China National Building Material Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 5.510 | 2025-10-06 | |||||
| 2 | 2025-10-08 | 5.540 | 2025-10-03 | |||||
| 3 | 2025-10-06 | 5.510 | 2025-10-02 | |||||
| 4 | 2025-10-03 | 29,044,158 | -708,000 | 0.78 | 3,716,397,196 | 160,323,752 | 5.520 | 2025-09-30 |
| 5 | 2025-10-02 | 29,752,158 | 352,000 | 0.80 | 3,716,397,196 | 161,256,696 | 5.420 | 2025-09-29 |
| 6 | 2025-09-30 | 29,400,158 | 4,000 | 0.79 | 3,716,397,196 | 154,938,833 | 5.270 | 2025-09-26 |
| 7 | 2025-09-29 | 29,396,158 | 10,000 | 0.79 | 3,716,397,196 | 158,151,330 | 5.380 | 2025-09-25 |
| 8 | 2025-09-26 | 29,386,158 | 12,000 | 0.79 | 3,716,397,196 | 159,860,700 | 5.440 | 2025-09-24 |
| 9 | 2025-09-25 | 29,374,158 | 4,000 | 0.79 | 3,716,397,196 | 160,970,386 | 5.480 | 2025-09-23 |
| 10 | 2025-09-24 | 29,370,158 | 2,000 | 0.79 | 3,716,397,196 | 160,948,466 | 5.480 | 2025-09-22 |
| 11 | 2025-09-23 | 29,368,158 | -2,000 | 0.79 | 3,716,397,196 | 161,231,187 | 5.490 | 2025-09-19 |
| 12 | 2025-09-22 | 29,370,158 | 28,000 | 0.79 | 3,716,397,196 | 156,836,644 | 5.340 | 2025-09-18 |
| 13 | 2025-09-19 | 29,342,158 | 4,000 | 0.79 | 3,716,397,196 | 161,381,869 | 5.500 | 2025-09-17 |
| 14 | 2025-09-18 | 29,338,158 | 18,000 | 0.79 | 3,716,397,196 | 160,773,106 | 5.480 | 2025-09-16 |
| 15 | 2025-09-17 | 29,320,158 | 4,000 | 0.79 | 3,716,397,196 | 163,313,280 | 5.570 | 2025-09-15 |
| 16 | 2025-09-16 | 29,316,158 | -220,000 | 0.79 | 3,716,397,196 | 167,395,262 | 5.710 | 2025-09-12 |
| 17 | 2025-09-15 | 29,536,158 | -100,000 | 0.79 | 3,716,397,196 | 162,448,869 | 5.500 | 2025-09-11 |
| 18 | 2025-09-12 | 29,636,158 | -58,000 | 0.80 | 3,716,397,196 | 157,664,361 | 5.320 | 2025-09-10 |
| 19 | 2025-09-11 | 29,694,158 | 34,000 | 0.80 | 3,716,397,196 | 157,675,979 | 5.310 | 2025-09-09 |
| 20 | 2025-09-10 | 29,660,158 | -10,000 | 0.80 | 3,716,397,196 | 154,529,423 | 5.210 | 2025-09-08 |
| 21 | 2025-09-09 | 29,670,158 | 84,000 | 0.80 | 3,716,397,196 | 151,911,209 | 5.120 | 2025-09-05 |
| 22 | 2025-09-08 | 29,586,158 | 104,000 | 0.80 | 3,716,397,196 | 148,226,652 | 5.010 | 2025-09-04 |
| 23 | 2025-09-05 | 29,482,158 | -16,000 | 0.79 | 3,716,397,196 | 155,076,151 | 5.260 | 2025-09-03 |
| 24 | 2025-09-04 | 29,498,158 | 106,000 | 0.79 | 3,716,397,196 | 154,570,348 | 5.240 | 2025-09-02 |
| 25 | 2025-09-03 | 29,392,158 | 150,000 | 0.79 | 3,716,397,196 | 159,305,496 | 5.420 | 2025-09-01 |
| 26 | 2025-09-02 | 29,242,158 | -238,000 | 0.79 | 3,716,397,196 | 164,925,771 | 5.640 | 2025-08-29 |
| 27 | 2025-09-01 | 29,480,158 | 42,000 | 0.79 | 3,716,397,196 | 157,424,044 | 5.340 | 2025-08-28 |
| 28 | 2025-08-29 | 29,438,158 | 24,000 | 0.79 | 3,716,397,196 | 158,377,290 | 5.380 | 2025-08-27 |
| 29 | 2025-08-28 | 29,414,158 | 36,000 | 0.79 | 3,716,397,196 | 159,130,595 | 5.410 | 2025-08-26 |
| 30 | 2025-08-27 | 29,378,158 | 60,000 | 0.79 | 3,716,397,196 | 160,404,743 | 5.460 | 2025-08-25 |
| 31 | 2025-08-26 | 29,318,158 | 10,000 | 0.79 | 3,716,397,196 | 160,663,506 | 5.480 | 2025-08-22 |
| 32 | 2025-08-25 | 29,308,158 | -6,000 | 0.79 | 3,716,397,196 | 160,315,624 | 5.470 | 2025-08-21 |
| 33 | 2025-08-22 | 29,314,158 | -30,000 | 0.79 | 3,716,397,196 | 163,866,143 | 5.590 | 2025-08-20 |
| 34 | 2025-08-21 | 29,344,158 | -90,000 | 0.79 | 3,716,397,196 | 163,446,960 | 5.570 | 2025-08-19 |
| 35 | 2025-08-20 | 29,434,158 | -812,000 | 0.79 | 3,716,397,196 | 164,831,285 | 5.600 | 2025-08-18 |
| 36 | 2025-08-19 | 30,246,158 | -62,000 | 0.81 | 3,716,397,196 | 151,230,790 | 5.000 | 2025-08-15 |
| 37 | 2025-08-18 | 30,308,158 | -2,000 | 0.82 | 3,716,397,196 | 148,206,893 | 4.890 | 2025-08-14 |
| 38 | 2025-08-15 | 30,310,158 | -14,000 | 0.82 | 3,716,397,196 | 147,307,368 | 4.860 | 2025-08-13 |
| 39 | 2025-08-14 | 30,324,158 | -38,000 | 0.82 | 3,716,397,196 | 144,949,475 | 4.780 | 2025-08-12 |
| 40 | 2025-08-13 | 30,362,158 | 20,000 | 0.82 | 3,716,397,196 | 143,309,386 | 4.720 | 2025-08-11 |
| 41 | 2025-08-12 | 30,342,158 | 18,000 | 0.82 | 3,716,397,196 | 143,518,407 | 4.730 | 2025-08-08 |
| 42 | 2025-08-11 | 30,324,158 | -8,000 | 0.82 | 3,716,397,196 | 143,433,267 | 4.730 | 2025-08-07 |
| 43 | 2025-08-08 | 30,332,158 | -18,000 | 0.82 | 3,716,397,196 | 140,741,213 | 4.640 | 2025-08-06 |
| 44 | 2025-08-07 | 30,350,158 | 30,000 | 0.82 | 3,716,397,196 | 142,342,241 | 4.690 | 2025-08-05 |
| 45 | 2025-08-06 | 30,320,158 | -10,462 | 0.82 | 3,716,397,196 | 139,775,928 | 4.610 | 2025-08-04 |
| 46 | 2025-08-05 | 30,330,620 | -6,000 | 0.82 | 3,716,397,196 | 141,340,689 | 4.660 | 2025-08-01 |
| 47 | 2025-08-04 | 30,336,620 | 66,000 | 0.82 | 3,716,397,196 | 141,975,382 | 4.680 | 2025-07-31 |
| 48 | 2025-08-01 | 30,270,620 | 86,000 | 0.81 | 3,716,397,196 | 147,720,626 | 4.880 | 2025-07-30 |
| 49 | 2025-07-31 | 30,184,620 | -34,000 | 0.81 | 3,716,397,196 | 152,432,331 | 5.050 | 2025-07-29 |
| 50 | 2025-07-30 | 30,218,620 | 74,000 | 0.81 | 3,716,397,196 | 151,395,286 | 5.010 | 2025-07-28 |
| 51 | 2025-07-29 | 30,144,620 | -30,000 | 0.81 | 3,716,397,196 | 151,024,546 | 5.010 | 2025-07-25 |
| 52 | 2025-07-28 | 30,174,620 | -20,000 | 0.81 | 3,716,397,196 | 150,873,100 | 5.000 | 2025-07-24 |
| 53 | 2025-07-25 | 30,194,620 | -40,000 | 0.81 | 3,716,397,196 | 150,067,261 | 4.970 | 2025-07-23 |
| 54 | 2025-07-24 | 30,234,620 | -40,000 | 0.81 | 3,716,397,196 | 149,661,369 | 4.950 | 2025-07-22 |
| 55 | 2025-07-23 | 30,274,620 | -238,000 | 0.81 | 3,716,397,196 | 148,648,384 | 4.910 | 2025-07-21 |
| 56 | 2025-07-22 | 30,512,620 | 32,000 | 0.82 | 3,716,397,196 | 133,035,023 | 4.360 | 2025-07-18 |
| 57 | 2025-07-21 | 30,480,620 | 18,000 | 0.82 | 3,716,397,196 | 132,590,697 | 4.350 | 2025-07-17 |
| 58 | 2025-07-17 | 30,462,620 | 10,000 | 0.82 | 3,716,397,196 | 136,167,911 | 4.470 | 2025-07-15 |
| 59 | 2025-07-16 | 30,452,620 | -462,369 | 0.82 | 3,716,397,196 | 137,036,790 | 4.500 | 2025-07-14 |
| 60 | 2025-07-15 | 30,914,989 | 36,000 | 0.83 | 3,716,397,196 | 129,533,804 | 4.190 | 2025-07-11 |
| 61 | 2025-07-14 | 30,878,989 | -328,541 | 0.83 | 3,716,397,196 | 134,632,392 | 4.360 | 2025-07-10 |
| 62 | 2025-07-11 | 31,207,530 | -176,462 | 0.84 | 3,716,397,196 | 130,447,475 | 4.180 | 2025-07-09 |
| 63 | 2025-07-10 | 31,383,992 | -12,000 | 0.84 | 3,716,397,196 | 127,732,847 | 4.070 | 2025-07-08 |
| 64 | 2025-07-09 | 31,395,992 | -20,000 | 0.84 | 3,716,397,196 | 125,897,928 | 4.010 | 2025-07-07 |
| 65 | 2025-07-08 | 31,415,992 | -20,000 | 0.85 | 3,716,397,196 | 129,119,727 | 4.110 | 2025-07-04 |
| 66 | 2025-07-07 | 31,435,992 | -148,000 | 0.85 | 3,716,397,196 | 130,459,367 | 4.150 | 2025-07-03 |
| 67 | 2025-07-04 | 31,583,992 | -218,000 | 0.85 | 3,716,397,196 | 128,231,008 | 4.060 | 2025-07-02 |
| 68 | 2025-07-03 | 31,801,992 | -36,000 | 0.86 | 3,716,397,196 | 119,257,470 | 3.750 | 2025-06-30 |
| 69 | 2025-07-02 | 31,837,992 | -20,000 | 0.86 | 3,716,397,196 | 120,984,370 | 3.800 | 2025-06-27 |
| 70 | 2025-06-30 | 31,857,992 | 20,000 | 0.86 | 3,716,397,196 | 121,060,370 | 3.800 | 2025-06-26 |
| 71 | 2025-06-27 | 31,837,992 | -18,000 | 0.86 | 3,716,397,196 | 119,710,850 | 3.760 | 2025-06-25 |
| 72 | 2025-06-26 | 31,855,992 | -20,000 | 0.86 | 3,716,397,196 | 117,867,170 | 3.700 | 2025-06-24 |
| 73 | 2025-06-25 | 31,875,992 | -42,000 | 0.86 | 3,716,397,196 | 113,797,291 | 3.570 | 2025-06-23 |
| 74 | 2025-06-23 | 31,917,992 | 16,000 | 0.86 | 3,716,397,196 | 111,074,612 | 3.480 | 2025-06-19 |
| 75 | 2025-06-20 | 31,901,992 | -8,000 | 0.86 | 3,716,397,196 | 114,847,171 | 3.600 | 2025-06-18 |
| 76 | 2025-06-17 | 31,909,992 | 20,000 | 0.86 | 3,716,397,196 | 112,642,272 | 3.530 | 2025-06-13 |
| 77 | 2025-06-16 | 31,889,992 | 20,000 | 0.86 | 3,716,397,196 | 114,166,171 | 3.580 | 2025-06-12 |
| 78 | 2025-06-13 | 31,869,992 | 2,000 | 0.86 | 3,716,397,196 | 114,731,971 | 3.600 | 2025-06-11 |
| 79 | 2025-06-12 | 31,867,992 | 40,000 | 0.86 | 3,716,397,196 | 114,087,411 | 3.580 | 2025-06-10 |
| 80 | 2025-06-11 | 31,827,992 | -94,000 | 0.86 | 3,716,397,196 | 112,034,532 | 3.520 | 2025-06-09 |
| 81 | 2025-06-09 | 31,921,992 | 8,000 | 0.86 | 3,716,397,196 | 111,726,972 | 3.500 | 2025-06-05 |
| 82 | 2025-06-05 | 31,913,992 | 8,000 | 0.86 | 3,716,397,196 | 110,422,412 | 3.460 | 2025-06-03 |
| 83 | 2025-06-03 | 31,905,992 | 52,000 | 0.86 | 3,716,397,196 | 111,670,972 | 3.500 | 2025-05-30 |
| 84 | 2025-06-02 | 31,853,992 | 10,000 | 0.86 | 3,716,397,196 | 112,444,592 | 3.530 | 2025-05-29 |
| 85 | 2025-05-30 | 31,843,992 | 30,000 | 0.86 | 3,716,397,196 | 111,135,532 | 3.490 | 2025-05-28 |
| 86 | 2025-05-29 | 31,813,992 | 8,000 | 0.86 | 3,716,397,196 | 110,076,412 | 3.460 | 2025-05-27 |
| 87 | 2025-05-28 | 31,805,992 | 20,000 | 0.86 | 3,716,397,196 | 111,320,972 | 3.500 | 2025-05-26 |
| 88 | 2025-05-27 | 31,785,992 | 30,000 | 0.86 | 3,716,397,196 | 111,886,692 | 3.520 | 2025-05-23 |
| 89 | 2025-05-26 | 31,755,992 | 38,000 | 0.85 | 3,716,397,196 | 113,368,891 | 3.570 | 2025-05-22 |
| 90 | 2025-05-23 | 31,717,992 | 20,000 | 0.85 | 3,716,397,196 | 114,184,771 | 3.600 | 2025-05-21 |
| 91 | 2025-05-22 | 31,697,992 | -8,000 | 0.85 | 3,716,397,196 | 113,161,831 | 3.570 | 2025-05-20 |
| 92 | 2025-05-20 | 31,705,992 | 30,000 | 0.85 | 3,716,397,196 | 115,726,871 | 3.650 | 2025-05-16 |
| 93 | 2025-05-19 | 31,675,992 | 10,000 | 0.85 | 3,716,397,196 | 117,201,170 | 3.700 | 2025-05-15 |
| 94 | 2025-05-16 | 31,665,992 | 10,000 | 0.85 | 3,716,397,196 | 118,747,470 | 3.750 | 2025-05-14 |
| 95 | 2025-05-15 | 31,655,992 | -20,000 | 0.85 | 3,716,397,196 | 117,760,290 | 3.720 | 2025-05-13 |
| 96 | 2025-05-14 | 31,675,992 | 10,000 | 0.85 | 3,716,397,196 | 118,468,210 | 3.740 | 2025-05-12 |
| 97 | 2025-05-13 | 31,665,992 | 24,000 | 0.85 | 3,716,397,196 | 116,530,851 | 3.680 | 2025-05-09 |
| 98 | 2025-05-12 | 31,641,992 | 38,000 | 0.85 | 3,716,397,196 | 117,075,370 | 3.700 | 2025-05-08 |
| 99 | 2025-05-09 | 31,603,992 | 30,000 | 0.85 | 3,716,397,196 | 116,934,770 | 3.700 | 2025-05-07 |
| 100 | 2025-05-08 | 31,573,992 | 56,000 | 0.85 | 3,716,397,196 | 117,139,510 | 3.710 | 2025-05-06 |
| 101 | 2025-05-07 | 31,517,992 | 2,000 | 0.85 | 3,716,397,196 | 121,029,089 | 3.840 | 2025-05-02 |
| 102 | 2025-05-02 | 31,515,992 | 76,000 | 0.85 | 3,716,397,196 | 122,597,209 | 3.890 | 2025-04-29 |
| 103 | 2025-04-30 | 31,439,992 | 52,000 | 0.85 | 3,716,397,196 | 122,615,969 | 3.900 | 2025-04-28 |
| 104 | 2025-04-29 | 31,387,992 | 42,000 | 0.84 | 3,716,397,196 | 124,610,328 | 3.970 | 2025-04-25 |
| 105 | 2025-04-25 | 31,345,992 | -40,000 | 0.84 | 3,716,397,196 | 128,832,027 | 4.110 | 2025-04-23 |
| 106 | 2025-04-24 | 31,385,992 | -12,000 | 0.84 | 3,716,397,196 | 129,938,007 | 4.140 | 2025-04-22 |
| 107 | 2025-04-23 | 31,397,992 | 14,000 | 0.84 | 3,716,397,196 | 125,905,948 | 4.010 | 2025-04-17 |
| 108 | 2025-04-22 | 31,383,992 | 6,000 | 0.84 | 3,716,397,196 | 126,163,648 | 4.020 | 2025-04-16 |
| 109 | 2025-04-17 | 31,377,992 | 2,000 | 0.84 | 3,716,397,196 | 127,708,427 | 4.070 | 2025-04-15 |
| 110 | 2025-04-16 | 31,375,992 | -10,000 | 0.84 | 3,716,397,196 | 128,014,047 | 4.080 | 2025-04-14 |
| 111 | 2025-04-15 | 31,385,992 | -10,000 | 0.84 | 3,716,397,196 | 127,740,987 | 4.070 | 2025-04-11 |
| 112 | 2025-04-14 | 31,395,992 | -70,000 | 0.84 | 3,716,397,196 | 125,270,008 | 3.990 | 2025-04-10 |
| 113 | 2025-04-11 | 31,465,992 | -30,000 | 0.85 | 3,716,397,196 | 126,807,948 | 4.030 | 2025-04-09 |
| 114 | 2025-04-10 | 31,495,992 | 40,000 | 0.85 | 3,716,397,196 | 122,519,409 | 3.890 | 2025-04-08 |
| 115 | 2025-04-09 | 31,455,992 | 6,000 | 0.85 | 3,716,397,196 | 116,387,170 | 3.700 | 2025-04-07 |
| 116 | 2025-04-08 | 31,449,992 | -83,139 | 0.85 | 3,716,397,196 | 133,662,466 | 4.250 | 2025-04-03 |
| 117 | 2025-04-07 | 31,533,131 | -153,940 | 0.85 | 3,716,397,196 | 134,015,807 | 4.250 | 2025-04-02 |
| 118 | 2025-04-03 | 31,687,071 | -110,000 | 0.85 | 3,716,397,196 | 127,698,896 | 4.030 | 2025-04-01 |
| 119 | 2025-04-02 | 31,797,071 | 24,000 | 0.86 | 3,716,397,196 | 127,506,255 | 4.010 | 2025-03-31 |
| 120 | 2025-03-28 | 31,773,071 | 6,000 | 0.85 | 3,716,397,196 | 128,045,476 | 4.030 | 2025-03-26 |
| 121 | 2025-03-27 | 31,767,071 | 10,000 | 0.85 | 3,716,397,196 | 125,479,930 | 3.950 | 2025-03-25 |
| 122 | 2025-03-26 | 31,757,071 | 14,769 | 0.85 | 3,716,397,196 | 127,980,996 | 4.030 | 2025-03-24 |
| 123 | 2025-03-25 | 31,742,302 | -2,000 | 0.85 | 3,716,397,196 | 130,143,438 | 4.100 | 2025-03-21 |
| 124 | 2025-03-24 | 31,744,302 | 27,908 | 0.85 | 3,716,397,196 | 129,834,195 | 4.090 | 2025-03-20 |
| 125 | 2025-03-21 | 31,716,394 | 10,000 | 0.85 | 3,716,397,196 | 134,160,347 | 4.230 | 2025-03-19 |
| 126 | 2025-03-20 | 31,706,394 | -141,231 | 0.85 | 3,716,397,196 | 136,337,494 | 4.300 | 2025-03-18 |
| 127 | 2025-03-19 | 31,847,625 | -66,000 | 0.86 | 3,716,397,196 | 137,581,740 | 4.320 | 2025-03-17 |
| 128 | 2025-03-18 | 31,913,625 | -5,231 | 0.86 | 3,716,397,196 | 129,569,318 | 4.060 | 2025-03-14 |
| 129 | 2025-03-17 | 31,918,856 | 14,000 | 0.86 | 3,716,397,196 | 128,952,178 | 4.040 | 2025-03-13 |
| 130 | 2025-03-14 | 31,904,856 | -18,000 | 0.86 | 3,716,397,196 | 126,981,327 | 3.980 | 2025-03-12 |
| 131 | 2025-03-13 | 31,922,856 | 40,000 | 0.86 | 3,716,397,196 | 129,287,567 | 4.050 | 2025-03-11 |
| 132 | 2025-03-12 | 31,882,856 | 224,306 | 0.86 | 3,716,397,196 | 132,951,510 | 4.170 | 2025-03-10 |
| 133 | 2025-03-11 | 31,658,550 | 30,000 | 0.69 | 4,558,146,500 | 135,498,594 | 4.280 | 2025-03-07 |
| 134 | 2025-03-10 | 31,628,550 | 14,000 | 0.69 | 4,558,146,500 | 132,839,910 | 4.200 | 2025-03-06 |
| 135 | 2025-03-07 | 31,614,550 | -59,000 | 0.69 | 4,558,146,500 | 135,942,565 | 4.300 | 2025-03-05 |
| 136 | 2025-03-03 | 31,673,550 | -36,000 | 0.69 | 4,558,146,500 | 126,060,729 | 3.980 | 2025-02-27 |
| 137 | 2025-02-28 | 31,709,550 | -79,100 | 0.70 | 4,558,146,500 | 126,521,105 | 3.990 | 2025-02-26 |
| 138 | 2025-02-27 | 31,788,650 | 12,000 | 0.70 | 4,558,146,500 | 126,518,827 | 3.980 | 2025-02-25 |
| 139 | 2025-02-26 | 31,776,650 | 10,000 | 0.70 | 4,558,146,500 | 121,704,570 | 3.830 | 2025-02-24 |
| 140 | 2025-02-25 | 31,766,650 | -30,000 | 0.70 | 4,558,146,500 | 122,936,936 | 3.870 | 2025-02-21 |
| 141 | 2025-02-21 | 31,796,650 | -10,000 | 0.70 | 4,558,146,500 | 124,006,935 | 3.900 | 2025-02-19 |
| 142 | 2025-02-20 | 31,806,650 | -16,000 | 0.70 | 4,558,146,500 | 125,318,201 | 3.940 | 2025-02-18 |
| 143 | 2025-02-19 | 31,822,650 | 10,000 | 0.70 | 4,558,146,500 | 125,381,241 | 3.940 | 2025-02-17 |
| 144 | 2025-02-18 | 31,812,650 | 66,000 | 0.70 | 4,558,146,500 | 122,796,829 | 3.860 | 2025-02-14 |
| 145 | 2025-02-14 | 31,746,650 | -372,000 | 0.70 | 4,558,146,500 | 123,177,002 | 3.880 | 2025-02-12 |
| 146 | 2025-02-13 | 32,118,650 | -48,850 | 0.70 | 4,558,146,500 | 124,620,362 | 3.880 | 2025-02-11 |
| 147 | 2025-02-12 | 32,167,500 | -54,000 | 0.71 | 4,558,146,500 | 125,131,575 | 3.890 | 2025-02-10 |
| 148 | 2025-02-11 | 32,221,500 | 4,000 | 0.71 | 4,558,146,500 | 124,697,205 | 3.870 | 2025-02-07 |
| 149 | 2025-02-10 | 32,217,500 | -224,000 | 0.71 | 4,558,146,500 | 124,359,550 | 3.860 | 2025-02-06 |
| 150 | 2025-02-06 | 32,441,500 | -100,000 | 0.71 | 4,558,146,500 | 122,304,455 | 3.770 | 2025-02-04 |
| 151 | 2025-02-05 | 32,541,500 | -54,000 | 0.71 | 4,558,146,500 | 122,356,040 | 3.760 | 2025-02-03 |
| 152 | 2025-02-04 | 32,595,500 | -148,000 | 0.72 | 4,558,146,500 | 118,973,575 | 3.650 | 2025-01-27 |
| 153 | 2025-02-03 | 32,743,500 | -34,000 | 0.72 | 4,558,146,500 | 117,549,165 | 3.590 | 2025-01-24 |
| 154 | 2025-01-27 | 32,777,500 | 10,000 | 0.72 | 4,558,146,500 | 117,015,675 | 3.570 | 2025-01-23 |
| 155 | 2025-01-23 | 32,767,500 | -12,000 | 0.72 | 4,558,146,500 | 118,946,025 | 3.630 | 2025-01-21 |
| 156 | 2025-01-22 | 32,779,500 | -60,000 | 0.72 | 4,558,146,500 | 119,317,380 | 3.640 | 2025-01-20 |
| 157 | 2025-01-21 | 32,839,500 | -10,000 | 0.72 | 4,558,146,500 | 117,565,410 | 3.580 | 2025-01-17 |
| 158 | 2025-01-20 | 32,849,500 | -10,000 | 0.72 | 4,558,146,500 | 115,301,745 | 3.510 | 2025-01-16 |
| 159 | 2025-01-17 | 32,859,500 | -58,000 | 0.72 | 4,558,146,500 | 113,693,870 | 3.460 | 2025-01-15 |
| 160 | 2025-01-16 | 32,917,500 | 20,000 | 0.72 | 4,558,146,500 | 112,577,850 | 3.420 | 2025-01-14 |
| 161 | 2025-01-15 | 32,897,500 | 20,000 | 0.72 | 4,558,146,500 | 110,206,625 | 3.350 | 2025-01-13 |
| 162 | 2025-01-14 | 32,877,500 | -14,000 | 0.72 | 4,558,146,500 | 111,125,950 | 3.380 | 2025-01-10 |
| 163 | 2025-01-13 | 32,891,500 | -20,000 | 0.72 | 4,558,146,500 | 113,804,590 | 3.460 | 2025-01-09 |
| 164 | 2025-01-10 | 32,911,500 | -32,000 | 0.72 | 4,558,146,500 | 111,899,100 | 3.400 | 2025-01-08 |
| 165 | 2025-01-09 | 32,943,500 | -40,000 | 0.72 | 4,558,146,500 | 113,325,640 | 3.440 | 2025-01-07 |
| 166 | 2025-01-07 | 32,983,500 | 20,000 | 0.72 | 4,558,146,500 | 113,793,075 | 3.450 | 2025-01-03 |
| 167 | 2025-01-06 | 32,963,500 | 30,000 | 0.72 | 4,558,146,500 | 115,042,615 | 3.490 | 2025-01-02 |
| 168 | 2025-01-02 | 32,933,500 | -40,000 | 0.72 | 4,558,146,500 | 118,889,935 | 3.610 | 2024-12-27 |
| 169 | 2024-12-30 | 32,973,500 | -30,000 | 0.72 | 4,558,146,500 | 118,704,600 | 3.600 | 2024-12-23 |
| 170 | 2024-12-23 | 33,003,500 | 100,000 | 0.72 | 4,558,146,500 | 117,822,495 | 3.570 | 2024-12-19 |
| 171 | 2024-12-20 | 32,903,500 | -4,000 | 0.72 | 4,558,146,500 | 117,794,530 | 3.580 | 2024-12-18 |
| 172 | 2024-12-19 | 32,907,500 | -10,000 | 0.72 | 4,558,146,500 | 117,808,850 | 3.580 | 2024-12-17 |
| 173 | 2024-12-18 | 32,917,500 | 20,000 | 0.72 | 4,558,146,500 | 117,515,475 | 3.570 | 2024-12-16 |
| 174 | 2024-12-17 | 32,897,500 | 16,000 | 0.72 | 4,558,146,500 | 118,759,975 | 3.610 | 2024-12-13 |
| 175 | 2024-12-16 | 32,881,500 | -520,000 | 0.72 | 4,558,146,500 | 122,976,810 | 3.740 | 2024-12-12 |
| 176 | 2024-12-13 | 33,401,500 | -120,000 | 0.73 | 4,558,146,500 | 124,921,610 | 3.740 | 2024-12-11 |
| 177 | 2024-12-12 | 33,521,500 | -3,082,000 | 0.74 | 4,558,146,500 | 124,029,550 | 3.700 | 2024-12-10 |
| 178 | 2024-12-11 | 36,603,500 | -3,700,000 | 0.80 | 4,558,146,500 | 140,923,475 | 3.850 | 2024-12-09 |
| 179 | 2024-12-10 | 40,303,500 | -346,000 | 0.88 | 4,558,146,500 | 141,062,250 | 3.500 | 2024-12-06 |
| 180 | 2024-12-09 | 40,649,500 | -66,000 | 0.89 | 4,558,146,500 | 141,053,765 | 3.470 | 2024-12-05 |
| 181 | 2024-12-05 | 40,715,500 | 6,000 | 0.89 | 4,558,146,500 | 140,875,630 | 3.460 | 2024-12-03 |
| 182 | 2024-12-04 | 40,709,500 | -542,000 | 0.89 | 4,558,146,500 | 140,854,870 | 3.460 | 2024-12-02 |
| 183 | 2024-12-03 | 41,251,500 | -20,000 | 0.91 | 4,558,146,500 | 136,954,980 | 3.320 | 2024-11-29 |
| 184 | 2024-11-29 | 41,271,500 | 20,000 | 0.91 | 4,558,146,500 | 136,195,950 | 3.300 | 2024-11-27 |
| 185 | 2024-11-28 | 41,251,500 | 6,000 | 0.91 | 4,558,146,500 | 133,242,345 | 3.230 | 2024-11-26 |
| 186 | 2024-11-27 | 41,245,500 | -10,000 | 0.90 | 4,558,146,500 | 136,110,150 | 3.300 | 2024-11-25 |
| 187 | 2024-11-26 | 41,255,500 | 24,000 | 0.91 | 4,558,146,500 | 136,555,705 | 3.310 | 2024-11-22 |
| 188 | 2024-11-25 | 41,231,500 | -220,000 | 0.90 | 4,558,146,500 | 142,660,990 | 3.460 | 2024-11-21 |
| 189 | 2024-11-22 | 41,451,500 | -28,000 | 0.91 | 4,558,146,500 | 141,349,615 | 3.410 | 2024-11-20 |
| 190 | 2024-11-21 | 41,479,500 | -40,000 | 0.91 | 4,558,146,500 | 138,541,530 | 3.340 | 2024-11-19 |
| 191 | 2024-11-20 | 41,519,500 | 10,000 | 0.91 | 4,558,146,500 | 137,014,350 | 3.300 | 2024-11-18 |
| 192 | 2024-11-19 | 41,509,500 | 40,000 | 0.91 | 4,558,146,500 | 130,339,830 | 3.140 | 2024-11-15 |
| 193 | 2024-11-18 | 41,469,500 | -128,000 | 0.91 | 4,558,146,500 | 132,702,400 | 3.200 | 2024-11-14 |
| 194 | 2024-11-15 | 41,597,500 | 10,000 | 0.91 | 4,558,146,500 | 139,767,600 | 3.360 | 2024-11-13 |
| 195 | 2024-11-14 | 41,587,500 | 156,000 | 0.91 | 4,558,146,500 | 138,902,250 | 3.340 | 2024-11-12 |
| 196 | 2024-11-13 | 41,431,500 | 130,000 | 0.91 | 4,558,146,500 | 143,352,990 | 3.460 | 2024-11-11 |
| 197 | 2024-11-12 | 41,301,500 | -88,000 | 0.91 | 4,558,146,500 | 150,750,475 | 3.650 | 2024-11-08 |
| 198 | 2024-11-11 | 41,389,500 | -262,000 | 0.91 | 4,558,146,500 | 153,555,045 | 3.710 | 2024-11-07 |
| 199 | 2024-11-08 | 41,651,500 | 108,000 | 0.91 | 4,558,146,500 | 144,530,705 | 3.470 | 2024-11-06 |
| 200 | 2024-11-07 | 41,543,500 | -120,000 | 0.91 | 4,558,146,500 | 142,078,770 | 3.420 | 2024-11-05 |
| 201 | 2024-11-06 | 41,663,500 | -20,000 | 0.91 | 4,558,146,500 | 139,156,090 | 3.340 | 2024-11-04 |
| 202 | 2024-11-05 | 41,683,500 | -10,000 | 0.91 | 4,558,146,500 | 137,972,385 | 3.310 | 2024-11-01 |
| 203 | 2024-11-04 | 41,693,500 | -50,000 | 0.91 | 4,558,146,500 | 138,005,485 | 3.310 | 2024-10-31 |
| 204 | 2024-10-31 | 41,743,500 | 40,000 | 0.92 | 4,558,146,500 | 139,005,855 | 3.330 | 2024-10-29 |
| 205 | 2024-10-30 | 41,703,500 | -230,000 | 0.91 | 4,558,146,500 | 141,374,865 | 3.390 | 2024-10-28 |
| 206 | 2024-10-29 | 41,933,500 | -668,000 | 0.92 | 4,558,146,500 | 134,187,200 | 3.200 | 2024-10-25 |
| 207 | 2024-10-28 | 42,601,500 | 30,000 | 0.93 | 4,558,146,500 | 130,786,605 | 3.070 | 2024-10-24 |
| 208 | 2024-10-25 | 42,571,500 | 10,000 | 0.93 | 4,558,146,500 | 134,525,940 | 3.160 | 2024-10-23 |
| 209 | 2024-10-24 | 42,561,500 | -20,000 | 0.93 | 4,558,146,500 | 132,791,880 | 3.120 | 2024-10-22 |
| 210 | 2024-10-23 | 42,581,500 | 12,000 | 0.93 | 4,558,146,500 | 132,002,650 | 3.100 | 2024-10-21 |
| 211 | 2024-10-22 | 42,569,500 | -14,000 | 0.93 | 4,558,146,500 | 132,391,145 | 3.110 | 2024-10-18 |
