79.3201 1,200,638,219 2010-03-31
3858 2010-04-20 955,977,978 4,859,255 79.6225 1,200,638,219 2010-03-31
3859 2010-04-19 951,118,723 1,199,450 79.2178 1,200,638,219 2010-03-31
3860 2010-04-16 949,919,273 -6,589,657 79.1179 1,200,638,219 2010-03-31
3861 2010-04-15 956,508,930 669,058 79.6667 1,200,638,219 2010-03-31
3862 2010-04-14 955,839,872 -1,487,613 79.6110 1,200,638,219 2010-03-31
3863 2010-04-13 957,327,485 3,061,482 79.7349 1,200,638,219 2010-03-31
3864 2010-04-12 954,266,003 -1,211,208 79.4799 1,200,638,219 2010-03-31
3865 2010-04-09 955,477,211 -5,072,760 79.5808 1,200,638,219 2010-03-31
3866 2010-04-08 960,549,971 2,507,789 80.0033 1,200,638,219 2010-03-31
3867 2010-04-07 958,042,182 -286,116 79.7944 1,200,638,219 2010-03-31
3868 2010-04-01 958,328,298 -1,427,028 79.8182 1,200,638,219 2010-03-31
3869 2010-03-31 959,755,326 497,379 79.9371 1,200,638,219 2010-03-31
3870 2010-03-30 959,257,947 -5,406,773 79.8957 1,200,638,219 2010-02-28
3871 2010-03-29 964,664,720 -477,225 80.3460 1,200,638,219 2010-02-28
3872 2010-03-26 965,141,945 2,555,689 80.3857 1,200,638,219 2010-02-28
3873 2010-03-25 962,586,256 -1,363,242 80.1729 1,200,638,219 2010-02-28
3874 2010-03-24 963,949,498 -1,334,479 80.2864 1,200,638,219 2010-02-28
3875 2010-03-23 965,283,977 994,400 80.3976 1,200,638,219 2010-02-28
3876 2010-03-22 964,289,577 749,477 80.3147 1,200,638,219 2010-02-28
3877 2010-03-19 963,540,100 -929,799 80.2523 1,200,638,219 2010-02-28
3878 2010-03-18 964,469,899 -111,144 80.3298 1,200,638,219 2010-02-28
3879 2010-03-17 964,581,043 235,371 80.3390 1,200,638,219 2010-02-28
3880 2010-03-16 964,345,672 1,800,955 80.3194 1,200,638,219 2010-02-28
3881 2010-03-15 962,544,717 2,860,622 80.1694 1,200,638,219 2010-02-28
3882 2010-03-12 959,684,095 -641,076 79.9312 1,200,638,219 2010-02-28
3883 2010-03-11 960,325,171 5,465,056 79.9846 1,200,638,219 2010-02-28
3884 2010-03-10 954,860,115 -578,436 79.5294 1,200,638,219 2010-02-28
3885 2010-03-09 955,438,551 960,110 79.5776 1,200,638,219 2010-02-28
3886 2010-03-08 954,478,441 -6,231,000 79.4976 1,200,638,219 2010-02-28
3887 2010-03-05 960,709,441 4,248,075 80.0166 1,200,638,219 2010-02-28
3888 2010-03-04 956,461,366 560,438 79.6627 1,200,638,219 2010-02-28
3889 2010-03-03 955,900,928 -340,478 79.6161 1,200,638,219 2010-02-28
3890 2010-03-02 956,241,406 -762,998 79.6444 1,200,638,219 2010-02-28
3891 2010-03-01 957,004,404 -1,457,043 79.7080 1,200,638,219 2010-02-28
3892 2010-02-26 958,461,447 1,287,957 79.8293 1,200,638,219 2010-01-31
3893 2010-02-25 957,173,490 61,476 79.7221 1,200,638,219 2010-01-31
3894 2010-02-24 957,112,014 1,340,599 79.7169 1,200,638,219 2010-01-31
3895 2010-02-23 955,771,415 -257,651 79.6053 1,200,638,219 2010-01-31
3896 2010-02-22 956,029,066 4,289,045 79.6267 1,200,638,219 2010-01-31
3897 2010-02-19 951,740,021 -1,911,299 79.2695 1,200,638,219 2010-01-31
3898 2010-02-18 953,651,320 2,782,435 79.4287 1,200,638,219 2010-01-31
3899 2010-02-17 950,868,885 618,610 79.1970 1,200,638,219 2010-01-31
3900 2010-02-12 950,250,275 1,110,612 79.1454 1,200,638,219 2010-01-31
3901 2010-02-11 949,139,663 -1,221,035 79.0529 1,200,638,219 2010-01-31
3902 2010-02-10 950,360,698 -2,740,513 79.1546 1,200,638,219 2010-01-31
3903 2010-02-09 953,101,211 -1,894,038 79.3829 1,200,638,219 2010-01-31
3904 2010-02-08 954,995,249 2,755,091 79.5406 1,200,638,219 2010-01-31
3905 2010-02-05 952,240,158 -1,369,316 79.3112 1,200,638,219 2010-01-31
3906 2010-02-04 953,609,474 -1,903,625 79.4252 1,200,638,219 2010-01-31
3907 2010-02-03 955,513,099 -3,009,974 79.5838 1,200,638,219 2010-01-31
3908 2010-02-02 958,523,073 1,012,476 79.8345 1,200,638,219 2010-01-31
3909 2010-02-01 957,510,597 1,855,705 79.7501 1,200,638,219 2010-01-31
3910 2010-01-29 955,654,892 1,971,776 79.5956 1,200,638,219 2009-12-31
3911 2010-01-28 953,683,116 -12,830,698 79.4313 1,200,638,219 2009-12-31
3912 2010-01-27 966,513,814 -7,256,830 80.5000 1,200,638,219 2009-12-31
3913 2010-01-26 973,770,644 -1,772,621 81.1044 1,200,638,219 2009-12-31
3914 2010-01-25 975,543,265 -1,897,243 81.2521 1,200,638,219 2009-12-31
3915 2010-01-22 977,440,508 -997,743 81.4101 1,200,638,219 2009-12-31
3916 2010-01-21 978,438,251 3,048,721 81.4932 1,200,638,219 2009-12-31
3917 2010-01-20 975,389,530 -7,241,293 81.2393 1,200,638,219 2009-12-31
3918 2010-01-19 982,630,823 -9,728,680 81.8424 1,200,638,219 2009-12-31
3919 2010-01-18 992,359,503 -4,670,504 82.6527 1,200,638,219 2009-12-31
3920 2010-01-15 997,030,007 -2,590,042 83.0417 1,200,638,219 2009-12-31
3921 2010-01-14 999,620,049 1,037,167 83.2574 1,200,638,219 2009-12-31
3922 2010-01-13 998,582,882 1,573,324 83.1710 1,200,638,219 2009-12-31
3923 2010-01-12 997,009,558 1,973,591 83.0400 1,200,638,219 2009-12-31
3924 2010-01-11 995,035,967 -7,111,092 82.8756 1,200,638,219 2009-12-31
3925 2010-01-08 1,002,147,059 -4,182,822 83.4679 1,200,638,219 2009-12-31
3926 2010-01-07 1,006,329,881 -2,463,335 83.8162 1,200,638,219 2009-12-31
3927 2010-01-06 1,008,793,216 -1,244,977 84.0214 1,200,638,219 2009-12-31
3928 2010-01-05 1,010,038,193 1,318,224 84.1251 1,200,638,219 2009-12-31
3929 2010-01-04 1,008,719,969 -1,221,636 84.0153 1,200,638,219 2009-12-31
3930 2009-12-31 1,009,941,605 0 84.1171 1,200,638,219 2009-12-31
3931 2009-12-30 1,009,941,605 -3,319,157 84.1171 1,200,638,219 2009-11-30
3932 2009-12-29 1,013,260,762 -1,073,740 84.3935 1,200,638,219 2009-11-30
3933 2009-12-28 1,014,334,502 202,030 84.4829 1,200,638,219 2009-11-30
3934 2009-12-24 1,014,132,472 0 84.4661 1,200,638,219 2009-11-30
3935 2009-12-23 1,014,132,472 2,180,567 84.4661 1,200,638,219 2009-11-30
3936 2009-12-22 1,011,951,905 -8,006,121 84.2845 1,200,638,219 2009-11-30
3937 2009-12-21 1,019,958,026 -3,467,618 84.9513 1,200,638,219 2009-11-30
3938 2009-12-18 1,023,425,644 -1,362,754 85.2401 1,200,638,219 2009-11-30
3939 2009-12-17 1,024,788,398 -380,094 85.3536 1,200,638,219 2009-11-30
3940 2009-12-16 1,025,168,492 -852,506 85.3853 1,200,638,219 2009-11-30
3941 2009-12-15 1,026,020,998 3,481,325 85.4563 1,200,638,219 2009-11-30
3942 2009-12-14 1,022,539,673 -1,462,712 85.1663 1,200,638,219 2009-11-30