| 212 | 2024-10-21 | 42,583,500 | 140,000 | 0.93 | 4,558,146,500 | 125,195,490 | 2.940 | 2024-10-17 |
| 213 | 2024-10-18 | 42,443,500 | -90,000 | 0.93 | 4,558,146,500 | 132,848,155 | 3.130 | 2024-10-16 |
| 214 | 2024-10-17 | 42,533,500 | 230,000 | 0.93 | 4,558,146,500 | 123,347,150 | 2.900 | 2024-10-15 |
| 215 | 2024-10-16 | 42,303,500 | 198,000 | 0.93 | 4,558,146,500 | 130,717,815 | 3.090 | 2024-10-14 |
| 216 | 2024-10-15 | 42,105,500 | 64,000 | 0.92 | 4,558,146,500 | 133,053,380 | 3.160 | 2024-10-10 |
| 217 | 2024-10-14 | 42,041,500 | 370,000 | 0.92 | 4,558,146,500 | 125,283,670 | 2.980 | 2024-10-09 |
| 218 | 2024-10-10 | 41,671,500 | 308,000 | 0.91 | 4,558,146,500 | 136,682,520 | 3.280 | 2024-10-08 |
| 219 | 2024-10-09 | 41,363,500 | -544,000 | 0.91 | 4,558,146,500 | 167,935,810 | 4.060 | 2024-10-07 |
| 220 | 2024-10-08 | 41,907,500 | -254,000 | 0.92 | 4,558,146,500 | 160,086,650 | 3.820 | 2024-10-04 |
| 221 | 2024-10-07 | 42,161,500 | 24,000 | 0.92 | 4,558,146,500 | 147,143,635 | 3.490 | 2024-10-03 |
| 222 | 2024-10-04 | 42,137,500 | -134,000 | 0.92 | 4,558,146,500 | 158,437,000 | 3.760 | 2024-10-02 |
| 223 | 2024-10-03 | 42,271,500 | -740,000 | 0.93 | 4,558,146,500 | 144,568,530 | 3.420 | 2024-09-30 |
| 224 | 2024-10-02 | 43,011,500 | -316,000 | 0.94 | 4,558,146,500 | 126,023,695 | 2.930 | 2024-09-27 |
| 225 | 2024-09-30 | 43,327,500 | -266,000 | 0.95 | 4,558,146,500 | 116,550,975 | 2.690 | 2024-09-26 |
| 226 | 2024-09-27 | 43,593,500 | -52,000 | 0.96 | 4,558,146,500 | 105,932,205 | 2.430 | 2024-09-25 |
| 227 | 2024-09-26 | 43,645,500 | -90,000 | 0.96 | 4,558,146,500 | 101,694,015 | 2.330 | 2024-09-24 |
| 228 | 2024-09-25 | 43,735,500 | -20,000 | 0.96 | 4,558,146,500 | 96,218,100 | 2.200 | 2024-09-23 |
| 229 | 2024-09-24 | 43,755,500 | -6,000 | 0.96 | 4,558,146,500 | 95,824,545 | 2.190 | 2024-09-20 |
| 230 | 2024-09-23 | 43,761,500 | -20,000 | 0.96 | 4,558,146,500 | 94,524,840 | 2.160 | 2024-09-19 |
| 231 | 2024-09-17 | 43,781,500 | 60,000 | 0.96 | 4,558,146,500 | 90,627,705 | 2.070 | 2024-09-13 |
| 232 | 2024-09-16 | 43,721,500 | 10,000 | 0.96 | 4,558,146,500 | 91,377,935 | 2.090 | 2024-09-12 |
| 233 | 2024-09-13 | 43,711,500 | 20,000 | 0.96 | 4,558,146,500 | 90,045,690 | 2.060 | 2024-09-11 |
| 234 | 2024-09-12 | 43,691,500 | 52,000 | 0.96 | 4,558,146,500 | 90,441,405 | 2.070 | 2024-09-10 |
| 235 | 2024-09-11 | 43,639,500 | 70,000 | 0.96 | 4,558,146,500 | 92,952,135 | 2.130 | 2024-09-09 |
| 236 | 2024-09-09 | 43,569,500 | 62,000 | 0.96 | 4,558,146,500 | 96,724,290 | 2.220 | 2024-09-04 |
| 237 | 2024-09-05 | 43,507,500 | 36,000 | 0.95 | 4,558,146,500 | 98,762,025 | 2.270 | 2024-09-03 |
| 238 | 2024-09-04 | 43,471,500 | -8,000 | 0.95 | 4,558,146,500 | 96,506,730 | 2.220 | 2024-09-02 |
| 239 | 2024-09-03 | 43,479,500 | 190,000 | 0.95 | 4,558,146,500 | 97,828,875 | 2.250 | 2024-08-30 |
| 240 | 2024-09-02 | 43,289,500 | 20,000 | 0.95 | 4,558,146,500 | 96,968,480 | 2.240 | 2024-08-29 |
| 241 | 2024-08-30 | 43,269,500 | 30,000 | 0.95 | 4,558,146,500 | 96,923,680 | 2.240 | 2024-08-28 |
| 242 | 2024-08-29 | 43,239,500 | 28,000 | 0.95 | 4,558,146,500 | 103,774,800 | 2.400 | 2024-08-27 |
| 243 | 2024-08-27 | 43,211,500 | -10,000 | 0.95 | 4,558,146,500 | 100,250,680 | 2.320 | 2024-08-23 |
| 244 | 2024-08-23 | 43,221,500 | 40,000 | 0.95 | 4,558,146,500 | 97,680,590 | 2.260 | 2024-08-21 |
| 245 | 2024-08-22 | 43,181,500 | 188,000 | 0.95 | 4,558,146,500 | 100,181,080 | 2.320 | 2024-08-20 |
| 246 | 2024-08-21 | 42,993,500 | 120,000 | 0.94 | 4,558,146,500 | 102,324,530 | 2.380 | 2024-08-19 |
| 247 | 2024-08-20 | 42,873,500 | 14,000 | 0.94 | 4,558,146,500 | 101,610,195 | 2.370 | 2024-08-16 |
| 248 | 2024-08-19 | 42,859,500 | -10,000 | 0.94 | 4,558,146,500 | 102,005,610 | 2.380 | 2024-08-15 |
| 249 | 2024-08-16 | 42,869,500 | 24,000 | 0.94 | 4,558,146,500 | 102,029,410 | 2.380 | 2024-08-14 |
| 250 | 2024-08-15 | 42,845,500 | 58,000 | 0.94 | 4,558,146,500 | 105,399,930 | 2.460 | 2024-08-13 |
| 251 | 2024-08-14 | 42,787,500 | 10,000 | 0.94 | 4,558,146,500 | 105,685,125 | 2.470 | 2024-08-12 |
| 252 | 2024-08-13 | 42,777,500 | 30,000 | 0.94 | 4,558,146,500 | 106,943,750 | 2.500 | 2024-08-09 |
| 253 | 2024-08-12 | 42,747,500 | 50,000 | 0.94 | 4,558,146,500 | 106,441,275 | 2.490 | 2024-08-08 |
| 254 | 2024-08-09 | 42,697,500 | 60,000 | 0.94 | 4,558,146,500 | 106,743,750 | 2.500 | 2024-08-07 |
| 255 | 2024-08-07 | 42,637,500 | 50,000 | 0.94 | 4,558,146,500 | 104,035,500 | 2.440 | 2024-08-05 |
| 256 | 2024-08-06 | 42,587,500 | 80,000 | 0.93 | 4,558,146,500 | 105,617,000 | 2.480 | 2024-08-02 |
| 257 | 2024-08-05 | 42,507,500 | 16,000 | 0.93 | 4,558,146,500 | 106,693,825 | 2.510 | 2024-08-01 |
| 258 | 2024-08-02 | 42,491,500 | 20,000 | 0.93 | 4,558,146,500 | 110,052,985 | 2.590 | 2024-07-31 |
| 259 | 2024-07-30 | 42,471,500 | 30,000 | 0.93 | 4,558,146,500 | 107,028,180 | 2.520 | 2024-07-26 |
| 260 | 2024-07-29 | 42,441,500 | -8,000 | 0.93 | 4,558,146,500 | 106,528,165 | 2.510 | 2024-07-25 |
| 261 | 2024-07-26 | 42,449,500 | 30,000 | 0.93 | 4,558,146,500 | 108,246,225 | 2.550 | 2024-07-24 |
| 262 | 2024-07-25 | 42,419,500 | 24,000 | 0.93 | 4,558,146,500 | 108,169,725 | 2.550 | 2024-07-23 |
| 263 | 2024-07-24 | 42,395,500 | 12,000 | 0.93 | 4,558,146,500 | 109,804,345 | 2.590 | 2024-07-22 |
| 264 | 2024-07-23 | 42,383,500 | 52,000 | 0.93 | 4,558,146,500 | 110,197,100 | 2.600 | 2024-07-19 |
| 265 | 2024-07-22 | 42,331,500 | 4,000 | 0.93 | 4,558,146,500 | 113,871,735 | 2.690 | 2024-07-18 |
| 266 | 2024-07-19 | 42,327,500 | 14,000 | 0.93 | 4,558,146,500 | 113,437,700 | 2.680 | 2024-07-17 |
| 267 | 2024-07-18 | 42,313,500 | 80,000 | 0.93 | 4,558,146,500 | 111,707,640 | 2.640 | 2024-07-16 |
| 268 | 2024-07-17 | 42,233,500 | 8,000 | 0.93 | 4,558,146,500 | 113,608,115 | 2.690 | 2024-07-15 |
| 269 | 2024-07-16 | 42,225,500 | -448,000 | 0.93 | 4,558,146,500 | 114,431,105 | 2.710 | 2024-07-12 |
| 270 | 2024-07-15 | 42,673,500 | 24,000 | 0.94 | 4,558,146,500 | 115,218,450 | 2.700 | 2024-07-11 |
| 271 | 2024-07-12 | 42,649,500 | 114,000 | 0.94 | 4,558,146,500 | 109,609,215 | 2.570 | 2024-07-10 |
| 272 | 2024-07-11 | 42,535,500 | 210,000 | 0.93 | 4,558,146,500 | 111,868,365 | 2.630 | 2024-07-09 |
| 273 | 2024-07-10 | 42,325,500 | -20,000 | 0.93 | 4,558,146,500 | 129,092,775 | 3.050 | 2024-07-08 |
| 274 | 2024-07-08 | 42,345,500 | -10,000 | 0.93 | 4,558,146,500 | 127,883,410 | 3.020 | 2024-07-04 |
| 275 | 2024-07-05 | 42,355,500 | 12,000 | 0.93 | 4,558,146,500 | 127,066,500 | 3.000 | 2024-07-03 |
| 276 | 2024-07-03 | 42,343,500 | 40,000 | 0.93 | 4,558,146,500 | 118,561,800 | 2.800 | 2024-06-28 |
| 277 | 2024-07-02 | 42,303,500 | 70,000 | 0.93 | 4,558,146,500 | 116,757,660 | 2.760 | 2024-06-27 |
| 278 | 2024-06-28 | 42,233,500 | 8,000 | 0.93 | 4,558,146,500 | 118,676,135 | 2.810 | 2024-06-26 |
| 279 | 2024-06-27 | 42,225,500 | 16,000 | 0.93 | 4,558,146,500 | 119,920,420 | 2.840 | 2024-06-25 |
| 280 | 2024-06-26 | 42,209,500 | 100,000 | 0.93 | 4,558,146,500 | 119,030,790 | 2.820 | 2024-06-24 |
| 281 | 2024-06-25 | 42,109,500 | -10,000 | 0.92 | 4,558,146,500 | 120,854,265 | 2.870 | 2024-06-21 |
| 282 | 2024-06-24 | 42,119,500 | 20,000 | 0.92 | 4,558,146,500 | 122,567,745 | 2.910 | 2024-06-20 |
| 283 | 2024-06-20 | 42,099,500 | 2,000 | 0.92 | 4,558,146,500 | 119,983,575 | 2.850 | 2024-06-18 |
| 284 | 2024-06-19 | 42,097,500 | -68,000 | 0.92 | 4,558,146,500 | 119,135,925 | 2.830 | 2024-06-17 |
| 285 | 2024-06-18 | 42,165,500 | -10,000 | 0.93 | 4,558,146,500 | 121,436,640 | 2.880 | 2024-06-14 |
| 286 | 2024-06-17 | 42,175,500 | 50,000 | 0.93 | 4,558,146,500 | 122,730,705 | 2.910 | 2024-06-13 |
| 287 | 2024-06-14 | 42,125,500 | 24,000 | 0.92 | 4,558,146,500 | 122,585,205 | 2.910 | 2024-06-12 |
| 288 | 2024-06-12 | 42,101,500 | 10,000 | 0.92 | 4,558,146,500 | 129,672,620 | 3.080 | 2024-06-07 |
| 289 | 2024-06-11 | 42,091,500 | 50,000 | 0.92 | 4,558,146,500 | 127,958,160 | 3.040 | 2024-06-06 |
| 290 | 2024-06-07 | 42,041,500 | 76,000 | 0.92 | 4,558,146,500 | 129,908,235 | 3.090 | 2024-06-05 |
| 291 | 2024-06-06 | 41,965,500 | -112,000 | 0.92 | 4,558,146,500 | 133,869,945 | 3.190 | 2024-06-04 |
| 292 | 2024-06-05 | 42,077,500 | 12,000 | 0.92 | 4,558,146,500 | 132,123,350 | 3.140 | 2024-06-03 |
| 293 | 2024-06-04 | 42,065,500 | 30,000 | 0.92 | 4,558,146,500 | 131,665,015 | 3.130 | 2024-05-31 |
| 294 | 2024-06-03 | 42,035,500 | 40,000 | 0.92 | 4,558,146,500 | 135,774,665 | 3.230 | 2024-05-30 |
| 295 | 2024-05-31 | 41,995,500 | 4,000 | 0.92 | 4,558,146,500 | 136,485,375 | 3.250 | 2024-05-29 |
| 296 | 2024-05-30 | 41,991,500 | 220,000 | 0.92 | 4,558,146,500 | 140,251,610 | 3.340 | 2024-05-28 |
| 297 | 2024-05-29 | 41,771,500 | 2,000 | 0.92 | 4,558,146,500 | 140,769,955 | 3.370 | 2024-05-27 |
| 298 | 2024-05-28 | 41,769,500 | 34,000 | 0.92 | 4,558,146,500 | 138,257,045 | 3.310 | 2024-05-24 |
| 299 | 2024-05-27 | 41,735,500 | 56,000 | 0.92 | 4,558,146,500 | 140,648,635 | 3.370 | 2024-05-23 |
| 300 | 2024-05-24 | 41,679,500 | 20,000 | 0.91 | 4,558,146,500 | 146,711,840 | 3.520 | 2024-05-22 |
| 301 | 2024-05-23 | 41,659,500 | 12,000 | 0.91 | 4,558,146,500 | 144,975,060 | 3.480 | 2024-05-21 |
| 302 | 2024-05-22 | 41,647,500 | -30,000 | 0.91 | 4,558,146,500 | 149,098,050 | 3.580 | 2024-05-20 |
| 303 | 2024-05-21 | 41,677,500 | 214,000 | 0.91 | 4,558,146,500 | 149,205,450 | 3.580 | 2024-05-17 |
| 304 | 2024-05-20 | 41,463,500 | -2,000 | 0.91 | 4,558,146,500 | 147,195,425 | 3.550 | 2024-05-16 |
| 305 | 2024-05-17 | 41,465,500 | -10,000 | 0.91 | 4,558,146,500 | 133,933,565 | 3.230 | 2024-05-14 |
| 306 | 2024-05-16 | 41,475,500 | 28,000 | 0.91 | 4,558,146,500 | 136,454,395 | 3.290 | 2024-05-13 |
| 307 | 2024-05-14 | 41,447,500 | -36,000 | 0.91 | 4,558,146,500 | 140,507,025 | 3.390 | 2024-05-10 |
| 308 | 2024-05-13 | 41,483,500 | -396,000 | 0.91 | 4,558,146,500 | 129,013,685 | 3.110 | 2024-05-09 |
| 309 | 2024-05-08 | 41,879,500 | 16,000 | 0.92 | 4,558,146,500 | 122,288,140 | 2.920 | 2024-05-06 |
| 310 | 2024-05-07 | 41,863,500 | -34,000 | 0.92 | 4,558,146,500 | 120,985,515 | 2.890 | 2024-05-03 |
| 311 | 2024-05-06 | 41,897,500 | -64,000 | 0.92 | 4,558,146,500 | 133,234,050 | 3.180 | 2024-05-02 |
| 312 | 2024-05-03 | 41,961,500 | 156,000 | 0.92 | 4,558,146,500 | 127,982,575 | 3.050 | 2024-04-30 |
| 313 | 2024-05-02 | 41,805,500 | -310,000 | 0.92 | 4,558,146,500 | 131,687,325 | 3.150 | 2024-04-29 |
| 314 | 2024-04-30 | 42,115,500 | 362,000 | 0.92 | 4,558,146,500 | 127,188,810 | 3.020 | 2024-04-26 |
| 315 | 2024-04-29 | 41,753,500 | -20,000 | 0.92 | 4,558,146,500 | 121,920,220 | 2.920 | 2024-04-25 |
| 316 | 2024-04-26 | 41,773,500 | -26,000 | 0.92 | 4,558,146,500 | 120,725,415 | 2.890 | 2024-04-24 |
| 317 | 2024-04-25 | 41,799,500 | 94,000 | 0.92 | 4,558,146,500 | 117,874,590 | 2.820 | 2024-04-23 |
| 318 | 2024-04-24 | 41,705,500 | 20,000 | 0.91 | 4,558,146,500 | 117,192,455 | 2.810 | 2024-04-22 |
| 319 | 2024-04-23 | 41,685,500 | 62,000 | 0.91 | 4,558,146,500 | 113,801,415 | 2.730 | 2024-04-19 |
| 320 | 2024-04-22 | 41,623,500 | 10,000 | 0.91 | 4,558,146,500 | 115,297,095 | 2.770 | 2024-04-18 |
| 321 | 2024-04-19 | 41,613,500 | 30,000 | 0.91 | 4,558,146,500 | 125,672,770 | 3.020 | 2024-04-17 |
| 322 | 2024-04-18 | 41,583,500 | 50,000 | 0.91 | 4,558,146,500 | 123,918,830 | 2.980 | 2024-04-16 |
| 323 | 2024-04-17 | 41,533,500 | -6,000 | 0.91 | 4,558,146,500 | 125,846,505 | 3.030 | 2024-04-15 |
| 324 | 2024-04-16 | 41,539,500 | 110,000 | 0.91 | 4,558,146,500 | 124,618,500 | 3.000 | 2024-04-12 |
| 325 | 2024-04-15 | 41,429,500 | -56,000 | 0.91 | 4,558,146,500 | 129,674,335 | 3.130 | 2024-04-11 |
| 326 | 2024-04-12 | 41,485,500 | 140,000 | 0.91 | 4,558,146,500 | 129,434,760 | 3.120 | 2024-04-10 |
| 327 | 2024-04-11 | 41,345,500 | -50,000 | 0.91 | 4,558,146,500 | 128,171,050 | 3.100 | 2024-04-09 |
| 328 | 2024-04-09 | 41,395,500 | -16,000 | 0.91 | 4,558,146,500 | 125,842,320 | 3.040 | 2024-04-05 |
| 329 | 2024-04-08 | 41,411,500 | -16,000 | 0.91 | 4,558,146,500 | 127,133,305 | 3.070 | 2024-04-03 |
| 330 | 2024-04-05 | 41,427,500 | -280,000 | 0.91 | 4,558,146,500 | 127,596,700 | 3.080 | 2024-04-02 |
| 331 | 2024-04-03 | 41,707,500 | 10,000 | 0.92 | 4,558,146,500 | 112,193,175 | 2.690 | 2024-03-28 |
| 332 | 2024-04-02 | 41,697,500 | 38,000 | 0.91 | 4,558,146,500 | 111,749,300 | 2.680 | 2024-03-27 |
| 333 | 2024-03-28 | 41,659,500 | 130,000 | 0.91 | 4,558,146,500 | 112,897,245 | 2.710 | 2024-03-26 |
| 334 | 2024-03-27 | 41,529,500 | 10,000 | 0.91 | 4,558,146,500 | 113,375,535 | 2.730 | 2024-03-25 |
| 335 | 2024-03-26 | 41,519,500 | -6,000 | 0.91 | 4,558,146,500 | 113,348,235 | 2.730 | 2024-03-22 |
| 336 | 2024-03-22 | 41,525,500 | 76,000 | 0.91 | 4,558,146,500 | 112,949,360 | 2.720 | 2024-03-20 |
| 337 | 2024-03-21 | 41,449,500 | 92,000 | 0.91 | 4,558,146,500 | 113,986,125 | 2.750 | 2024-03-19 |
| 338 | 2024-03-20 | 41,357,500 | 20,000 | 0.91 | 4,558,146,500 | 117,868,875 | 2.850 | 2024-03-18 |
| 339 | 2024-03-19 | 41,337,500 | 28,000 | 0.91 | 4,558,146,500 | 115,745,000 | 2.800 | 2024-03-15 |
| 340 | 2024-03-18 | 41,309,500 | 58,000 | 0.91 | 4,558,146,500 | 116,905,885 | 2.830 | 2024-03-14 |
| 341 | 2024-03-15 | 41,251,500 | 10,000 | 0.91 | 4,558,146,500 | 118,804,320 | 2.880 | 2024-03-13 |
| 342 | 2024-03-14 | 41,241,500 | -28,000 | 0.90 | 4,558,146,500 | 124,136,915 | 3.010 | 2024-03-12 |
| 343 | 2024-03-13 | 41,269,500 | -10,000 | 0.91 | 4,558,146,500 | 120,094,245 | 2.910 | 2024-03-11 |
| 344 | 2024-03-12 | 41,279,500 | 20,000 | 0.91 | 4,558,146,500 | 118,884,960 | 2.880 | 2024-03-08 |
| 345 | 2024-03-11 | 41,259,500 | 24,000 | 0.91 | 4,558,146,500 | 117,176,980 | 2.840 | 2024-03-07 |
| 346 | 2024-03-08 | 41,235,500 | 6,000 | 0.90 | 4,558,146,500 | 118,345,885 | 2.870 | 2024-03-06 |
| 347 | 2024-03-07 | 41,229,500 | -2,000 | 0.90 | 4,558,146,500 | 115,030,305 | 2.790 | 2024-03-05 |
| 348 | 2024-03-06 | 41,231,500 | 266,000 | 0.90 | 4,558,146,500 | 118,746,720 | 2.880 | 2024-03-04 |
| 349 | 2024-03-04 | 40,965,500 | 10,000 | 0.90 | 4,558,146,500 | 120,848,225 | 2.950 | 2024-02-29 |
| 350 | 2024-03-01 | 40,955,500 | 18,000 | 0.90 | 4,558,146,500 | 121,228,280 | 2.960 | 2024-02-28 |
| 351 | 2024-02-29 | 40,937,500 | 2,000 | 0.90 | 4,558,146,500 | 126,087,500 | 3.080 | 2024-02-27 |
| 352 | 2024-02-28 | 40,935,500 | -12,000 | 0.90 | 4,558,146,500 | 124,853,275 | 3.050 | 2024-02-26 |
| 353 | 2024-02-27 | 40,947,500 | 20,000 | 0.90 | 4,558,146,500 | 126,937,250 | 3.100 | 2024-02-23 |
| 354 | 2024-02-26 | 40,927,500 | -16,000 | 0.90 | 4,558,146,500 | 128,921,625 | 3.150 | 2024-02-22 |
| 355 | 2024-02-23 | 40,943,500 | 18,000 | 0.90 | 4,558,146,500 | 124,877,675 | 3.050 | 2024-02-21 |
| 356 | 2024-02-22 | 40,925,500 | 500,000 | 0.90 | 4,558,146,500 | 119,911,715 | 2.930 | 2024-02-20 |
| 357 | 2024-02-21 | 40,425,500 | 12,000 | 0.89 | 4,558,146,500 | 115,616,930 | 2.860 | 2024-02-19 |
| 358 | 2024-02-20 | 40,413,500 | -40,000 | 0.89 | 4,558,146,500 | 118,411,555 | 2.930 | 2024-02-16 |
| 359 | 2024-02-19 | 40,453,500 | 20,000 | 0.89 | 4,558,146,500 | 109,628,985 | 2.710 | 2024-02-15 |
| 360 | 2024-02-16 | 40,433,500 | 6,000 | 0.89 | 4,558,146,500 | 109,574,785 | 2.710 | 2024-02-14 |
| 361 | 2024-02-15 | 40,427,500 | 28,000 | 0.89 | 4,558,146,500 | 116,431,200 | 2.880 | 2024-02-08 |
| 362 | 2024-02-14 | 40,399,500 | 196,000 | 0.89 | 4,558,146,500 | 113,926,590 | 2.820 | 2024-02-07 |
| 363 | 2024-02-08 | 40,203,500 | -16,000 | 0.88 | 4,558,146,500 | 116,188,115 | 2.890 | 2024-02-06 |
| 364 | 2024-02-07 | 40,219,500 | 38,000 | 0.88 | 4,558,146,500 | 111,408,015 | 2.770 | 2024-02-05 |
| 365 | 2024-02-02 | 40,181,500 | 10,000 | 0.88 | 4,558,146,500 | 110,499,125 | 2.750 | 2024-01-31 |
| 366 | 2024-02-01 | 40,171,500 | 16,000 | 0.88 | 4,558,146,500 | 113,283,630 | 2.820 | 2024-01-30 |
| 367 | 2024-01-31 | 40,155,500 | 12,000 | 0.88 | 4,558,146,500 | 118,458,725 | 2.950 | 2024-01-29 |
| 368 | 2024-01-30 | 40,143,500 | 18,000 | 0.88 | 4,558,146,500 | 116,817,585 | 2.910 | 2024-01-26 |
| 369 | 2024-01-29 | 40,125,500 | -10,000 | 0.88 | 4,558,146,500 | 118,370,225 | 2.950 | 2024-01-25 |
| 370 | 2024-01-26 | 40,135,500 | 4,000 | 0.88 | 4,558,146,500 | 112,780,755 | 2.810 | 2024-01-24 |
| 371 | 2024-01-25 | 40,131,500 | 8,000 | 0.88 | 4,558,146,500 | 109,157,680 | 2.720 | 2024-01-23 |
| 372 | 2024-01-24 | 40,123,500 | 130,000 | 0.88 | 4,558,146,500 | 104,722,335 | 2.610 | 2024-01-22 |
| 373 | 2024-01-23 | 39,993,500 | 128,000 | 0.88 | 4,558,146,500 | 110,382,060 | 2.760 | 2024-01-19 |
| 374 | 2024-01-22 | 39,865,500 | 50,000 | 0.87 | 4,558,146,500 | 114,413,985 | 2.870 | 2024-01-18 |
| 375 | 2024-01-19 | 39,815,500 | 40,000 | 0.87 | 4,558,146,500 | 114,270,485 | 2.870 | 2024-01-17 |
| 376 | 2024-01-18 | 39,775,500 | 370,000 | 0.87 | 4,558,146,500 | 120,519,765 | 3.030 | 2024-01-16 |
| 377 | 2024-01-15 | 39,405,500 | 18,000 | 0.86 | 4,558,146,500 | 120,580,830 | 3.060 | 2024-01-11 |
| 378 | 2024-01-12 | 39,387,500 | 2,000 | 0.86 | 4,558,146,500 | 118,162,500 | 3.000 | 2024-01-10 |
| 379 | 2024-01-11 | 39,385,500 | 50,000 | 0.86 | 4,558,146,500 | 120,125,775 | 3.050 | 2024-01-09 |
| 380 | 2024-01-10 | 39,335,500 | 202,000 | 0.86 | 4,558,146,500 | 122,333,405 | 3.110 | 2024-01-08 |
| 381 | 2024-01-09 | 39,133,500 | 18,000 | 0.86 | 4,558,146,500 | 125,618,535 | 3.210 | 2024-01-05 |
| 382 | 2024-01-05 | 39,115,500 | 46,000 | 0.86 | 4,558,146,500 | 127,125,375 | 3.250 | 2024-01-03 |
| 383 | 2024-01-02 | 39,069,500 | -2,000 | 0.86 | 4,558,146,500 | 128,538,655 | 3.290 | 2023-12-28 |
| 384 | 2023-12-29 | 39,071,500 | 26,000 | 0.86 | 4,558,146,500 | 123,465,940 | 3.160 | 2023-12-27 |
| 385 | 2023-12-28 | 39,045,500 | 16,000 | 0.86 | 4,558,146,500 | 122,602,870 | 3.140 | 2023-12-22 |
| 386 | 2023-12-19 | 39,029,500 | 26,000 | 0.86 | 4,558,146,500 | 128,797,350 | 3.300 | 2023-12-15 |
| 387 | 2023-12-18 | 39,003,500 | 34,000 | 0.86 | 4,558,146,500 | 124,421,165 | 3.190 | 2023-12-14 |
| 388 | 2023-12-15 | 38,969,500 | 10,000 | 0.85 | 4,558,146,500 | 124,312,705 | 3.190 | 2023-12-13 |
| 389 | 2023-12-14 | 38,959,500 | 20,000 | 0.85 | 4,558,146,500 | 128,955,945 | 3.310 | 2023-12-12 |
| 390 | 2023-12-12 | 38,939,500 | 26,000 | 0.85 | 4,558,146,500 | 130,057,930 | 3.340 | 2023-12-08 |
| 391 | 2023-12-11 | 38,913,500 | 32,000 | 0.85 | 4,558,146,500 | 130,360,225 | 3.350 | 2023-12-07 |
| 392 | 2023-12-07 | 38,881,500 | 8,000 | 0.85 | 4,558,146,500 | 132,197,100 | 3.400 | 2023-12-05 |
| 393 | 2023-12-06 | 38,873,500 | 40,000 | 0.85 | 4,558,146,500 | 133,724,840 | 3.440 | 2023-12-04 |
| 394 | 2023-12-05 | 38,833,500 | -30,000 | 0.85 | 4,558,146,500 | 135,917,250 | 3.500 | 2023-12-01 |
| 395 | 2023-12-01 | 38,863,500 | 36,000 | 0.85 | 4,558,146,500 | 135,633,615 | 3.490 | 2023-11-29 |
| 396 | 2023-11-30 | 38,827,500 | 120,000 | 0.85 | 4,558,146,500 | 137,837,625 | 3.550 | 2023-11-28 |
| 397 | 2023-11-29 | 38,707,500 | 40,000 | 0.85 | 4,558,146,500 | 140,121,150 | 3.620 | 2023-11-27 |
| 398 | 2023-11-27 | 38,667,500 | -16,000 | 0.85 | 4,558,146,500 | 147,709,850 | 3.820 | 2023-11-23 |
| 399 | 2023-11-23 | 38,683,500 | 44,000 | 0.85 | 4,558,146,500 | 143,902,620 | 3.720 | 2023-11-21 |
| 400 | 2023-11-22 | 38,639,500 | 6,000 | 0.85 | 4,558,146,500 | 146,443,705 | 3.790 | 2023-11-20 |
| 401 | 2023-11-21 | 38,633,500 | 60,000 | 0.85 | 4,558,146,500 | 142,943,950 | 3.700 | 2023-11-17 |
| 402 | 2023-11-17 | 38,573,500 | 90,000 | 0.85 | 4,558,146,500 | 149,279,445 | 3.870 | 2023-11-15 |
| 403 | 2023-11-15 | 38,483,500 | 36,000 | 0.84 | 4,558,146,500 | 137,386,095 | 3.570 | 2023-11-13 |
| 404 | 2023-11-14 | 38,447,500 | 10,000 | 0.84 | 4,558,146,500 | 139,179,950 | 3.620 | 2023-11-10 |
| 405 | 2023-11-13 | 38,437,500 | 30,000 | 0.84 | 4,558,146,500 | 141,834,375 | 3.690 | 2023-11-09 |
| 406 | 2023-11-10 | 38,407,500 | 10,000 | 0.84 | 4,558,146,500 | 144,028,125 | 3.750 | 2023-11-08 |
| 407 | 2023-11-09 | 38,397,500 | 10,000 | 0.84 | 4,558,146,500 | 144,758,575 | 3.770 | 2023-11-07 |
| 408 | 2023-11-08 | 38,387,500 | 60,000 | 0.84 | 4,558,146,500 | 148,943,500 | 3.880 | 2023-11-06 |
| 409 | 2023-11-07 | 38,327,500 | -4,000 | 0.84 | 4,558,146,500 | 145,644,500 | 3.800 | 2023-11-03 |
| 410 | 2023-11-06 | 38,331,500 | 50,000 | 0.84 | 4,558,146,500 | 141,443,235 | 3.690 | 2023-11-02 |
| 411 | 2023-11-03 | 38,281,500 | -10,000 | 0.84 | 4,558,146,500 | 142,789,995 | 3.730 | 2023-11-01 |
| 412 | 2023-11-01 | 38,291,500 | -10,000 | 0.84 | 4,558,146,500 | 145,507,700 | 3.800 | 2023-10-30 |
| 413 | 2023-10-31 | 38,301,500 | 20,000 | 0.84 | 4,558,146,500 | 140,183,490 | 3.660 | 2023-10-27 |
| 414 | 2023-10-30 | 38,281,500 | 10,000 | 0.84 | 4,558,146,500 | 135,516,510 | 3.540 | 2023-10-26 |
| 415 | 2023-10-27 | 38,271,500 | -10,000 | 0.84 | 4,558,146,500 | 138,925,545 | 3.630 | 2023-10-25 |
| 416 | 2023-10-26 | 38,281,500 | -8,000 | 0.84 | 4,558,146,500 | 129,391,470 | 3.380 | 2023-10-24 |
| 417 | 2023-10-25 | 38,289,500 | 26,000 | 0.84 | 4,558,146,500 | 131,715,880 | 3.440 | 2023-10-20 |
| 418 | 2023-10-24 | 38,263,500 | 36,000 | 0.84 | 4,558,146,500 | 132,009,075 | 3.450 | 2023-10-19 |
| 419 | 2023-10-20 | 38,227,500 | 244,000 | 0.84 | 4,558,146,500 | 138,001,275 | 3.610 | 2023-10-18 |
| 420 | 2023-10-19 | 37,983,500 | -14,000 | 0.83 | 4,558,146,500 | 143,197,795 | 3.770 | 2023-10-17 |
| 421 | 2023-10-18 | 37,997,500 | 30,000 | 0.83 | 4,558,146,500 | 143,630,550 | 3.780 | 2023-10-16 |
| 422 | 2023-10-17 | 37,967,500 | 50,000 | 0.83 | 4,558,146,500 | 145,415,525 | 3.830 | 2023-10-13 |
| 423 | 2023-10-16 | 37,917,500 | -26,000 | 0.83 | 4,558,146,500 | 149,394,950 | 3.940 | 2023-10-12 |
| 424 | 2023-10-13 | 37,943,500 | 18,000 | 0.83 | 4,558,146,500 | 147,600,215 | 3.890 | 2023-10-11 |
| 425 | 2023-10-12 | 37,925,500 | 76,000 | 0.83 | 4,558,146,500 | 144,875,410 | 3.820 | 2023-10-10 |
| 426 | 2023-10-06 | 37,849,500 | 20,000 | 0.83 | 4,558,146,500 | 146,099,070 | 3.860 | 2023-10-04 |
| 427 | 2023-10-05 | 37,829,500 | 4,000 | 0.83 | 4,558,146,500 | 148,669,935 | 3.930 | 2023-10-03 |
| 428 | 2023-10-04 | 37,825,500 | 14,000 | 0.83 | 4,558,146,500 | 155,462,805 | 4.110 | 2023-09-29 |
| 429 | 2023-10-03 | 37,811,500 | -6,000 | 0.83 | 4,558,146,500 | 153,514,690 | 4.060 | 2023-09-28 |
| 430 | 2023-09-28 | 37,817,500 | 88,000 | 0.83 | 4,558,146,500 | 150,891,825 | 3.990 | 2023-09-26 |
| 431 | 2023-09-27 | 37,729,500 | 4,000 | 0.83 | 4,558,146,500 | 153,559,065 | 4.070 | 2023-09-25 |
| 432 | 2023-09-26 | 37,725,500 | -10,000 | 0.83 | 4,558,146,500 | 157,315,335 | 4.170 | 2023-09-22 |
| 433 | 2023-09-25 | 37,735,500 | 40,000 | 0.83 | 4,558,146,500 | 152,828,775 | 4.050 | 2023-09-21 |
| 434 | 2023-09-21 | 37,695,500 | -20,000 | 0.83 | 4,558,146,500 | 158,321,100 | 4.200 | 2023-09-19 |
| 435 | 2023-09-20 | 37,715,500 | 10,000 | 0.83 | 4,558,146,500 | 154,633,550 | 4.100 | 2023-09-18 |
| 436 | 2023-09-19 | 37,705,500 | -10,000 | 0.83 | 4,558,146,500 | 157,986,045 | 4.190 | 2023-09-15 |
| 437 | 2023-09-18 | 37,715,500 | 46,000 | 0.83 | 4,558,146,500 | 153,124,930 | 4.060 | 2023-09-14 |
| 438 | 2023-09-15 | 37,669,500 | 20,000 | 0.83 | 4,558,146,500 | 153,691,560 | 4.080 | 2023-09-13 |
| 439 | 2023-09-11 | 37,649,500 | 14,000 | 0.83 | 4,558,146,500 | 163,022,335 | 4.330 | 2023-09-06 |
| 440 | 2023-09-07 | 37,635,500 | -4,850 | 0.83 | 4,558,146,500 | 162,585,360 | 4.320 | 2023-09-05 |
| 441 | 2023-09-06 | 37,640,350 | -8,000 | 0.83 | 4,558,146,500 | 165,241,137 | 4.390 | 2023-09-04 |
| 442 | 2023-09-05 | 37,648,350 | 16,000 | 0.83 | 4,558,146,500 | 150,216,917 | 3.990 | 2023-08-31 |
| 443 | 2023-08-31 | 37,632,350 | 16,000 | 0.83 | 4,558,146,500 | 156,550,576 | 4.160 | 2023-08-29 |
| 444 | 2023-08-30 | 37,616,350 | 20,000 | 0.83 | 4,558,146,500 | 152,722,381 | 4.060 | 2023-08-28 |
| 445 | 2023-08-29 | 37,596,350 | -6,000 | 0.82 | 4,558,146,500 | 154,896,962 | 4.120 | 2023-08-25 |
| 446 | 2023-08-28 | 37,602,350 | 36,000 | 0.82 | 4,558,146,500 | 151,537,471 | 4.030 | 2023-08-24 |
| 447 | 2023-08-25 | 37,566,350 | 32,000 | 0.82 | 4,558,146,500 | 151,768,054 | 4.040 | 2023-08-23 |
| 448 | 2023-08-24 | 37,534,350 | 20,000 | 0.82 | 4,558,146,500 | 155,392,209 | 4.140 | 2023-08-22 |
| 449 | 2023-08-23 | 37,514,350 | 20,000 | 0.82 | 4,558,146,500 | 151,933,118 | 4.050 | 2023-08-21 |
| 450 | 2023-08-22 | 37,494,350 | -10,000 | 0.82 | 4,558,146,500 | 156,726,383 | 4.180 | 2023-08-18 |
| 451 | 2023-08-21 | 37,504,350 | -8,000 | 0.82 | 4,558,146,500 | 158,268,357 | 4.220 | 2023-08-17 |
| 452 | 2023-08-18 | 37,512,350 | -6,000 | 0.82 | 4,558,146,500 | 160,177,735 | 4.270 | 2023-08-16 |
| 453 | 2023-08-17 | 37,518,350 | 6,000 | 0.82 | 4,558,146,500 | 161,704,089 | 4.310 | 2023-08-15 |
| 454 | 2023-08-16 | 37,512,350 | 10,000 | 0.82 | 4,558,146,500 | 161,678,229 | 4.310 | 2023-08-14 |
| 455 | 2023-08-15 | 37,502,350 | 10,000 | 0.82 | 4,558,146,500 | 163,885,270 | 4.370 | 2023-08-11 |
| 456 | 2023-08-14 | 37,492,350 | 16,000 | 0.82 | 4,558,146,500 | 167,590,805 | 4.470 | 2023-08-10 |
| 457 | 2023-08-11 | 37,476,350 | 10,000 | 0.82 | 4,558,146,500 | 170,892,156 | 4.560 | 2023-08-09 |
| 458 | 2023-08-10 | 37,466,350 | 44,000 | 0.82 | 4,558,146,500 | 171,221,220 | 4.570 | 2023-08-08 |
| 459 | 2023-08-09 | 37,422,350 | 20,000 | 0.82 | 4,558,146,500 | 175,136,598 | 4.680 | 2023-08-07 |
| 460 | 2023-08-08 | 37,402,350 | -18,000 | 0.82 | 4,558,146,500 | 181,775,421 | 4.860 | 2023-08-04 |
| 461 | 2023-08-07 | 37,420,350 | 20,000 | 0.82 | 4,558,146,500 | 180,366,087 | 4.820 | 2023-08-03 |
| 462 | 2023-08-04 | 37,400,350 | 30,000 | 0.82 | 4,558,146,500 | 179,521,680 | 4.800 | 2023-08-02 |
| 463 | 2023-08-03 | 37,370,350 | -30,000 | 0.82 | 4,558,146,500 | 179,377,680 | 4.800 | 2023-08-01 |
| 464 | 2023-08-02 | 37,400,350 | -18,000 | 0.82 | 4,558,146,500 | 183,261,715 | 4.900 | 2023-07-31 |
| 465 | 2023-08-01 | 37,418,350 | -80,000 | 0.82 | 4,558,146,500 | 177,362,979 | 4.740 | 2023-07-28 |
| 466 | 2023-07-31 | 37,498,350 | -156,000 | 0.82 | 4,558,146,500 | 174,742,311 | 4.660 | 2023-07-27 |
| 467 | 2023-07-28 | 37,654,350 | 20,000 | 0.83 | 4,558,146,500 | 170,197,662 | 4.520 | 2023-07-26 |
| 468 | 2023-07-26 | 37,634,350 | 46,000 | 0.83 | 4,558,146,500 | 160,698,675 | 4.270 | 2023-07-24 |
| 469 | 2023-07-25 | 37,588,350 | -84,000 | 0.82 | 4,558,146,500 | 165,388,740 | 4.400 | 2023-07-21 |
| 470 | 2023-07-21 | 37,672,350 | 20,000 | 0.83 | 4,558,146,500 | 167,265,234 | 4.440 | 2023-07-19 |
| 471 | 2023-07-20 | 37,652,350 | 40,000 | 0.83 | 4,558,146,500 | 164,540,770 | 4.370 | 2023-07-18 |
| 472 | 2023-07-19 | 37,612,350 | -38,000 | 0.83 | 4,558,146,500 | 168,127,205 | 4.470 | 2023-07-14 |
| 473 | 2023-07-18 | 37,650,350 | -136,000 | 0.83 | 4,558,146,500 | 168,673,568 | 4.480 | 2023-07-13 |
| 474 | 2023-07-14 | 37,786,350 | 148,000 | 0.83 | 4,558,146,500 | 166,259,940 | 4.400 | 2023-07-12 |
| 475 | 2023-07-13 | 37,638,350 | 58,000 | 0.83 | 4,558,146,500 | 164,103,206 | 4.360 | 2023-07-11 |
| 476 | 2023-07-12 | 37,580,350 | 60,000 | 0.82 | 4,558,146,500 | 167,984,165 | 4.470 | 2023-07-10 |
| 477 | 2023-07-11 | 37,520,350 | 82,000 | 0.82 | 4,558,146,500 | 172,218,407 | 4.590 | 2023-07-07 |
| 478 | 2023-07-10 | 37,438,350 | -6,000 | 0.82 | 4,558,146,500 | 175,960,245 | 4.700 | 2023-07-06 |
| 479 | 2023-07-07 | 37,444,350 | 80,000 | 0.82 | 4,558,146,500 | 178,235,106 | 4.760 | 2023-07-05 |
| 480 | 2023-07-05 | 37,364,350 | -20,000 | 0.82 | 4,558,146,500 | 183,832,602 | 4.920 | 2023-07-03 |
| 481 | 2023-07-04 | 37,384,350 | 30,000 | 0.82 | 4,558,146,500 | 180,192,567 | 4.820 | 2023-06-30 |
| 482 | 2023-06-29 | 37,354,350 | -30,000 | 0.82 | 4,558,146,500 | 183,036,315 | 4.900 | 2023-06-27 |
| 483 | 2023-06-28 | 37,384,350 | 20,000 | 0.82 | 4,558,146,500 | 175,332,602 | 4.690 | 2023-06-26 |
| 484 | 2023-06-27 | 37,364,350 | 92,000 | 0.82 | 4,558,146,500 | 176,733,376 | 4.730 | 2023-06-23 |
| 485 | 2023-06-26 | 37,272,350 | 26,000 | 0.82 | 4,558,146,500 | 178,161,833 | 4.780 | 2023-06-21 |
| 486 | 2023-06-23 | 37,246,350 | 20,000 | 0.82 | 4,558,146,500 | 179,527,407 | 4.820 | 2023-06-20 |
| 487 | 2023-06-20 | 37,226,350 | 88,000 | 0.82 | 4,558,146,500 | 189,854,385 | 5.100 | 2023-06-16 |
| 488 | 2023-06-19 | 37,138,350 | -2,000 | 0.81 | 4,558,146,500 | 182,720,682 | 4.920 | 2023-06-15 |
| 489 | 2023-06-16 | 37,140,350 | -10,000 | 0.81 | 4,558,146,500 | 180,502,101 | 4.860 | 2023-06-14 |
| 490 | 2023-06-15 | 37,150,350 | -2,000 | 0.82 | 4,558,146,500 | 179,807,694 | 4.840 | 2023-06-13 |
| 491 | 2023-06-13 | 37,152,350 | 48,000 | 0.82 | 4,558,146,500 | 176,845,186 | 4.760 | 2023-06-09 |
| 492 | 2023-06-12 | 37,104,350 | 20,000 | 0.81 | 4,558,146,500 | 179,214,011 | 4.830 | 2023-06-08 |
| 493 | 2023-06-09 | 37,084,350 | 64,000 | 0.81 | 4,558,146,500 | 169,846,323 | 4.580 | 2023-06-07 |
| 494 | 2023-06-08 | 37,020,350 | 6,000 | 0.81 | 4,558,146,500 | 171,774,424 | 4.640 | 2023-06-06 |
| 495 | 2023-06-06 | 37,014,350 | 188,000 | 0.81 | 4,558,146,500 | 175,448,019 | 4.740 | 2023-06-02 |
| 496 | 2023-06-05 | 36,826,350 | 44,000 | 0.81 | 4,558,146,500 | 162,772,467 | 4.420 | 2023-06-01 |
| 497 | 2023-06-02 | 36,782,350 | 38,000 | 0.81 | 4,558,146,500 | 162,945,811 | 4.430 | 2023-05-31 |
| 498 | 2023-06-01 | 36,744,350 | 158,000 | 0.81 | 4,558,146,500 | 167,186,793 | 4.550 | 2023-05-30 |
| 499 | 2023-05-31 | 36,586,350 | 86,000 | 0.80 | 4,558,146,500 | 169,394,801 | 4.630 | 2023-05-29 |
| 500 | 2023-05-30 | 36,500,350 | 56,000 | 0.80 | 4,558,146,500 | 171,551,645 | 4.700 | 2023-05-25 |
| 501 | 2023-05-29 | 36,444,350 | 48,000 | 0.80 | 4,558,146,500 | 177,119,541 | 4.860 | 2023-05-24 |
| 502 | 2023-05-25 | 36,396,350 | 64,000 | 0.80 | 4,558,146,500 | 177,978,152 | 4.890 | 2023-05-23 |
| 503 | 2023-05-24 | 36,332,350 | 64,000 | 0.80 | 4,558,146,500 | 183,115,044 | 5.040 | 2023-05-22 |
| 504 | 2023-05-23 | 36,268,350 | 570,000 | 0.80 | 4,558,146,500 | 183,155,168 | 5.050 | 2023-05-19 |
| 505 | 2023-05-22 | 35,698,350 | 318,000 | 0.78 | 4,558,146,500 | 191,343,156 | 5.360 | 2023-05-18 |
| 506 | 2023-05-19 | 35,380,350 | 838,000 | 0.78 | 4,558,146,500 | 189,638,676 | 5.360 | 2023-05-17 |
| 507 | 2023-05-18 | 34,542,350 | 32,000 | 0.76 | 4,558,146,500 | 191,019,196 | 5.530 | 2023-05-16 |
| 508 | 2023-05-17 | 34,510,350 | 10,000 | 0.76 | 4,558,146,500 | 194,293,271 | 5.630 | 2023-05-15 |
| 509 | 2023-05-16 | 34,500,350 | 672,000 | 0.76 | 4,558,146,500 | 193,201,960 | 5.600 | 2023-05-12 |
| 510 | 2023-05-15 | 33,828,350 | -14,000 | 0.74 | 4,558,146,500 | 199,248,982 | 5.890 | 2023-05-11 |
| 511 | 2023-05-12 | 33,842,350 | -240,000 | 0.74 | 4,558,146,500 | 198,993,018 | 5.880 | 2023-05-10 |
| 512 | 2023-05-11 | 34,082,350 | -300,000 | 0.75 | 4,558,146,500 | 200,063,395 | 5.870 | 2023-05-09 |
| 513 | 2023-05-10 | 34,382,350 | 4,000 | 0.75 | 4,558,146,500 | 194,604,101 | 5.660 | 2023-05-08 |
| 514 | 2023-05-09 | 34,378,350 | 20,000 | 0.75 | 4,558,146,500 | 185,643,090 | 5.400 | 2023-05-05 |
| 515 | 2023-05-08 | 34,358,350 | 36,000 | 0.75 | 4,558,146,500 | 182,786,422 | 5.320 | 2023-05-04 |
| 516 | 2023-05-05 | 34,322,350 | 18,000 | 0.75 | 4,558,146,500 | 180,878,785 | 5.270 | 2023-05-03 |
| 517 | 2023-05-04 | 34,304,350 | 448,000 | 0.75 | 4,558,146,500 | 198,965,230 | 5.800 | 2023-05-02 |
| 518 | 2023-05-03 | 33,856,350 | 1,106,000 | 0.74 | 4,558,146,500 | 198,398,211 | 5.860 | 2023-04-28 |
| 519 | 2023-05-02 | 32,750,350 | 834,000 | 0.72 | 4,558,146,500 | 188,969,520 | 5.770 | 2023-04-27 |
| 520 | 2023-04-28 | 31,916,350 | 746,000 | 0.70 | 4,558,146,500 | 183,838,176 | 5.760 | 2023-04-26 |
| 521 | 2023-04-27 | 31,170,350 | 3,946,000 | 0.68 | 4,558,146,500 | 182,034,844 | 5.840 | 2023-04-25 |
| 522 | 2023-04-26 | 27,224,350 | 2,334,000 | 0.60 | 4,558,146,500 | 163,073,857 | 5.990 | 2023-04-24 |
| 523 | 2023-04-25 | 24,890,350 | 2,510,000 | 0.55 | 4,558,146,500 | 149,093,197 | 5.990 | 2023-04-21 |
| 524 | 2023-04-24 | 22,380,350 | 836,000 | 0.49 | 4,558,146,500 | 134,282,100 | 6.000 | 2023-04-20 |
| 525 | 2023-04-21 | 21,544,350 | 2,444,000 | 0.47 | 4,558,146,500 | 129,266,100 | 6.000 | 2023-04-19 |
| 526 | 2023-04-20 | 19,100,350 | 1,308,000 | 0.42 | 4,558,146,500 | 115,557,118 | 6.050 | 2023-04-18 |
| 527 | 2023-04-19 | 17,792,350 | 68,000 | 0.39 | 4,558,146,500 | 107,465,794 | 6.040 | 2023-04-17 |
| 528 | 2023-04-18 | 17,724,350 | 110,000 | 0.39 | 4,558,146,500 | 116,094,493 | 6.550 | 2023-04-14 |
| 529 | 2023-04-17 | 17,614,350 | 58,000 | 0.39 | 4,558,146,500 | 113,436,414 | 6.440 | 2023-04-13 |
| 530 | 2023-04-14 | 17,556,350 | 20,000 | 0.39 | 4,558,146,500 | 114,291,839 | 6.510 | 2023-04-12 |
| 531 | 2023-04-13 | 17,536,350 | -8,000 | 0.38 | 4,558,146,500 | 115,038,456 | 6.560 | 2023-04-11 |
| 532 | 2023-04-12 | 17,544,350 | 38,000 | 0.38 | 4,558,146,500 | 111,231,179 | 6.340 | 2023-04-06 |
| 533 | 2023-04-11 | 17,506,350 | 20,000 | 0.38 | 4,558,146,500 | 113,791,275 | 6.500 | 2023-04-04 |
| 534 | 2023-04-06 | 17,486,350 | -10,000 | 0.38 | 4,558,146,500 | 113,661,275 | 6.500 | 2023-04-03 |
| 535 | 2023-04-04 | 17,496,350 | 18,000 | 0.38 | 4,558,146,500 | 112,676,494 | 6.440 | 2023-03-31 |
| 536 | 2023-04-03 | 17,478,350 | 10,000 | 0.38 | 4,558,146,500 | 113,084,925 | 6.470 | 2023-03-30 |
| 537 | 2023-03-31 | 17,468,350 | -10,000 | 0.38 | 4,558,146,500 | 111,448,073 | 6.380 | 2023-03-29 |
| 538 | 2023-03-30 | 17,478,350 | 16,000 | 0.38 | 4,558,146,500 | 112,560,574 | 6.440 | 2023-03-28 |
| 539 | 2023-03-29 | 17,462,350 | 330,000 | 0.38 | 4,558,146,500 | 110,711,299 | 6.340 | 2023-03-27 |
| 540 | 2023-03-28 | 17,132,350 | 26,000 | 0.38 | 4,558,146,500 | 118,727,186 | 6.930 | 2023-03-24 |
| 541 | 2023-03-27 | 17,106,350 | -4,000 | 0.38 | 4,558,146,500 | 120,599,768 | 7.050 | 2023-03-23 |
| 542 | 2023-03-24 | 17,110,350 | 16,000 | 0.38 | 4,558,146,500 | 119,601,347 | 6.990 | 2023-03-22 |
| 543 | 2023-03-23 | 17,094,350 | 24,000 | 0.38 | 4,558,146,500 | 121,198,942 | 7.090 | 2023-03-21 |
| 544 | 2023-03-22 | 17,070,350 | -10,000 | 0.37 | 4,558,146,500 | 121,882,299 | 7.140 | 2023-03-20 |
| 545 | 2023-03-21 | 17,080,350 | 2,000 | 0.37 | 4,558,146,500 | 123,661,734 | 7.240 | 2023-03-17 |
| 546 | 2023-03-17 | 17,078,350 | 10,000 | 0.37 | 4,558,146,500 | 123,305,687 | 7.220 | 2023-03-15 |
| 547 | 2023-03-16 | 17,068,350 | -2,000 | 0.37 | 4,558,146,500 | 124,257,588 | 7.280 | 2023-03-14 |
| 548 | 2023-03-14 | 17,070,350 | 14,000 | 0.37 | 4,558,146,500 | 122,565,113 | 7.180 | 2023-03-10 |
| 549 | 2023-03-13 | 17,056,350 | 1,010,000 | 0.37 | 4,558,146,500 | 125,193,609 | 7.340 | 2023-03-09 |
| 550 | 2023-03-10 | 16,046,350 | 1,054,000 | 0.35 | 4,558,146,500 | 120,026,698 | 7.480 | 2023-03-08 |
| 551 | 2023-03-09 | 14,992,350 | -26,000 | 0.33 | 4,558,146,500 | 113,642,013 | 7.580 | 2023-03-07 |
| 552 | 2023-03-07 | 15,018,350 | -846,000 | 0.33 | 4,558,146,500 | 113,388,543 | 7.550 | 2023-03-03 |
| 553 | 2023-03-06 | 15,864,350 | -16,000 | 0.35 | 4,558,146,500 | 117,872,121 | 7.430 | 2023-03-02 |
| 554 | 2023-03-03 | 15,880,350 | -40,000 | 0.35 | 4,558,146,500 | 115,132,538 | 7.250 | 2023-03-01 |
| 555 | 2023-03-02 | 15,920,350 | 320,000 | 0.35 | 4,558,146,500 | 110,646,433 | 6.950 | 2023-02-28 |
| 556 | 2023-03-01 | 15,600,350 | 1,736,000 | 0.34 | 4,558,146,500 | 110,294,475 | 7.070 | 2023-02-27 |
| 557 | 2023-02-28 | 13,864,350 | 46,000 | 0.30 | 4,558,146,500 | 101,902,973 | 7.350 | 2023-02-24 |
| 558 | 2023-02-27 | 13,818,350 | -30,000 | 0.30 | 4,558,146,500 | 105,434,011 | 7.630 | 2023-02-23 |
| 559 | 2023-02-24 | 13,848,350 | 6,000 | 0.30 | 4,558,146,500 | 104,555,043 | 7.550 | 2023-02-22 |
| 560 | 2023-02-23 | 13,842,350 | -1,254,000 | 0.30 | 4,558,146,500 | 104,925,013 | 7.580 | 2023-02-21 |
| 561 | 2023-02-22 | 15,096,350 | -1,900,000 | 0.33 | 4,558,146,500 | 113,524,552 | 7.520 | 2023-02-20 |
| 562 | 2023-02-21 | 16,996,350 | -10,000 | 0.37 | 4,558,146,500 | 121,183,976 | 7.130 | 2023-02-17 |
| 563 | 2023-02-17 | 17,006,350 | -172,000 | 0.37 | 4,558,146,500 | 120,064,831 | 7.060 | 2023-02-15 |
| 564 | 2023-02-16 | 17,178,350 | -6,000 | 0.38 | 4,558,146,500 | 121,450,935 | 7.070 | 2023-02-14 |
| 565 | 2023-02-14 | 17,184,350 | 24,000 | 0.38 | 4,558,146,500 | 121,493,355 | 7.070 | 2023-02-10 |
| 566 | 2023-02-13 | 17,160,350 | -88,000 | 0.38 | 4,558,146,500 | 122,524,899 | 7.140 | 2023-02-09 |
| 567 | 2023-02-10 | 17,248,350 | 1,000,000 | 0.38 | 4,558,146,500 | 121,600,868 | 7.050 | 2023-02-08 |
| 568 | 2023-02-09 | 16,248,350 | 2,000 | 0.36 | 4,558,146,500 | 113,413,483 | 6.980 | 2023-02-07 |
| 569 | 2023-02-08 | 16,246,350 | 900,000 | 0.36 | 4,558,146,500 | 113,561,987 | 6.990 | 2023-02-06 |
| 570 | 2023-02-07 | 15,346,350 | 808,000 | 0.34 | 4,558,146,500 | 109,266,012 | 7.120 | 2023-02-03 |
| 571 | 2023-02-06 | 14,538,350 | -16,000 | 0.32 | 4,558,146,500 | 106,275,339 | 7.310 | 2023-02-02 |
| 572 | 2023-02-03 | 14,554,350 | -2,000 | 0.32 | 4,558,146,500 | 106,537,842 | 7.320 | 2023-02-01 |
| 573 | 2023-02-02 | 14,556,350 | 22,000 | 0.32 | 4,558,146,500 | 104,514,593 | 7.180 | 2023-01-31 |
| 574 | 2023-02-01 | 14,534,350 | 12,000 | 0.32 | 4,558,146,500 | 102,612,511 | 7.060 | 2023-01-30 |
| 575 | 2023-01-31 | 14,522,350 | -52,000 | 0.32 | 4,558,146,500 | 107,755,837 | 7.420 | 2023-01-27 |
| 576 | 2023-01-30 | 14,574,350 | 30,000 | 0.32 | 4,558,146,500 | 103,769,372 | 7.120 | 2023-01-26 |
| 577 | 2023-01-27 | 14,544,350 | -398,000 | 0.32 | 4,558,146,500 | 105,155,651 | 7.230 | 2023-01-20 |
| 578 | 2023-01-20 | 14,942,350 | -6,000 | 0.33 | 4,558,146,500 | 103,699,909 | 6.940 | 2023-01-18 |
| 579 | 2023-01-19 | 14,948,350 | 20,000 | 0.33 | 4,558,146,500 | 104,937,417 | 7.020 | 2023-01-17 |
| 580 | 2023-01-18 | 14,928,350 | -4,000 | 0.33 | 4,558,146,500 | 105,692,718 | 7.080 | 2023-01-16 |
| 581 | 2023-01-17 | 14,932,350 | -10,000 | 0.33 | 4,558,146,500 | 105,721,038 | 7.080 | 2023-01-13 |
| 582 | 2023-01-16 | 14,942,350 | -14,000 | 0.33 | 4,558,146,500 | 103,102,215 | 6.900 | 2023-01-12 |
| 583 | 2023-01-13 | 14,956,350 | -10,000 | 0.33 | 4,558,146,500 | 103,647,506 | 6.930 | 2023-01-11 |
| 584 | 2023-01-12 | 14,966,350 | 20,000 | 0.33 | 4,558,146,500 | 104,914,114 | 7.010 | 2023-01-10 |
| 585 | 2023-01-11 | 14,946,350 | -30,000 | 0.33 | 4,558,146,500 | 105,969,622 | 7.090 | 2023-01-09 |
| 586 | 2023-01-10 | 14,976,350 | -30,000 | 0.33 | 4,558,146,500 | 103,636,342 | 6.920 | 2023-01-06 |
| 587 | 2023-01-09 | 15,006,350 | 18,000 | 0.33 | 4,558,146,500 | 101,893,117 | 6.790 | 2023-01-05 |
| 588 | 2023-01-06 | 14,988,350 | -2,000 | 0.33 | 4,558,146,500 | 102,070,664 | 6.810 | 2023-01-04 |
| 589 | 2023-01-05 | 14,990,350 | -18,000 | 0.33 | 4,558,146,500 | 97,886,986 | 6.530 | 2023-01-03 |
| 590 | 2023-01-04 | 15,008,350 | 60,000 | 0.33 | 4,558,146,500 | 96,203,524 | 6.410 | 2022-12-30 |
| 591 | 2023-01-03 | 14,948,350 | 20,000 | 0.33 | 4,558,146,500 | 97,313,759 | 6.510 | 2022-12-29 |
| 592 | 2022-12-30 | 14,928,350 | 34,000 | 0.33 | 4,558,146,500 | 96,437,141 | 6.460 | 2022-12-28 |
| 593 | 2022-12-28 | 14,894,350 | 20,000 | 0.33 | 4,558,146,500 | 97,557,993 | 6.550 | 2022-12-22 |
| 594 | 2022-12-23 | 14,874,350 | 38,000 | 0.33 | 4,558,146,500 | 96,534,532 | 6.490 | 2022-12-21 |
| 595 | 2022-12-22 | 14,836,350 | 70,000 | 0.33 | 4,558,146,500 | 96,287,912 | 6.490 | 2022-12-20 |
| 596 | 2022-12-20 | 14,766,350 | -120,000 | 0.32 | 4,558,146,500 | 100,411,180 | 6.800 | 2022-12-16 |
| 597 | 2022-12-19 | 14,886,350 | 496,000 | 0.33 | 4,558,146,500 | 98,845,364 | 6.640 | 2022-12-15 |
| 598 | 2022-12-15 | 14,390,350 | 2,000 | 0.32 | 4,558,146,500 | 97,566,573 | 6.780 | 2022-12-13 |
| 599 | 2022-12-14 | 14,388,350 | 20,000 | 0.32 | 4,558,146,500 | 98,704,081 | 6.860 | 2022-12-12 |
| 600 | 2022-12-13 | 14,368,350 | -162,000 | 0.32 | 4,558,146,500 | 101,727,918 | 7.080 | 2022-12-09 |
| 601 | 2022-12-12 | 14,530,350 | 106,000 | 0.32 | 4,558,146,500 | 95,609,703 | 6.580 | 2022-12-08 |
| 602 | 2022-12-09 | 14,424,350 | 36,000 | 0.32 | 4,558,146,500 | 93,037,058 | 6.450 | 2022-12-07 |
| 603 | 2022-12-08 | 14,388,350 | 18,000 | 0.32 | 4,558,146,500 | 97,840,780 | 6.800 | 2022-12-06 |
| 604 | 2022-12-07 | 14,370,350 | 38,000 | 0.32 | 4,558,146,500 | 98,868,008 | 6.880 | 2022-12-05 |
| 605 | 2022-12-06 | 14,332,350 | 4,000 | 0.31 | 4,558,146,500 | 96,026,745 | 6.700 | 2022-12-02 |
| 606 | 2022-12-05 | 14,328,350 | -22,000 | 0.31 | 4,558,146,500 | 97,432,780 | 6.800 | 2022-12-01 |
| 607 | 2022-12-02 | 14,350,350 | 20,000 | 0.31 | 4,558,146,500 | 98,443,401 | 6.860 | 2022-11-30 |
| 608 | 2022-12-01 | 14,330,350 | -50,000 | 0.31 | 4,558,146,500 | 97,303,077 | 6.790 | 2022-11-29 |
| 609 | 2022-11-30 | 14,380,350 | -10,000 | 0.32 | 4,558,146,500 | 91,459,026 | 6.360 | 2022-11-28 |
| 610 | 2022-11-29 | 14,390,350 | -28,000 | 0.32 | 4,558,146,500 | 92,817,758 | 6.450 | 2022-11-25 |
| 611 | 2022-11-28 | 14,418,350 | 14,000 | 0.32 | 4,558,146,500 | 92,565,807 | 6.420 | 2022-11-24 |
| 612 | 2022-11-25 | 14,404,350 | -6,000 | 0.32 | 4,558,146,500 | 90,171,231 | 6.260 | 2022-11-23 |
| 613 | 2022-11-24 | 14,410,350 | 26,000 | 0.32 | 4,558,146,500 | 88,047,239 | 6.110 | 2022-11-22 |
| 614 | 2022-11-22 | 14,384,350 | -20,000 | 0.32 | 4,558,146,500 | 86,593,787 | 6.020 | 2022-11-18 |
| 615 | 2022-11-21 | 14,404,350 | 30,000 | 0.32 | 4,558,146,500 | 87,722,492 | 6.090 | 2022-11-17 |
| 616 | 2022-11-18 | 14,374,350 | -10,000 | 0.32 | 4,558,146,500 | 90,270,918 | 6.280 | 2022-11-16 |
| 617 | 2022-11-17 | 14,384,350 | -46,000 | 0.32 | 4,558,146,500 | 93,929,806 | 6.530 | 2022-11-15 |
| 618 | 2022-11-16 | 14,430,350 | -28,000 | 0.32 | 4,558,146,500 | 88,313,742 | 6.120 | 2022-11-14 |
| 619 | 2022-11-15 | 14,458,350 | -34,000 | 0.32 | 4,558,146,500 | 84,581,348 | 5.850 | 2022-11-11 |
| 620 | 2022-11-10 | 14,492,350 | 10,000 | 0.32 | 4,558,146,500 | 79,418,078 | 5.480 | 2022-11-08 |
| 621 | 2022-11-09 | 14,482,350 | 20,000 | 0.32 | 4,558,146,500 | 79,797,749 | 5.510 | 2022-11-07 |
| 622 | 2022-11-08 | 14,462,350 | -50,000 | 0.32 | 4,558,146,500 | 78,241,314 | 5.410 | 2022-11-04 |
| 623 | 2022-11-07 | 14,512,350 | 20,000 | 0.32 | 4,558,146,500 | 71,545,886 | 4.930 | 2022-11-03 |
| 624 | 2022-11-04 | 14,492,350 | 10,000 | 0.32 | 4,558,146,500 | 73,331,291 | 5.060 | 2022-11-02 |
| 625 | 2022-11-03 | 14,482,350 | 2,000 | 0.32 | 4,558,146,500 | 72,411,750 | 5.000 | 2022-11-01 |
| 626 | 2022-11-02 | 14,480,350 | 12,000 | 0.32 | 4,558,146,500 | 66,030,396 | 4.560 | 2022-10-31 |
| 627 | 2022-11-01 | 14,468,350 | 28,000 | 0.32 | 4,558,146,500 | 70,605,548 | 4.880 | 2022-10-28 |
| 628 | 2022-10-28 | 14,440,350 | 10,000 | 0.32 | 4,558,146,500 | 75,378,627 | 5.220 | 2022-10-26 |
| 629 | 2022-10-27 | 14,430,350 | -10,000 | 0.32 | 4,558,146,500 | 74,893,517 | 5.190 | 2022-10-25 |
| 630 | 2022-10-26 | 14,440,350 | 22,000 | 0.32 | 4,558,146,500 | 75,523,031 | 5.230 | 2022-10-24 |
| 631 | 2022-10-25 | 14,418,350 | -4,000 | 0.32 | 4,558,146,500 | 81,319,494 | 5.640 | 2022-10-21 |