3943 2009-12-11 1,024,002,385 -974,825 85.2882 1,200,638,219 2009-11-30
3944 2009-12-10 1,024,977,210 1,628,564 85.3694 1,200,638,219 2009-11-30
3945 2009-12-09 1,023,348,646 -208,753 85.2337 1,200,638,219 2009-11-30
3946 2009-12-08 1,023,557,399 1,272,097 85.2511 1,200,638,219 2009-11-30
3947 2009-12-07 1,022,285,302 1,444,273 85.1452 1,200,638,219 2009-11-30
3948 2009-12-04 1,020,841,029 19,318,077 85.0249 1,200,638,219 2009-11-30
3949 2009-12-03 1,001,522,952 2,034,985 83.4159 1,200,638,219 2009-11-30
3950 2009-12-02 999,487,967 -1,938,010 83.2464 1,200,638,219 2009-11-30
3951 2009-12-01 1,001,425,977 -3,753,104 83.4078 1,200,638,219 2009-11-30
3952 2009-11-30 1,005,179,081 2,989,009 83.7204 1,200,638,219 2009-11-30
3953 2009-11-27 1,002,190,072 -1,027,293 83.4714 1,200,638,219 2009-10-31
3954 2009-11-26 1,003,217,365 -16,845,518 83.5570 1,200,638,219 2009-10-31
3955 2009-11-25 1,020,062,883 -228,408 84.9601 1,200,638,219 2009-10-31
3956 2009-11-24 1,020,291,291 3,337,624 84.9791 1,200,638,219 2009-10-31
3957 2009-11-23 1,016,953,667 -1,767,054 84.7011 1,200,638,219 2009-10-31
3958 2009-11-20 1,018,720,721 -1,107,996 84.8483 1,200,638,219 2009-10-31
3959 2009-11-19 1,019,828,717 -66,926 84.9406 1,200,638,219 2009-10-31
3960 2009-11-18 1,019,895,643 1,067,657 84.9461 1,200,638,219 2009-10-31
3961 2009-11-17 1,018,827,986 7,267,053 84.8572 1,200,638,219 2009-10-31
3962 2009-11-16 1,011,560,933 -5,844,262 84.2519 1,200,638,219 2009-10-31
3963 2009-11-13 1,017,405,195 5,366,686 84.7387 1,200,638,219 2009-10-31
3964 2009-11-12 1,012,038,509 -8,829,453 84.2917 1,200,638,219 2009-10-31
3965 2009-11-11 1,020,867,962 52,422 85.0271 1,200,638,219 2009-10-31
3966 2009-11-10 1,020,815,540 -4,840,385 85.0227 1,200,638,219 2009-10-31
3967 2009-11-09 1,025,655,925 -1,168,805 85.4259 1,200,638,219 2009-10-31
3968 2009-11-06 1,026,824,730 659,114 85.5232 1,200,638,219 2009-10-31
3969 2009-11-05 1,026,165,616 677,082 85.4683 1,200,638,219 2009-10-31
3970 2009-11-04 1,025,488,534 575,365 85.4120 1,200,638,219 2009-10-31
3971 2009-11-03 1,024,913,169 5,709,521 85.3640 1,200,638,219 2009-10-31
3972 2009-11-02 1,019,203,648 -3,706,586 84.8885 1,200,638,219 2009-10-31
3973 2009-10-30 1,022,910,234 -71,129 85.1972 1,200,638,219 2009-09-30
3974 2009-10-29 1,022,981,363 1,116,893 85.2031 1,200,638,219 2009-09-30
3975 2009-10-28 1,021,864,470 -4,150,493 85.1101 1,200,638,219 2009-09-30
3976 2009-10-27 1,026,014,963 -162,671 85.4558 1,200,638,219 2009-09-30
3977 2009-10-23 1,026,177,634 -1,123,352 85.4693 1,200,638,219 2009-09-30
3978 2009-10-22 1,027,300,986 -1,532,802 85.5629 1,200,638,219 2009-09-30
3979 2009-10-21 1,028,833,788 -379,433 85.6906 1,200,638,219 2009-09-30
3980 2009-10-20 1,029,213,221 4,661,992 85.7222 1,200,638,219 2009-09-30
3981 2009-10-19 1,024,551,229 -2,585,837 85.3339 1,200,638,219 2009-09-30
3982 2009-10-16 1,027,137,066 71,232 85.5493 1,200,638,219 2009-09-30
3983 2009-10-15 1,027,065,834 -1,736,679 85.5433 1,200,638,219 2009-09-30
3984 2009-10-14 1,028,802,513 -2,802,100 85.6880 1,200,638,219 2009-09-30
3985 2009-10-13 1,031,604,613 3,158,428 85.9214 1,200,638,219 2009-09-30
3986 2009-10-12 1,028,446,185 -1,388,202 85.6583 1,200,638,219 2009-09-30
3987 2009-10-09 1,029,834,387 5,601,385 85.7739 1,200,638,219 2009-09-30
3988 2009-10-08 1,024,233,002 4,276,251 85.3074 1,200,638,219 2009-09-30
3989 2009-10-07 1,019,956,751 3,090,384 84.9512 1,200,638,219 2009-09-30
3990 2009-10-06 1,016,866,367 -717,273 84.6938 1,200,638,219 2009-09-30
3991 2009-10-05 1,017,583,640 3,808,957 84.7536 1,200,638,219 2009-09-30
3992 2009-10-02 1,013,774,683 -12,180,545 84.4363 1,200,638,219 2009-09-30
3993 2009-09-30 1,025,955,228 -332,398 85.4508 1,200,638,219 2009-09-30
3994 2009-09-29 1,026,287,626 6,081,293 85.4785 1,200,638,219 2009-08-31
3995 2009-09-28 1,020,206,333 -3,214,688 84.9720 1,200,638,219 2009-08-31
3996 2009-09-25 1,023,421,021 1,370,096 85.2398 1,200,638,219 2009-08-31
3997 2009-09-24 1,022,050,925 2,468,067 85.1256 1,200,638,219 2009-08-31
3998 2009-09-23 1,019,582,858 -39,846 84.9201 1,200,638,219 2009-08-31
3999 2009-09-22 1,019,622,704 585,379 84.9234 1,200,638,219 2009-08-31
4000 2009-09-21 1,019,037,325 5,852,573 84.8746 1,200,638,219 2009-08-31
4001 2009-09-18 1,013,184,752 -3,929,302 84.3872 1,200,638,219 2009-08-31
4002 2009-09-17 1,017,114,054 3,933,511 84.7144 1,200,638,219 2009-08-31
4003 2009-09-16 1,013,180,543 1,340,357 84.3868 1,200,638,219 2009-08-31
4004 2009-09-15 1,011,840,186 -359,430 84.2752 1,200,638,219 2009-08-31
4005 2009-09-14 1,012,199,616 -1,619,471 84.3051 1,200,638,219 2009-08-31
4006 2009-09-11 1,013,819,087 1,254,910 84.4400 1,200,638,219 2009-08-31
4007 2009-09-10 1,012,564,177 -703,726 84.3355 1,200,638,219 2009-08-31
4008 2009-09-09 1,013,267,903 -1,129,784 84.3941 1,200,638,219 2009-08-31
4009 2009-09-08 1,014,397,687 4,387,461 84.4882 1,200,638,219 2009-08-31
4010 2009-09-07 1,010,010,226 -1,663,161 84.1228 1,200,638,219 2009-08-31
4011 2009-09-04 1,011,673,387 -4,751,261 84.2613 1,200,638,219 2009-08-31
4012 2009-09-03 1,016,424,648 -4,668,800 84.6570 1,200,638,219 2009-08-31
4013 2009-09-02 1,021,093,448 -995,205 85.0459 1,200,638,219 2009-08-31
4014 2009-09-01 1,022,088,653 2,025,859 85.1288 1,200,638,219 2009-08-31
4015 2009-08-31 1,020,062,794 1,240,516 84.9600 1,200,638,219 2009-08-31
4016 2009-08-28 1,018,822,278 -911,864 84.8567 1,200,638,219 2009-07-31
4017 2009-08-27 1,019,734,142 524,487 84.9327 1,200,638,219 2009-07-31
4018 2009-08-26 1,019,209,655 1,365,202 84.8890 1,200,638,219 2009-07-31
4019 2009-08-25 1,017,844,453 1,555,691 84.7753 1,200,638,219 2009-07-31
4020 2009-08-24 1,016,288,762 160,500 84.6457 1,200,638,219 2009-07-31
4021 2009-08-21 1,016,128,262 -4,766,585 84.6323 1,200,638,219 2009-07-31
4022 2009-08-20 1,020,894,847 117,664 85.0293 1,200,638,219 2009-07-31
4023 2009-08-19 1,020,777,183 390,120 85.0195 1,200,638,219 2009-07-31
4024 2009-08-18 1,020,387,063 1,446,459 84.9871 1,200,638,219 2009-07-31
4025 2009-08-17 1,018,940,604 -4,852,267 84.8666 1,200,638,219 2009-07-31