| 632 | 2022-10-24 | 14,422,350 | -6,000 | 0.32 | 4,558,146,500 | 80,476,713 | 5.580 | 2022-10-20 |
| 633 | 2022-10-20 | 14,428,350 | 6,000 | 0.32 | 4,558,146,500 | 83,251,580 | 5.770 | 2022-10-18 |
| 634 | 2022-10-18 | 14,422,350 | 28,000 | 0.32 | 4,558,146,500 | 81,342,054 | 5.640 | 2022-10-14 |
| 635 | 2022-10-14 | 14,394,350 | 14,000 | 0.32 | 4,558,146,500 | 80,608,360 | 5.600 | 2022-10-12 |
| 636 | 2022-10-13 | 14,380,350 | 30,000 | 0.32 | 4,558,146,500 | 81,536,585 | 5.670 | 2022-10-11 |
| 637 | 2022-10-11 | 14,350,350 | -4,000 | 0.31 | 4,558,146,500 | 90,120,198 | 6.280 | 2022-10-07 |
| 638 | 2022-10-10 | 14,354,350 | -10,000 | 0.31 | 4,558,146,500 | 93,303,275 | 6.500 | 2022-10-06 |
| 639 | 2022-10-07 | 14,364,350 | 20,000 | 0.32 | 4,558,146,500 | 93,655,562 | 6.520 | 2022-10-05 |
| 640 | 2022-10-05 | 14,344,350 | 10,000 | 0.31 | 4,558,146,500 | 86,209,544 | 6.010 | 2022-09-30 |
| 641 | 2022-10-03 | 14,334,350 | 2,000 | 0.31 | 4,558,146,500 | 84,572,665 | 5.900 | 2022-09-29 |
| 642 | 2022-09-30 | 14,332,350 | 28,000 | 0.31 | 4,558,146,500 | 85,134,159 | 5.940 | 2022-09-28 |
| 643 | 2022-09-29 | 14,304,350 | 36,000 | 0.31 | 4,558,146,500 | 91,547,840 | 6.400 | 2022-09-27 |
| 644 | 2022-09-28 | 14,268,350 | 20,000 | 0.31 | 4,558,146,500 | 90,318,656 | 6.330 | 2022-09-26 |
| 645 | 2022-09-27 | 14,248,350 | 8,000 | 0.31 | 4,558,146,500 | 91,189,440 | 6.400 | 2022-09-23 |
| 646 | 2022-09-26 | 14,240,350 | 30,000 | 0.31 | 4,558,146,500 | 91,850,258 | 6.450 | 2022-09-22 |
| 647 | 2022-09-23 | 14,210,350 | 12,000 | 0.31 | 4,558,146,500 | 92,509,379 | 6.510 | 2022-09-21 |
| 648 | 2022-09-22 | 14,198,350 | 26,000 | 0.31 | 4,558,146,500 | 96,690,764 | 6.810 | 2022-09-20 |
| 649 | 2022-09-21 | 14,172,350 | 44,000 | 0.31 | 4,558,146,500 | 98,923,003 | 6.980 | 2022-09-19 |
| 650 | 2022-09-20 | 14,128,350 | 612,000 | 0.31 | 4,558,146,500 | 101,865,404 | 7.210 | 2022-09-16 |
| 651 | 2022-09-19 | 13,516,350 | -8,000 | 0.30 | 4,558,146,500 | 102,318,770 | 7.570 | 2022-09-15 |
| 652 | 2022-09-16 | 13,524,350 | 12,000 | 0.30 | 4,558,146,500 | 100,080,190 | 7.400 | 2022-09-14 |
| 653 | 2022-09-14 | 13,512,350 | -832,000 | 0.30 | 4,558,146,500 | 102,153,366 | 7.560 | 2022-09-09 |
| 654 | 2022-09-13 | 14,344,350 | 262,000 | 0.31 | 4,558,146,500 | 103,422,764 | 7.210 | 2022-09-08 |
| 655 | 2022-09-09 | 14,082,350 | 92,000 | 0.31 | 4,558,146,500 | 104,491,037 | 7.420 | 2022-09-07 |
| 656 | 2022-09-08 | 13,990,350 | 10,000 | 0.31 | 4,558,146,500 | 104,507,915 | 7.470 | 2022-09-06 |
| 657 | 2022-09-07 | 13,980,350 | -16,000 | 0.31 | 4,558,146,500 | 104,852,625 | 7.500 | 2022-09-05 |
| 658 | 2022-09-05 | 13,996,350 | -138,000 | 0.31 | 4,558,146,500 | 107,631,932 | 7.690 | 2022-09-01 |
| 659 | 2022-09-02 | 14,134,350 | 20,000 | 0.31 | 4,558,146,500 | 105,159,564 | 7.440 | 2022-08-31 |
| 660 | 2022-09-01 | 14,114,350 | 548,000 | 0.31 | 4,558,146,500 | 104,587,334 | 7.410 | 2022-08-30 |
| 661 | 2022-08-31 | 13,566,350 | 126,000 | 0.30 | 4,558,146,500 | 101,340,635 | 7.470 | 2022-08-29 |
| 662 | 2022-08-30 | 13,440,350 | -40,000 | 0.29 | 4,558,146,500 | 103,759,502 | 7.720 | 2022-08-26 |
| 663 | 2022-08-29 | 13,480,350 | 310,000 | 0.30 | 4,558,146,500 | 102,315,857 | 7.590 | 2022-08-25 |
| 664 | 2022-08-26 | 13,170,350 | 550,000 | 0.29 | 4,558,146,500 | 98,909,329 | 7.510 | 2022-08-24 |
| 665 | 2022-08-25 | 12,620,350 | 604,000 | 0.28 | 4,558,146,500 | 99,826,969 | 7.910 | 2022-08-23 |
| 666 | 2022-08-24 | 12,016,350 | -900,000 | 0.26 | 4,558,146,500 | 96,010,637 | 7.990 | 2022-08-22 |
| 667 | 2022-08-23 | 12,916,350 | 6,000 | 0.28 | 4,558,146,500 | 102,814,146 | 7.960 | 2022-08-19 |
| 668 | 2022-08-22 | 12,910,350 | 160,000 | 0.28 | 4,558,146,500 | 101,346,248 | 7.850 | 2022-08-18 |
| 669 | 2022-08-19 | 12,750,350 | -1,088,000 | 0.28 | 4,558,146,500 | 101,747,793 | 7.980 | 2022-08-17 |
| 670 | 2022-08-18 | 13,838,350 | -4,000 | 0.30 | 4,558,146,500 | 109,184,582 | 7.890 | 2022-08-16 |
| 671 | 2022-08-17 | 13,842,350 | 24,000 | 0.30 | 4,558,146,500 | 105,340,284 | 7.610 | 2022-08-15 |
| 672 | 2022-08-16 | 13,818,350 | 20,000 | 0.30 | 4,558,146,500 | 107,092,213 | 7.750 | 2022-08-12 |
| 673 | 2022-08-15 | 13,798,350 | 4,000 | 0.30 | 4,558,146,500 | 106,937,213 | 7.750 | 2022-08-11 |
| 674 | 2022-08-12 | 13,794,350 | 272,000 | 0.30 | 4,558,146,500 | 104,285,286 | 7.560 | 2022-08-10 |
| 675 | 2022-08-11 | 13,522,350 | 10,000 | 0.30 | 4,558,146,500 | 105,203,883 | 7.780 | 2022-08-09 |
| 676 | 2022-08-10 | 13,512,350 | 40,000 | 0.30 | 4,558,146,500 | 104,450,466 | 7.730 | 2022-08-08 |
| 677 | 2022-08-09 | 13,472,350 | 20,000 | 0.30 | 4,558,146,500 | 104,680,160 | 7.770 | 2022-08-05 |
| 678 | 2022-08-08 | 13,452,350 | 16,000 | 0.30 | 4,558,146,500 | 100,489,055 | 7.470 | 2022-08-04 |
| 679 | 2022-08-05 | 13,436,350 | 22,000 | 0.29 | 4,558,146,500 | 99,160,263 | 7.380 | 2022-08-03 |
| 680 | 2022-08-04 | 13,414,350 | 328,000 | 0.29 | 4,558,146,500 | 100,473,482 | 7.490 | 2022-08-02 |
| 681 | 2022-08-03 | 13,086,350 | 918,000 | 0.29 | 4,558,146,500 | 101,550,076 | 7.760 | 2022-08-01 |
| 682 | 2022-08-02 | 12,168,350 | 426,000 | 0.27 | 4,558,146,500 | 95,886,598 | 7.880 | 2022-07-29 |
| 683 | 2022-08-01 | 11,742,350 | 50,000 | 0.26 | 4,558,146,500 | 94,056,224 | 8.010 | 2022-07-28 |
| 684 | 2022-07-29 | 11,692,350 | -6,000 | 0.26 | 4,558,146,500 | 93,655,724 | 8.010 | 2022-07-27 |
| 685 | 2022-07-28 | 11,698,350 | -52,000 | 0.26 | 4,558,146,500 | 94,054,734 | 8.040 | 2022-07-26 |
| 686 | 2022-07-27 | 11,750,350 | 996,000 | 0.26 | 4,558,146,500 | 91,535,227 | 7.790 | 2022-07-25 |
| 687 | 2022-07-26 | 10,754,350 | 2,368,000 | 0.24 | 4,558,146,500 | 83,453,756 | 7.760 | 2022-07-22 |
| 688 | 2022-07-25 | 8,386,350 | -658,000 | 0.18 | 4,558,146,500 | 70,277,613 | 8.380 | 2022-07-21 |
| 689 | 2022-07-22 | 9,044,350 | -620,000 | 0.20 | 4,558,146,500 | 74,977,662 | 8.290 | 2022-07-20 |
| 690 | 2022-07-21 | 9,664,350 | -142,000 | 0.21 | 4,558,146,500 | 79,634,244 | 8.240 | 2022-07-19 |
| 691 | 2022-07-20 | 9,806,350 | 56,000 | 0.22 | 4,558,146,500 | 80,019,816 | 8.160 | 2022-07-18 |
| 692 | 2022-07-19 | 9,750,350 | 976,000 | 0.21 | 4,558,146,500 | 77,807,793 | 7.980 | 2022-07-15 |
| 693 | 2022-07-18 | 8,774,350 | 1,196,000 | 0.19 | 4,558,146,500 | 71,774,183 | 8.180 | 2022-07-14 |
| 694 | 2022-07-15 | 7,578,350 | 330,000 | 0.17 | 4,558,146,500 | 64,112,841 | 8.460 | 2022-07-13 |
| 695 | 2022-07-14 | 7,248,350 | 88,000 | 0.16 | 4,558,146,500 | 62,625,744 | 8.640 | 2022-07-12 |
| 696 | 2022-07-13 | 7,160,350 | 1,172,000 | 0.16 | 4,558,146,500 | 61,937,028 | 8.650 | 2022-07-11 |
| 697 | 2022-07-12 | 5,988,350 | -780,000 | 0.13 | 4,558,146,500 | 52,577,713 | 8.780 | 2022-07-08 |
| 698 | 2022-07-11 | 6,768,350 | 2,000 | 0.15 | 4,558,146,500 | 57,937,076 | 8.560 | 2022-07-07 |
| 699 | 2022-07-08 | 6,766,350 | 518,000 | 0.15 | 4,558,146,500 | 56,972,667 | 8.420 | 2022-07-06 |
| 700 | 2022-07-07 | 6,248,350 | -12,000 | 0.14 | 4,558,146,500 | 54,173,195 | 8.670 | 2022-07-05 |
| 701 | 2022-07-06 | 6,260,350 | -282,000 | 0.14 | 4,558,146,500 | 54,715,459 | 8.740 | 2022-07-04 |
| 702 | 2022-07-05 | 6,542,350 | -46,000 | 0.14 | 4,558,146,500 | 54,824,893 | 8.380 | 2022-06-30 |
| 703 | 2022-07-04 | 6,588,350 | -24,000 | 0.14 | 4,558,146,500 | 54,815,072 | 8.320 | 2022-06-29 |
| 704 | 2022-06-30 | 6,612,350 | -10,000 | 0.15 | 4,558,146,500 | 54,551,888 | 8.250 | 2022-06-28 |
| 705 | 2022-06-29 | 6,622,350 | -10,000 | 0.15 | 4,558,146,500 | 54,303,270 | 8.200 | 2022-06-27 |
| 706 | 2022-06-28 | 6,632,350 | 54,000 | 0.15 | 4,558,146,500 | 53,058,800 | 8.000 | 2022-06-24 |
| 707 | 2022-06-27 | 6,578,350 | -4,000 | 0.14 | 4,558,146,500 | 53,087,285 | 8.070 | 2022-06-23 |
| 708 | 2022-06-24 | 6,582,350 | -16,000 | 0.14 | 4,558,146,500 | 52,724,624 | 8.010 | 2022-06-22 |
| 709 | 2022-06-23 | 6,598,350 | -2,000 | 0.14 | 4,558,146,500 | 53,446,635 | 8.100 | 2022-06-21 |
| 710 | 2022-06-22 | 6,600,350 | 26,000 | 0.14 | 4,558,146,500 | 53,198,821 | 8.060 | 2022-06-20 |
| 711 | 2022-06-21 | 6,574,350 | 306,000 | 0.14 | 4,558,146,500 | 52,463,313 | 7.980 | 2022-06-17 |
| 712 | 2022-06-20 | 6,268,350 | 50,000 | 0.14 | 4,558,146,500 | 50,648,268 | 8.080 | 2022-06-16 |
| 713 | 2022-06-17 | 6,218,350 | -26,000 | 0.14 | 4,558,146,500 | 51,177,021 | 8.230 | 2022-06-15 |
| 714 | 2022-06-16 | 6,244,350 | -8,000 | 0.14 | 4,558,146,500 | 51,453,444 | 8.240 | 2022-06-14 |
| 715 | 2022-06-15 | 6,252,350 | 94,000 | 0.14 | 4,558,146,500 | 52,144,599 | 8.340 | 2022-06-13 |
| 716 | 2022-06-14 | 6,158,350 | 20,000 | 0.14 | 4,558,146,500 | 52,653,893 | 8.550 | 2022-06-10 |
| 717 | 2022-06-13 | 6,138,350 | -52,000 | 0.13 | 4,558,146,500 | 53,096,728 | 8.650 | 2022-06-09 |
| 718 | 2022-06-10 | 6,190,350 | 38,000 | 0.14 | 4,558,146,500 | 51,875,133 | 8.380 | 2022-06-08 |
| 719 | 2022-06-09 | 6,152,350 | 86,000 | 0.13 | 4,558,146,500 | 50,756,888 | 8.250 | 2022-06-07 |
| 720 | 2022-06-08 | 6,066,350 | 266,000 | 0.13 | 4,558,146,500 | 48,166,819 | 7.940 | 2022-06-06 |
| 721 | 2022-06-07 | 5,800,350 | 524,000 | 0.13 | 4,558,146,500 | 48,258,912 | 8.320 | 2022-06-02 |
| 722 | 2022-06-06 | 5,276,350 | -14,000 | 0.12 | 4,558,146,500 | 48,753,474 | 9.240 | 2022-06-01 |
| 723 | 2022-06-02 | 5,290,350 | 96,000 | 0.12 | 4,558,146,500 | 52,427,369 | 9.910 | 2022-05-31 |
| 724 | 2022-06-01 | 5,194,350 | -4,000 | 0.11 | 4,558,146,500 | 50,489,082 | 9.720 | 2022-05-30 |
| 725 | 2022-05-31 | 5,198,350 | -274,000 | 0.11 | 4,558,146,500 | 50,683,913 | 9.750 | 2022-05-27 |
| 726 | 2022-05-30 | 5,472,350 | 14,000 | 0.12 | 4,558,146,500 | 53,464,860 | 9.770 | 2022-05-26 |
| 727 | 2022-05-26 | 5,458,350 | 88,000 | 0.12 | 4,558,146,500 | 51,854,325 | 9.500 | 2022-05-24 |
| 728 | 2022-05-25 | 5,370,350 | 72,000 | 0.12 | 4,558,146,500 | 52,683,134 | 9.810 | 2022-05-23 |
| 729 | 2022-05-24 | 5,298,350 | -8,000 | 0.12 | 4,558,146,500 | 51,605,929 | 9.740 | 2022-05-20 |
| 730 | 2022-05-23 | 5,306,350 | 16,000 | 0.12 | 4,558,146,500 | 50,675,643 | 9.550 | 2022-05-19 |
| 731 | 2022-05-20 | 5,290,350 | 6,000 | 0.12 | 4,558,146,500 | 50,946,071 | 9.630 | 2022-05-18 |
| 732 | 2022-05-19 | 5,284,350 | 90,000 | 0.12 | 4,558,146,500 | 50,835,447 | 9.620 | 2022-05-17 |
| 733 | 2022-05-18 | 5,194,350 | 154,000 | 0.11 | 4,558,146,500 | 49,917,704 | 9.610 | 2022-05-16 |
| 734 | 2022-05-17 | 5,040,350 | 22,000 | 0.11 | 4,558,146,500 | 48,639,378 | 9.650 | 2022-05-13 |
| 735 | 2022-05-16 | 5,018,350 | 400,000 | 0.11 | 4,558,146,500 | 48,025,610 | 9.570 | 2022-05-12 |
| 736 | 2022-05-13 | 4,618,350 | 10,000 | 0.10 | 4,558,146,500 | 45,259,830 | 9.800 | 2022-05-11 |
| 737 | 2022-05-12 | 4,608,350 | 40,000 | 0.10 | 4,558,146,500 | 45,622,665 | 9.900 | 2022-05-10 |
| 738 | 2022-05-11 | 4,568,350 | 26,000 | 0.10 | 4,558,146,500 | 46,505,803 | 10.18 | 2022-05-06 |
| 739 | 2022-05-10 | 4,542,350 | 24,000 | 0.10 | 4,558,146,500 | 47,331,287 | 10.42 | 2022-05-05 |
| 740 | 2022-05-06 | 4,518,350 | -58,000 | 0.10 | 4,558,146,500 | 47,171,574 | 10.44 | 2022-05-04 |
| 741 | 2022-05-05 | 4,576,350 | -8,000 | 0.10 | 4,558,146,500 | 47,868,621 | 10.46 | 2022-05-03 |
| 742 | 2022-05-04 | 4,584,350 | 42,000 | 0.10 | 4,558,146,500 | 48,410,736 | 10.56 | 2022-04-29 |
| 743 | 2022-05-03 | 4,542,350 | -56,000 | 0.10 | 4,558,146,500 | 48,058,063 | 10.58 | 2022-04-28 |
| 744 | 2022-04-29 | 4,598,350 | -66,000 | 0.10 | 4,558,146,500 | 46,811,203 | 10.18 | 2022-04-27 |
| 745 | 2022-04-28 | 4,664,350 | 2,000 | 0.10 | 4,558,146,500 | 44,171,395 | 9.470 | 2022-04-26 |
| 746 | 2022-04-27 | 4,662,350 | 360,000 | 0.10 | 4,558,146,500 | 43,919,337 | 9.420 | 2022-04-25 |
| 747 | 2022-04-26 | 4,302,350 | 24,000 | 0.09 | 4,558,146,500 | 42,206,054 | 9.810 | 2022-04-22 |
| 748 | 2022-04-25 | 4,278,350 | 1,188,000 | 0.09 | 4,558,146,500 | 41,371,645 | 9.670 | 2022-04-21 |
| 749 | 2022-04-22 | 3,090,350 | 116,000 | 0.07 | 4,558,146,500 | 30,316,334 | 9.810 | 2022-04-20 |
| 750 | 2022-04-21 | 2,974,350 | 58,000 | 0.07 | 4,558,146,500 | 30,695,292 | 10.32 | 2022-04-19 |
| 751 | 2022-04-20 | 2,916,350 | -32,000 | 0.06 | 4,558,146,500 | 30,971,637 | 10.62 | 2022-04-14 |
| 752 | 2022-04-19 | 2,948,350 | 30,000 | 0.06 | 4,558,146,500 | 30,544,906 | 10.36 | 2022-04-13 |
| 753 | 2022-04-14 | 2,918,350 | 12,000 | 0.06 | 4,558,146,500 | 30,409,207 | 10.42 | 2022-04-12 |
| 754 | 2022-04-13 | 2,906,350 | -58,000 | 0.06 | 4,558,146,500 | 30,226,040 | 10.40 | 2022-04-11 |
| 755 | 2022-04-12 | 2,964,350 | -62,000 | 0.07 | 4,558,146,500 | 31,896,406 | 10.76 | 2022-04-08 |
| 756 | 2022-04-11 | 3,026,350 | -14,000 | 0.07 | 4,558,146,500 | 31,776,675 | 10.50 | 2022-04-07 |
| 757 | 2022-04-08 | 3,040,350 | -32,000 | 0.07 | 4,558,146,500 | 32,470,938 | 10.68 | 2022-04-06 |
| 758 | 2022-04-07 | 3,072,350 | -62,000 | 0.07 | 4,558,146,500 | 32,628,357 | 10.62 | 2022-04-04 |
| 759 | 2022-04-06 | 3,134,350 | -92,000 | 0.07 | 4,558,146,500 | 31,594,248 | 10.08 | 2022-04-01 |
| 760 | 2022-04-04 | 3,226,350 | 24,000 | 0.07 | 4,558,146,500 | 31,424,649 | 9.740 | 2022-03-31 |
| 761 | 2022-04-01 | 3,202,350 | -96,000 | 0.07 | 4,558,146,500 | 30,934,701 | 9.660 | 2022-03-30 |
| 762 | 2022-03-31 | 3,298,350 | 48,000 | 0.07 | 4,558,146,500 | 29,619,183 | 8.980 | 2022-03-29 |
| 763 | 2022-03-30 | 3,250,350 | 22,000 | 0.07 | 4,558,146,500 | 29,513,178 | 9.080 | 2022-03-28 |
| 764 | 2022-03-29 | 3,228,350 | 8,000 | 0.07 | 4,558,146,500 | 29,119,717 | 9.020 | 2022-03-25 |
| 765 | 2022-03-28 | 3,220,350 | -4,000 | 0.07 | 4,558,146,500 | 29,208,575 | 9.070 | 2022-03-24 |
| 766 | 2022-03-25 | 3,224,350 | -20,000 | 0.07 | 4,558,146,500 | 29,115,881 | 9.030 | 2022-03-23 |
| 767 | 2022-03-23 | 3,244,350 | 98,000 | 0.07 | 4,558,146,500 | 28,809,828 | 8.880 | 2022-03-21 |
| 768 | 2022-03-22 | 3,146,350 | -36,000 | 0.07 | 4,558,146,500 | 29,166,665 | 9.270 | 2022-03-18 |
| 769 | 2022-03-21 | 3,182,350 | -2,000 | 0.07 | 4,558,146,500 | 29,341,267 | 9.220 | 2022-03-17 |
| 770 | 2022-03-18 | 3,184,350 | 30,000 | 0.07 | 4,558,146,500 | 26,525,636 | 8.330 | 2022-03-16 |
| 771 | 2022-03-16 | 3,154,350 | 124,000 | 0.07 | 4,558,146,500 | 26,622,714 | 8.440 | 2022-03-14 |
| 772 | 2022-03-15 | 3,030,350 | 24,000 | 0.07 | 4,558,146,500 | 27,515,578 | 9.080 | 2022-03-11 |
| 773 | 2022-03-14 | 3,006,350 | 76,000 | 0.07 | 4,558,146,500 | 28,199,563 | 9.380 | 2022-03-10 |
| 774 | 2022-03-11 | 2,930,350 | 54,000 | 0.06 | 4,558,146,500 | 27,281,559 | 9.310 | 2022-03-09 |
| 775 | 2022-03-10 | 2,876,350 | 60,000 | 0.06 | 4,558,146,500 | 27,239,035 | 9.470 | 2022-03-08 |
| 776 | 2022-03-08 | 2,816,350 | 38,000 | 0.06 | 4,558,146,500 | 28,388,808 | 10.08 | 2022-03-04 |
| 777 | 2022-03-07 | 2,778,350 | -40,000 | 0.06 | 4,558,146,500 | 28,783,706 | 10.36 | 2022-03-03 |
| 778 | 2022-03-04 | 2,818,350 | 70,000 | 0.06 | 4,558,146,500 | 28,296,234 | 10.04 | 2022-03-02 |
| 779 | 2022-03-03 | 2,748,350 | 10,000 | 0.06 | 4,558,146,500 | 28,143,104 | 10.24 | 2022-03-01 |
| 780 | 2022-03-02 | 2,738,350 | 76,000 | 0.06 | 4,558,146,500 | 27,438,267 | 10.02 | 2022-02-28 |
| 781 | 2022-03-01 | 2,662,350 | 80,000 | 0.06 | 4,558,146,500 | 26,942,982 | 10.12 | 2022-02-25 |
| 782 | 2022-02-28 | 2,582,350 | 12,000 | 0.06 | 4,558,146,500 | 26,856,440 | 10.40 | 2022-02-24 |
| 783 | 2022-02-25 | 2,570,350 | 78,000 | 0.06 | 4,558,146,500 | 27,502,745 | 10.70 | 2022-02-23 |
| 784 | 2022-02-24 | 2,492,350 | 40,000 | 0.05 | 4,558,146,500 | 27,316,156 | 10.96 | 2022-02-22 |
| 785 | 2022-02-23 | 2,452,350 | 2,000 | 0.05 | 4,558,146,500 | 27,073,944 | 11.04 | 2022-02-21 |
| 786 | 2022-02-22 | 2,450,350 | 4,000 | 0.05 | 4,558,146,500 | 27,296,899 | 11.14 | 2022-02-18 |
| 787 | 2022-02-21 | 2,446,350 | -6,000 | 0.05 | 4,558,146,500 | 26,909,850 | 11.00 | 2022-02-17 |
| 788 | 2022-02-18 | 2,452,350 | -54,000 | 0.05 | 4,558,146,500 | 27,319,179 | 11.14 | 2022-02-16 |
| 789 | 2022-02-16 | 2,506,350 | -52,000 | 0.05 | 4,558,146,500 | 27,519,723 | 10.98 | 2022-02-14 |
| 790 | 2022-02-15 | 2,558,350 | -18,000 | 0.06 | 4,558,146,500 | 29,011,689 | 11.34 | 2022-02-11 |
| 791 | 2022-02-14 | 2,576,350 | -182,000 | 0.06 | 4,558,146,500 | 29,628,025 | 11.50 | 2022-02-10 |
| 792 | 2022-02-11 | 2,758,350 | -12,000 | 0.06 | 4,558,146,500 | 29,679,846 | 10.76 | 2022-02-09 |
| 793 | 2022-02-10 | 2,770,350 | -18,000 | 0.06 | 4,558,146,500 | 29,753,559 | 10.74 | 2022-02-08 |
| 794 | 2022-02-09 | 2,788,350 | 14,000 | 0.06 | 4,558,146,500 | 29,835,345 | 10.70 | 2022-02-07 |
| 795 | 2022-02-08 | 2,774,350 | -64,000 | 0.06 | 4,558,146,500 | 28,797,753 | 10.38 | 2022-02-04 |
| 796 | 2022-02-07 | 2,838,350 | 56,000 | 0.06 | 4,558,146,500 | 28,241,583 | 9.950 | 2022-01-28 |
| 797 | 2022-02-04 | 2,782,350 | 116,000 | 0.06 | 4,558,146,500 | 28,157,382 | 10.12 | 2022-01-27 |
| 798 | 2022-01-28 | 2,666,350 | 14,000 | 0.06 | 4,558,146,500 | 27,410,078 | 10.28 | 2022-01-26 |
| 799 | 2022-01-26 | 2,652,350 | 10,000 | 0.06 | 4,558,146,500 | 28,221,004 | 10.64 | 2022-01-24 |
| 800 | 2022-01-24 | 2,642,350 | -48,000 | 0.06 | 4,558,146,500 | 28,590,227 | 10.82 | 2022-01-20 |
| 801 | 2022-01-21 | 2,690,350 | -242,850 | 0.06 | 4,558,146,500 | 29,055,780 | 10.80 | 2022-01-19 |
| 802 | 2022-01-20 | 2,933,200 | 96,000 | 0.06 | 4,558,146,500 | 30,153,296 | 10.28 | 2022-01-18 |
| 803 | 2022-01-19 | 2,837,200 | 50,000 | 0.06 | 4,558,146,500 | 28,655,720 | 10.10 | 2022-01-17 |
| 804 | 2022-01-18 | 2,787,200 | -4,000 | 0.06 | 4,558,146,500 | 28,819,648 | 10.34 | 2022-01-14 |
| 805 | 2022-01-17 | 2,791,200 | -60,000 | 0.06 | 4,558,146,500 | 29,028,480 | 10.40 | 2022-01-13 |
| 806 | 2022-01-14 | 2,851,200 | -32,000 | 0.06 | 4,558,146,500 | 30,564,864 | 10.72 | 2022-01-12 |
| 807 | 2022-01-13 | 2,883,200 | -102,000 | 0.06 | 4,558,146,500 | 31,138,560 | 10.80 | 2022-01-11 |
| 808 | 2022-01-11 | 2,985,200 | -134,000 | 0.07 | 4,558,146,500 | 32,061,048 | 10.74 | 2022-01-07 |
| 809 | 2022-01-10 | 3,119,200 | -44,000 | 0.07 | 4,558,146,500 | 31,316,768 | 10.04 | 2022-01-06 |
| 810 | 2022-01-07 | 3,163,200 | -6,000 | 0.07 | 4,558,146,500 | 30,113,664 | 9.520 | 2022-01-05 |
| 811 | 2022-01-06 | 3,169,200 | 8,000 | 0.07 | 4,558,146,500 | 30,297,552 | 9.560 | 2022-01-04 |
| 812 | 2022-01-05 | 3,161,200 | -10,000 | 0.07 | 4,558,146,500 | 30,379,132 | 9.610 | 2022-01-03 |
| 813 | 2022-01-04 | 3,171,200 | 6,000 | 0.07 | 4,558,146,500 | 29,809,280 | 9.400 | 2021-12-30 |
| 814 | 2021-12-30 | 3,165,200 | -6,000 | 0.07 | 4,558,146,500 | 30,417,572 | 9.610 | 2021-12-28 |
| 815 | 2021-12-29 | 3,171,200 | -36,000 | 0.07 | 4,558,146,500 | 30,697,216 | 9.680 | 2021-12-23 |
| 816 | 2021-12-28 | 3,207,200 | 14,000 | 0.07 | 4,558,146,500 | 30,757,048 | 9.590 | 2021-12-22 |
| 817 | 2021-12-23 | 3,193,200 | -14,000 | 0.07 | 4,558,146,500 | 30,303,468 | 9.490 | 2021-12-21 |
| 818 | 2021-12-22 | 3,207,200 | 4,000 | 0.07 | 4,558,146,500 | 29,634,528 | 9.240 | 2021-12-20 |
| 819 | 2021-12-21 | 3,203,200 | -30,000 | 0.07 | 4,558,146,500 | 30,654,624 | 9.570 | 2021-12-17 |
| 820 | 2021-12-20 | 3,233,200 | -16,000 | 0.07 | 4,558,146,500 | 30,586,072 | 9.460 | 2021-12-16 |
| 821 | 2021-12-17 | 3,249,200 | -4,000 | 0.07 | 4,558,146,500 | 30,412,512 | 9.360 | 2021-12-15 |
| 822 | 2021-12-16 | 3,253,200 | 12,000 | 0.07 | 4,558,146,500 | 30,124,632 | 9.260 | 2021-12-14 |
| 823 | 2021-12-15 | 3,241,200 | -148,000 | 0.07 | 4,558,146,500 | 31,180,344 | 9.620 | 2021-12-13 |
| 824 | 2021-12-14 | 3,389,200 | 12,000 | 0.07 | 4,558,146,500 | 30,943,396 | 9.130 | 2021-12-10 |
| 825 | 2021-12-13 | 3,377,200 | -10,000 | 0.07 | 4,558,146,500 | 31,509,276 | 9.330 | 2021-12-09 |
| 826 | 2021-12-10 | 3,387,200 | -36,000 | 0.07 | 4,558,146,500 | 31,433,216 | 9.280 | 2021-12-08 |
| 827 | 2021-12-09 | 3,423,200 | -40,000 | 0.08 | 4,558,146,500 | 31,527,672 | 9.210 | 2021-12-07 |
| 828 | 2021-12-06 | 3,463,200 | -10,000 | 0.08 | 4,558,146,500 | 30,337,632 | 8.760 | 2021-12-02 |
| 829 | 2021-12-03 | 3,473,200 | -6,000 | 0.08 | 4,558,146,500 | 29,487,468 | 8.490 | 2021-12-01 |
| 830 | 2021-12-02 | 3,479,200 | 60,000 | 0.08 | 4,558,146,500 | 29,294,864 | 8.420 | 2021-11-30 |
| 831 | 2021-12-01 | 3,419,200 | 220,000 | 0.08 | 4,558,146,500 | 29,576,080 | 8.650 | 2021-11-29 |
| 832 | 2021-11-30 | 3,199,200 | 10,000 | 0.07 | 4,558,146,500 | 28,120,968 | 8.790 | 2021-11-26 |
| 833 | 2021-11-29 | 3,189,200 | 6,000 | 0.07 | 4,558,146,500 | 28,639,016 | 8.980 | 2021-11-25 |
| 834 | 2021-11-26 | 3,183,200 | -16,000 | 0.07 | 4,558,146,500 | 28,585,136 | 8.980 | 2021-11-24 |
| 835 | 2021-11-25 | 3,199,200 | 30,000 | 0.07 | 4,558,146,500 | 28,568,856 | 8.930 | 2021-11-23 |
| 836 | 2021-11-24 | 3,169,200 | 10,000 | 0.07 | 4,558,146,500 | 28,047,420 | 8.850 | 2021-11-22 |
| 837 | 2021-11-23 | 3,159,200 | 10,000 | 0.07 | 4,558,146,500 | 28,590,760 | 9.050 | 2021-11-19 |
| 838 | 2021-11-22 | 3,149,200 | 30,000 | 0.07 | 4,558,146,500 | 27,870,420 | 8.850 | 2021-11-18 |
| 839 | 2021-11-19 | 3,119,200 | 10,000 | 0.07 | 4,558,146,500 | 27,916,840 | 8.950 | 2021-11-17 |
| 840 | 2021-11-18 | 3,109,200 | 40,000 | 0.07 | 4,558,146,500 | 27,951,708 | 8.990 | 2021-11-16 |
| 841 | 2021-11-16 | 3,069,200 | 28,000 | 0.07 | 4,558,146,500 | 28,052,488 | 9.140 | 2021-11-12 |
| 842 | 2021-11-15 | 3,041,200 | -46,000 | 0.07 | 4,558,146,500 | 28,465,632 | 9.360 | 2021-11-11 |
| 843 | 2021-11-12 | 3,087,200 | 48,000 | 0.07 | 4,558,146,500 | 27,229,104 | 8.820 | 2021-11-10 |
| 844 | 2021-11-11 | 3,039,200 | 12,000 | 0.07 | 4,558,146,500 | 27,140,056 | 8.930 | 2021-11-09 |