4026 2009-08-14 1,023,792,871 739,242 85.2707 1,200,638,219 2009-07-31
4027 2009-08-13 1,023,053,629 380,745 85.2092 1,200,638,219 2009-07-31
4028 2009-08-12 1,022,672,884 1,106,883 85.1774 1,200,638,219 2009-07-31
4029 2009-08-11 1,021,566,001 602,881 85.0852 1,200,638,219 2009-07-31
4030 2009-08-10 1,020,963,120 -12,738 85.0350 1,200,638,219 2009-07-31
4031 2009-08-07 1,020,975,858 2,243,460 85.0361 1,200,638,219 2009-07-31
4032 2009-08-06 1,018,732,398 11,034,673 84.8492 1,200,638,219 2009-07-31
4033 2009-08-05 1,007,697,725 -2,084,819 83.9302 1,200,638,219 2009-07-31
4034 2009-08-04 1,009,782,544 173,735 84.1038 1,200,638,219 2009-07-31
4035 2009-08-03 1,009,608,809 646,173 84.0893 1,200,638,219 2009-07-31
4036 2009-07-31 1,008,962,636 596,172 84.0355 1,200,638,219 2009-07-31
4037 2009-07-30 1,008,366,464 -2,094,191 83.9859 1,200,638,219 2009-06-30
4038 2009-07-29 1,010,460,655 4,541,683 84.1603 1,200,638,219 2009-06-30
4039 2009-07-28 1,005,918,972 -3,250,080 83.7820 1,200,638,219 2009-06-30
4040 2009-07-27 1,009,169,052 2,191,317 84.0527 1,200,638,219 2009-06-30
4041 2009-07-24 1,006,977,735 2,841,147 83.8702 1,200,638,219 2009-06-30
4042 2009-07-23 1,004,136,588 5,536,332 83.6336 1,200,638,219 2009-06-30
4043 2009-07-22 998,600,256 -2,387,781 83.1725 1,200,638,219 2009-06-30
4044 2009-07-21 1,000,988,037 5,529,856 83.3713 1,200,638,219 2009-06-30
4045 2009-07-20 995,458,181 9,685,101 82.9108 1,200,638,219 2009-06-30
4046 2009-07-17 985,773,080 1,572,127 82.1041 1,200,638,219 2009-06-30
4047 2009-07-16 984,200,953 3,547,031 81.9731 1,200,638,219 2009-06-30
4048 2009-07-15 980,653,922 -1,735,650 81.6777 1,200,638,219 2009-06-30
4049 2009-07-14 982,389,572 -1,117,648 81.8223 1,200,638,219 2009-06-30
4050 2009-07-13 983,507,220 8,924,105 81.9154 1,200,638,219 2009-06-30
4051 2009-07-10 974,583,115 -10,703,356 81.1721 1,200,638,219 2009-06-30
4052 2009-07-09 985,286,471 -4,488,308 82.0636 1,200,638,219 2009-06-30
4053 2009-07-08 989,774,779 -3,424,720 82.4374 1,200,638,219 2009-06-30
4054 2009-07-07 993,199,499 -4,070,364 82.7226 1,200,638,219 2009-06-30
4055 2009-07-06 997,269,863 -3,825,508 83.0616 1,200,638,219 2009-06-30
4056 2009-07-03 1,001,095,371 -910,739 83.3803 1,200,638,219 2009-06-30
4057 2009-07-02 1,002,006,110 -3,524,694 83.4561 1,200,638,219 2009-06-30
4058 2009-06-30 1,005,530,804 298,690 83.7497 1,200,638,219 2009-06-30
4059 2009-06-29 1,005,232,114 2,018,792 83.7248 1,200,638,219 2009-05-31
4060 2009-06-26 1,003,213,322 2,975,557 83.5567 1,200,638,219 2009-05-31
4061 2009-06-25 1,000,237,765 2,600,806 83.3088 1,200,638,219 2009-05-31
4062 2009-06-24 997,636,959 -2,576,735 83.0922 1,200,638,219 2009-05-31
4063 2009-06-23 1,000,213,694 1,034,586 83.3068 1,200,638,219 2009-05-31
4064 2009-06-22 999,179,108 -4,095,167 83.2207 1,200,638,219 2009-05-31
4065 2009-06-19 1,003,274,275 -4,296,355 83.5617 1,200,638,219 2009-05-31
4066 2009-06-18 1,007,570,630 -3,371,672 83.9196 1,200,638,219 2009-05-31
4067 2009-06-17 1,010,942,302 1,864,231 84.2004 1,200,638,219 2009-05-31
4068 2009-06-16 1,009,078,071 4,103,762 84.0451 1,200,638,219 2009-05-31
4069 2009-06-15 1,004,974,309 -2,849,681 83.7033 1,200,638,219 2009-05-31
4070 2009-06-12 1,007,823,990 -5,796,193 83.9407 1,200,638,219 2009-05-31
4071 2009-06-11 1,013,620,183 -4,972,816 84.4234 1,200,638,219 2009-05-31
4072 2009-06-10 1,018,592,999 1,998,965 84.8376 1,200,638,219 2009-05-31
4073 2009-06-09 1,016,594,034 8,105,595 84.6711 1,200,638,219 2009-05-31
4074 2009-06-08 1,008,488,439 4,377,481 83.9960 1,200,638,219 2009-05-31
4075 2009-06-05 1,004,110,958 -222,594 83.6314 1,200,638,219 2009-05-31
4076 2009-06-04 1,004,333,552 6,142,007 83.6500 1,200,638,219 2009-05-31
4077 2009-06-03 998,191,545 5,112,818 83.1384 1,200,638,219 2009-05-31
4078 2009-06-02 993,078,727 642,866 82.7126 1,200,638,219 2009-05-31
4079 2009-06-01 992,435,861 -8,947,824 82.6590 1,200,638,219 2009-05-31
4080 2009-05-29 1,001,383,685 225,332 83.4043 1,200,638,219 2009-04-30
4081 2009-05-27 1,001,158,353 -171,828 83.3855 1,200,638,219 2009-04-30
4082 2009-05-26 1,001,330,181 -504,595 83.3998 1,200,638,219 2009-04-30
4083 2009-05-25 1,001,834,776 -2,985,650 83.4419 1,200,638,219 2009-04-30
4084 2009-05-22 1,004,820,426 -3,531,079 83.6905 1,200,638,219 2009-04-30
4085 2009-05-21 1,008,351,505 -4,246 83.9846 1,200,638,219 2009-04-30
4086 2009-05-20 1,008,355,751 1,934,759 83.9850 1,200,638,219 2009-04-30
4087 2009-05-19 1,006,420,992 1,566,111 83.8238 1,200,638,219 2009-04-30
4088 2009-05-18 1,004,854,881 317,676 83.6934 1,200,638,219 2009-04-30
4089 2009-05-15 1,004,537,205 2,094,900 83.6669 1,200,638,219 2009-04-30
4090 2009-05-14 1,002,442,305 -2,480,133 83.4925 1,200,638,219 2009-04-30
4091 2009-05-13 1,004,922,438 917,808 83.6990 1,200,638,219 2009-04-30
4092 2009-05-12 1,004,004,630 -4,663,499 83.6226 1,200,638,219 2009-04-30
4093 2009-05-11 1,008,668,129 -1,469,792 84.0110 1,200,638,219 2009-04-30
4094 2009-05-08 1,010,137,921 2,758,987 84.1334 1,200,638,219 2009-04-30
4095 2009-05-07 1,007,378,934 2,661,109 83.9036 1,200,638,219 2009-04-30
4096 2009-05-06 1,004,717,825 373,940 83.6820 1,200,638,219 2009-04-30
4097 2009-05-05 1,004,343,885 409,154 83.6508 1,200,638,219 2009-04-30
4098 2009-05-04 1,003,934,731 -528,733 83.6168 1,200,638,219 2009-04-30
4099 2009-04-30 1,004,463,464 6,074,660 83.6608 1,200,638,219 2009-04-30
4100 2009-04-29 998,388,804 -2,769,852 83.1548 1,200,638,219 2009-03-31
4101 2009-04-28 1,001,158,656 -579,609 83.3855 1,200,638,219 2009-03-31
4102 2009-04-27 1,001,738,265 -2,290,978 83.4338 1,200,638,219 2009-03-31
4103 2009-04-24 1,004,029,243 313,477 83.6246 1,200,638,219 2009-03-31
4104 2009-04-23 1,003,715,766 5,268,716 83.5985 1,200,638,219 2009-03-31
4105 2009-04-22 998,447,050 868,773 83.1597 1,200,638,219 2009-03-31
4106 2009-04-21 997,578,277 -672,521 83.0873 1,200,638,219 2009-03-31
4107 2009-04-20 998,250,798 6,699,669 83.1433 1,200,638,219 2009-03-31
4108 2009-04-17 991,551,129 1,823,287 82.5853 1,200,638,219 2009-03-31
4109 2009-04-16 989,727,842 3,030,477 82.4335 1,200,638,219 2009-03-31
4110 2009-04-15 986,697,365 -308,176 82.1811 1,200,638,219 2009-03-31