| 845 | 2021-11-10 | 3,027,200 | 56,000 | 0.07 | 4,558,146,500 | 27,093,440 | 8.950 | 2021-11-08 |
| 846 | 2021-11-09 | 2,971,200 | 46,000 | 0.07 | 4,558,146,500 | 26,384,256 | 8.880 | 2021-11-05 |
| 847 | 2021-11-08 | 2,925,200 | 24,000 | 0.06 | 4,558,146,500 | 26,356,052 | 9.010 | 2021-11-04 |
| 848 | 2021-11-05 | 2,901,200 | 6,000 | 0.06 | 4,558,146,500 | 26,255,860 | 9.050 | 2021-11-03 |
| 849 | 2021-11-04 | 2,895,200 | 2,000 | 0.06 | 4,558,146,500 | 26,230,512 | 9.060 | 2021-11-02 |
| 850 | 2021-11-03 | 2,893,200 | 286,000 | 0.06 | 4,558,146,500 | 26,646,372 | 9.210 | 2021-11-01 |
| 851 | 2021-11-02 | 2,607,200 | 20,000 | 0.06 | 4,558,146,500 | 25,498,416 | 9.780 | 2021-10-29 |
| 852 | 2021-11-01 | 2,587,200 | 46,000 | 0.06 | 4,558,146,500 | 25,095,840 | 9.700 | 2021-10-28 |
| 853 | 2021-10-29 | 2,541,200 | 68,000 | 0.06 | 4,558,146,500 | 24,725,876 | 9.730 | 2021-10-27 |
| 854 | 2021-10-28 | 2,473,200 | 42,000 | 0.05 | 4,558,146,500 | 24,732,000 | 10.00 | 2021-10-26 |
| 855 | 2021-10-27 | 2,431,200 | 4,000 | 0.05 | 4,558,146,500 | 24,749,616 | 10.18 | 2021-10-25 |
| 856 | 2021-10-26 | 2,427,200 | -4,000 | 0.05 | 4,558,146,500 | 25,242,880 | 10.40 | 2021-10-22 |
| 857 | 2021-10-25 | 2,431,200 | -4,000 | 0.05 | 4,558,146,500 | 24,944,112 | 10.26 | 2021-10-21 |
| 858 | 2021-10-22 | 2,435,200 | -4,000 | 0.05 | 4,558,146,500 | 24,692,928 | 10.14 | 2021-10-20 |
| 859 | 2021-10-21 | 2,439,200 | -6,000 | 0.05 | 4,558,146,500 | 25,367,680 | 10.40 | 2021-10-19 |
| 860 | 2021-10-20 | 2,445,200 | -2,000 | 0.05 | 4,558,146,500 | 24,843,232 | 10.16 | 2021-10-18 |
| 861 | 2021-10-19 | 2,447,200 | 56,000 | 0.05 | 4,558,146,500 | 24,031,504 | 9.820 | 2021-10-15 |
| 862 | 2021-10-18 | 2,391,200 | 112,000 | 0.05 | 4,558,146,500 | 24,198,944 | 10.12 | 2021-10-12 |
| 863 | 2021-10-15 | 2,279,200 | 18,000 | 0.05 | 4,558,146,500 | 23,156,672 | 10.16 | 2021-10-11 |
| 864 | 2021-10-12 | 2,261,200 | 4,000 | 0.05 | 4,558,146,500 | 23,154,688 | 10.24 | 2021-10-08 |
| 865 | 2021-10-11 | 2,257,200 | 38,000 | 0.05 | 4,558,146,500 | 23,836,032 | 10.56 | 2021-10-07 |
| 866 | 2021-10-08 | 2,219,200 | 26,000 | 0.05 | 4,558,146,500 | 22,236,384 | 10.02 | 2021-10-06 |
| 867 | 2021-10-07 | 2,193,200 | 10,000 | 0.05 | 4,558,146,500 | 22,370,640 | 10.20 | 2021-10-05 |
| 868 | 2021-10-05 | 2,183,200 | 16,000 | 0.05 | 4,558,146,500 | 23,010,928 | 10.54 | 2021-09-30 |
| 869 | 2021-10-04 | 2,167,200 | 26,000 | 0.05 | 4,558,146,500 | 23,015,664 | 10.62 | 2021-09-29 |
| 870 | 2021-09-30 | 2,141,200 | 4,000 | 0.05 | 4,558,146,500 | 23,467,552 | 10.96 | 2021-09-28 |
| 871 | 2021-09-29 | 2,137,200 | 32,000 | 0.05 | 4,558,146,500 | 22,739,808 | 10.64 | 2021-09-27 |
| 872 | 2021-09-28 | 2,105,200 | 14,000 | 0.05 | 4,558,146,500 | 23,030,888 | 10.94 | 2021-09-24 |
| 873 | 2021-09-27 | 2,091,200 | 6,000 | 0.05 | 4,558,146,500 | 24,508,864 | 11.72 | 2021-09-23 |
| 874 | 2021-09-24 | 2,085,200 | 14,000 | 0.05 | 4,558,146,500 | 24,230,024 | 11.62 | 2021-09-21 |
| 875 | 2021-09-23 | 2,071,200 | 6,000 | 0.05 | 4,558,146,500 | 24,067,344 | 11.62 | 2021-09-20 |
| 876 | 2021-09-21 | 2,065,200 | -20,000 | 0.05 | 4,558,146,500 | 24,988,920 | 12.10 | 2021-09-17 |
| 877 | 2021-09-20 | 2,085,200 | 8,000 | 0.05 | 4,558,146,500 | 24,647,064 | 11.82 | 2021-09-16 |
| 878 | 2021-09-17 | 2,077,200 | -56,000 | 0.05 | 4,558,146,500 | 25,134,120 | 12.10 | 2021-09-15 |
| 879 | 2021-09-16 | 2,133,200 | -98,000 | 0.05 | 4,558,146,500 | 26,622,336 | 12.48 | 2021-09-14 |
| 880 | 2021-09-15 | 2,231,200 | 4,000 | 0.05 | 4,558,146,500 | 28,157,744 | 12.62 | 2021-09-13 |
| 881 | 2021-09-14 | 2,227,200 | -72,000 | 0.05 | 4,558,146,500 | 28,686,336 | 12.88 | 2021-09-10 |
| 882 | 2021-09-13 | 2,299,200 | -90,000 | 0.05 | 4,558,146,500 | 28,785,984 | 12.52 | 2021-09-09 |
| 883 | 2021-09-10 | 2,389,200 | 44,000 | 0.05 | 4,558,146,500 | 28,957,104 | 12.12 | 2021-09-08 |
| 884 | 2021-09-09 | 2,345,200 | -35,100 | 0.05 | 4,558,146,500 | 28,892,864 | 12.32 | 2021-09-07 |
| 885 | 2021-09-08 | 2,380,300 | -66,000 | 0.05 | 4,558,146,500 | 29,468,114 | 12.38 | 2021-09-06 |
| 886 | 2021-09-07 | 2,446,300 | -138,000 | 0.05 | 4,558,146,500 | 29,306,674 | 11.98 | 2021-09-03 |
| 887 | 2021-09-06 | 2,584,300 | -99,400 | 0.06 | 4,558,146,500 | 29,977,880 | 11.60 | 2021-09-02 |
| 888 | 2021-09-03 | 2,683,700 | -416,000 | 0.06 | 4,558,146,500 | 30,486,832 | 11.36 | 2021-09-01 |
| 889 | 2021-09-02 | 3,099,700 | -88,000 | 0.07 | 4,558,146,500 | 32,980,808 | 10.64 | 2021-08-31 |
| 890 | 2021-09-01 | 3,187,700 | 2,000 | 0.07 | 4,558,146,500 | 32,514,540 | 10.20 | 2021-08-30 |
| 891 | 2021-08-30 | 3,185,700 | 10,000 | 0.07 | 4,558,146,500 | 31,538,430 | 9.900 | 2021-08-26 |
| 892 | 2021-08-26 | 3,175,700 | -20,000 | 0.07 | 4,558,146,500 | 31,121,860 | 9.800 | 2021-08-24 |
| 893 | 2021-08-24 | 3,195,700 | -12,000 | 0.07 | 4,558,146,500 | 31,445,688 | 9.840 | 2021-08-20 |
| 894 | 2021-08-23 | 3,207,700 | 6,000 | 0.07 | 4,558,146,500 | 31,756,230 | 9.900 | 2021-08-19 |
| 895 | 2021-08-19 | 3,201,700 | 16,000 | 0.07 | 4,558,146,500 | 32,721,374 | 10.22 | 2021-08-17 |
| 896 | 2021-08-18 | 3,185,700 | 6,000 | 0.07 | 4,558,146,500 | 32,685,282 | 10.26 | 2021-08-16 |
| 897 | 2021-08-17 | 3,179,700 | -40,000 | 0.07 | 4,558,146,500 | 31,987,782 | 10.06 | 2021-08-13 |
| 898 | 2021-08-16 | 3,219,700 | 4,000 | 0.07 | 4,558,146,500 | 32,583,364 | 10.12 | 2021-08-12 |
| 899 | 2021-08-13 | 3,215,700 | -222,000 | 0.07 | 4,558,146,500 | 33,443,280 | 10.40 | 2021-08-11 |
| 900 | 2021-08-12 | 3,437,700 | -52,000 | 0.08 | 4,558,146,500 | 35,064,540 | 10.20 | 2021-08-10 |
| 901 | 2021-08-11 | 3,489,700 | -70,000 | 0.08 | 4,558,146,500 | 35,245,970 | 10.10 | 2021-08-09 |
| 902 | 2021-08-10 | 3,559,700 | -22,000 | 0.08 | 4,558,146,500 | 34,564,687 | 9.710 | 2021-08-06 |
| 903 | 2021-08-09 | 3,581,700 | -64,000 | 0.09 | 3,868,697,794 | 34,706,673 | 9.690 | 2021-08-05 |
| 904 | 2021-08-06 | 3,645,700 | -194,000 | 0.09 | 3,868,697,794 | 35,618,489 | 9.770 | 2021-08-04 |
| 905 | 2021-08-05 | 3,839,700 | -14,000 | 0.10 | 3,868,697,794 | 36,208,371 | 9.430 | 2021-08-03 |
| 906 | 2021-08-04 | 3,853,700 | -178,000 | 0.10 | 3,868,697,794 | 35,877,947 | 9.310 | 2021-08-02 |
| 907 | 2021-08-03 | 4,031,700 | 36,000 | 0.10 | 3,868,697,794 | 33,866,280 | 8.400 | 2021-07-30 |
| 908 | 2021-08-02 | 3,995,700 | 34,000 | 0.10 | 3,868,697,794 | 33,444,009 | 8.370 | 2021-07-29 |
| 909 | 2021-07-30 | 3,961,700 | 62,000 | 0.10 | 3,868,697,794 | 32,921,727 | 8.310 | 2021-07-28 |
| 910 | 2021-07-29 | 3,899,700 | 82,000 | 0.10 | 3,868,697,794 | 33,264,441 | 8.530 | 2021-07-27 |
| 911 | 2021-07-28 | 3,817,700 | 36,000 | 0.10 | 3,868,697,794 | 34,741,070 | 9.100 | 2021-07-26 |
| 912 | 2021-07-27 | 3,781,700 | -62,000 | 0.10 | 3,868,697,794 | 35,547,980 | 9.400 | 2021-07-23 |
| 913 | 2021-07-26 | 3,843,700 | -38,000 | 0.10 | 3,868,697,794 | 35,977,032 | 9.360 | 2021-07-22 |
| 914 | 2021-07-23 | 3,881,700 | -40,000 | 0.10 | 3,868,697,794 | 35,129,385 | 9.050 | 2021-07-21 |
| 915 | 2021-07-21 | 3,921,700 | 20,000 | 0.10 | 3,868,697,794 | 34,942,347 | 8.910 | 2021-07-19 |
| 916 | 2021-07-20 | 3,901,700 | 4,000 | 0.10 | 3,868,697,794 | 34,842,181 | 8.930 | 2021-07-16 |
| 917 | 2021-07-19 | 3,897,700 | -14,000 | 0.10 | 3,868,697,794 | 34,572,599 | 8.870 | 2021-07-15 |
| 918 | 2021-07-16 | 3,911,700 | 210,000 | 0.10 | 3,868,697,794 | 33,757,971 | 8.630 | 2021-07-14 |
| 919 | 2021-07-15 | 3,701,700 | 10,000 | 0.10 | 3,868,697,794 | 32,500,926 | 8.780 | 2021-07-13 |
| 920 | 2021-07-14 | 3,691,700 | 4,000 | 0.10 | 3,868,697,794 | 32,634,628 | 8.840 | 2021-07-12 |
| 921 | 2021-07-13 | 3,687,700 | 14,000 | 0.10 | 3,868,697,794 | 32,599,268 | 8.840 | 2021-07-09 |
| 922 | 2021-07-12 | 3,673,700 | 18,000 | 0.09 | 3,868,697,794 | 32,365,297 | 8.810 | 2021-07-08 |
| 923 | 2021-07-09 | 3,655,700 | 30,000 | 0.09 | 3,868,697,794 | 32,645,401 | 8.930 | 2021-07-07 |
| 924 | 2021-07-08 | 3,625,700 | 22,000 | 0.09 | 3,868,697,794 | 32,123,702 | 8.860 | 2021-07-06 |
| 925 | 2021-07-07 | 3,603,700 | 18,000 | 0.09 | 3,868,697,794 | 32,145,004 | 8.920 | 2021-07-05 |
| 926 | 2021-07-06 | 3,585,700 | 70,000 | 0.09 | 3,868,697,794 | 32,378,871 | 9.030 | 2021-07-02 |
| 927 | 2021-07-02 | 3,515,700 | 172,000 | 0.09 | 3,868,697,794 | 31,922,556 | 9.080 | 2021-06-29 |
| 928 | 2021-06-30 | 3,343,700 | 14,000 | 0.09 | 3,868,697,794 | 31,096,410 | 9.300 | 2021-06-28 |
| 929 | 2021-06-29 | 3,329,700 | -2,000 | 0.09 | 3,868,697,794 | 31,032,804 | 9.320 | 2021-06-25 |
| 930 | 2021-06-28 | 3,331,700 | 30,000 | 0.09 | 3,868,697,794 | 30,718,274 | 9.220 | 2021-06-24 |
| 931 | 2021-06-25 | 3,301,700 | -30,000 | 0.09 | 3,868,697,794 | 30,144,521 | 9.130 | 2021-06-23 |
| 932 | 2021-06-24 | 3,331,700 | 52,000 | 0.09 | 3,868,697,794 | 30,251,836 | 9.080 | 2021-06-22 |
| 933 | 2021-06-23 | 3,279,700 | 46,000 | 0.08 | 3,868,697,794 | 29,681,285 | 9.050 | 2021-06-21 |
| 934 | 2021-06-22 | 3,233,700 | 28,000 | 0.08 | 3,868,697,794 | 29,814,714 | 9.220 | 2021-06-18 |
| 935 | 2021-06-21 | 3,205,700 | 26,000 | 0.08 | 3,868,697,794 | 30,390,036 | 9.480 | 2021-06-17 |
| 936 | 2021-06-18 | 3,179,700 | 6,000 | 0.08 | 3,868,697,794 | 30,684,105 | 9.650 | 2021-06-16 |
| 937 | 2021-06-17 | 3,173,700 | 26,000 | 0.08 | 3,868,697,794 | 30,911,838 | 9.740 | 2021-06-15 |
| 938 | 2021-06-16 | 3,147,700 | 2,000 | 0.08 | 3,868,697,794 | 31,162,230 | 9.900 | 2021-06-11 |
| 939 | 2021-06-15 | 3,145,700 | 66,000 | 0.08 | 3,868,697,794 | 30,985,145 | 9.850 | 2021-06-10 |
| 940 | 2021-06-11 | 3,079,700 | 28,000 | 0.08 | 3,868,697,794 | 30,581,421 | 9.930 | 2021-06-09 |
| 941 | 2021-06-10 | 3,051,700 | 30,000 | 0.08 | 3,868,697,794 | 30,425,449 | 9.970 | 2021-06-08 |
| 942 | 2021-06-08 | 3,021,700 | 2,000 | 0.08 | 3,868,697,794 | 30,217,000 | 10.00 | 2021-06-04 |
| 943 | 2021-06-07 | 3,019,700 | 30,000 | 0.08 | 3,868,697,794 | 30,559,364 | 10.12 | 2021-06-03 |
| 944 | 2021-06-04 | 2,989,700 | 8,000 | 0.08 | 3,868,697,794 | 30,793,910 | 10.30 | 2021-06-02 |
| 945 | 2021-06-03 | 2,981,700 | -10,000 | 0.08 | 3,868,697,794 | 30,950,046 | 10.38 | 2021-06-01 |
| 946 | 2021-05-31 | 2,991,700 | 6,000 | 0.08 | 3,868,697,794 | 30,934,178 | 10.34 | 2021-05-27 |
| 947 | 2021-05-28 | 2,985,700 | -10,000 | 0.08 | 3,868,697,794 | 30,274,998 | 10.14 | 2021-05-26 |
| 948 | 2021-05-27 | 2,995,700 | 1,500 | 0.08 | 3,868,697,794 | 30,316,484 | 10.12 | 2021-05-25 |
| 949 | 2021-05-26 | 2,994,200 | 14,000 | 0.08 | 3,868,697,794 | 30,121,652 | 10.06 | 2021-05-24 |
| 950 | 2021-05-25 | 2,980,200 | 12,000 | 0.08 | 3,868,697,794 | 30,040,416 | 10.08 | 2021-05-21 |
| 951 | 2021-05-24 | 2,968,200 | 32,000 | 0.08 | 3,868,697,794 | 30,097,548 | 10.14 | 2021-05-20 |
| 952 | 2021-05-21 | 2,936,200 | 22,000 | 0.08 | 3,868,697,794 | 30,125,412 | 10.26 | 2021-05-18 |
| 953 | 2021-05-20 | 2,914,200 | 68,000 | 0.08 | 3,868,697,794 | 30,948,804 | 10.62 | 2021-05-17 |
| 954 | 2021-05-18 | 2,846,200 | 56,000 | 0.07 | 3,868,697,794 | 29,998,948 | 10.54 | 2021-05-14 |
| 955 | 2021-05-17 | 2,790,200 | 64,000 | 0.07 | 3,868,697,794 | 29,520,316 | 10.58 | 2021-05-13 |
| 956 | 2021-05-14 | 2,726,200 | 274,000 | 0.07 | 3,868,697,794 | 29,715,580 | 10.90 | 2021-05-12 |
| 957 | 2021-05-13 | 2,452,200 | -44,000 | 0.06 | 3,868,697,794 | 27,611,772 | 11.26 | 2021-05-11 |
| 958 | 2021-05-12 | 2,496,200 | -6,000 | 0.06 | 3,868,697,794 | 28,606,452 | 11.46 | 2021-05-10 |
| 959 | 2021-05-11 | 2,502,200 | -14,000 | 0.06 | 3,868,697,794 | 28,024,640 | 11.20 | 2021-05-07 |
| 960 | 2021-05-10 | 2,516,200 | 60,000 | 0.07 | 3,868,697,794 | 27,929,820 | 11.10 | 2021-05-06 |
| 961 | 2021-05-07 | 2,456,200 | 26,000 | 0.06 | 3,868,697,794 | 27,312,944 | 11.12 | 2021-05-05 |
| 962 | 2021-05-06 | 2,430,200 | 10,000 | 0.06 | 3,868,697,794 | 27,072,428 | 11.14 | 2021-05-04 |
| 963 | 2021-05-05 | 2,420,200 | 98,000 | 0.06 | 3,868,697,794 | 26,815,816 | 11.08 | 2021-05-03 |
| 964 | 2021-05-04 | 2,322,200 | 34,000 | 0.06 | 3,868,697,794 | 26,147,972 | 11.26 | 2021-04-30 |
| 965 | 2021-05-03 | 2,288,200 | 22,000 | 0.06 | 3,868,697,794 | 26,222,772 | 11.46 | 2021-04-29 |
| 966 | 2021-04-30 | 2,266,200 | 60,000 | 0.06 | 3,868,697,794 | 25,653,384 | 11.32 | 2021-04-28 |
| 967 | 2021-04-29 | 2,206,200 | 84,000 | 0.06 | 3,868,697,794 | 25,636,044 | 11.62 | 2021-04-27 |
| 968 | 2021-04-28 | 2,122,200 | 20,000 | 0.05 | 3,868,697,794 | 25,339,068 | 11.94 | 2021-04-26 |
| 969 | 2021-04-27 | 2,102,200 | -20,000 | 0.05 | 3,868,697,794 | 25,730,928 | 12.24 | 2021-04-23 |
| 970 | 2021-04-26 | 2,122,200 | -32,000 | 0.05 | 3,868,697,794 | 26,018,172 | 12.26 | 2021-04-22 |
| 971 | 2021-04-23 | 2,154,200 | 8,000 | 0.06 | 3,868,697,794 | 25,376,476 | 11.78 | 2021-04-21 |
| 972 | 2021-04-22 | 2,146,200 | 60,000 | 0.06 | 3,868,697,794 | 25,325,160 | 11.80 | 2021-04-20 |
| 973 | 2021-04-21 | 2,086,200 | -20,000 | 0.05 | 3,868,697,794 | 25,243,020 | 12.10 | 2021-04-19 |
| 974 | 2021-04-20 | 2,106,200 | -14,000 | 0.05 | 3,868,697,794 | 25,063,780 | 11.90 | 2021-04-16 |
| 975 | 2021-04-19 | 2,120,200 | 6,000 | 0.05 | 3,868,697,794 | 25,103,168 | 11.84 | 2021-04-15 |
| 976 | 2021-04-16 | 2,114,200 | -14,000 | 0.05 | 3,868,697,794 | 25,243,548 | 11.94 | 2021-04-14 |
| 977 | 2021-04-15 | 2,128,200 | -2,000 | 0.06 | 3,868,697,794 | 24,772,248 | 11.64 | 2021-04-13 |
| 978 | 2021-04-14 | 2,130,200 | 42,000 | 0.06 | 3,868,697,794 | 24,795,528 | 11.64 | 2021-04-12 |
| 979 | 2021-04-13 | 2,088,200 | -56,000 | 0.05 | 3,868,697,794 | 25,350,748 | 12.14 | 2021-04-09 |
| 980 | 2021-04-12 | 2,144,200 | -56,000 | 0.06 | 3,868,697,794 | 25,730,400 | 12.00 | 2021-04-08 |
| 981 | 2021-04-09 | 2,200,200 | -88,000 | 0.06 | 3,868,697,794 | 26,226,384 | 11.92 | 2021-04-07 |
| 982 | 2021-04-08 | 2,288,200 | 2,000 | 0.06 | 3,868,697,794 | 25,765,132 | 11.26 | 2021-04-01 |
| 983 | 2021-04-07 | 2,286,200 | 4,000 | 0.06 | 3,868,697,794 | 25,651,164 | 11.22 | 2021-03-31 |
| 984 | 2021-04-01 | 2,282,200 | -68,000 | 0.06 | 3,868,697,794 | 25,834,504 | 11.32 | 2021-03-30 |
| 985 | 2021-03-31 | 2,350,200 | -144,000 | 0.06 | 3,868,697,794 | 25,946,208 | 11.04 | 2021-03-29 |
| 986 | 2021-03-30 | 2,494,200 | 20,000 | 0.06 | 3,868,697,794 | 25,740,144 | 10.32 | 2021-03-26 |
| 987 | 2021-03-29 | 2,474,200 | 10,000 | 0.06 | 3,868,697,794 | 25,731,680 | 10.40 | 2021-03-25 |
| 988 | 2021-03-26 | 2,464,200 | 20,000 | 0.06 | 3,868,697,794 | 25,282,692 | 10.26 | 2021-03-24 |
| 989 | 2021-03-25 | 2,444,200 | 30,000 | 0.06 | 3,868,697,794 | 25,761,868 | 10.54 | 2021-03-23 |
| 990 | 2021-03-24 | 2,414,200 | -30,000 | 0.06 | 3,868,697,794 | 26,169,928 | 10.84 | 2021-03-22 |
| 991 | 2021-03-23 | 2,444,200 | 194,000 | 0.06 | 3,868,697,794 | 26,104,056 | 10.68 | 2021-03-19 |
| 992 | 2021-03-22 | 2,250,200 | -70,000 | 0.06 | 3,868,697,794 | 24,932,216 | 11.08 | 2021-03-18 |
| 993 | 2021-03-19 | 2,320,200 | 14,000 | 0.06 | 3,868,697,794 | 25,707,816 | 11.08 | 2021-03-17 |
| 994 | 2021-03-18 | 2,306,200 | 8,000 | 0.06 | 3,868,697,794 | 25,414,324 | 11.02 | 2021-03-16 |
| 995 | 2021-03-17 | 2,298,200 | -72,000 | 0.06 | 3,868,697,794 | 25,647,912 | 11.16 | 2021-03-15 |
| 996 | 2021-03-16 | 2,370,200 | -18,000 | 0.06 | 3,868,697,794 | 26,024,796 | 10.98 | 2021-03-12 |
| 997 | 2021-03-15 | 2,388,200 | -32,000 | 0.06 | 3,868,697,794 | 26,365,728 | 11.04 | 2021-03-11 |
| 998 | 2021-03-12 | 2,420,200 | 32,000 | 0.06 | 3,868,697,794 | 25,170,080 | 10.40 | 2021-03-10 |
| 999 | 2021-03-11 | 2,388,200 | 58,000 | 0.06 | 3,868,697,794 | 25,171,628 | 10.54 | 2021-03-09 |
| 1000 | 2021-03-10 | 2,330,200 | 52,000 | 0.06 | 3,868,697,794 | 24,700,120 | 10.60 | 2021-03-08 |
| 1001 | 2021-03-09 | 2,278,200 | 68,000 | 0.06 | 3,868,697,794 | 24,376,740 | 10.70 | 2021-03-05 |
| 1002 | 2021-03-08 | 2,210,200 | 62,000 | 0.06 | 3,868,697,794 | 25,947,748 | 11.74 | 2021-03-04 |
| 1003 | 2021-03-05 | 2,148,200 | 210,000 | 0.06 | 3,868,697,794 | 25,907,292 | 12.06 | 2021-03-03 |
| 1004 | 2021-03-04 | 1,938,200 | -50,000 | 0.05 | 3,868,697,794 | 24,382,556 | 12.58 | 2021-03-02 |
| 1005 | 2021-03-03 | 1,988,200 | 10,000 | 0.05 | 3,868,697,794 | 23,858,400 | 12.00 | 2021-03-01 |
| 1006 | 2021-03-02 | 1,978,200 | 20,000 | 0.05 | 3,868,697,794 | 23,263,632 | 11.76 | 2021-02-26 |
| 1007 | 2021-03-01 | 1,958,200 | -70,000 | 0.05 | 3,868,697,794 | 24,516,664 | 12.52 | 2021-02-25 |
| 1008 | 2021-02-26 | 2,028,200 | -58,000 | 0.05 | 3,868,697,794 | 24,216,708 | 11.94 | 2021-02-24 |
| 1009 | 2021-02-25 | 2,086,200 | -188,000 | 0.05 | 3,868,697,794 | 24,992,676 | 11.98 | 2021-02-23 |
| 1010 | 2021-02-24 | 2,274,200 | 78,000 | 0.06 | 3,868,697,794 | 27,654,272 | 12.16 | 2021-02-22 |
| 1011 | 2021-02-23 | 2,196,200 | -326,000 | 0.06 | 3,868,697,794 | 26,003,008 | 11.84 | 2021-02-19 |
| 1012 | 2021-02-22 | 2,522,200 | 2,000 | 0.07 | 3,868,697,794 | 26,029,104 | 10.32 | 2021-02-18 |
| 1013 | 2021-02-19 | 2,520,200 | -52,000 | 0.07 | 3,868,697,794 | 26,814,928 | 10.64 | 2021-02-17 |
| 1014 | 2021-02-18 | 2,572,200 | -48,000 | 0.07 | 3,868,697,794 | 26,596,548 | 10.34 | 2021-02-16 |
| 1015 | 2021-02-17 | 2,620,200 | -2,000 | 0.07 | 3,868,697,794 | 26,306,808 | 10.04 | 2021-02-10 |
| 1016 | 2021-02-16 | 2,622,200 | -10,000 | 0.07 | 3,868,697,794 | 26,589,108 | 10.14 | 2021-02-09 |
| 1017 | 2021-02-10 | 2,632,200 | -106,000 | 0.07 | 3,868,697,794 | 26,295,678 | 9.990 | 2021-02-08 |
| 1018 | 2021-02-09 | 2,738,200 | -20,000 | 0.07 | 3,868,697,794 | 26,752,214 | 9.770 | 2021-02-05 |
| 1019 | 2021-02-05 | 2,758,200 | 10,000 | 0.07 | 3,868,697,794 | 26,947,614 | 9.770 | 2021-02-03 |
| 1020 | 2021-02-04 | 2,748,200 | -80,000 | 0.07 | 3,868,697,794 | 26,739,986 | 9.730 | 2021-02-02 |
| 1021 | 2021-02-03 | 2,828,200 | -16,000 | 0.07 | 3,868,697,794 | 26,811,336 | 9.480 | 2021-02-01 |
| 1022 | 2021-02-02 | 2,844,200 | 40,000 | 0.07 | 3,868,697,794 | 26,422,618 | 9.290 | 2021-01-29 |
| 1023 | 2021-02-01 | 2,804,200 | 90,000 | 0.07 | 3,868,697,794 | 26,331,438 | 9.390 | 2021-01-28 |
| 1024 | 2021-01-29 | 2,714,200 | -8,000 | 0.07 | 3,868,697,794 | 26,599,160 | 9.800 | 2021-01-27 |
| 1025 | 2021-01-28 | 2,722,200 | 42,000 | 0.07 | 3,868,697,794 | 25,997,010 | 9.550 | 2021-01-26 |
| 1026 | 2021-01-27 | 2,680,200 | 30,000 | 0.07 | 3,868,697,794 | 26,239,158 | 9.790 | 2021-01-25 |
| 1027 | 2021-01-26 | 2,650,200 | 56,000 | 0.07 | 3,868,697,794 | 26,422,494 | 9.970 | 2021-01-22 |
| 1028 | 2021-01-25 | 2,594,200 | -4,000 | 0.07 | 3,868,697,794 | 27,031,564 | 10.42 | 2021-01-21 |
| 1029 | 2021-01-22 | 2,598,200 | -36,000 | 0.07 | 3,868,697,794 | 26,761,460 | 10.30 | 2021-01-20 |
| 1030 | 2021-01-21 | 2,634,200 | -198,000 | 0.07 | 3,868,697,794 | 28,080,572 | 10.66 | 2021-01-19 |
| 1031 | 2021-01-20 | 2,832,200 | -26,000 | 0.07 | 3,868,697,794 | 28,605,220 | 10.10 | 2021-01-18 |
| 1032 | 2021-01-19 | 2,858,200 | 44,000 | 0.07 | 3,868,697,794 | 27,981,778 | 9.790 | 2021-01-15 |
| 1033 | 2021-01-18 | 2,814,200 | 4,000 | 0.07 | 3,868,697,794 | 28,254,568 | 10.04 | 2021-01-14 |
| 1034 | 2021-01-15 | 2,810,200 | 24,000 | 0.07 | 3,868,697,794 | 28,664,040 | 10.20 | 2021-01-13 |
| 1035 | 2021-01-14 | 2,786,200 | -104,000 | 0.07 | 3,868,697,794 | 28,586,412 | 10.26 | 2021-01-12 |
| 1036 | 2021-01-13 | 2,890,200 | 12,000 | 0.07 | 3,868,697,794 | 27,717,018 | 9.590 | 2021-01-11 |
| 1037 | 2021-01-12 | 2,878,200 | 24,000 | 0.07 | 3,868,697,794 | 28,263,924 | 9.820 | 2021-01-08 |
| 1038 | 2021-01-11 | 2,854,200 | -992,000 | 0.07 | 3,868,697,794 | 28,142,412 | 9.860 | 2021-01-07 |
| 1039 | 2021-01-08 | 3,846,200 | -180,000 | 0.10 | 3,868,697,794 | 37,115,830 | 9.650 | 2021-01-06 |
| 1040 | 2021-01-07 | 4,026,200 | -14,000 | 0.10 | 3,868,697,794 | 36,195,538 | 8.990 | 2021-01-05 |
| 1041 | 2021-01-06 | 4,040,200 | 72,000 | 0.10 | 3,868,697,794 | 36,280,996 | 8.980 | 2021-01-04 |
| 1042 | 2021-01-05 | 3,968,200 | -216,000 | 0.10 | 3,868,697,794 | 35,793,164 | 9.020 | 2020-12-30 |
| 1043 | 2021-01-04 | 4,184,200 | 2,000 | 0.11 | 3,868,697,794 | 37,574,116 | 8.980 | 2020-12-29 |
| 1044 | 2020-12-30 | 4,182,200 | 230,000 | 0.11 | 3,868,697,794 | 36,594,250 | 8.750 | 2020-12-28 |
| 1045 | 2020-12-29 | 3,952,200 | 82,000 | 0.10 | 3,868,697,794 | 35,490,756 | 8.980 | 2020-12-23 |
| 1046 | 2020-12-28 | 3,870,200 | 36,000 | 0.10 | 3,868,697,794 | 35,296,224 | 9.120 | 2020-12-22 |
| 1047 | 2020-12-23 | 3,834,200 | 24,000 | 0.10 | 3,868,697,794 | 35,466,350 | 9.250 | 2020-12-21 |
| 1048 | 2020-12-22 | 3,810,200 | -174,000 | 0.10 | 3,868,697,794 | 36,730,328 | 9.640 | 2020-12-18 |
| 1049 | 2020-12-21 | 3,984,200 | -32,000 | 0.10 | 3,868,697,794 | 38,328,004 | 9.620 | 2020-12-17 |
| 1050 | 2020-12-18 | 4,016,200 | 20,000 | 0.10 | 3,868,697,794 | 37,471,146 | 9.330 | 2020-12-16 |
| 1051 | 2020-12-17 | 3,996,200 | 44,000 | 0.10 | 3,868,697,794 | 36,844,964 | 9.220 | 2020-12-15 |
| 1052 | 2020-12-16 | 3,952,200 | 8,000 | 0.10 | 3,868,697,794 | 36,834,504 | 9.320 | 2020-12-14 |
| 1053 | 2020-12-15 | 3,944,200 | 238,000 | 0.10 | 3,868,697,794 | 37,114,922 | 9.410 | 2020-12-11 |
| 1054 | 2020-12-14 | 3,706,200 | 6,000 | 0.10 | 3,868,697,794 | 35,097,714 | 9.470 | 2020-12-10 |
| 1055 | 2020-12-11 | 3,700,200 | 542,000 | 0.10 | 3,868,697,794 | 35,262,906 | 9.530 | 2020-12-09 |
| 1056 | 2020-12-10 | 3,158,200 | 404,000 | 0.08 | 3,868,697,794 | 30,508,212 | 9.660 | 2020-12-08 |
| 1057 | 2020-12-09 | 2,754,200 | 88,000 | 0.07 | 3,868,697,794 | 26,991,160 | 9.800 | 2020-12-07 |
| 1058 | 2020-12-08 | 2,666,200 | 30,000 | 0.07 | 3,868,697,794 | 27,248,564 | 10.22 | 2020-12-04 |
| 1059 | 2020-12-03 | 2,636,200 | 136,000 | 0.07 | 3,868,697,794 | 27,416,480 | 10.40 | 2020-12-01 |
| 1060 | 2020-12-02 | 2,500,200 | 88,000 | 0.06 | 3,868,697,794 | 25,452,036 | 10.18 | 2020-11-30 |
| 1061 | 2020-12-01 | 2,412,200 | 36,000 | 0.06 | 3,868,697,794 | 26,148,248 | 10.84 | 2020-11-27 |
| 1062 | 2020-11-27 | 2,376,200 | 73,500 | 0.06 | 3,868,697,794 | 25,187,720 | 10.60 | 2020-11-25 |
| 1063 | 2020-11-26 | 2,302,700 | -64,000 | 0.06 | 3,868,697,794 | 25,467,862 | 11.06 | 2020-11-24 |
| 1064 | 2020-11-25 | 2,366,700 | -40,000 | 0.06 | 3,868,697,794 | 26,743,710 | 11.30 | 2020-11-23 |
| 1065 | 2020-11-24 | 2,406,700 | 10,000 | 0.06 | 3,868,697,794 | 26,184,896 | 10.88 | 2020-11-20 |
| 1066 | 2020-11-23 | 2,396,700 | 8,000 | 0.06 | 3,868,697,794 | 26,124,030 | 10.90 | 2020-11-19 |
| 1067 | 2020-11-20 | 2,388,700 | -10,000 | 0.06 | 3,868,697,794 | 26,753,440 | 11.20 | 2020-11-18 |
| 1068 | 2020-11-19 | 2,398,700 | -46,000 | 0.06 | 3,868,697,794 | 26,913,414 | 11.22 | 2020-11-17 |
| 1069 | 2020-11-18 | 2,444,700 | -4,000 | 0.06 | 3,868,697,794 | 26,696,124 | 10.92 | 2020-11-16 |
| 1070 | 2020-11-17 | 2,448,700 | 54,000 | 0.06 | 3,868,697,794 | 25,956,220 | 10.60 | 2020-11-13 |
| 1071 | 2020-11-16 | 2,394,700 | -14,000 | 0.06 | 3,868,697,794 | 26,245,912 | 10.96 | 2020-11-12 |
| 1072 | 2020-11-13 | 2,408,700 | -150,000 | 0.06 | 3,868,697,794 | 26,592,048 | 11.04 | 2020-11-11 |
| 1073 | 2020-11-12 | 2,558,700 | 12,000 | 0.07 | 3,868,697,794 | 25,510,239 | 9.970 | 2020-11-10 |
| 1074 | 2020-11-11 | 2,546,700 | 60,000 | 0.07 | 3,868,697,794 | 25,823,538 | 10.14 | 2020-11-09 |
| 1075 | 2020-11-10 | 2,486,700 | -24,000 | 0.06 | 3,868,697,794 | 24,916,734 | 10.02 | 2020-11-06 |
| 1076 | 2020-11-09 | 2,510,700 | -26,000 | 0.06 | 3,868,697,794 | 25,207,428 | 10.04 | 2020-11-05 |
| 1077 | 2020-11-06 | 2,536,700 | -30,000 | 0.07 | 3,868,697,794 | 24,377,687 | 9.610 | 2020-11-04 |
| 1078 | 2020-11-05 | 2,566,700 | -10,000 | 0.07 | 3,868,697,794 | 24,357,983 | 9.490 | 2020-11-03 |
| 1079 | 2020-11-04 | 2,576,700 | -60,000 | 0.07 | 3,868,697,794 | 24,092,145 | 9.350 | 2020-11-02 |
| 1080 | 2020-11-03 | 2,636,700 | 44,000 | 0.07 | 3,868,697,794 | 23,440,263 | 8.890 | 2020-10-30 |
| 1081 | 2020-11-02 | 2,592,700 | 2,000 | 0.07 | 3,868,697,794 | 23,100,957 | 8.910 | 2020-10-29 |
| 1082 | 2020-10-30 | 2,590,700 | 12,000 | 0.07 | 3,868,697,794 | 23,031,323 | 8.890 | 2020-10-28 |
| 1083 | 2020-10-29 | 2,578,700 | -14,000 | 0.07 | 3,868,697,794 | 23,363,022 | 9.060 | 2020-10-27 |
| 1084 | 2020-10-28 | 2,592,700 | 30,000 | 0.07 | 3,868,697,794 | 23,852,840 | 9.200 | 2020-10-23 |
| 1085 | 2020-10-23 | 2,562,700 | -12,000 | 0.07 | 3,868,697,794 | 24,781,309 | 9.670 | 2020-10-21 |
| 1086 | 2020-10-22 | 2,574,700 | -16,000 | 0.07 | 3,868,697,794 | 25,463,783 | 9.890 | 2020-10-20 |
| 1087 | 2020-10-21 | 2,590,700 | -6,000 | 0.07 | 3,868,697,794 | 25,544,302 | 9.860 | 2020-10-19 |
| 1088 | 2020-10-20 | 2,596,700 | -2,000 | 0.07 | 3,868,697,794 | 26,278,604 | 10.12 | 2020-10-16 |
| 1089 | 2020-10-19 | 2,598,700 | -12,000 | 0.07 | 3,868,697,794 | 25,779,104 | 9.920 | 2020-10-15 |
| 1090 | 2020-10-16 | 2,610,700 | 18,000 | 0.07 | 3,868,697,794 | 25,454,325 | 9.750 | 2020-10-14 |
| 1091 | 2020-10-15 | 2,592,700 | -18,000 | 0.07 | 3,868,697,794 | 26,238,124 | 10.12 | 2020-10-12 |
| 1092 | 2020-10-14 | 2,610,700 | 4,000 | 0.07 | 3,868,697,794 | 26,107,000 | 10.00 | 2020-10-09 |
| 1093 | 2020-10-12 | 2,606,700 | -2,000 | 0.07 | 3,868,697,794 | 26,431,938 | 10.14 | 2020-10-08 |
| 1094 | 2020-10-09 | 2,608,700 | 16,000 | 0.07 | 3,868,697,794 | 26,139,174 | 10.02 | 2020-10-07 |
| 1095 | 2020-10-07 | 2,592,700 | -30,000 | 0.07 | 3,868,697,794 | 25,201,044 | 9.720 | 2020-10-05 |
| 1096 | 2020-10-06 | 2,622,700 | -10,000 | 0.07 | 3,868,697,794 | 25,650,006 | 9.780 | 2020-09-30 |
| 1097 | 2020-09-30 | 2,632,700 | 8,000 | 0.07 | 3,868,697,794 | 26,195,365 | 9.950 | 2020-09-28 |
| 1098 | 2020-09-29 | 2,624,700 | -6,000 | 0.07 | 3,868,697,794 | 26,063,271 | 9.930 | 2020-09-25 |
| 1099 | 2020-09-24 | 2,630,700 | 10,000 | 0.07 | 3,868,697,794 | 26,990,982 | 10.26 | 2020-09-22 |
| 1100 | 2020-09-23 | 2,620,700 | 10,000 | 0.07 | 3,868,697,794 | 26,940,796 | 10.28 | 2020-09-21 |
| 1101 | 2020-09-22 | 2,610,700 | -2,000 | 0.07 | 3,868,697,794 | 27,986,704 | 10.72 | 2020-09-18 |
| 1102 | 2020-09-21 | 2,612,700 | 10,000 | 0.07 | 3,868,697,794 | 27,955,890 | 10.70 | 2020-09-17 |
| 1103 | 2020-09-18 | 2,602,700 | -30,000 | 0.07 | 3,868,697,794 | 28,265,322 | 10.86 | 2020-09-16 |
| 1104 | 2020-09-17 | 2,632,700 | 22,000 | 0.07 | 3,868,697,794 | 28,117,236 | 10.68 | 2020-09-15 |
| 1105 | 2020-09-16 | 2,610,700 | -20,000 | 0.07 | 3,868,697,794 | 28,299,988 | 10.84 | 2020-09-14 |
| 1106 | 2020-09-14 | 2,630,700 | -4,000 | 0.07 | 3,868,697,794 | 27,832,806 | 10.58 | 2020-09-10 |
| 1107 | 2020-09-11 | 2,634,700 | 10,000 | 0.07 | 3,868,697,794 | 27,717,044 | 10.52 | 2020-09-09 |
| 1108 | 2020-09-10 | 2,624,700 | 44,000 | 0.07 | 3,868,697,794 | 28,451,748 | 10.84 | 2020-09-08 |
| 1109 | 2020-09-09 | 2,580,700 | 28,000 | 0.07 | 3,868,697,794 | 28,284,472 | 10.96 | 2020-09-07 |
| 1110 | 2020-09-08 | 2,552,700 | 18,000 | 0.07 | 3,868,697,794 | 28,437,078 | 11.14 | 2020-09-04 |
| 1111 | 2020-09-07 | 2,534,700 | -70,000 | 0.07 | 3,868,697,794 | 27,780,312 | 10.96 | 2020-09-03 |
| 1112 | 2020-09-04 | 2,604,700 | 28,000 | 0.07 | 3,868,697,794 | 27,922,384 | 10.72 | 2020-09-02 |
| 1113 | 2020-09-03 | 2,576,700 | -20,000 | 0.07 | 3,868,697,794 | 28,549,836 | 11.08 | 2020-09-01 |
| 1114 | 2020-09-02 | 2,596,700 | 30,000 | 0.07 | 3,868,697,794 | 28,304,030 | 10.90 | 2020-08-31 |
| 1115 | 2020-09-01 | 2,566,700 | 4,000 | 0.07 | 3,868,697,794 | 28,798,374 | 11.22 | 2020-08-28 |
| 1116 | 2020-08-31 | 2,562,700 | 74,000 | 0.07 | 3,868,697,794 | 29,009,764 | 11.32 | 2020-08-27 |
| 1117 | 2020-08-28 | 2,488,700 | 50,000 | 0.06 | 3,868,697,794 | 28,669,824 | 11.52 | 2020-08-26 |
| 1118 | 2020-08-27 | 2,438,700 | 80,000 | 0.06 | 3,868,697,794 | 28,581,564 | 11.72 | 2020-08-25 |
| 1119 | 2020-08-26 | 2,358,700 | -20,000 | 0.06 | 3,868,697,794 | 28,351,574 | 12.02 | 2020-08-24 |
| 1120 | 2020-08-25 | 2,378,700 | 4,000 | 0.06 | 3,868,697,794 | 27,592,920 | 11.60 | 2020-08-21 |
| 1121 | 2020-08-24 | 2,374,700 | 40,000 | 0.06 | 3,868,697,794 | 27,499,026 | 11.58 | 2020-08-20 |
| 1122 | 2020-08-21 | 2,334,700 | 10,000 | 0.06 | 3,868,697,794 | 27,456,072 | 11.76 | 2020-08-19 |
| 1123 | 2020-08-20 | 2,324,700 | 5,750 | 0.06 | 3,868,697,794 | 28,035,882 | 12.06 | 2020-08-18 |
| 1124 | 2020-08-19 | 2,318,950 | 52,000 | 0.06 | 3,868,697,794 | 27,827,400 | 12.00 | 2020-08-17 |
| 1125 | 2020-08-18 | 2,266,950 | -18,000 | 0.06 | 3,868,697,794 | 25,616,535 | 11.30 | 2020-08-14 |
| 1126 | 2020-08-17 | 2,284,950 | 36,000 | 0.06 | 3,868,697,794 | 25,728,537 | 11.26 | 2020-08-13 |
| 1127 | 2020-08-14 | 2,248,950 | 12,000 | 0.06 | 3,868,697,794 | 26,042,841 | 11.58 | 2020-08-12 |
| 1128 | 2020-08-13 | 2,236,950 | -6,000 | 0.06 | 3,868,697,794 | 28,140,831 | 12.58 | 2020-08-11 |
| 1129 | 2020-08-12 | 2,242,950 | 140,000 | 0.06 | 3,868,697,794 | 27,812,580 | 12.40 | 2020-08-10 |
| 1130 | 2020-08-11 | 2,102,950 | -128,000 | 0.05 | 3,868,697,794 | 28,431,884 | 13.52 | 2020-08-07 |
| 1131 | 2020-08-10 | 2,230,950 | -50,000 | 0.06 | 3,868,697,794 | 27,931,494 | 12.52 | 2020-08-06 |
| 1132 | 2020-08-07 | 2,280,950 | -50,000 | 0.06 | 3,868,697,794 | 28,192,542 | 12.36 | 2020-08-05 |
| 1133 | 2020-08-06 | 2,330,950 | 34,000 | 0.06 | 3,868,697,794 | 28,251,114 | 12.12 | 2020-08-04 |
| 1134 | 2020-08-05 | 2,296,950 | -38,000 | 0.06 | 3,868,697,794 | 29,033,448 | 12.64 | 2020-08-03 |
| 1135 | 2020-08-04 | 2,334,950 | -10,000 | 0.06 | 3,868,697,794 | 28,066,099 | 12.02 | 2020-07-31 |
| 1136 | 2020-08-03 | 2,344,950 | -213,250 | 0.06 | 3,868,697,794 | 28,045,602 | 11.96 | 2020-07-30 |
| 1137 | 2020-07-31 | 2,558,200 | -218,000 | 0.07 | 3,868,697,794 | 27,986,708 | 10.94 | 2020-07-29 |
| 1138 | 2020-07-30 | 2,776,200 | -110,550 | 0.07 | 3,868,697,794 | 28,705,908 | 10.34 | 2020-07-28 |
| 1139 | 2020-07-29 | 2,886,750 | -36,000 | 0.07 | 3,868,697,794 | 28,925,235 | 10.02 | 2020-07-27 |
| 1140 | 2020-07-28 | 2,922,750 | -130,000 | 0.08 | 3,868,697,794 | 26,597,025 | 9.100 | 2020-07-24 |
| 1141 | 2020-07-27 | 3,052,750 | -1,650 | 0.08 | 3,868,697,794 | 28,817,960 | 9.440 | 2020-07-23 |
| 1142 | 2020-07-24 | 3,054,400 | -3,150 | 0.08 | 3,868,697,794 | 28,650,272 | 9.380 | 2020-07-22 |
| 1143 | 2020-07-23 | 3,057,550 | 12,000 | 0.08 | 3,868,697,794 | 29,872,264 | 9.770 | 2020-07-21 |
| 1144 | 2020-07-22 | 3,045,550 | -176,000 | 0.08 | 3,868,697,794 | 29,663,657 | 9.740 | 2020-07-20 |
| 1145 | 2020-07-21 | 3,221,550 | 22,000 | 0.08 | 3,868,697,794 | 27,544,253 | 8.550 | 2020-07-17 |
| 1146 | 2020-07-20 | 3,199,550 | 10,000 | 0.08 | 3,868,697,794 | 27,100,189 | 8.470 | 2020-07-16 |
| 1147 | 2020-07-17 | 3,189,550 | 28,000 | 0.08 | 3,868,697,794 | 27,812,876 | 8.720 | 2020-07-15 |
| 1148 | 2020-07-16 | 3,161,550 | -4,000 | 0.08 | 3,868,697,794 | 28,011,333 | 8.860 | 2020-07-14 |
| 1149 | 2020-07-15 | 3,165,550 | -12,000 | 0.08 | 3,868,697,794 | 28,015,118 | 8.850 | 2020-07-13 |
| 1150 | 2020-07-14 | 3,177,550 | 14,000 | 0.08 | 3,868,697,794 | 27,199,828 | 8.560 | 2020-07-10 |
| 1151 | 2020-07-10 | 3,163,550 | -1,124,000 | 0.08 | 3,868,697,794 | 28,377,044 | 8.970 | 2020-07-08 |
| 1152 | 2020-07-09 | 4,287,550 | -20,000 | 0.11 | 3,868,697,794 | 38,630,826 | 9.010 | 2020-07-07 |
| 1153 | 2020-07-08 | 4,307,550 | 964,000 | 0.11 | 3,868,697,794 | 39,844,838 | 9.250 | 2020-07-06 |
| 1154 | 2020-07-07 | 3,343,550 | -32,000 | 0.09 | 3,868,697,794 | 29,289,498 | 8.760 | 2020-07-03 |
| 1155 | 2020-07-06 | 3,375,550 | -14,000 | 0.09 | 3,868,697,794 | 29,603,574 | 8.770 | 2020-07-02 |
| 1156 | 2020-07-03 | 3,389,550 | -4,000 | 0.09 | 3,868,697,794 | 27,963,788 | 8.250 | 2020-06-30 |
| 1157 | 2020-07-02 | 3,393,550 | 20,000 | 0.09 | 3,868,697,794 | 27,419,884 | 8.080 | 2020-06-29 |
| 1158 | 2020-06-30 | 3,373,550 | 64,000 | 0.09 | 3,868,697,794 | 27,730,581 | 8.220 | 2020-06-26 |
| 1159 | 2020-06-29 | 3,309,550 | 20,000 | 0.09 | 3,868,697,794 | 27,634,743 | 8.350 | 2020-06-24 |
| 1160 | 2020-06-26 | 3,289,550 | 46,000 | 0.09 | 3,868,697,794 | 27,961,175 | 8.500 | 2020-06-23 |
| 1161 | 2020-06-24 | 3,243,550 | 16,000 | 0.08 | 3,868,697,794 | 27,797,224 | 8.570 | 2020-06-22 |
| 1162 | 2020-06-23 | 3,227,550 | 20,000 | 0.08 | 3,868,697,794 | 28,079,685 | 8.700 | 2020-06-19 |
| 1163 | 2020-06-22 | 3,207,550 | -6,000 | 0.08 | 3,868,697,794 | 28,162,289 | 8.780 | 2020-06-18 |
| 1164 | 2020-06-19 | 3,213,550 | -12,000 | 0.08 | 3,868,697,794 | 28,472,053 | 8.860 | 2020-06-17 |
| 1165 | 2020-06-18 | 3,225,550 | 26,000 | 0.08 | 3,868,697,794 | 28,288,074 | 8.770 | 2020-06-16 |
| 1166 | 2020-06-17 | 3,199,550 | 70,000 | 0.08 | 3,868,697,794 | 27,292,162 | 8.530 | 2020-06-15 |
| 1167 | 2020-06-16 | 3,129,550 | 174,000 | 0.08 | 3,868,697,794 | 27,633,927 | 8.830 | 2020-06-12 |
| 1168 | 2020-06-15 | 2,955,550 | 10,000 | 0.08 | 3,868,697,794 | 26,393,062 | 8.930 | 2020-06-11 |
| 1169 | 2020-06-12 | 2,945,550 | -24,000 | 0.08 | 3,868,697,794 | 27,099,060 | 9.200 | 2020-06-10 |
| 1170 | 2020-06-11 | 2,969,550 | 2,000 | 0.08 | 3,868,697,794 | 26,250,822 | 8.840 | 2020-06-09 |
| 1171 | 2020-06-10 | 2,967,550 | 38,000 | 0.08 | 3,868,697,794 | 26,084,765 | 8.790 | 2020-06-08 |
| 1172 | 2020-06-09 | 2,929,550 | 10,000 | 0.08 | 3,868,697,794 | 26,248,768 | 8.960 | 2020-06-05 |
| 1173 | 2020-06-04 | 2,919,550 | -2,000 | 0.08 | 3,868,697,794 | 26,421,928 | 9.050 | 2020-06-02 |
| 1174 | 2020-06-03 | 2,921,550 | 32,000 | 0.08 | 3,868,697,794 | 26,410,812 | 9.040 | 2020-06-01 |
| 1175 | 2020-05-29 | 2,889,550 | -30,000 | 0.07 | 3,868,697,794 | 25,254,667 | 8.740 | 2020-05-27 |
| 1176 | 2020-05-28 | 2,919,550 | 64,000 | 0.08 | 3,868,697,794 | 25,779,627 | 8.830 | 2020-05-26 |
| 1177 | 2020-05-27 | 2,855,550 | 44,000 | 0.07 | 3,868,697,794 | 26,099,727 | 9.140 | 2020-05-25 |
| 1178 | 2020-05-26 | 2,811,550 | 24,000 | 0.07 | 3,868,697,794 | 25,472,643 | 9.060 | 2020-05-22 |
| 1179 | 2020-05-25 | 2,787,550 | 50,000 | 0.07 | 3,868,697,794 | 26,593,227 | 9.540 | 2020-05-21 |
| 1180 | 2020-05-22 | 2,737,550 | 22,000 | 0.07 | 3,868,697,794 | 26,389,982 | 9.640 | 2020-05-20 |
| 1181 | 2020-05-21 | 2,715,550 | 16,000 | 0.07 | 3,868,697,794 | 26,585,235 | 9.790 | 2020-05-19 |
| 1182 | 2020-05-20 | 2,699,550 | -32,000 | 0.07 | 3,868,697,794 | 26,698,550 | 9.890 | 2020-05-18 |
| 1183 | 2020-05-19 | 2,731,550 | -14,000 | 0.07 | 3,868,697,794 | 26,359,458 | 9.650 | 2020-05-15 |
| 1184 | 2020-05-18 | 2,745,550 | 6,000 | 0.07 | 3,868,697,794 | 26,027,814 | 9.480 | 2020-05-14 |
| 1185 | 2020-05-14 | 2,739,550 | 16,000 | 0.07 | 3,868,697,794 | 26,518,844 | 9.680 | 2020-05-12 |
| 1186 | 2020-05-12 | 2,723,550 | -94,000 | 0.07 | 3,868,697,794 | 26,854,203 | 9.860 | 2020-05-08 |
| 1187 | 2020-05-11 | 2,817,550 | -18,000 | 0.07 | 3,868,697,794 | 26,963,954 | 9.570 | 2020-05-07 |
| 1188 | 2020-05-08 | 2,835,550 | 2,000 | 0.07 | 3,868,697,794 | 26,370,615 | 9.300 | 2020-05-06 |
| 1189 | 2020-05-06 | 2,833,550 | 12,000 | 0.07 | 3,868,697,794 | 26,153,667 | 9.230 | 2020-05-04 |
| 1190 | 2020-05-05 | 2,821,550 | -10,000 | 0.07 | 3,868,697,794 | 27,510,113 | 9.750 | 2020-04-29 |
| 1191 | 2020-05-04 | 2,831,550 | -10,000 | 0.07 | 3,868,697,794 | 26,616,570 | 9.400 | 2020-04-28 |
| 1192 | 2020-04-28 | 2,841,550 | -4,000 | 0.07 | 3,868,697,794 | 26,199,091 | 9.220 | 2020-04-24 |
| 1193 | 2020-04-27 | 2,845,550 | -18,000 | 0.07 | 3,868,697,794 | 26,890,448 | 9.450 | 2020-04-23 |
| 1194 | 2020-04-24 | 2,863,550 | -122,000 | 0.07 | 3,868,697,794 | 27,232,361 | 9.510 | 2020-04-22 |
| 1195 | 2020-04-23 | 2,985,550 | -4,000 | 0.08 | 3,868,697,794 | 27,437,205 | 9.190 | 2020-04-21 |
| 1196 | 2020-04-22 | 2,989,550 | 6,000 | 0.08 | 3,868,697,794 | 27,922,397 | 9.340 | 2020-04-20 |
| 1197 | 2020-04-21 | 2,983,550 | -108,000 | 0.08 | 3,868,697,794 | 27,657,509 | 9.270 | 2020-04-17 |
| 1198 | 2020-04-17 | 3,091,550 | 32,000 | 0.08 | 3,868,697,794 | 27,823,950 | 9.000 | 2020-04-15 |
| 1199 | 2020-04-16 | 3,059,550 | -14,000 | 0.08 | 3,868,697,794 | 28,545,602 | 9.330 | 2020-04-14 |
| 1200 | 2020-04-15 | 3,073,550 | -26,000 | 0.08 | 3,868,697,794 | 28,184,454 | 9.170 | 2020-04-09 |
| 1201 | 2020-04-14 | 3,099,550 | -24,000 | 0.08 | 3,868,697,794 | 27,895,950 | 9.000 | 2020-04-08 |
| 1202 | 2020-04-09 | 3,123,550 | -8,000 | 0.08 | 3,868,697,794 | 28,580,483 | 9.150 | 2020-04-07 |
| 1203 | 2020-04-08 | 3,131,550 | 16,000 | 0.08 | 3,868,697,794 | 26,555,544 | 8.480 | 2020-04-06 |
| 1204 | 2020-04-03 | 3,115,550 | -22,000 | 0.08 | 3,868,697,794 | 25,796,754 | 8.280 | 2020-04-01 |
| 1205 | 2020-04-02 | 3,137,550 | -10,000 | 0.08 | 3,868,697,794 | 26,575,049 | 8.470 | 2020-03-31 |
| 1206 | 2020-03-31 | 3,147,550 | -30,000 | 0.08 | 3,868,697,794 | 25,998,763 | 8.260 | 2020-03-27 |
| 1207 | 2020-03-30 | 3,177,550 | -74,000 | 0.08 | 3,868,697,794 | 26,087,686 | 8.210 | 2020-03-26 |
| 1208 | 2020-03-27 | 3,251,550 | 64,000 | 0.08 | 3,868,697,794 | 26,662,710 | 8.200 | 2020-03-25 |
| 1209 | 2020-03-26 | 3,187,550 | -18,000 | 0.08 | 3,868,697,794 | 25,819,155 | 8.100 | 2020-03-24 |
| 1210 | 2020-03-25 | 3,205,550 | -8,000 | 0.08 | 3,868,697,794 | 24,041,625 | 7.500 | 2020-03-23 |
| 1211 | 2020-03-24 | 3,213,550 | -32,000 | 0.08 | 3,868,697,794 | 23,780,270 | 7.400 | 2020-03-20 |
| 1212 | 2020-03-23 | 3,245,550 | 62,000 | 0.08 | 3,868,697,794 | 21,680,274 | 6.680 | 2020-03-19 |
| 1213 | 2020-03-20 | 3,183,550 | 50,000 | 0.08 | 3,868,697,794 | 22,284,850 | 7.000 | 2020-03-18 |
| 1214 | 2020-03-19 | 3,133,550 | 44,000 | 0.08 | 3,868,697,794 | 23,407,619 | 7.470 | 2020-03-17 |
| 1215 | 2020-03-18 | 3,089,550 | 32,000 | 0.08 | 3,868,697,794 | 23,789,535 | 7.700 | 2020-03-16 |
| 1216 | 2020-03-17 | 3,057,550 | 60,000 | 0.08 | 3,868,697,794 | 25,255,363 | 8.260 | 2020-03-13 |
| 1217 | 2020-03-16 | 2,997,550 | 18,000 | 0.08 | 3,868,697,794 | 25,149,445 | 8.390 | 2020-03-12 |
| 1218 | 2020-03-13 | 2,979,550 | 2,000 | 0.08 | 3,868,697,794 | 26,160,449 | 8.780 | 2020-03-11 |
| 1219 | 2020-03-12 | 2,977,550 | -82,000 | 0.08 | 3,868,697,794 | 26,619,297 | 8.940 | 2020-03-10 |
| 1220 | 2020-03-11 | 3,059,550 | 134,000 | 0.08 | 3,868,697,794 | 27,015,827 | 8.830 | 2020-03-09 |
| 1221 | 2020-03-10 | 2,925,550 | 30,000 | 0.08 | 3,868,697,794 | 28,085,280 | 9.600 | 2020-03-06 |
| 1222 | 2020-03-09 | 2,895,550 | -74,000 | 0.07 | 3,868,697,794 | 28,665,945 | 9.900 | 2020-03-05 |
| 1223 | 2020-03-06 | 2,969,550 | 20,000 | 0.08 | 3,868,697,794 | 28,893,722 | 9.730 | 2020-03-04 |
| 1224 | 2020-03-05 | 2,949,550 | 6,000 | 0.08 | 3,868,697,794 | 28,610,635 | 9.700 | 2020-03-03 |
| 1225 | 2020-03-04 | 2,943,550 | -456,000 | 0.08 | 3,868,697,794 | 29,229,452 | 9.930 | 2020-03-02 |
| 1226 | 2020-03-03 | 3,399,550 | 2,000 | 0.09 | 3,868,697,794 | 30,629,946 | 9.010 | 2020-02-28 |
| 1227 | 2020-03-02 | 3,397,550 | -20,000 | 0.09 | 3,868,697,794 | 31,495,289 | 9.270 | 2020-02-27 |
| 1228 | 2020-02-28 | 3,417,550 | -46,000 | 0.09 | 3,868,697,794 | 30,211,142 | 8.840 | 2020-02-26 |
| 1229 | 2020-02-27 | 3,463,550 | 26,000 | 0.09 | 3,868,697,794 | 29,786,530 | 8.600 | 2020-02-25 |
| 1230 | 2020-02-26 | 3,437,550 | -84,000 | 0.09 | 3,868,697,794 | 30,009,812 | 8.730 | 2020-02-24 |
| 1231 | 2020-02-25 | 3,521,550 | 10,000 | 0.09 | 3,868,697,794 | 31,412,226 | 8.920 | 2020-02-21 |
| 1232 | 2020-02-21 | 3,511,550 | -18,000 | 0.09 | 3,868,697,794 | 31,990,221 | 9.110 | 2020-02-19 |
| 1233 | 2020-02-20 | 3,529,550 | -4,000 | 0.09 | 3,868,697,794 | 31,377,700 | 8.890 | 2020-02-18 |
| 1234 | 2020-02-19 | 3,533,550 | -10,000 | 0.09 | 3,868,697,794 | 32,685,338 | 9.250 | 2020-02-17 |
| 1235 | 2020-02-18 | 3,543,550 | -16,000 | 0.09 | 3,868,697,794 | 31,962,821 | 9.020 | 2020-02-14 |
| 1236 | 2020-02-17 | 3,559,550 | -20,000 | 0.09 | 3,868,697,794 | 30,861,299 | 8.670 | 2020-02-13 |
| 1237 | 2020-02-14 | 3,579,550 | 6,000 | 0.09 | 3,868,697,794 | 30,497,766 | 8.520 | 2020-02-12 |
| 1238 | 2020-02-13 | 3,573,550 | 10,000 | 0.09 | 3,868,697,794 | 30,232,233 | 8.460 | 2020-02-11 |
| 1239 | 2020-02-12 | 3,563,550 | -26,000 | 0.09 | 3,868,697,794 | 29,898,185 | 8.390 | 2020-02-10 |
| 1240 | 2020-02-10 | 3,589,550 | 8,000 | 0.09 | 3,868,697,794 | 28,824,087 | 8.030 | 2020-02-06 |
| 1241 | 2020-02-06 | 3,581,550 | 8,000 | 0.09 | 3,868,697,794 | 28,401,692 | 7.930 | 2020-02-04 |
| 1242 | 2020-02-05 | 3,573,550 | -10,000 | 0.09 | 3,868,697,794 | 27,409,129 | 7.670 | 2020-02-03 |
| 1243 | 2020-02-04 | 3,583,550 | 12,000 | 0.09 | 3,868,697,794 | 26,912,461 | 7.510 | 2020-01-31 |
| 1244 | 2020-02-03 | 3,571,550 | -110,000 | 0.09 | 3,868,697,794 | 27,679,513 | 7.750 | 2020-01-30 |
| 1245 | 2020-01-31 | 3,681,550 | -10,000 | 0.10 | 3,868,697,794 | 29,673,293 | 8.060 | 2020-01-29 |
| 1246 | 2020-01-30 | 3,691,550 | -24,000 | 0.10 | 3,868,697,794 | 31,636,584 | 8.570 | 2020-01-23 |
| 1247 | 2020-01-29 | 3,715,550 | -4,000 | 0.10 | 3,868,697,794 | 32,994,084 | 8.880 | 2020-01-22 |
| 1248 | 2020-01-23 | 3,719,550 | -66,000 | 0.10 | 3,868,697,794 | 32,508,867 | 8.740 | 2020-01-21 |
| 1249 | 2020-01-22 | 3,785,550 | 8,000 | 0.10 | 3,868,697,794 | 35,205,615 | 9.300 | 2020-01-20 |
| 1250 | 2020-01-21 | 3,777,550 | -40,000 | 0.10 | 3,868,697,794 | 35,622,297 | 9.430 | 2020-01-17 |
| 1251 | 2020-01-20 | 3,817,550 | -40,000 | 0.10 | 3,868,697,794 | 34,701,530 | 9.090 | 2020-01-16 |
| 1252 | 2020-01-17 | 3,857,550 | -30,000 | 0.10 | 3,868,697,794 | 34,987,979 | 9.070 | 2020-01-15 |
| 1253 | 2020-01-16 | 3,887,550 | -24,000 | 0.10 | 3,868,697,794 | 34,910,199 | 8.980 | 2020-01-14 |
| 1254 | 2020-01-13 | 3,911,550 | -54,000 | 0.10 | 3,868,697,794 | 35,203,950 | 9.000 | 2020-01-09 |
| 1255 | 2020-01-09 | 3,965,550 | -54,000 | 0.10 | 3,868,697,794 | 35,650,295 | 8.990 | 2020-01-07 |
| 1256 | 2020-01-08 | 4,019,550 | -50,000 | 0.10 | 3,868,697,794 | 35,814,191 | 8.910 | 2020-01-06 |
| 1257 | 2020-01-07 | 4,069,550 | -24,000 | 0.11 | 3,868,697,794 | 36,096,909 | 8.870 | 2020-01-03 |
| 1258 | 2020-01-06 | 4,093,550 | -65,900 | 0.11 | 3,868,697,794 | 36,841,950 | 9.000 | 2020-01-02 |
| 1259 | 2020-01-03 | 4,159,450 | -74,000 | 0.11 | 3,868,697,794 | 35,438,514 | 8.520 | 2019-12-30 |
| 1260 | 2020-01-02 | 4,233,450 | -160,000 | 0.11 | 3,868,697,794 | 34,375,614 | 8.120 | 2019-12-27 |
| 1261 | 2019-12-30 | 4,393,450 | -42,000 | 0.11 | 3,868,697,794 | 34,224,976 | 7.790 | 2019-12-23 |
| 1262 | 2019-12-23 | 4,435,450 | 10,000 | 0.11 | 3,868,697,794 | 33,931,193 | 7.650 | 2019-12-19 |
| 1263 | 2019-12-20 | 4,425,450 | 20,000 | 0.11 | 3,868,697,794 | 34,518,510 | 7.800 | 2019-12-18 |
| 1264 | 2019-12-19 | 4,405,450 | 6,000 | 0.11 | 3,868,697,794 | 34,318,456 | 7.790 | 2019-12-17 |
| 1265 | 2019-12-18 | 4,399,450 | -8,000 | 0.11 | 3,868,697,794 | 34,315,710 | 7.800 | 2019-12-16 |
| 1266 | 2019-12-17 | 4,407,450 | -6,000 | 0.11 | 3,868,697,794 | 33,716,993 | 7.650 | 2019-12-13 |
| 1267 | 2019-12-16 | 4,413,450 | -24,000 | 0.11 | 3,868,697,794 | 33,409,817 | 7.570 | 2019-12-12 |
| 1268 | 2019-12-12 | 4,437,450 | 4,000 | 0.11 | 3,868,697,794 | 33,014,628 | 7.440 | 2019-12-10 |
| 1269 | 2019-12-11 | 4,433,450 | 6,000 | 0.11 | 3,868,697,794 | 32,718,861 | 7.380 | 2019-12-09 |
| 1270 | 2019-12-09 | 4,427,450 | -10,000 | 0.11 | 3,868,697,794 | 32,851,679 | 7.420 | 2019-12-05 |