4111 2009-04-14 987,005,541 -2,395,796 82.2067 1,200,638,219 2009-03-31
4112 2009-04-09 989,401,337 -2,890,997 82.4063 1,200,638,219 2009-03-31
4113 2009-04-08 992,292,334 6,892,880 82.6471 1,200,638,219 2009-03-31
4114 2009-04-07 985,399,454 -4,858,318 82.0730 1,200,638,219 2009-03-31
4115 2009-04-06 990,257,772 3,194,170 82.4776 1,200,638,219 2009-03-31
4116 2009-04-03 987,063,602 -1,955,093 82.2116 1,200,638,219 2009-03-31
4117 2009-04-02 989,018,695 1,759,425 82.3744 1,200,638,219 2009-03-31
4118 2009-04-01 987,259,270 -361,146 82.2279 1,200,638,219 2009-03-31
4119 2009-03-31 987,620,416 4,014,947 82.2580 1,200,638,219 2009-03-31
4120 2009-03-30 983,605,469 7,576,128 81.9236 1,200,638,219 2009-02-28
4121 2009-03-27 976,029,341 6,689,357 81.2925 1,200,638,219 2009-02-28
4122 2009-03-26 969,339,984 -2,897,862 80.7354 1,200,638,219 2009-02-28
4123 2009-03-25 972,237,846 6,328,165 80.9768 1,200,638,219 2009-02-28
4124 2009-03-24 965,909,681 3,576,600 80.4497 1,200,638,219 2009-02-28
4125 2009-03-23 962,333,081 2,007,972 80.1518 1,200,638,219 2009-02-28
4126 2009-03-20 960,325,109 6,242,069 79.9846 1,200,638,219 2009-02-28
4127 2009-03-19 954,083,040 704,135 79.4647 1,200,638,219 2009-02-28
4128 2009-03-18 953,378,905 3,681,385 79.4060 1,200,638,219 2009-02-28
4129 2009-03-17 949,697,520 1,063,582 79.0994 1,200,638,219 2009-02-28
4130 2009-03-16 948,633,938 4,894,920 79.0108 1,200,638,219 2009-02-28
4131 2009-03-13 943,739,018 4,580,996 78.6031 1,200,638,219 2009-02-28
4132 2009-03-12 939,158,022 13,483,532 78.2216 1,200,638,219 2009-02-28
4133 2009-03-11 925,674,490 -2,704,274 77.0985 1,200,638,219 2009-02-28
4134 2009-03-10 928,378,764 9,126,457 77.3238 1,200,638,219 2009-02-28
4135 2009-03-09 919,252,307 -7,319,134 76.5636 1,200,638,219 2009-02-28
4136 2009-03-06 926,571,441 -4,278,449 77.1732 1,200,638,219 2009-02-28
4137 2009-03-05 930,849,890 10,678,161 77.5296 1,200,638,219 2009-02-28
4138 2009-03-04 920,171,729 4,795,816 76.6402 1,200,638,219 2009-02-28
4139 2009-03-03 915,375,913 3,024,458 76.2408 1,200,638,219 2009-02-28
4140 2009-03-02 912,351,455 5,308,561 75.9889 1,200,638,219 2009-02-28
4141 2009-02-27 907,042,894 6,462,533 75.5467 1,200,638,219 2009-02-12
4142 2009-02-26 900,580,361 1,382,683 75.0085 1,200,638,219 2009-02-12
4143 2009-02-25 899,197,678 -861,089 74.8933 1,200,638,219 2009-02-12
4144 2009-02-24 900,058,767 -4,371,434 74.9650 1,200,638,219 2009-02-12
4145 2009-02-23 904,430,201 7,056,272 75.3291 1,200,638,219 2009-02-12
4146 2009-02-20 897,373,929 -7,053,219 74.7414 1,200,638,219 2009-02-12
4147 2009-02-19 904,427,148 705,155 75.3289 1,200,638,219 2009-02-12
4148 2009-02-18 903,721,993 8,585,754 75.2701 1,200,638,219 2009-02-12
4149 2009-02-17 895,136,239 11,045,933 74.5550 1,200,638,219 2009-02-12
4150 2009-02-16 884,090,306 -7,370,825 73.6350 1,200,638,219 2009-02-12
4151 2009-02-13 891,461,131 5,383,755 74.2489 1,200,638,219 2009-02-12
4152 2009-02-12 886,077,376 238,095,900 73.8005 1,200,638,219 2009-02-12
4153 2009-02-11 647,981,476 -16,687,647 71.8317 902,083,187 2009-01-31
4154 2009-02-10 664,669,123 3,204,222 73.6816 902,083,187 2009-01-31
4155 2009-02-09 661,464,901 -3,579,971 73.3264 902,083,187 2009-01-31
4156 2009-02-06 665,044,872 -2,255,023 73.7232 902,083,187 2009-01-31
4157 2009-02-05 667,299,895 -737,769 73.9732 902,083,187 2009-01-31
4158 2009-02-04 668,037,664 91,869 74.0550 902,083,187 2009-01-31
4159 2009-02-03 667,945,795 480,717 74.0448 902,083,187 2009-01-31
4160 2009-02-02 667,465,078 -1,164,000 73.9915 902,083,187 2009-01-31
4161 2009-01-30 668,629,078 -1,512,534 74.1206 902,083,187 2008-12-31
4162 2009-01-29 670,141,612 2,112,588 74.2882 902,083,187 2008-12-31
4163 2009-01-23 668,029,024 -227,740 74.0540 902,083,187 2008-12-31
4164 2009-01-22 668,256,764 546,076 74.0793 902,083,187 2008-12-31
4165 2009-01-21 667,710,688 5,710,620 74.0187 902,083,187 2008-12-31
4166 2009-01-20 662,000,068 579,000 73.3857 902,083,187 2008-12-31
4167 2009-01-19 661,421,068 2,124,970 73.3215 902,083,187 2008-12-31
4168 2009-01-16 659,296,098 -5,412,537 73.0860 902,083,187 2008-12-31
4169 2009-01-15 664,708,635 -253,542 73.6860 902,083,187 2008-12-31
4170 2009-01-14 664,962,177 5,021,301 73.7141 902,083,187 2008-12-31
4171 2009-01-13 659,940,876 -4,920,329 73.1574 902,083,187 2008-12-31
4172 2009-01-12 664,861,205 -11,564,680 73.7029 902,083,187 2008-12-31
4173 2009-01-09 676,425,885 2,235,434 74.9849 902,083,187 2008-12-31
4174 2009-01-08 674,190,451 -2,393,497 74.7371 902,083,187 2008-12-31
4175 2009-01-07 676,583,948 -446,027 75.0024 902,083,187 2008-12-31
4176 2009-01-06 677,029,975 68,832 75.0518 902,083,187 2008-12-31
4177 2009-01-05 676,961,143 4,232,920 75.0442 902,083,187 2008-12-31
4178 2009-01-02 672,728,223 -972,485 74.5750 902,083,187 2008-12-31
4179 2008-12-30 673,700,708 -1,046,110 74.6828 902,083,187 2008-11-30
4180 2008-12-29 674,746,818 4,319,977 74.7987 902,083,187 2008-11-30
4181 2008-12-23 670,426,841 -1,362,004 74.3198 902,083,187 2008-11-30
4182 2008-12-22 671,788,845 1,878,365 74.4708 902,083,187 2008-11-30
4183 2008-12-19 669,910,480 10,373,808 74.2626 902,083,187 2008-11-30
4184 2008-12-18 659,536,672 -3,711,338 73.1126 902,083,187 2008-11-30
4185 2008-12-17 663,248,010 2,307,676 73.5240 902,083,187 2008-11-30
4186 2008-12-16 660,940,334 2,769,700 73.2682 902,083,187 2008-11-30
4187 2008-12-15 658,170,634 -2,072,364 72.9612 902,083,187 2008-11-30
4188 2008-12-12 660,242,998 1,238,182 73.1909 902,083,187 2008-11-30
4189 2008-12-11 659,004,816 6,298,168 73.0537 902,083,187 2008-11-30
4190 2008-12-10 652,706,648 666,000 72.3555 902,083,187 2008-11-30
4191 2008-12-09 652,040,648 13,067,747 72.2817 902,083,187 2008-11-30
4192 2008-12-08 638,972,901 -8,865,004 70.8330 902,083,187 2008-11-30
4193 2008-12-05 647,837,905 5,863,555 71.8158 902,083,187 2008-11-30
4194 2008-12-04 641,974,350 -2,018,925 71.1658 902,083,187 2008-11-30
4195 2008-12-03 643,993,275 1,273,000 71.3896 902,083,187 2008-11-30
4196 2008-12-02 642,720,275 3,778,445 71.2484 902,083,187 2008-11-30
4197 2008-12-01 638,941,830 -415,075 70.8296 902,083,187 2008-11-30