| 1271 | 2019-12-06 | 4,437,450 | -18,000 | 0.11 | 3,868,697,794 | 32,837,130 | 7.400 | 2019-12-04 |
| 1272 | 2019-12-04 | 4,455,450 | 4,000 | 0.12 | 3,868,697,794 | 34,262,411 | 7.690 | 2019-12-02 |
| 1273 | 2019-12-03 | 4,451,450 | -26,000 | 0.12 | 3,868,697,794 | 33,652,962 | 7.560 | 2019-11-29 |
| 1274 | 2019-12-02 | 4,477,450 | -56,000 | 0.12 | 3,868,697,794 | 34,834,561 | 7.780 | 2019-11-28 |
| 1275 | 2019-11-29 | 4,533,450 | 4,000 | 0.12 | 3,868,697,794 | 35,360,910 | 7.800 | 2019-11-27 |
| 1276 | 2019-11-28 | 4,529,450 | -24,000 | 0.12 | 3,868,697,794 | 35,465,594 | 7.830 | 2019-11-26 |
| 1277 | 2019-11-27 | 4,553,450 | -168,000 | 0.12 | 3,868,697,794 | 35,790,117 | 7.860 | 2019-11-25 |
| 1278 | 2019-11-26 | 4,721,450 | -130,000 | 0.12 | 3,868,697,794 | 34,938,730 | 7.400 | 2019-11-22 |
| 1279 | 2019-11-25 | 4,851,450 | 6,000 | 0.13 | 3,868,697,794 | 35,173,013 | 7.250 | 2019-11-21 |
| 1280 | 2019-11-22 | 4,845,450 | -10,000 | 0.13 | 3,868,697,794 | 34,838,786 | 7.190 | 2019-11-20 |
| 1281 | 2019-11-21 | 4,855,450 | -26,000 | 0.13 | 3,868,697,794 | 34,862,131 | 7.180 | 2019-11-19 |
| 1282 | 2019-11-20 | 4,881,450 | 10,000 | 0.13 | 3,868,697,794 | 34,365,408 | 7.040 | 2019-11-18 |
| 1283 | 2019-11-19 | 4,871,450 | 6,000 | 0.13 | 3,868,697,794 | 33,661,720 | 6.910 | 2019-11-15 |
| 1284 | 2019-11-18 | 4,865,450 | -12,000 | 0.13 | 3,868,697,794 | 33,960,841 | 6.980 | 2019-11-14 |
| 1285 | 2019-11-15 | 4,877,450 | 12,000 | 0.13 | 3,868,697,794 | 34,288,474 | 7.030 | 2019-11-13 |
| 1286 | 2019-11-14 | 4,865,450 | 28,000 | 0.13 | 3,868,697,794 | 35,079,895 | 7.210 | 2019-11-12 |
| 1287 | 2019-11-12 | 4,837,450 | -54,000 | 0.13 | 3,868,697,794 | 35,797,130 | 7.400 | 2019-11-08 |
| 1288 | 2019-11-11 | 4,891,450 | -134,000 | 0.13 | 3,868,697,794 | 35,952,158 | 7.350 | 2019-11-07 |
| 1289 | 2019-11-08 | 5,025,450 | -12,000 | 0.13 | 3,868,697,794 | 36,635,531 | 7.290 | 2019-11-06 |
| 1290 | 2019-11-07 | 5,037,450 | -10,000 | 0.13 | 3,868,697,794 | 36,420,764 | 7.230 | 2019-11-05 |
| 1291 | 2019-11-06 | 5,047,450 | -54,000 | 0.13 | 3,868,697,794 | 36,291,166 | 7.190 | 2019-11-04 |
| 1292 | 2019-11-05 | 5,101,450 | -26,000 | 0.13 | 3,868,697,794 | 35,148,991 | 6.890 | 2019-11-01 |
| 1293 | 2019-11-04 | 5,127,450 | 40,000 | 0.13 | 3,868,697,794 | 33,943,719 | 6.620 | 2019-10-31 |
| 1294 | 2019-11-01 | 5,087,450 | 70,000 | 0.13 | 3,868,697,794 | 33,882,417 | 6.660 | 2019-10-30 |
| 1295 | 2019-10-30 | 5,017,450 | 20,000 | 0.13 | 3,868,697,794 | 33,968,137 | 6.770 | 2019-10-28 |
| 1296 | 2019-10-29 | 4,997,450 | 30,000 | 0.13 | 3,868,697,794 | 33,982,660 | 6.800 | 2019-10-25 |
| 1297 | 2019-10-28 | 4,967,450 | 10,000 | 0.13 | 3,868,697,794 | 34,374,754 | 6.920 | 2019-10-24 |
| 1298 | 2019-10-25 | 4,957,450 | 10,000 | 0.13 | 3,868,697,794 | 33,958,533 | 6.850 | 2019-10-23 |
| 1299 | 2019-10-23 | 4,947,450 | -10,000 | 0.13 | 3,868,697,794 | 33,939,507 | 6.860 | 2019-10-21 |
| 1300 | 2019-10-22 | 4,957,450 | 16,000 | 0.13 | 3,868,697,794 | 34,107,256 | 6.880 | 2019-10-18 |
| 1301 | 2019-10-18 | 4,941,450 | 10,000 | 0.13 | 3,868,697,794 | 34,590,150 | 7.000 | 2019-10-16 |
| 1302 | 2019-10-15 | 4,931,450 | -18,000 | 0.13 | 3,868,697,794 | 35,062,610 | 7.110 | 2019-10-11 |
| 1303 | 2019-10-14 | 4,949,450 | -10,000 | 0.13 | 3,868,697,794 | 33,953,227 | 6.860 | 2019-10-10 |
| 1304 | 2019-10-10 | 4,959,450 | 10,000 | 0.13 | 3,868,697,794 | 33,873,044 | 6.830 | 2019-10-08 |
| 1305 | 2019-10-09 | 4,949,450 | 20,000 | 0.13 | 3,868,697,794 | 33,953,227 | 6.860 | 2019-10-04 |
| 1306 | 2019-10-08 | 4,929,450 | 16,000 | 0.13 | 3,868,697,794 | 33,717,438 | 6.840 | 2019-10-03 |
| 1307 | 2019-10-03 | 4,913,450 | 2,000 | 0.13 | 3,868,697,794 | 34,590,688 | 7.040 | 2019-09-30 |
| 1308 | 2019-09-27 | 4,911,450 | 10,000 | 0.13 | 3,868,697,794 | 34,576,608 | 7.040 | 2019-09-25 |
| 1309 | 2019-09-26 | 4,901,450 | 2,000 | 0.13 | 3,868,697,794 | 35,045,368 | 7.150 | 2019-09-24 |
| 1310 | 2019-09-25 | 4,899,450 | 6,000 | 0.13 | 3,868,697,794 | 34,688,106 | 7.080 | 2019-09-23 |
| 1311 | 2019-09-24 | 4,893,450 | -10,000 | 0.13 | 3,868,697,794 | 35,232,840 | 7.200 | 2019-09-20 |
| 1312 | 2019-09-19 | 4,903,450 | -38,000 | 0.13 | 3,868,697,794 | 35,550,013 | 7.250 | 2019-09-17 |
| 1313 | 2019-09-17 | 4,941,450 | -30,000 | 0.13 | 3,868,697,794 | 36,467,901 | 7.380 | 2019-09-13 |
| 1314 | 2019-09-16 | 4,971,450 | -200,000 | 0.13 | 3,868,697,794 | 36,440,729 | 7.330 | 2019-09-12 |
| 1315 | 2019-09-13 | 5,171,450 | -90,000 | 0.13 | 3,868,697,794 | 37,751,585 | 7.300 | 2019-09-11 |
| 1316 | 2019-09-12 | 5,261,450 | -10,000 | 0.14 | 3,868,697,794 | 38,092,898 | 7.240 | 2019-09-10 |
| 1317 | 2019-09-11 | 5,271,450 | -10,000 | 0.14 | 3,868,697,794 | 38,218,013 | 7.250 | 2019-09-09 |
| 1318 | 2019-09-10 | 5,281,450 | -50,000 | 0.14 | 3,868,697,794 | 38,343,327 | 7.260 | 2019-09-06 |
| 1319 | 2019-09-09 | 5,331,450 | -52,000 | 0.14 | 3,868,697,794 | 37,959,924 | 7.120 | 2019-09-05 |
| 1320 | 2019-09-06 | 5,383,450 | -66,000 | 0.14 | 3,868,697,794 | 37,091,971 | 6.890 | 2019-09-04 |
| 1321 | 2019-09-04 | 5,449,450 | 10,000 | 0.14 | 3,868,697,794 | 36,783,788 | 6.750 | 2019-09-02 |
| 1322 | 2019-09-03 | 5,439,450 | 10,000 | 0.14 | 3,868,697,794 | 36,553,104 | 6.720 | 2019-08-30 |
| 1323 | 2019-08-28 | 5,429,450 | -90,000 | 0.14 | 3,868,697,794 | 36,323,021 | 6.690 | 2019-08-26 |
| 1324 | 2019-08-27 | 5,519,450 | -30,000 | 0.14 | 3,868,697,794 | 38,194,594 | 6.920 | 2019-08-23 |
| 1325 | 2019-08-26 | 5,549,450 | -14,000 | 0.14 | 3,868,697,794 | 38,180,216 | 6.880 | 2019-08-22 |
| 1326 | 2019-08-22 | 5,563,450 | -10,000 | 0.14 | 3,868,697,794 | 37,720,191 | 6.780 | 2019-08-20 |
| 1327 | 2019-08-21 | 5,573,450 | -18,000 | 0.14 | 3,868,697,794 | 36,784,770 | 6.600 | 2019-08-19 |
| 1328 | 2019-08-20 | 5,591,450 | -10,000 | 0.14 | 3,868,697,794 | 35,673,451 | 6.380 | 2019-08-16 |
| 1329 | 2019-08-16 | 5,601,450 | 10,000 | 0.14 | 3,868,697,794 | 35,121,092 | 6.270 | 2019-08-14 |
| 1330 | 2019-08-15 | 5,591,450 | 18,000 | 0.14 | 3,868,697,794 | 35,170,221 | 6.290 | 2019-08-13 |
| 1331 | 2019-08-13 | 5,573,450 | 10,000 | 0.14 | 3,868,697,794 | 35,837,284 | 6.430 | 2019-08-09 |
| 1332 | 2019-08-09 | 5,563,450 | 70,000 | 0.14 | 3,868,697,794 | 35,439,177 | 6.370 | 2019-08-07 |
| 1333 | 2019-08-08 | 5,493,450 | 16,000 | 0.14 | 3,868,697,794 | 35,158,080 | 6.400 | 2019-08-06 |
| 1334 | 2019-08-07 | 5,477,450 | -70,000 | 0.14 | 3,868,697,794 | 35,439,102 | 6.470 | 2019-08-05 |
| 1335 | 2019-08-06 | 5,547,450 | 74,000 | 0.14 | 3,868,697,794 | 36,890,543 | 6.650 | 2019-08-02 |
| 1336 | 2019-08-05 | 5,473,450 | -8,000 | 0.14 | 3,868,697,794 | 37,657,336 | 6.880 | 2019-08-01 |
| 1337 | 2019-08-02 | 5,481,450 | 30,000 | 0.14 | 3,868,697,794 | 38,150,892 | 6.960 | 2019-07-31 |
| 1338 | 2019-08-01 | 5,451,450 | -20,000 | 0.14 | 3,868,697,794 | 39,141,411 | 7.180 | 2019-07-30 |
| 1339 | 2019-07-31 | 5,471,450 | -42,000 | 0.14 | 3,868,697,794 | 39,120,868 | 7.150 | 2019-07-29 |
| 1340 | 2019-07-30 | 5,513,450 | 10,000 | 0.14 | 3,868,697,794 | 38,869,823 | 7.050 | 2019-07-26 |
| 1341 | 2019-07-29 | 5,503,450 | 100,000 | 0.14 | 3,868,697,794 | 38,744,288 | 7.040 | 2019-07-25 |
| 1342 | 2019-07-26 | 5,403,450 | 114,000 | 0.14 | 3,868,697,794 | 37,986,254 | 7.030 | 2019-07-24 |
| 1343 | 2019-07-25 | 5,289,450 | 30,000 | 0.14 | 3,868,697,794 | 37,660,884 | 7.120 | 2019-07-23 |
| 1344 | 2019-07-24 | 5,259,450 | 10,000 | 0.14 | 3,868,697,794 | 37,184,312 | 7.070 | 2019-07-22 |
| 1345 | 2019-07-23 | 5,249,450 | -6,000 | 0.14 | 3,868,697,794 | 37,953,524 | 7.230 | 2019-07-19 |
| 1346 | 2019-07-22 | 5,255,450 | -130,000 | 0.14 | 3,868,697,794 | 37,208,586 | 7.080 | 2019-07-18 |
| 1347 | 2019-07-19 | 5,385,450 | -6,000 | 0.14 | 3,868,697,794 | 39,152,222 | 7.270 | 2019-07-17 |
| 1348 | 2019-07-18 | 5,391,450 | 12,000 | 0.14 | 3,868,697,794 | 38,225,381 | 7.090 | 2019-07-16 |
| 1349 | 2019-07-17 | 5,379,450 | 18,000 | 0.14 | 3,868,697,794 | 38,624,451 | 7.180 | 2019-07-15 |
| 1350 | 2019-07-16 | 5,361,450 | -20,000 | 0.14 | 3,868,697,794 | 39,245,814 | 7.320 | 2019-07-12 |
| 1351 | 2019-07-15 | 5,381,450 | -32,000 | 0.14 | 3,868,697,794 | 39,284,585 | 7.300 | 2019-07-11 |
| 1352 | 2019-07-12 | 5,413,450 | -20,000 | 0.14 | 3,868,697,794 | 39,680,589 | 7.330 | 2019-07-10 |
| 1353 | 2019-07-11 | 5,433,450 | -10,000 | 0.14 | 3,868,697,794 | 40,153,196 | 7.390 | 2019-07-09 |
| 1354 | 2019-07-10 | 5,443,450 | 2,000 | 0.14 | 3,868,697,794 | 39,846,054 | 7.320 | 2019-07-08 |
| 1355 | 2019-07-09 | 5,441,450 | -56,000 | 0.14 | 3,868,697,794 | 40,484,388 | 7.440 | 2019-07-05 |
| 1356 | 2019-07-08 | 5,497,450 | -48,000 | 0.14 | 3,868,697,794 | 39,581,640 | 7.200 | 2019-07-04 |
| 1357 | 2019-07-05 | 5,545,450 | -2,000 | 0.14 | 3,868,697,794 | 39,261,786 | 7.080 | 2019-07-03 |
| 1358 | 2019-07-04 | 5,547,450 | 102,000 | 0.14 | 3,868,697,794 | 39,054,048 | 7.040 | 2019-07-02 |
| 1359 | 2019-07-02 | 5,445,450 | -12,000 | 0.14 | 3,868,697,794 | 36,974,606 | 6.790 | 2019-06-27 |
| 1360 | 2019-06-27 | 5,457,450 | -12,000 | 0.14 | 3,868,697,794 | 35,964,596 | 6.590 | 2019-06-25 |
| 1361 | 2019-06-26 | 5,469,450 | -2,000 | 0.14 | 3,868,697,794 | 36,317,148 | 6.640 | 2019-06-24 |
| 1362 | 2019-06-25 | 5,471,450 | -68,000 | 0.14 | 3,868,697,794 | 36,768,144 | 6.720 | 2019-06-21 |
| 1363 | 2019-06-24 | 5,539,450 | 16,000 | 0.14 | 3,868,697,794 | 37,945,233 | 6.850 | 2019-06-20 |
| 1364 | 2019-06-20 | 5,523,450 | -20,000 | 0.14 | 3,868,697,794 | 36,565,239 | 6.620 | 2019-06-18 |
| 1365 | 2019-06-19 | 5,543,450 | -10,000 | 0.14 | 3,868,697,794 | 35,755,253 | 6.450 | 2019-06-17 |
| 1366 | 2019-06-18 | 5,553,450 | 8,000 | 0.14 | 3,868,697,794 | 35,319,942 | 6.360 | 2019-06-14 |
| 1367 | 2019-06-17 | 5,545,450 | 10,000 | 0.14 | 3,868,697,794 | 35,490,880 | 6.400 | 2019-06-13 |
| 1368 | 2019-06-14 | 5,535,450 | -32,000 | 0.14 | 3,868,697,794 | 35,426,880 | 6.400 | 2019-06-12 |
| 1369 | 2019-06-13 | 5,567,450 | -130,000 | 0.14 | 3,868,697,794 | 35,910,053 | 6.450 | 2019-06-11 |
| 1370 | 2019-06-12 | 5,697,450 | 60,000 | 0.15 | 3,868,697,794 | 34,298,649 | 6.020 | 2019-06-10 |
| 1371 | 2019-06-10 | 5,637,450 | 10,000 | 0.15 | 3,868,697,794 | 33,993,824 | 6.030 | 2019-06-05 |
| 1372 | 2019-06-06 | 5,627,450 | 26,000 | 0.15 | 3,868,697,794 | 32,976,857 | 5.860 | 2019-06-04 |
| 1373 | 2019-06-05 | 5,601,450 | -6,000 | 0.14 | 3,868,697,794 | 33,776,744 | 6.030 | 2019-06-03 |
| 1374 | 2019-05-31 | 5,607,450 | 10,000 | 0.14 | 3,868,697,794 | 33,812,924 | 6.030 | 2019-05-29 |
| 1375 | 2019-05-30 | 5,597,450 | 110,000 | 0.14 | 3,868,697,794 | 33,808,598 | 6.040 | 2019-05-28 |
| 1376 | 2019-05-29 | 5,487,450 | 60,000 | 0.14 | 3,868,697,794 | 33,363,696 | 6.080 | 2019-05-27 |
| 1377 | 2019-05-28 | 5,427,450 | 76,000 | 0.14 | 3,868,697,794 | 32,944,622 | 6.070 | 2019-05-24 |
| 1378 | 2019-05-27 | 5,351,450 | 10,000 | 0.14 | 3,868,697,794 | 32,108,700 | 6.000 | 2019-05-23 |
| 1379 | 2019-05-24 | 5,341,450 | 16,000 | 0.14 | 3,868,697,794 | 32,796,503 | 6.140 | 2019-05-22 |
| 1380 | 2019-05-22 | 5,325,450 | 10,000 | 0.14 | 3,868,697,794 | 32,698,263 | 6.140 | 2019-05-20 |
| 1381 | 2019-05-21 | 5,315,450 | 18,000 | 0.14 | 3,868,697,794 | 33,327,872 | 6.270 | 2019-05-17 |
| 1382 | 2019-05-17 | 5,297,450 | 26,000 | 0.14 | 3,868,697,794 | 33,956,655 | 6.410 | 2019-05-15 |
| 1383 | 2019-05-16 | 5,271,450 | 20,000 | 0.14 | 3,868,697,794 | 33,948,138 | 6.440 | 2019-05-14 |
| 1384 | 2019-05-15 | 5,251,450 | -10,000 | 0.14 | 3,868,697,794 | 35,027,172 | 6.670 | 2019-05-10 |
| 1385 | 2019-05-14 | 5,261,450 | -18,000 | 0.14 | 3,868,697,794 | 34,304,654 | 6.520 | 2019-05-09 |
| 1386 | 2019-05-10 | 5,279,450 | 94,000 | 0.14 | 3,868,697,794 | 34,949,959 | 6.620 | 2019-05-08 |
| 1387 | 2019-05-09 | 5,185,450 | -10,000 | 0.13 | 3,868,697,794 | 35,779,605 | 6.900 | 2019-05-07 |
| 1388 | 2019-05-08 | 5,195,450 | 42,000 | 0.13 | 3,868,697,794 | 35,744,696 | 6.880 | 2019-05-06 |
| 1389 | 2019-05-06 | 5,153,450 | -2,000 | 0.13 | 3,868,697,794 | 37,362,513 | 7.250 | 2019-05-02 |
| 1390 | 2019-05-03 | 5,155,450 | -4,000 | 0.13 | 3,868,697,794 | 37,583,231 | 7.290 | 2019-04-30 |
| 1391 | 2019-04-30 | 5,159,450 | -28,000 | 0.13 | 3,868,697,794 | 37,663,985 | 7.300 | 2019-04-26 |
| 1392 | 2019-04-29 | 5,187,450 | 18,000 | 0.13 | 3,868,697,794 | 36,571,523 | 7.050 | 2019-04-25 |
| 1393 | 2019-04-26 | 5,169,450 | 8,000 | 0.13 | 3,868,697,794 | 37,995,458 | 7.350 | 2019-04-24 |
| 1394 | 2019-04-25 | 5,161,450 | 30,000 | 0.13 | 3,868,697,794 | 36,852,753 | 7.140 | 2019-04-23 |
| 1395 | 2019-04-23 | 5,131,450 | -22,000 | 0.13 | 3,868,697,794 | 38,537,190 | 7.510 | 2019-04-17 |
| 1396 | 2019-04-18 | 5,153,450 | 4,000 | 0.13 | 3,868,697,794 | 39,011,617 | 7.570 | 2019-04-16 |
| 1397 | 2019-04-17 | 5,149,450 | -90,000 | 0.13 | 3,868,697,794 | 39,135,820 | 7.600 | 2019-04-15 |
| 1398 | 2019-04-16 | 5,239,450 | -40,000 | 0.14 | 3,868,697,794 | 39,400,664 | 7.520 | 2019-04-12 |
| 1399 | 2019-04-15 | 5,279,450 | 24,000 | 0.14 | 3,868,697,794 | 38,803,958 | 7.350 | 2019-04-11 |
| 1400 | 2019-04-12 | 5,255,450 | -16,000 | 0.14 | 3,868,697,794 | 39,626,093 | 7.540 | 2019-04-10 |
| 1401 | 2019-04-11 | 5,271,450 | -122,000 | 0.14 | 3,868,697,794 | 38,534,300 | 7.310 | 2019-04-09 |
| 1402 | 2019-04-10 | 5,393,450 | -314,000 | 0.14 | 3,868,697,794 | 39,641,858 | 7.350 | 2019-04-08 |
| 1403 | 2019-04-09 | 5,707,450 | -76,000 | 0.15 | 3,868,697,794 | 39,038,958 | 6.840 | 2019-04-04 |
| 1404 | 2019-04-08 | 5,783,450 | -726,000 | 0.15 | 3,868,697,794 | 39,905,805 | 6.900 | 2019-04-03 |
| 1405 | 2019-04-04 | 6,509,450 | -264,000 | 0.17 | 3,868,697,794 | 43,157,654 | 6.630 | 2019-04-02 |
| 1406 | 2019-04-03 | 6,773,450 | -394,000 | 0.18 | 3,868,697,794 | 43,959,691 | 6.490 | 2019-04-01 |
| 1407 | 2019-04-02 | 7,167,450 | -58,000 | 0.19 | 3,868,697,794 | 44,366,516 | 6.190 | 2019-03-29 |
| 1408 | 2019-04-01 | 7,225,450 | -18,000 | 0.19 | 3,868,697,794 | 44,219,754 | 6.120 | 2019-03-28 |
| 1409 | 2019-03-29 | 7,243,450 | 172,000 | 0.19 | 3,868,697,794 | 43,243,397 | 5.970 | 2019-03-27 |
| 1410 | 2019-03-28 | 7,071,450 | 80,000 | 0.18 | 3,868,697,794 | 41,721,555 | 5.900 | 2019-03-26 |
| 1411 | 2019-03-27 | 6,991,450 | 370,000 | 0.18 | 3,868,697,794 | 41,808,871 | 5.980 | 2019-03-25 |
| 1412 | 2019-03-26 | 6,621,450 | -62,000 | 0.17 | 3,868,697,794 | 42,046,208 | 6.350 | 2019-03-22 |
| 1413 | 2019-03-25 | 6,683,450 | 48,000 | 0.17 | 3,868,697,794 | 41,838,397 | 6.260 | 2019-03-21 |
| 1414 | 2019-03-22 | 6,635,450 | 42,000 | 0.17 | 3,868,697,794 | 40,078,118 | 6.040 | 2019-03-20 |
| 1415 | 2019-03-21 | 6,593,450 | -38,000 | 0.17 | 3,868,697,794 | 40,417,849 | 6.130 | 2019-03-19 |
| 1416 | 2019-03-20 | 6,631,450 | 160,000 | 0.17 | 3,868,697,794 | 40,053,958 | 6.040 | 2019-03-18 |
| 1417 | 2019-03-19 | 6,471,450 | 10,000 | 0.17 | 3,868,697,794 | 40,770,135 | 6.300 | 2019-03-15 |
| 1418 | 2019-03-18 | 6,461,450 | 16,000 | 0.17 | 3,868,697,794 | 40,125,605 | 6.210 | 2019-03-14 |
| 1419 | 2019-03-15 | 6,445,450 | 106,000 | 0.17 | 3,868,697,794 | 40,348,517 | 6.260 | 2019-03-13 |
| 1420 | 2019-03-14 | 6,339,450 | 36,000 | 0.16 | 3,868,697,794 | 40,318,902 | 6.360 | 2019-03-12 |
| 1421 | 2019-03-13 | 6,303,450 | -22,000 | 0.16 | 3,868,697,794 | 40,089,942 | 6.360 | 2019-03-11 |
| 1422 | 2019-03-12 | 6,325,450 | 58,000 | 0.16 | 3,868,697,794 | 40,672,644 | 6.430 | 2019-03-08 |
| 1423 | 2019-03-11 | 6,267,450 | 8,000 | 0.16 | 3,868,697,794 | 42,555,986 | 6.790 | 2019-03-07 |
| 1424 | 2019-03-08 | 6,259,450 | -44,000 | 0.16 | 3,868,697,794 | 42,814,638 | 6.840 | 2019-03-06 |
| 1425 | 2019-03-07 | 6,303,450 | -2,000 | 0.16 | 3,868,697,794 | 42,611,322 | 6.760 | 2019-03-05 |
| 1426 | 2019-03-06 | 6,305,450 | -306,000 | 0.16 | 3,868,697,794 | 42,687,897 | 6.770 | 2019-03-04 |
| 1427 | 2019-03-05 | 6,611,450 | 10,000 | 0.17 | 3,868,697,794 | 42,974,425 | 6.500 | 2019-03-01 |
| 1428 | 2019-03-04 | 6,601,450 | -10,000 | 0.17 | 3,868,697,794 | 41,259,063 | 6.250 | 2019-02-28 |
| 1429 | 2019-03-01 | 6,611,450 | 36,000 | 0.17 | 3,868,697,794 | 41,387,677 | 6.260 | 2019-02-27 |
| 1430 | 2019-02-28 | 6,575,450 | 102,000 | 0.17 | 3,868,697,794 | 41,819,862 | 6.360 | 2019-02-26 |
| 1431 | 2019-02-27 | 6,473,450 | 238,000 | 0.17 | 3,868,697,794 | 42,465,832 | 6.560 | 2019-02-25 |
| 1432 | 2019-02-26 | 6,235,450 | -10,000 | 0.16 | 3,868,697,794 | 40,655,134 | 6.520 | 2019-02-22 |
| 1433 | 2019-02-25 | 6,245,450 | -74,000 | 0.16 | 3,868,697,794 | 40,595,425 | 6.500 | 2019-02-21 |
| 1434 | 2019-02-22 | 6,319,450 | -6,000 | 0.16 | 3,868,697,794 | 40,760,453 | 6.450 | 2019-02-20 |
| 1435 | 2019-02-19 | 6,325,450 | 28,000 | 0.16 | 3,868,697,794 | 39,217,790 | 6.200 | 2019-02-15 |
| 1436 | 2019-02-18 | 6,297,450 | 2,000 | 0.16 | 3,868,697,794 | 40,240,706 | 6.390 | 2019-02-14 |
| 1437 | 2019-02-15 | 6,295,450 | -80,000 | 0.16 | 3,868,697,794 | 40,542,698 | 6.440 | 2019-02-13 |
| 1438 | 2019-02-13 | 6,375,450 | -60,000 | 0.16 | 3,868,697,794 | 39,272,772 | 6.160 | 2019-02-11 |
| 1439 | 2019-02-12 | 6,435,450 | 12,000 | 0.17 | 3,868,697,794 | 39,835,436 | 6.190 | 2019-02-08 |
| 1440 | 2019-02-11 | 6,423,450 | -32,000 | 0.17 | 3,868,697,794 | 40,210,797 | 6.260 | 2019-02-01 |
| 1441 | 2019-02-08 | 6,455,450 | -120,000 | 0.17 | 3,868,697,794 | 40,217,454 | 6.230 | 2019-01-31 |
| 1442 | 2019-01-31 | 6,575,450 | -30,000 | 0.17 | 3,868,697,794 | 39,584,209 | 6.020 | 2019-01-29 |
| 1443 | 2019-01-30 | 6,605,450 | -88,000 | 0.17 | 3,868,697,794 | 39,434,537 | 5.970 | 2019-01-28 |
| 1444 | 2019-01-29 | 6,693,450 | -40,000 | 0.17 | 3,868,697,794 | 39,692,159 | 5.930 | 2019-01-25 |
| 1445 | 2019-01-28 | 6,733,450 | -30,000 | 0.17 | 3,868,697,794 | 39,525,352 | 5.870 | 2019-01-24 |
| 1446 | 2019-01-25 | 6,763,450 | 10,000 | 0.17 | 3,868,697,794 | 39,363,279 | 5.820 | 2019-01-23 |
| 1447 | 2019-01-23 | 6,753,450 | 46,000 | 0.17 | 3,868,697,794 | 39,440,148 | 5.840 | 2019-01-21 |
| 1448 | 2019-01-22 | 6,707,450 | 24,000 | 0.17 | 3,868,697,794 | 38,903,210 | 5.800 | 2019-01-18 |
| 1449 | 2019-01-21 | 6,683,450 | -68,000 | 0.17 | 3,868,697,794 | 38,964,514 | 5.830 | 2019-01-17 |
| 1450 | 2019-01-18 | 6,751,450 | 36,000 | 0.17 | 3,868,697,794 | 39,225,925 | 5.810 | 2019-01-16 |
| 1451 | 2019-01-17 | 6,715,450 | -146,000 | 0.17 | 3,868,697,794 | 38,412,374 | 5.720 | 2019-01-15 |
| 1452 | 2019-01-16 | 6,861,450 | -44,000 | 0.18 | 3,868,697,794 | 37,463,517 | 5.460 | 2019-01-14 |
| 1453 | 2019-01-15 | 6,905,450 | 34,000 | 0.18 | 3,868,697,794 | 37,151,321 | 5.380 | 2019-01-11 |
| 1454 | 2019-01-14 | 6,871,450 | -20,000 | 0.18 | 3,868,697,794 | 36,006,398 | 5.240 | 2019-01-10 |
| 1455 | 2019-01-11 | 6,891,450 | -20,000 | 0.18 | 3,868,697,794 | 36,042,284 | 5.230 | 2019-01-09 |
| 1456 | 2019-01-10 | 6,911,450 | 16,000 | 0.18 | 3,868,697,794 | 35,317,510 | 5.110 | 2019-01-08 |
| 1457 | 2019-01-08 | 6,895,450 | 2,000 | 0.18 | 3,868,697,794 | 35,166,795 | 5.100 | 2019-01-04 |
| 1458 | 2019-01-07 | 6,893,450 | 90,000 | 0.18 | 3,868,697,794 | 34,880,857 | 5.060 | 2019-01-03 |
| 1459 | 2019-01-04 | 6,803,450 | 14,000 | 0.18 | 3,868,697,794 | 35,309,906 | 5.190 | 2019-01-02 |
| 1460 | 2019-01-03 | 6,789,450 | 40,000 | 0.18 | 3,868,697,794 | 35,305,140 | 5.200 | 2018-12-28 |
| 1461 | 2019-01-02 | 6,749,450 | 118,000 | 0.17 | 3,868,697,794 | 34,894,657 | 5.170 | 2018-12-27 |
| 1462 | 2018-12-28 | 6,631,450 | 76,000 | 0.17 | 3,868,697,794 | 34,748,798 | 5.240 | 2018-12-21 |
| 1463 | 2018-12-27 | 6,555,450 | 30,000 | 0.17 | 3,868,697,794 | 34,940,549 | 5.330 | 2018-12-20 |
| 1464 | 2018-12-21 | 6,525,450 | 20,000 | 0.17 | 3,868,697,794 | 36,281,502 | 5.560 | 2018-12-19 |
| 1465 | 2018-12-20 | 6,505,450 | 100,000 | 0.17 | 3,868,697,794 | 36,755,793 | 5.650 | 2018-12-18 |
| 1466 | 2018-12-18 | 6,405,450 | 80,000 | 0.17 | 3,868,697,794 | 36,254,847 | 5.660 | 2018-12-14 |
| 1467 | 2018-12-17 | 6,325,450 | -42,000 | 0.16 | 3,868,697,794 | 36,308,083 | 5.740 | 2018-12-13 |
| 1468 | 2018-12-14 | 6,367,450 | 186,000 | 0.16 | 3,868,697,794 | 34,957,301 | 5.490 | 2018-12-12 |
| 1469 | 2018-12-13 | 6,181,450 | 48,000 | 0.16 | 3,868,697,794 | 34,245,233 | 5.540 | 2018-12-11 |
| 1470 | 2018-12-12 | 6,133,450 | 58,000 | 0.16 | 3,868,697,794 | 34,101,982 | 5.560 | 2018-12-10 |
| 1471 | 2018-12-11 | 6,075,450 | 60,000 | 0.16 | 3,868,697,794 | 34,812,329 | 5.730 | 2018-12-07 |
| 1472 | 2018-12-10 | 6,015,450 | 134,000 | 0.16 | 3,868,697,794 | 35,130,228 | 5.840 | 2018-12-06 |
| 1473 | 2018-12-07 | 5,881,450 | 20,000 | 0.15 | 3,868,697,794 | 35,288,700 | 6.000 | 2018-12-05 |
| 1474 | 2018-12-06 | 5,861,450 | 168,000 | 0.15 | 3,868,697,794 | 35,813,460 | 6.110 | 2018-12-04 |
| 1475 | 2018-12-05 | 5,693,450 | 74,000 | 0.15 | 3,868,697,794 | 35,413,259 | 6.220 | 2018-12-03 |
| 1476 | 2018-12-04 | 5,619,450 | -110,000 | 0.15 | 3,868,697,794 | 34,222,451 | 6.090 | 2018-11-30 |
| 1477 | 2018-12-03 | 5,729,450 | -12,000 | 0.15 | 3,868,697,794 | 34,491,289 | 6.020 | 2018-11-29 |
| 1478 | 2018-11-30 | 5,741,450 | 26,000 | 0.15 | 3,868,697,794 | 34,219,042 | 5.960 | 2018-11-28 |
| 1479 | 2018-11-29 | 5,715,450 | 10,000 | 0.15 | 3,868,697,794 | 33,664,001 | 5.890 | 2018-11-27 |
| 1480 | 2018-11-27 | 5,705,450 | 14,000 | 0.15 | 3,868,697,794 | 33,433,937 | 5.860 | 2018-11-23 |
| 1481 | 2018-11-26 | 5,691,450 | -14,000 | 0.15 | 3,868,697,794 | 33,977,957 | 5.970 | 2018-11-22 |