4198 2008-11-28 639,356,905 4,459,281 70.8756 902,083,187 2008-10-31
4199 2008-11-27 634,897,624 -1,939,720 70.3813 902,083,187 2008-10-31
4200 2008-11-26 636,837,344 -8,034,000 70.5963 902,083,187 2008-10-31
4201 2008-11-25 644,871,344 1,388,020 71.4869 902,083,187 2008-10-31
4202 2008-11-24 643,483,324 -2,515,962 71.3330 902,083,187 2008-10-31
4203 2008-11-21 645,999,286 -4,046,998 71.6119 902,083,187 2008-10-31
4204 2008-11-20 650,046,284 -10,279,518 72.0606 902,083,187 2008-10-31
4205 2008-11-19 660,325,802 -3,609,000 73.2001 902,083,187 2008-10-31
4206 2008-11-18 663,934,802 -1,858,000 73.6002 902,083,187 2008-10-31
4207 2008-11-17 665,792,802 14,348 73.8061 902,083,187 2008-10-31
4208 2008-11-14 665,778,454 -9,684,028 73.8046 902,083,187 2008-10-31
4209 2008-11-13 675,462,482 15,954,070 74.8781 902,083,187 2008-10-31
4210 2008-11-12 659,508,412 -10,892,000 73.1095 902,083,187 2008-10-31
4211 2008-11-11 670,400,412 3,029,445 74.3169 902,083,187 2008-10-31
4212 2008-11-10 667,370,967 -5,797,000 73.9811 902,083,187 2008-10-31
4213 2008-11-07 673,167,967 1,011,085 74.6237 902,083,187 2008-10-31
4214 2008-11-06 672,156,882 2,340,132 74.5116 902,083,187 2008-10-31
4215 2008-11-05 669,816,750 3,549,942 74.2522 902,083,187 2008-10-31
4216 2008-11-04 666,266,808 10,844,690 73.8587 902,083,187 2008-10-31
4217 2008-11-03 655,422,118 13,457,530 72.6565 902,083,187 2008-10-31
4218 2008-10-31 641,964,588 7,831,006 71.1647 902,083,187 2008-10-31
4219 2008-10-30 634,133,582 -15,298,777 70.2966 902,083,187 2008-09-30
4220 2008-10-29 649,432,359 3,257,500 71.9925 902,083,187 2008-09-30
4221 2008-10-28 646,174,859 5,361,098 71.6314 902,083,187 2008-09-30
4222 2008-10-27 640,813,761 -19,399,405 71.0371 902,083,187 2008-09-30
4223 2008-10-24 660,213,166 -8,043,480 73.1876 902,083,187 2008-09-30
4224 2008-10-23 668,256,646 -7,543,555 74.0793 902,083,187 2008-09-30
4225 2008-10-22 675,800,201 -15,391,080 74.9155 902,083,187 2008-09-30
4226 2008-10-21 691,191,281 7,205,037 76.6217 902,083,187 2008-09-30
4227 2008-10-20 683,986,244 6,258,000 75.8230 902,083,187 2008-09-30
4228 2008-10-17 677,728,244 3,042,560 75.1292 902,083,187 2008-09-30
4229 2008-10-16 674,685,684 3,331,027 74.7920 902,083,187 2008-09-30
4230 2008-10-15 671,354,657 -1,381,851 74.4227 902,083,187 2008-09-30
4231 2008-10-14 672,736,508 -24,844,709 74.5759 902,083,187 2008-09-30
4232 2008-10-13 697,581,217 -12,076,221 77.3300 902,083,187 2008-09-30
4233 2008-10-10 709,657,438 -4,037,800 78.6687 902,083,187 2008-09-30
4234 2008-10-09 713,695,238 -3,960,000 79.1163 902,083,187 2008-09-30
4235 2008-10-08 717,655,238 14,759,020 79.5553 902,083,187 2008-09-30
4236 2008-10-06 702,896,218 -8,296,900 77.9192 902,083,187 2008-09-30
4237 2008-10-03 711,193,118 5,971,000 78.8390 902,083,187 2008-09-30
4238 2008-10-02 705,222,118 2,366,000 78.1771 902,083,187 2008-09-30
4239 2008-09-30 702,856,118 -13,365,928 77.9148 902,083,187 2008-09-30
4240 2008-09-29 716,222,046 -3,291,300 79.3965 902,083,187 2008-08-31
4241 2008-09-26 719,513,346 4,550,400 79.7613 902,083,187 2008-08-31
4242 2008-09-25 714,962,946 2,605,580 79.2569 902,083,187 2008-08-31
4243 2008-09-24 712,357,366 15,809,000 78.9680 902,083,187 2008-08-31
4244 2008-09-23 696,548,366 5,924,335 77.2155 902,083,187 2008-08-31
4245 2008-09-22 690,624,031 -3,432,690 76.5588 902,083,187 2008-08-31
4246 2008-09-19 694,056,721 5,285,797 76.9393 902,083,187 2008-08-31
4247 2008-09-18 688,770,924 3,274,278 76.3534 902,083,187 2008-08-31
4248 2008-09-17 685,496,646 6,287,800 75.9904 902,083,187 2008-08-31
4249 2008-09-16 679,208,846 14,373,337 75.2934 902,083,187 2008-08-31
4250 2008-09-12 664,835,509 -10,767,573 73.7000 902,083,187 2008-08-31
4251 2008-09-11 675,603,082 4,593,021 74.8937 902,083,187 2008-08-31
4252 2008-09-10 671,010,061 -152,000 74.3845 902,083,187 2008-08-31
4253 2008-09-09 671,162,061 1,362,867 74.4013 902,083,187 2008-08-31
4254 2008-09-08 669,799,194 901,932 74.2503 902,083,187 2008-08-31
4255 2008-09-05 668,897,262 982,000 74.1503 902,083,187 2008-08-31
4256 2008-09-04 667,915,262 -15,423,000 74.0414 902,083,187 2008-08-31
4257 2008-09-03 683,338,262 5,024,495 75.7511 902,083,187 2008-08-31
4258 2008-09-02 678,313,767 1,116,076 75.1941 902,083,187 2008-08-31
4259 2008-09-01 677,197,691 -6,777,742 75.0704 902,083,187 2008-08-31
4260 2008-08-29 683,975,433 -5,663,698 75.8218 902,083,187 2008-07-31
4261 2008-08-28 689,639,131 -9,686,303 76.4496 902,083,187 2008-07-31
4262 2008-08-27 699,325,434 831,000 77.5234 902,083,187 2008-07-31
4263 2008-08-26 698,494,434 -4,785,491 77.4313 902,083,187 2008-07-31
4264 2008-08-25 703,279,925 5,095,728 77.9618 902,083,187 2008-07-31
4265 2008-08-21 698,184,197 -656,000 77.3969 902,083,187 2008-07-31
4266 2008-08-20 698,840,197 5,973,729 77.4696 902,083,187 2008-07-31
4267 2008-08-19 692,866,468 5,527,993 76.8074 902,083,187 2008-07-31
4268 2008-08-18 687,338,475 -4,550,456 76.1946 902,083,187 2008-07-31
4269 2008-08-15 691,888,931 -4,662,026 76.6990 902,083,187 2008-07-31
4270 2008-08-14 696,550,957 -1,708,598 77.2158 902,083,187 2008-07-31
4271 2008-08-13 698,259,555 -4,833,500 77.4052 902,083,187 2008-07-31
4272 2008-08-12 703,093,055 3,325,290 77.9410 902,083,187 2008-07-31
4273 2008-08-11 699,767,765 4,268,052 77.5724 902,083,187 2008-07-31
4274 2008-08-08 695,499,713 1,980,187 77.0993 902,083,187 2008-07-31
4275 2008-08-07 693,519,526 3,845,000 76.8798 902,083,187 2008-07-31
4276 2008-08-05 689,674,526 -545,092 76.4535 902,083,187 2008-07-31
4277 2008-08-04 690,219,618 268,805 76.5140 902,083,187 2008-07-31
4278 2008-08-01 689,950,813 -1,048,188 76.4842 902,083,187 2008-07-31
4279 2008-07-31 690,999,001 3,850,000 76.6004 902,083,187 2008-07-31
4280 2008-07-30 687,149,001 5,510,570 76.1736 902,083,187 2008-06-30
4281 2008-07-29 681,638,431 931,000 75.5627 902,083,187 2008-06-30
4282 2008-07-28 680,707,431 -4,216,919 75.4595 902,083,187 2008-06-30
4283 2008-07-25 684,924,350 -5,477,000 75.9270 902,083,187 2008-06-30
4284 2008-07-24 690,401,350 -1,981,000 76.5341 902,083,187 2008-06-30
4285 2008-07-23 692,382,350 -2,911,296 76.7537 902,083,187 2008-06-30
4286 2008-07-22 695,293,646 -9,029,000 77.0764 902,083,187 2008-06-30
4287 2008-07-21 704,322,646 858,462 78.0773 902,083,187 2008-06-30
4288 2008-07-18 703,464,184 -5,896,200 77.9822 902,083,187 2008-06-30
4289 2008-07-17 709,360,384 -618,228 78.6358 902,083,187 2008-06-30
4290 2008-07-16 709,978,612 1,340,341 78.7043 902,083,187 2008-06-30
4291 2008-07-15 708,638,271 2,786,927 78.5558 902,083,187 2008-06-30
4292 2008-07-14 705,851,344 -1,773,847 78.2468 902,083,187 2008-06-30
4293 2008-07-11 707,625,191 121,764 78.4435 902,083,187 2008-06-30
4294 2008-07-10 707,503,427 -6,321,269 78.4300 902,083,187 2008-06-30
4295 2008-07-09 713,824,696 -1,953,834 79.1307 902,083,187 2008-06-30
4296 2008-07-08 715,778,530 2,490,760 79.3473 902,083,187 2008-06-30
4297 2008-07-07 713,287,770 1,947,224 79.0712 902,083,187 2008-06-30
4298 2008-07-04 711,340,546 -156,724 78.8553 902,083,187 2008-06-30
4299 2008-07-03 711,497,270 2,225,606 78.8727 902,083,187 2008-06-30
4300 2008-07-02 709,271,664 -375,908 78.6260 902,083,187 2008-06-30
4301 2008-06-30 709,647,572 -1,440,826 78.6676 902,083,187 2008-06-30
4302 2008-06-27 711,088,398 -981,400 78.8274 902,083,187 2008-05-31
4303 2008-06-26 712,069,798 -2,937,579 78.9362 902,083,187 2008-05-31
4304 2008-06-25 715,007,377 1,885,513 79.2618 902,083,187 2008-05-31
4305 2008-06-24 713,121,864 -2,840,560 79.0528 902,083,187 2008-05-31
4306 2008-06-23 715,962,424 -3,056,220 79.3677 902,083,187 2008-05-31
4307 2008-06-20 719,018,644 782,560 79.7065 902,083,187 2008-05-31
4308 2008-06-19 718,236,084 -2,034,044 79.6197 902,083,187 2008-05-31
4309 2008-06-18 720,270,128 496,015 79.8452 902,083,187 2008-05-31
4310 2008-06-17 719,774,113 7,613,161 79.7902 902,083,187 2008-05-31
4311 2008-06-16 712,160,952 -136,200 78.9463 902,083,187 2008-05-31
4312 2008-06-13 712,297,152 2,206,690 78.9614 902,083,187 2008-05-31
4313 2008-06-12 710,090,462 1,103,847 78.7167 902,083,187 2008-05-31
4314 2008-06-11 708,986,615 -1,688,000 78.5944 902,083,187 2008-05-31
4315 2008-06-10 710,674,615 -3,401,434 78.7815 902,083,187 2008-05-31
4316 2008-06-06 714,076,049 -269,030 79.1586 902,083,187 2008-05-31
4317 2008-06-05 714,345,079 367,280 79.1884 902,083,187 2008-05-31
4318 2008-06-04 713,977,799 1,884,200 79.1477 902,083,187 2008-05-31
4319 2008-06-03 712,093,599 -735,379 78.9388 902,083,187 2008-05-31
4320 2008-06-02 712,828,978 4,943,089 79.0203 902,083,187 2008-05-31
4321 2008-05-30 707,885,889 80,834 78.4724 902,083,187 2008-04-30
4322 2008-05-29 707,805,055 213,466 78.4634 902,083,187 2008-04-30
4323 2008-05-28 707,591,589 -6,315,674 78.4397 902,083,187 2008-04-30
4324 2008-05-27 713,907,263 -2,100,000 79.1398 902,083,187 2008-04-30
4325 2008-05-26 716,007,263 1,081,100 79.3726 902,083,187 2008-04-30
4326 2008-05-23 714,926,163 2,846,086 79.2528 902,083,187 2008-04-30
4327 2008-05-22 712,080,077 -1,924,032 78.9373 902,083,187 2008-04-30
4328 2008-05-21 714,004,109 -3,554,696 79.1506 902,083,187 2008-04-30
4329 2008-05-20 717,558,805 4,140,807 79.5446 902,083,187 2008-04-30
4330 2008-05-19 713,417,998 2,679,663 79.0856 902,083,187 2008-04-30
4331 2008-05-16 710,738,335 453,236 78.7886 902,083,187 2008-04-30
4332 2008-05-15 710,285,099 -4,675,316 78.7383 902,083,187 2008-04-30
4333 2008-05-14 714,960,415 1,426,000 79.2566 902,083,187 2008-04-30
4334 2008-05-13 713,534,415 -1,299,850 79.0985 902,083,187 2008-04-30
4335 2008-05-09 714,834,265 -3,072,984 79.2426 902,083,187 2008-04-30
4336 2008-05-08 717,907,249 799,984 79.5833 902,083,187 2008-04-30
4337 2008-05-07 717,107,265 2,946,384 79.4946 902,083,187 2008-04-30
4338 2008-05-06 714,160,881 727,994 79.1680 902,083,187 2008-04-30
4339 2008-05-05 713,432,887 4,802,000 79.0873 902,083,187 2008-04-30
4340 2008-05-02 708,630,887 2,684,000 78.5549 902,083,187 2008-04-30
4341 2008-04-30 705,946,887 -507,198 78.2574 902,083,187 2008-04-30
4342 2008-04-29 706,454,085 -12,895 78.3136 902,083,187 2008-03-31
4343 2008-04-28 706,466,980 1,399,000 78.3151 902,083,187 2008-03-31
4344 2008-04-25 705,067,980 -3,486,985 78.1600 902,083,187 2008-03-31
4345 2008-04-24 708,554,965 -9,488,000 78.5465 902,083,187 2008-03-31
4346 2008-04-23 718,042,965 -6,078,685 79.5983 902,083,187 2008-03-31
4347 2008-04-22 724,121,650 -4,024,107 80.2722 902,083,187 2008-03-31
4348 2008-04-21 728,145,757 -4,514,200 80.7182 902,083,187 2008-03-31
4349 2008-04-18 732,659,957 3,135,824 81.2187 902,083,187 2008-03-31
4350 2008-04-17 729,524,133 -2,854,245 80.8710 902,083,187 2008-03-31
4351 2008-04-16 732,378,378 -626,800 81.1875 902,083,187 2008-03-31
4352 2008-04-15 733,005,178 -4,428,375 81.2569 902,083,187 2008-03-31
4353 2008-04-14 737,433,553 -4,939,152 81.7478 902,083,187 2008-03-31
4354 2008-04-11 742,372,705 1,890,414 82.2954 902,083,187 2008-03-31
4355 2008-04-10 740,482,291 2,673,448 82.0858 902,083,187 2008-03-31
4356 2008-04-09 737,808,843 2,342,200 81.7894 902,083,187 2008-03-31
4357 2008-04-08 735,466,643 4,323,800 81.5298 902,083,187 2008-03-31
4358 2008-04-07 731,142,843 -6,770,569 81.0505 902,083,187 2008-03-31
4359 2008-04-03 737,913,412 3,557,134 81.8010 902,083,187 2008-03-31
4360 2008-04-02 734,356,278 963,895 81.4067 902,083,187 2008-03-31
4361 2008-04-01 733,392,383 3,674,535 81.2999 902,083,187 2008-03-31
4362 2008-03-31 729,717,848 251,105 80.8925 902,083,187 2008-03-31
4363 2008-03-28 729,466,743 1,851,000 80.8647 902,083,187 2008-02-29
4364 2008-03-27 727,615,743 -949,550 80.6595 902,083,187 2008-02-29
4365 2008-03-26 728,565,293 405,360 80.7648 902,083,187 2008-02-29
4366 2008-03-25 728,159,933 -4,710,000 80.7198 902,083,187 2008-02-29
4367 2008-03-20 732,869,933 -10,887,000 81.2419 902,083,187 2008-02-29
4368 2008-03-19 743,756,933 -1,898,806 82.4488 902,083,187 2008-02-29
4369 2008-03-18 745,655,739 2,320,479 82.6593 902,083,187 2008-02-29
4370 2008-03-17 743,335,260 1,385,535 82.4021 902,083,187 2008-02-29
4371 2008-03-14 741,949,725 -3,951,800 82.2485 902,083,187 2008-02-29
4372 2008-03-13 745,901,525 -335,117 82.6866 902,083,187 2008-02-29
4373 2008-03-12 746,236,642 623,223 82.7237 902,083,187 2008-02-29
4374 2008-03-11 745,613,419 -3,791,324 82.6546 902,083,187 2008-02-29
4375 2008-03-10 749,404,743 196,536 83.0749 902,083,187 2008-02-29
4376 2008-03-07 749,208,207 -171,364 83.0531 902,083,187 2008-02-29
4377 2008-03-06 749,379,571 -7,508,464 83.0721 902,083,187 2008-02-29
4378 2008-03-05 756,888,035 2,399,017 83.9045 902,083,187 2008-02-29
4379 2008-03-04 754,489,018 -4,803,000 83.6385 902,083,187 2008-02-29
4380 2008-03-03 759,292,018 -2,003,700 84.1710 902,083,187 2008-02-29
4381 2008-02-29 761,295,718 997,518 84.3931 902,083,187 2008-02-29
4382 2008-02-28 760,298,200 -3,018,800 84.2825 902,083,187 2008-01-31
4383 2008-02-27 763,317,000 100,000 84.6171 902,083,187 2008-01-31
4384 2008-02-26 763,217,000 -648,360 84.6061 902,083,187 2008-01-31
4385 2008-02-25 763,865,360 -2,179,470 84.6779 902,083,187 2008-01-31
4386 2008-02-22 766,044,830 -1,062,900 84.9195 902,083,187 2008-01-31
4387 2008-02-21 767,107,730 -2,139,300 85.0374 902,083,187 2008-01-31
4388 2008-02-20 769,247,030 -1,777,410 85.2745 902,083,187 2008-01-31
4389 2008-02-19 771,024,440 1,420,344 85.4715 902,083,187 2008-01-31
4390 2008-02-18 769,604,096 -7,252,400 85.3141 902,083,187 2008-01-31
4391 2008-02-15 776,856,496 1,443,000 86.1181 902,083,187 2008-01-31
4392 2008-02-14 775,413,496 4,179,989 85.9581 902,083,187 2008-01-31
4393 2008-02-13 771,233,507 891,000 85.4947 902,083,187 2008-01-31
4394 2008-02-12 770,342,507 1,975,745 85.3959 902,083,187 2008-01-31
4395 2008-02-11 768,366,762 9,738,579 85.1769 902,083,187 2008-01-31
4396 2008-02-06 758,628,183 0 84.0974 902,083,187 2008-01-31
4397 2008-02-05 758,628,183 -1,467,000 84.0974 902,083,187 2008-01-31
4398 2008-02-04 760,095,183 2,579,000 84.2600 902,083,187 2008-01-31
4399 2008-02-01 757,516,183 -3,572,987 83.9741 902,083,187 2008-01-31
4400 2008-01-31 761,089,170 1,805,993 84.3702 902,083,187 2008-01-31
4401 2008-01-30 759,283,177 -6,254,000 84.1700 902,083,187 2007-12-31
4402 2008-01-29 765,537,177 5,043,752 84.8633 902,083,187 2007-12-31
4403 2008-01-28 760,493,425 846,120 84.3041 902,083,187 2007-12-31
4404 2008-01-25 759,647,305 -1,793,720 84.2103 902,083,187 2007-12-31
4405 2008-01-24 761,441,025 -3,053,812 84.4092 902,083,187 2007-12-31
4406 2008-01-23 764,494,837 -9,940,300 84.7477 902,083,187 2007-12-31
4407 2008-01-22 774,435,137 -19,977,040 85.8496 902,083,187 2007-12-31
4408 2008-01-21 794,412,177 -5,260,006 88.0642 902,083,187 2007-12-31
4409 2008-01-18 799,672,183 17,116,000 88.6473 902,083,187 2007-12-31
4410 2008-01-17 782,556,183 422,500 86.7499 902,083,187 2007-12-31
4411 2008-01-16 782,133,683 345,000 86.7031 902,083,187 2007-12-31
4412 2008-01-15 781,788,683 849,600 86.6648 902,083,187 2007-12-31
4413 2008-01-14 780,939,083 1,824,005 86.5706 902,083,187 2007-12-31
4414 2008-01-11 779,115,078 1,016,510 86.3684 902,083,187 2007-12-31
4415 2008-01-10 778,098,568 1,130,000 86.2557 902,083,187 2007-12-31
4416 2008-01-09 776,968,568 -50,500 86.1305 902,083,187 2007-12-31
4417 2008-01-08 777,019,068 -307,800 86.1361 902,083,187 2007-12-31
4418 2008-01-07 777,326,868 719,452 86.1702 902,083,187 2007-12-31
4419 2008-01-04 776,607,416 1,396,340 86.0904 902,083,187 2007-12-31
4420 2008-01-03 775,211,076 265,000 85.9357 902,083,187 2007-12-31
4421 2008-01-02 774,946,076 2,325,547 85.9063 902,083,187 2007-12-31
4422 2007-12-31 772,620,529 4,000 85.6485 902,083,187 2007-12-31
4423 2007-12-28 772,616,529 -3,927,734 85.6480 902,083,187 2007-11-30
4424 2007-12-27 776,544,263 6,894,578 86.0834 902,083,187 2007-11-30
4425 2007-12-24 769,649,685 0 85.3191 902,083,187 2007-11-30
4426 2007-12-21 769,649,685 -78,000 85.3191 902,083,187 2007-11-30
4427 2007-12-20 769,727,685 -666,941 85.3278 902,083,187 2007-11-30
4428 2007-12-19 770,394,626 -3,947,305 85.4017 902,083,187 2007-11-30
4429 2007-12-18 774,341,931 -6,039,495 85.8393 902,083,187 2007-11-30
4430 2007-12-17 780,381,426 -1,447,000 86.5088 902,083,187 2007-11-30
4431 2007-12-14 781,828,426 -1,294,915 86.6692 902,083,187 2007-11-30
4432 2007-12-13 783,123,341 -2,332,600 86.8128 902,083,187 2007-11-30
4433 2007-12-12 785,455,941 -358,000 87.0713 902,083,187 2007-11-30
4434 2007-12-11 785,813,941 -234,596 87.1110 902,083,187 2007-11-30
4435 2007-12-10 786,048,537 2,189,315 87.1370 902,083,187 2007-11-30
4436 2007-12-07 783,859,222 -428,225 86.8943 902,083,187 2007-11-30
4437 2007-12-06 784,287,447 1,518,394 86.9418 902,083,187 2007-11-30
4438 2007-12-05 782,769,053 3,059,840 86.7735 902,083,187 2007-11-30
4439 2007-12-04 779,709,213 3,987,327 86.4343 902,083,187 2007-11-30
4440 2007-12-03 775,721,886 -942,825 85.9923 902,083,187 2007-11-30
4441 2007-11-30 776,664,711 42,590 86.0968 902,083,187 2007-11-30
4442 2007-11-29 776,622,121 -2,996,356 86.0921 902,083,187 2007-10-31
4443 2007-11-28 779,618,477 107,000 86.4242 902,083,187 2007-10-31
4444 2007-11-27 779,511,477 -862,900 86.4124 902,083,187 2007-10-31
4445 2007-11-26 780,374,377 480,000 86.5080 902,083,187 2007-10-31
4446 2007-11-23 779,894,377 3,105,300 86.4548 902,083,187 2007-10-31
4447 2007-11-22 776,789,077 2,348,475 86.1106 902,083,187 2007-10-31
4448 2007-11-21 774,440,602 1,892,500 85.8502 902,083,187 2007-10-31
4449 2007-11-20 772,548,102 1,604,000 85.6405 902,083,187 2007-10-31
4450 2007-11-19 770,944,102 1,056,440 85.4626 902,083,187 2007-10-31
4451 2007-11-16 769,887,662 -24,916,290 85.3455 902,083,187 2007-10-31
4452 2007-11-15 794,803,952 -1,130,000 88.1076 902,083,187 2007-10-31
4453 2007-11-14 795,933,952 406,399 88.2329 902,083,187 2007-10-31
4454 2007-11-13 795,527,553 24,075,925 88.1878 902,083,187 2007-10-31
4455 2007-11-12 771,451,628 31,008 85.5189 902,083,187 2007-10-31
4456 2007-11-09 771,420,620 -182,000 85.5155 902,083,187 2007-10-31
4457 2007-11-08 771,602,620 -3,454,089 85.5356 902,083,187 2007-10-31
4458 2007-11-07 775,056,709 613,146 85.9185 902,083,187 2007-10-31
4459 2007-11-06 774,443,563 1,021,823 85.8506 902,083,187 2007-10-31
4460 2007-11-05 773,421,740 426,784 85.7373 902,083,187 2007-10-31
4461 2007-11-02 772,994,956 1,188,989 85.6900 902,083,187 2007-10-31
4462 2007-11-01 771,805,967 277,736 85.5582 902,083,187 2007-10-31
4463 2007-10-31 771,528,231 1,937,687 85.5274 902,083,187 2007-10-31
4464 2007-10-30 769,590,544 1,004,840 85.3126 902,083,187 2007-09-30
4465 2007-10-29 768,585,704 -874,100 85.2012 902,083,187 2007-09-30
4466 2007-10-26 769,459,804 270,871 85.2981 902,083,187 2007-09-30
4467 2007-10-25 769,188,933 509,629 85.2681 902,083,187 2007-09-30
4468 2007-10-24 768,679,304 1,966,385 85.2116 902,083,187 2007-09-30
4469 2007-10-23 766,712,919 4,759,360 84.9936 902,083,187 2007-09-30
4470 2007-10-22 761,953,559 -1,136,500 84.4660 902,083,187 2007-09-30
4471 2007-10-18 763,090,059 1,130,237 84.5920 902,083,187 2007-09-30
4472 2007-10-17 761,959,822 219,000 84.4667 902,083,187 2007-09-30
4473 2007-10-16 761,740,822 2,972,264 84.4424 902,083,187 2007-09-30
4474 2007-10-15 758,768,558 1,596,300 84.1129 902,083,187 2007-09-30
4475 2007-10-12 757,172,258 -2,276,766 83.9360 902,083,187 2007-09-30
4476 2007-10-11 759,449,024 1,812,236 84.1884 902,083,187 2007-09-30
4477 2007-10-10 757,636,788 -1,249,674 83.9875 902,083,187 2007-09-30
4478 2007-10-09 758,886,462 754,500 84.1260 902,083,187 2007-09-30
4479 2007-10-08 758,131,962 -207,000 84.0424 902,083,187 2007-09-30
4480 2007-10-05 758,338,962 2,242,299 84.0653 902,083,187 2007-09-30
4481 2007-10-04 756,096,663 532,000 83.8167 902,083,187 2007-09-30
4482 2007-10-03 755,564,663 102,026 83.7578 902,083,187 2007-09-30
4483 2007-10-02 755,462,637 1,444,862 83.7464 902,083,187 2007-09-30
4484 2007-09-28 754,017,775 1,116,000 83.5863 902,083,187 2007-08-31
4485 2007-09-27 752,901,775 -70,085 83.4626 902,083,187 2007-08-31
4486 2007-09-25 752,971,860 1,660,830 83.4703 902,083,187 2007-08-31
4487 2007-09-24 751,311,030 433,570 83.2862 902,083,187 2007-08-31
4488 2007-09-21 750,877,460 2,053,000 83.2382 902,083,187 2007-08-31
4489 2007-09-20 748,824,460 389,100 83.0106 902,083,187 2007-08-31
4490 2007-09-19 748,435,360 728,000 82.9674 902,083,187 2007-08-31
4491 2007-09-18 747,707,360 108,000 82.8867 902,083,187 2007-08-31
4492 2007-09-17 747,599,360 983,780 82.8748 902,083,187 2007-08-31
4493 2007-09-14 746,615,580 955,327 82.7657 902,083,187 2007-08-31
4494 2007-09-13 745,660,253 1,353,000 82.6598 902,083,187 2007-08-31
4495 2007-09-12 744,307,253 1,194,220 82.5098 902,083,187 2007-08-31
4496 2007-09-11 743,113,033 -238,000 82.3774 902,083,187 2007-08-31
4497 2007-09-10 743,351,033 -250,300 82.4038 902,083,187 2007-08-31
4498 2007-09-07 743,601,333 889,000 82.4316 902,083,187 2007-08-31
4499 2007-09-06 742,712,333 1,667,200 82.3330 902,083,187 2007-08-31
4500 2007-09-05 741,045,133 2,162,800 82.1482 902,083,187 2007-08-31
4501 2007-09-04 738,882,333 9,253,220 81.9084 902,083,187 2007-08-31
4502 2007-09-03 729,629,113 2,256,000 80.8827 902,083,187 2007-08-31
4503 2007-08-31 727,373,113 4,119,000 80.6326 902,083,187 2007-08-31
4504 2007-08-30 723,254,113 6,718,000 96.1347 752,334,000 2007-07-31
4505 2007-08-29 716,536,113 1,940,000 95.2418 752,334,000 2007-07-31
4506 2007-08-28 714,596,113 2,949,799 94.9839 752,334,000 2007-07-31
4507 2007-08-27 711,646,314 10,599,201 94.5918 752,334,000 2007-07-31
4508 2007-08-24 701,047,113 1,302,000 93.1830 752,334,000 2007-07-31
4509 2007-08-23 699,745,113 14,034,000 93.0099 752,334,000 2007-07-31
4510 2007-08-22 685,711,113 14,524,600 91.1445 752,334,000 2007-07-31
4511 2007-08-21 671,186,513 15,699,000 89.2139 752,334,000 2007-07-31
4512 2007-08-20 655,487,513 4,412,000 87.1272 752,334,000 2007-07-31
4513 2007-08-17 651,075,513 77,024,700 86.5408 752,334,000 2007-07-31
4514 2007-08-16 574,050,813 12,326,900 76.3027 752,334,000 2007-07-31
4515 2007-08-15 561,723,913 -617,100 74.6642 752,334,000 2007-07-31
4516 2007-08-14 562,341,013 -700,000 74.7462 752,334,000 2007-07-31
4517 2007-08-13 563,041,013 -5,678,000 74.8392 752,334,000 2007-07-31
4518 2007-08-10 568,719,013 564,000 75.5940 752,334,000 2007-07-31
4519 2007-08-09 568,155,013 1,912,000 75.5190 752,334,000 2007-07-31
4520 2007-08-08 566,243,013 1,650,700 75.2648 752,334,000 2007-07-31
4521 2007-08-07 564,592,313 -722,302 75.0454 752,334,000 2007-07-31
4522 2007-08-06 565,314,615 418,000 75.1414 752,334,000 2007-07-31
4523 2007-08-03 564,896,615 6,200,700 75.0859 752,334,000 2007-07-31
4524 2007-08-02 558,695,915 -591,760 74.2617 752,334,000 2007-07-31
4525 2007-08-01 559,287,675 -112,385 74.3403 752,334,000 2007-07-31
4526 2007-07-31 559,400,060 -1,377,132 74.3553 752,334,000 2007-07-31
4527 2007-07-30 560,777,192 980,588 74.5383 752,334,000 2007-06-30
4528 2007-07-27 559,796,604 957,080 74.4080 752,334,000 2007-06-30
4529 2007-07-26 558,839,524 2,231,925 74.2808 752,334,000 2007-06-30
4530 2007-07-25 556,607,599 -1,144,425 73.9841 752,334,000 2007-06-30
4531 2007-07-24 557,752,024 1,649,326 74.1362 752,334,000 2007-06-30
4532 2007-07-23 556,102,698 391,368 73.9170 752,334,000 2007-06-30
4533 2007-07-20 555,711,330 1,829,900 73.8650 752,334,000 2007-06-30
4534 2007-07-19 553,881,430 -409,645 73.6217 752,334,000 2007-06-30
4535 2007-07-18 554,291,075 5,357,745 73.6762 752,334,000 2007-06-30
4536 2007-07-17 548,933,330 -1,112,255 72.9640 752,334,000 2007-06-30
4537 2007-07-16 550,045,585 -939,945 73.1119 752,334,000 2007-06-30
4538 2007-07-13 550,985,530 82,576 73.2368 752,334,000 2007-06-30
4539 2007-07-12 550,902,954 437,700 73.2258 752,334,000 2007-06-30
4540 2007-07-11 550,465,254 382,000 73.1677 752,334,000 2007-06-30
4541 2007-07-10 550,083,254 -307,500 73.1169 752,334,000 2007-06-30
4542 2007-07-09 550,390,754 -829,000 73.1578 752,334,000 2007-06-30
4543 2007-07-06 551,219,754 -404,498 73.2680 752,334,000 2007-06-30
4544 2007-07-05 551,624,252 998,000 73.3217 752,334,000 2007-06-30
4545 2007-07-04 550,626,252 3,860,000 73.1891 752,334,000 2007-06-30
4546 2007-07-03 546,766,252 -1,344,000 72.6760 752,334,000 2007-06-30
4547 2007-06-29 548,110,252 706,000 72.8546 752,334,000 2007-05-31
4548 2007-06-28 547,404,252 430,000 72.7608 752,334,000 2007-05-31
4549 2007-06-27 546,974,252 21,600 72.7036 752,334,000 2007-05-31
4550 2007-06-26 546,952,652 72.7008 752,334,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top