| 1482 | 2018-11-23 | 5,705,450 | 20,000 | 0.15 | 3,868,697,794 | 33,890,373 | 5.940 | 2018-11-21 |
| 1483 | 2018-11-22 | 5,685,450 | -8,000 | 0.15 | 3,868,697,794 | 33,544,155 | 5.900 | 2018-11-20 |
| 1484 | 2018-11-21 | 5,693,450 | 112,000 | 0.15 | 3,868,697,794 | 33,534,421 | 5.890 | 2018-11-19 |
| 1485 | 2018-11-20 | 5,581,450 | -14,000 | 0.14 | 3,868,697,794 | 33,432,886 | 5.990 | 2018-11-16 |
| 1486 | 2018-11-19 | 5,595,450 | -36,000 | 0.14 | 3,868,697,794 | 35,363,244 | 6.320 | 2018-11-15 |
| 1487 | 2018-11-15 | 5,631,450 | 20,000 | 0.15 | 3,868,697,794 | 35,027,619 | 6.220 | 2018-11-13 |
| 1488 | 2018-11-14 | 5,611,450 | -10,000 | 0.15 | 3,868,697,794 | 34,790,990 | 6.200 | 2018-11-12 |
| 1489 | 2018-11-13 | 5,621,450 | -4,000 | 0.15 | 3,868,697,794 | 34,459,489 | 6.130 | 2018-11-09 |
| 1490 | 2018-11-12 | 5,625,450 | -26,000 | 0.15 | 3,868,697,794 | 34,596,518 | 6.150 | 2018-11-08 |
| 1491 | 2018-11-09 | 5,651,450 | -6,000 | 0.15 | 3,868,697,794 | 35,321,563 | 6.250 | 2018-11-07 |
| 1492 | 2018-11-08 | 5,657,450 | -24,000 | 0.15 | 3,868,697,794 | 35,472,212 | 6.270 | 2018-11-06 |
| 1493 | 2018-11-07 | 5,681,450 | -70,000 | 0.15 | 3,868,697,794 | 35,224,990 | 6.200 | 2018-11-05 |
| 1494 | 2018-11-06 | 5,751,450 | -84,000 | 0.15 | 3,868,697,794 | 36,579,222 | 6.360 | 2018-11-02 |
| 1495 | 2018-11-05 | 5,835,450 | -58,000 | 0.15 | 3,868,697,794 | 34,837,637 | 5.970 | 2018-11-01 |
| 1496 | 2018-11-02 | 5,893,450 | 150,000 | 0.15 | 3,868,697,794 | 33,003,320 | 5.600 | 2018-10-31 |
| 1497 | 2018-11-01 | 5,743,450 | -6,000 | 0.15 | 3,868,697,794 | 30,153,113 | 5.250 | 2018-10-30 |
| 1498 | 2018-10-31 | 5,749,450 | 24,000 | 0.15 | 3,868,697,794 | 30,932,041 | 5.380 | 2018-10-29 |
| 1499 | 2018-10-30 | 5,725,450 | 4,000 | 0.15 | 3,868,697,794 | 30,688,412 | 5.360 | 2018-10-26 |
| 1500 | 2018-10-29 | 5,721,450 | 170,000 | 0.15 | 3,868,697,794 | 31,639,619 | 5.530 | 2018-10-25 |
| 1501 | 2018-10-26 | 5,551,450 | 104,000 | 0.14 | 3,868,697,794 | 31,809,809 | 5.730 | 2018-10-24 |
| 1502 | 2018-10-25 | 5,447,450 | 74,000 | 0.14 | 3,868,697,794 | 32,793,649 | 6.020 | 2018-10-23 |
| 1503 | 2018-10-24 | 5,373,450 | -2,000 | 0.14 | 3,868,697,794 | 34,336,346 | 6.390 | 2018-10-22 |
| 1504 | 2018-10-23 | 5,375,450 | 12,000 | 0.14 | 3,868,697,794 | 33,865,335 | 6.300 | 2018-10-19 |
| 1505 | 2018-10-22 | 5,363,450 | 26,000 | 0.14 | 3,868,697,794 | 32,609,776 | 6.080 | 2018-10-18 |
| 1506 | 2018-10-19 | 5,337,450 | 10,000 | 0.14 | 3,868,697,794 | 32,825,318 | 6.150 | 2018-10-16 |
| 1507 | 2018-10-18 | 5,327,450 | -10,000 | 0.14 | 3,868,697,794 | 32,817,092 | 6.160 | 2018-10-15 |
| 1508 | 2018-10-16 | 5,337,450 | 64,000 | 0.14 | 3,868,697,794 | 32,825,318 | 6.150 | 2018-10-12 |
| 1509 | 2018-10-15 | 5,273,450 | 46,000 | 0.14 | 3,868,697,794 | 31,166,090 | 5.910 | 2018-10-11 |
| 1510 | 2018-10-12 | 5,227,450 | 16,000 | 0.14 | 3,868,697,794 | 32,619,288 | 6.240 | 2018-10-10 |
| 1511 | 2018-10-11 | 5,211,450 | 26,000 | 0.13 | 3,868,697,794 | 32,258,876 | 6.190 | 2018-10-09 |
| 1512 | 2018-10-10 | 5,185,450 | 58,000 | 0.13 | 3,868,697,794 | 32,875,753 | 6.340 | 2018-10-08 |
| 1513 | 2018-10-09 | 5,127,450 | 4,000 | 0.13 | 3,868,697,794 | 34,302,641 | 6.690 | 2018-10-05 |
| 1514 | 2018-10-08 | 5,123,450 | -8,000 | 0.13 | 3,868,697,794 | 33,866,005 | 6.610 | 2018-10-04 |
| 1515 | 2018-10-05 | 5,131,450 | 16,000 | 0.13 | 3,868,697,794 | 35,355,691 | 6.890 | 2018-10-03 |
| 1516 | 2018-10-04 | 5,115,450 | -2,000 | 0.13 | 3,868,697,794 | 34,529,288 | 6.750 | 2018-10-02 |
| 1517 | 2018-10-03 | 5,117,450 | 14,000 | 0.13 | 3,868,697,794 | 35,566,278 | 6.950 | 2018-09-28 |
| 1518 | 2018-09-28 | 5,103,450 | -10,000 | 0.13 | 3,868,697,794 | 35,213,805 | 6.900 | 2018-09-26 |
| 1519 | 2018-09-27 | 5,113,450 | 4,000 | 0.13 | 3,868,697,794 | 34,822,595 | 6.810 | 2018-09-24 |
| 1520 | 2018-09-26 | 5,109,450 | -132,000 | 0.13 | 3,868,697,794 | 36,174,906 | 7.080 | 2018-09-21 |
| 1521 | 2018-09-24 | 5,241,450 | -14,000 | 0.14 | 3,868,697,794 | 35,274,959 | 6.730 | 2018-09-20 |
| 1522 | 2018-09-21 | 5,255,450 | -16,000 | 0.14 | 3,868,697,794 | 35,369,179 | 6.730 | 2018-09-19 |
| 1523 | 2018-09-20 | 5,271,450 | 60,000 | 0.14 | 3,868,697,794 | 35,424,144 | 6.720 | 2018-09-18 |
| 1524 | 2018-09-18 | 5,211,450 | 90,000 | 0.13 | 3,868,697,794 | 33,926,540 | 6.510 | 2018-09-14 |
| 1525 | 2018-09-17 | 5,121,450 | 30,000 | 0.13 | 3,868,697,794 | 33,289,425 | 6.500 | 2018-09-13 |
| 1526 | 2018-09-14 | 5,091,450 | 38,000 | 0.13 | 3,868,697,794 | 32,025,221 | 6.290 | 2018-09-12 |
| 1527 | 2018-09-13 | 5,053,450 | 24,000 | 0.13 | 3,868,697,794 | 32,190,477 | 6.370 | 2018-09-11 |
| 1528 | 2018-09-12 | 5,029,450 | 36,000 | 0.13 | 3,868,697,794 | 32,942,898 | 6.550 | 2018-09-10 |
| 1529 | 2018-09-11 | 4,993,450 | 84,000 | 0.13 | 3,868,697,794 | 35,753,102 | 7.160 | 2018-09-07 |
| 1530 | 2018-09-10 | 4,909,450 | 92,000 | 0.13 | 3,868,697,794 | 35,102,568 | 7.150 | 2018-09-06 |
| 1531 | 2018-09-07 | 4,817,450 | 16,000 | 0.12 | 3,868,697,794 | 34,733,815 | 7.210 | 2018-09-05 |
| 1532 | 2018-09-06 | 4,801,450 | -8,000 | 0.12 | 3,868,697,794 | 35,338,672 | 7.360 | 2018-09-04 |
| 1533 | 2018-09-05 | 4,809,450 | 40,000 | 0.12 | 3,868,697,794 | 34,964,702 | 7.270 | 2018-09-03 |
| 1534 | 2018-09-04 | 4,769,450 | 240,000 | 0.12 | 3,868,697,794 | 35,007,763 | 7.340 | 2018-08-31 |
| 1535 | 2018-09-03 | 4,529,450 | 90,000 | 0.12 | 3,868,697,794 | 34,423,820 | 7.600 | 2018-08-30 |
| 1536 | 2018-08-31 | 4,439,450 | -16,000 | 0.11 | 3,868,697,794 | 34,627,710 | 7.800 | 2018-08-29 |
| 1537 | 2018-08-30 | 4,455,450 | -88,000 | 0.12 | 3,868,697,794 | 34,618,847 | 7.770 | 2018-08-28 |
| 1538 | 2018-08-29 | 4,543,450 | 82,000 | 0.12 | 3,868,697,794 | 36,393,035 | 8.010 | 2018-08-27 |
| 1539 | 2018-08-28 | 4,461,450 | 34,000 | 0.12 | 3,868,697,794 | 36,360,818 | 8.150 | 2018-08-24 |
| 1540 | 2018-08-27 | 4,427,450 | -16,000 | 0.11 | 3,868,697,794 | 36,260,816 | 8.190 | 2018-08-23 |
| 1541 | 2018-08-24 | 4,443,450 | -30,000 | 0.11 | 3,868,697,794 | 35,592,035 | 8.010 | 2018-08-22 |
| 1542 | 2018-08-23 | 4,473,450 | -6,000 | 0.12 | 3,868,697,794 | 35,519,193 | 7.940 | 2018-08-21 |
| 1543 | 2018-08-22 | 4,479,450 | 8,000 | 0.12 | 3,868,697,794 | 34,536,560 | 7.710 | 2018-08-20 |
| 1544 | 2018-08-21 | 4,471,450 | 74,000 | 0.12 | 3,868,697,794 | 33,625,304 | 7.520 | 2018-08-17 |
| 1545 | 2018-08-20 | 4,397,450 | 48,000 | 0.11 | 3,868,697,794 | 33,904,340 | 7.710 | 2018-08-16 |
| 1546 | 2018-08-17 | 4,349,450 | 56,000 | 0.11 | 3,868,697,794 | 34,317,161 | 7.890 | 2018-08-15 |
| 1547 | 2018-08-16 | 4,293,450 | -14,000 | 0.11 | 3,868,697,794 | 35,420,963 | 8.250 | 2018-08-14 |
| 1548 | 2018-08-15 | 4,307,450 | 6,000 | 0.11 | 3,868,697,794 | 35,278,016 | 8.190 | 2018-08-13 |
| 1549 | 2018-08-13 | 4,301,450 | -32,000 | 0.11 | 3,868,697,794 | 36,046,151 | 8.380 | 2018-08-09 |
| 1550 | 2018-08-10 | 4,333,450 | -24,000 | 0.11 | 3,868,697,794 | 36,140,973 | 8.340 | 2018-08-08 |
| 1551 | 2018-08-09 | 4,357,450 | -50,000 | 0.11 | 3,868,697,794 | 35,338,920 | 8.110 | 2018-08-07 |
| 1552 | 2018-08-08 | 4,407,450 | 16,000 | 0.11 | 3,868,697,794 | 34,730,706 | 7.880 | 2018-08-06 |
| 1553 | 2018-08-07 | 4,391,450 | 4,000 | 0.11 | 3,868,697,794 | 34,912,028 | 7.950 | 2018-08-03 |
| 1554 | 2018-08-06 | 4,387,450 | 58,000 | 0.11 | 3,868,697,794 | 35,933,216 | 8.190 | 2018-08-02 |
| 1555 | 2018-08-03 | 4,329,450 | 22,000 | 0.11 | 3,868,697,794 | 36,064,319 | 8.330 | 2018-08-01 |
| 1556 | 2018-08-02 | 4,307,450 | -10,000 | 0.11 | 3,868,697,794 | 36,656,400 | 8.510 | 2018-07-31 |
| 1557 | 2018-08-01 | 4,317,450 | -120,000 | 0.11 | 3,868,697,794 | 37,518,641 | 8.690 | 2018-07-30 |
| 1558 | 2018-07-31 | 4,437,450 | -50,000 | 0.11 | 3,868,697,794 | 37,940,198 | 8.550 | 2018-07-27 |
| 1559 | 2018-07-30 | 4,487,450 | 4,000 | 0.12 | 3,868,697,794 | 36,841,965 | 8.210 | 2018-07-26 |
| 1560 | 2018-07-27 | 4,483,450 | 18,000 | 0.12 | 3,868,697,794 | 36,988,463 | 8.250 | 2018-07-25 |
| 1561 | 2018-07-26 | 4,465,450 | -234,000 | 0.12 | 3,868,697,794 | 37,152,544 | 8.320 | 2018-07-24 |
| 1562 | 2018-07-25 | 4,699,450 | -48,000 | 0.12 | 3,868,697,794 | 36,232,760 | 7.710 | 2018-07-23 |
| 1563 | 2018-07-24 | 4,747,450 | 12,000 | 0.12 | 3,868,697,794 | 35,653,350 | 7.510 | 2018-07-20 |
| 1564 | 2018-07-20 | 4,735,450 | 6,000 | 0.12 | 3,868,697,794 | 34,474,076 | 7.280 | 2018-07-18 |
| 1565 | 2018-07-19 | 4,729,450 | 114,000 | 0.12 | 3,868,697,794 | 34,903,341 | 7.380 | 2018-07-17 |
| 1566 | 2018-07-18 | 4,615,450 | 34,000 | 0.12 | 3,868,697,794 | 34,615,875 | 7.500 | 2018-07-16 |
| 1567 | 2018-07-17 | 4,581,450 | -16,000 | 0.12 | 3,868,697,794 | 35,231,351 | 7.690 | 2018-07-13 |
| 1568 | 2018-07-16 | 4,597,450 | 78,000 | 0.12 | 3,868,697,794 | 35,032,569 | 7.620 | 2018-07-12 |
| 1569 | 2018-07-13 | 4,519,450 | 120,000 | 0.12 | 3,868,697,794 | 34,076,653 | 7.540 | 2018-07-11 |
| 1570 | 2018-07-12 | 4,399,450 | -110,000 | 0.11 | 3,868,697,794 | 33,743,782 | 7.670 | 2018-07-10 |
| 1571 | 2018-07-11 | 4,509,450 | 48,000 | 0.12 | 3,868,697,794 | 33,820,875 | 7.500 | 2018-07-09 |
| 1572 | 2018-07-10 | 4,461,450 | 24,000 | 0.12 | 3,868,697,794 | 31,720,910 | 7.110 | 2018-07-06 |
| 1573 | 2018-07-09 | 4,437,450 | -6,000 | 0.11 | 3,868,697,794 | 31,062,150 | 7.000 | 2018-07-05 |
| 1574 | 2018-07-06 | 4,443,450 | 16,000 | 0.11 | 3,868,697,794 | 31,726,233 | 7.140 | 2018-07-04 |
| 1575 | 2018-07-05 | 4,427,450 | 84,000 | 0.11 | 3,868,697,794 | 32,718,856 | 7.390 | 2018-07-03 |
| 1576 | 2018-07-04 | 4,343,450 | 42,000 | 0.11 | 3,868,697,794 | 33,748,607 | 7.770 | 2018-06-29 |
| 1577 | 2018-07-03 | 4,301,450 | 76,000 | 0.11 | 3,868,697,794 | 30,841,397 | 7.170 | 2018-06-28 |
| 1578 | 2018-06-29 | 4,225,450 | 48,000 | 0.11 | 3,868,697,794 | 30,507,749 | 7.220 | 2018-06-27 |
| 1579 | 2018-06-28 | 4,177,450 | 98,000 | 0.11 | 3,868,697,794 | 32,751,208 | 7.840 | 2018-06-26 |
| 1580 | 2018-06-27 | 4,079,450 | 186,000 | 0.11 | 3,868,697,794 | 34,348,969 | 8.420 | 2018-06-25 |
| 1581 | 2018-06-26 | 3,893,450 | 30,000 | 0.10 | 3,868,697,794 | 34,340,229 | 8.820 | 2018-06-22 |
| 1582 | 2018-06-25 | 3,863,450 | 16,000 | 0.10 | 3,868,697,794 | 33,998,360 | 8.800 | 2018-06-21 |
| 1583 | 2018-06-22 | 3,847,450 | 4,000 | 0.10 | 3,868,697,794 | 34,203,831 | 8.890 | 2018-06-20 |
| 1584 | 2018-06-21 | 3,843,450 | 58,000 | 0.10 | 3,868,697,794 | 34,360,443 | 8.940 | 2018-06-19 |
| 1585 | 2018-06-20 | 3,785,450 | -44,000 | 0.10 | 3,868,697,794 | 35,961,775 | 9.500 | 2018-06-15 |
| 1586 | 2018-06-19 | 3,829,450 | -14,000 | 0.10 | 3,868,697,794 | 36,456,364 | 9.520 | 2018-06-14 |
| 1587 | 2018-06-15 | 3,843,450 | 6,000 | 0.10 | 3,868,697,794 | 36,704,948 | 9.550 | 2018-06-13 |
| 1588 | 2018-06-14 | 3,837,450 | -24,000 | 0.10 | 3,868,697,794 | 36,954,644 | 9.630 | 2018-06-12 |
| 1589 | 2018-06-13 | 3,861,450 | -132,000 | 0.10 | 3,868,697,794 | 37,842,210 | 9.800 | 2018-06-11 |
| 1590 | 2018-06-12 | 3,993,450 | -186,000 | 0.10 | 3,868,697,794 | 39,016,007 | 9.770 | 2018-06-08 |
| 1591 | 2018-06-11 | 4,179,450 | -90,000 | 0.11 | 3,868,697,794 | 40,248,104 | 9.630 | 2018-06-07 |
| 1592 | 2018-06-08 | 4,269,450 | -162,000 | 0.11 | 3,868,697,794 | 40,388,997 | 9.460 | 2018-06-06 |
| 1593 | 2018-06-06 | 4,431,450 | -74,000 | 0.11 | 3,868,697,794 | 41,035,227 | 9.260 | 2018-06-04 |
| 1594 | 2018-06-04 | 4,505,450 | -28,000 | 0.12 | 3,868,697,794 | 40,458,941 | 8.980 | 2018-05-31 |
| 1595 | 2018-06-01 | 4,533,450 | 144,000 | 0.12 | 3,868,697,794 | 38,897,001 | 8.580 | 2018-05-30 |
| 1596 | 2018-05-29 | 4,389,450 | 14,000 | 0.11 | 3,868,697,794 | 39,592,839 | 9.020 | 2018-05-25 |
| 1597 | 2018-05-28 | 4,375,450 | 20,000 | 0.11 | 3,868,697,794 | 39,641,577 | 9.060 | 2018-05-24 |
| 1598 | 2018-05-25 | 4,355,450 | 8,000 | 0.11 | 3,868,697,794 | 40,331,467 | 9.260 | 2018-05-23 |
| 1599 | 2018-05-24 | 4,347,450 | -172,000 | 0.11 | 3,868,697,794 | 40,300,862 | 9.270 | 2018-05-21 |
| 1600 | 2018-05-23 | 4,519,450 | 48,000 | 0.12 | 3,868,697,794 | 41,759,718 | 9.240 | 2018-05-18 |
| 1601 | 2018-05-21 | 4,471,450 | 40,000 | 0.12 | 3,868,697,794 | 40,913,768 | 9.150 | 2018-05-17 |
| 1602 | 2018-05-18 | 4,431,450 | -54,000 | 0.11 | 3,868,697,794 | 41,567,001 | 9.380 | 2018-05-16 |
| 1603 | 2018-05-17 | 4,485,450 | -42,000 | 0.12 | 3,868,697,794 | 41,804,394 | 9.320 | 2018-05-15 |
| 1604 | 2018-05-16 | 4,527,450 | -92,000 | 0.12 | 3,868,697,794 | 41,335,619 | 9.130 | 2018-05-14 |
| 1605 | 2018-05-15 | 4,619,450 | -40,000 | 0.12 | 3,868,697,794 | 40,928,327 | 8.860 | 2018-05-11 |
| 1606 | 2018-05-10 | 4,659,450 | 42,000 | 0.12 | 3,868,697,794 | 41,236,133 | 8.850 | 2018-05-08 |
| 1607 | 2018-05-09 | 4,617,450 | -10,000 | 0.12 | 3,868,697,794 | 40,818,258 | 8.840 | 2018-05-07 |
| 1608 | 2018-05-08 | 4,627,450 | -14,000 | 0.12 | 3,868,697,794 | 41,091,756 | 8.880 | 2018-05-04 |
| 1609 | 2018-05-07 | 4,641,450 | 24,000 | 0.12 | 3,868,697,794 | 40,937,589 | 8.820 | 2018-05-03 |
| 1610 | 2018-05-04 | 4,617,450 | 38,000 | 0.12 | 3,868,697,794 | 41,095,305 | 8.900 | 2018-05-02 |
| 1611 | 2018-05-03 | 4,579,450 | -104,000 | 0.12 | 3,868,697,794 | 42,497,296 | 9.280 | 2018-04-30 |
| 1612 | 2018-05-02 | 4,683,450 | 193,450 | 0.12 | 3,868,697,794 | 41,542,202 | 8.870 | 2018-04-27 |
| 1613 | 2018-04-30 | 4,490,000 | 40,000 | 0.16 | 2,879,171,896 | 38,883,400 | 8.660 | 2018-04-26 |
| 1614 | 2018-04-27 | 4,450,000 | 46,000 | 0.15 | 2,879,171,896 | 38,715,000 | 8.700 | 2018-04-25 |
| 1615 | 2018-04-26 | 4,404,000 | -116,000 | 0.15 | 2,879,171,896 | 39,327,720 | 8.930 | 2018-04-24 |
| 1616 | 2018-04-25 | 4,520,000 | 32,000 | 0.16 | 2,879,171,896 | 37,742,000 | 8.350 | 2018-04-23 |
| 1617 | 2018-04-24 | 4,488,000 | 78,000 | 0.16 | 2,879,171,896 | 37,609,440 | 8.380 | 2018-04-20 |
| 1618 | 2018-04-23 | 4,410,000 | -4,000 | 0.15 | 2,879,171,896 | 38,675,700 | 8.770 | 2018-04-19 |
| 1619 | 2018-04-20 | 4,414,000 | 168,000 | 0.15 | 2,879,171,896 | 38,357,660 | 8.690 | 2018-04-18 |
| 1620 | 2018-04-19 | 4,246,000 | 28,000 | 0.15 | 2,879,171,896 | 37,704,480 | 8.880 | 2018-04-17 |
| 1621 | 2018-04-18 | 4,218,000 | 48,000 | 0.15 | 2,879,171,896 | 37,118,400 | 8.800 | 2018-04-16 |
| 1622 | 2018-04-17 | 4,170,000 | 130,000 | 0.14 | 2,879,171,896 | 37,738,500 | 9.050 | 2018-04-13 |
| 1623 | 2018-04-16 | 4,040,000 | 34,000 | 0.14 | 2,879,171,896 | 36,602,400 | 9.060 | 2018-04-12 |
| 1624 | 2018-04-13 | 4,006,000 | -20,000 | 0.14 | 2,879,171,896 | 37,215,740 | 9.290 | 2018-04-11 |
| 1625 | 2018-04-12 | 4,026,000 | -50,000 | 0.14 | 2,879,171,896 | 37,884,660 | 9.410 | 2018-04-10 |
| 1626 | 2018-04-11 | 4,076,000 | -64,000 | 0.14 | 2,879,171,896 | 36,969,320 | 9.070 | 2018-04-09 |
| 1627 | 2018-04-10 | 4,140,000 | -624,000 | 0.14 | 2,879,171,896 | 37,674,000 | 9.100 | 2018-04-06 |
| 1628 | 2018-04-09 | 4,764,000 | -96,000 | 0.17 | 2,879,171,896 | 41,923,200 | 8.800 | 2018-04-04 |
| 1629 | 2018-04-06 | 4,860,000 | -324,000 | 0.17 | 2,879,171,896 | 44,517,600 | 9.160 | 2018-04-03 |
| 1630 | 2018-04-04 | 5,184,000 | -190,000 | 0.18 | 2,879,171,896 | 44,167,680 | 8.520 | 2018-03-29 |
| 1631 | 2018-04-03 | 5,374,000 | -38,000 | 0.19 | 2,879,171,896 | 43,529,400 | 8.100 | 2018-03-28 |
| 1632 | 2018-03-29 | 5,412,000 | -18,000 | 0.19 | 2,879,171,896 | 44,594,880 | 8.240 | 2018-03-27 |
| 1633 | 2018-03-28 | 5,430,000 | -26,000 | 0.19 | 2,879,171,896 | 43,277,100 | 7.970 | 2018-03-26 |
| 1634 | 2018-03-27 | 5,456,000 | 114,000 | 0.19 | 2,879,171,896 | 40,647,200 | 7.450 | 2018-03-23 |
| 1635 | 2018-03-26 | 5,342,000 | 24,000 | 0.19 | 2,879,171,896 | 42,308,640 | 7.920 | 2018-03-22 |
| 1636 | 2018-03-23 | 5,318,000 | -10,000 | 0.18 | 2,879,171,896 | 42,437,640 | 7.980 | 2018-03-21 |
| 1637 | 2018-03-22 | 5,328,000 | 10,000 | 0.19 | 2,879,171,896 | 43,956,000 | 8.250 | 2018-03-20 |
| 1638 | 2018-03-21 | 5,318,000 | -10,000 | 0.18 | 2,879,171,896 | 43,713,960 | 8.220 | 2018-03-19 |
| 1639 | 2018-03-20 | 5,328,000 | -118,000 | 0.19 | 2,879,171,896 | 44,648,640 | 8.380 | 2018-03-16 |
| 1640 | 2018-03-19 | 5,446,000 | -12,000 | 0.19 | 2,879,171,896 | 45,528,560 | 8.360 | 2018-03-15 |
| 1641 | 2018-03-16 | 5,458,000 | -146,000 | 0.19 | 2,879,171,896 | 45,574,300 | 8.350 | 2018-03-14 |
| 1642 | 2018-03-15 | 5,604,000 | -30,000 | 0.19 | 2,879,171,896 | 45,112,200 | 8.050 | 2018-03-13 |
| 1643 | 2018-03-14 | 5,634,000 | -82,000 | 0.20 | 2,879,171,896 | 45,410,040 | 8.060 | 2018-03-12 |
| 1644 | 2018-03-13 | 5,716,000 | -218,000 | 0.20 | 2,879,171,896 | 44,127,520 | 7.720 | 2018-03-09 |
| 1645 | 2018-03-12 | 5,934,000 | 4,000 | 0.21 | 2,879,171,896 | 43,318,200 | 7.300 | 2018-03-08 |
| 1646 | 2018-03-08 | 5,930,000 | 60,000 | 0.21 | 2,879,171,896 | 43,644,800 | 7.360 | 2018-03-06 |
| 1647 | 2018-03-07 | 5,870,000 | -758,000 | 0.20 | 2,879,171,896 | 41,970,500 | 7.150 | 2018-03-05 |
| 1648 | 2018-03-06 | 6,628,000 | 78,000 | 0.23 | 2,879,171,896 | 50,041,400 | 7.550 | 2018-03-02 |
| 1649 | 2018-03-05 | 6,550,000 | -28,000 | 0.23 | 2,879,171,896 | 51,352,000 | 7.840 | 2018-03-01 |
| 1650 | 2018-03-02 | 6,578,000 | 16,000 | 0.23 | 2,879,171,896 | 51,111,060 | 7.770 | 2018-02-28 |
| 1651 | 2018-03-01 | 6,562,000 | 140,000 | 0.23 | 2,879,171,896 | 49,936,820 | 7.610 | 2018-02-27 |
| 1652 | 2018-02-28 | 6,422,000 | 26,000 | 0.22 | 2,879,171,896 | 51,054,900 | 7.950 | 2018-02-26 |
| 1653 | 2018-02-27 | 6,396,000 | -10,000 | 0.22 | 2,879,171,896 | 50,912,160 | 7.960 | 2018-02-23 |
| 1654 | 2018-02-26 | 6,406,000 | 14,000 | 0.22 | 2,879,171,896 | 48,493,420 | 7.570 | 2018-02-22 |
| 1655 | 2018-02-23 | 6,392,000 | -20,000 | 0.22 | 2,879,171,896 | 49,729,760 | 7.780 | 2018-02-21 |
| 1656 | 2018-02-22 | 6,412,000 | -30,000 | 0.22 | 2,879,171,896 | 48,090,000 | 7.500 | 2018-02-20 |
| 1657 | 2018-02-21 | 6,442,000 | -38,000 | 0.22 | 2,879,171,896 | 46,060,300 | 7.150 | 2018-02-14 |
| 1658 | 2018-02-20 | 6,480,000 | 46,000 | 0.23 | 2,879,171,896 | 44,712,000 | 6.900 | 2018-02-13 |
| 1659 | 2018-02-14 | 6,434,000 | 10,000 | 0.22 | 2,879,171,896 | 42,979,120 | 6.680 | 2018-02-12 |
| 1660 | 2018-02-13 | 6,424,000 | 336,000 | 0.22 | 2,879,171,896 | 42,077,200 | 6.550 | 2018-02-09 |
| 1661 | 2018-02-12 | 6,088,000 | 34,000 | 0.21 | 2,879,171,896 | 43,468,320 | 7.140 | 2018-02-08 |
| 1662 | 2018-02-09 | 6,054,000 | 22,000 | 0.21 | 2,879,171,896 | 43,709,880 | 7.220 | 2018-02-07 |
| 1663 | 2018-02-08 | 6,032,000 | 26,000 | 0.21 | 2,879,171,896 | 45,360,640 | 7.520 | 2018-02-06 |
| 1664 | 2018-02-07 | 6,006,000 | -10,000 | 0.21 | 2,879,171,896 | 49,729,680 | 8.280 | 2018-02-05 |
| 1665 | 2018-02-06 | 6,016,000 | -40,000 | 0.21 | 2,879,171,896 | 51,617,280 | 8.580 | 2018-02-02 |
| 1666 | 2018-02-05 | 6,056,000 | 108,000 | 0.21 | 2,879,171,896 | 50,022,560 | 8.260 | 2018-02-01 |
| 1667 | 2018-02-02 | 5,948,000 | 10,000 | 0.21 | 2,879,171,896 | 49,725,280 | 8.360 | 2018-01-31 |
| 1668 | 2018-02-01 | 5,938,000 | -92,000 | 0.21 | 2,879,171,896 | 49,997,960 | 8.420 | 2018-01-30 |
| 1669 | 2018-01-31 | 6,030,000 | -72,000 | 0.21 | 2,879,171,896 | 51,858,000 | 8.600 | 2018-01-29 |
| 1670 | 2018-01-30 | 6,102,000 | -162,000 | 0.21 | 2,879,171,896 | 50,768,640 | 8.320 | 2018-01-26 |
| 1671 | 2018-01-29 | 6,264,000 | -20,000 | 0.22 | 2,879,171,896 | 51,364,800 | 8.200 | 2018-01-25 |
| 1672 | 2018-01-26 | 6,284,000 | -10,000 | 0.22 | 2,879,171,896 | 50,649,040 | 8.060 | 2018-01-24 |
| 1673 | 2018-01-25 | 6,294,000 | -84,000 | 0.22 | 2,879,171,896 | 50,729,640 | 8.060 | 2018-01-23 |
| 1674 | 2018-01-24 | 6,378,000 | -12,000 | 0.22 | 2,879,171,896 | 50,067,300 | 7.850 | 2018-01-22 |
| 1675 | 2018-01-23 | 6,390,000 | -20,000 | 0.22 | 2,879,171,896 | 50,033,700 | 7.830 | 2018-01-19 |
| 1676 | 2018-01-22 | 6,410,000 | 308,000 | 0.22 | 2,879,171,896 | 49,100,600 | 7.660 | 2018-01-18 |
| 1677 | 2018-01-19 | 6,102,000 | 176,000 | 0.21 | 2,879,171,896 | 47,839,680 | 7.840 | 2018-01-17 |
| 1678 | 2018-01-18 | 5,926,000 | -78,000 | 0.21 | 2,879,171,896 | 46,519,100 | 7.850 | 2018-01-16 |
| 1679 | 2018-01-17 | 6,004,000 | 2,000 | 0.21 | 2,879,171,896 | 46,531,000 | 7.750 | 2018-01-15 |
| 1680 | 2018-01-16 | 6,002,000 | -62,000 | 0.21 | 2,879,171,896 | 47,595,860 | 7.930 | 2018-01-12 |
| 1681 | 2018-01-15 | 6,064,000 | 202,000 | 0.21 | 2,879,171,896 | 46,450,240 | 7.660 | 2018-01-11 |
| 1682 | 2018-01-12 | 5,862,000 | 8,000 | 0.20 | 2,879,171,896 | 48,713,220 | 8.310 | 2018-01-10 |
| 1683 | 2018-01-11 | 5,854,000 | -62,000 | 0.20 | 2,879,171,896 | 48,002,800 | 8.200 | 2018-01-09 |
| 1684 | 2018-01-10 | 5,916,000 | -450,000 | 0.21 | 2,879,171,896 | 49,635,240 | 8.390 | 2018-01-08 |
| 1685 | 2018-01-09 | 6,366,000 | -56,000 | 0.22 | 2,879,171,896 | 50,291,400 | 7.900 | 2018-01-05 |
| 1686 | 2018-01-08 | 6,422,000 | -312,000 | 0.22 | 2,879,171,896 | 50,284,260 | 7.830 | 2018-01-04 |
| 1687 | 2018-01-05 | 6,734,000 | -144,000 | 0.23 | 2,879,171,896 | 51,717,120 | 7.680 | 2018-01-03 |
| 1688 | 2018-01-04 | 6,878,000 | -232,000 | 0.24 | 2,879,171,896 | 50,965,980 | 7.410 | 2018-01-02 |
| 1689 | 2018-01-03 | 7,110,000 | -104,000 | 0.25 | 2,879,171,896 | 49,698,900 | 6.990 | 2017-12-29 |
| 1690 | 2018-01-02 | 7,214,000 | -18,000 | 0.25 | 2,879,171,896 | 48,766,640 | 6.760 | 2017-12-28 |
| 1691 | 2017-12-29 | 7,232,000 | -100,000 | 0.25 | 2,879,171,896 | 48,526,720 | 6.710 | 2017-12-27 |
| 1692 | 2017-12-28 | 7,332,000 | -90,000 | 0.25 | 2,879,171,896 | 48,611,160 | 6.630 | 2017-12-22 |
| 1693 | 2017-12-27 | 7,422,000 | -90,000 | 0.26 | 2,879,171,896 | 48,688,320 | 6.560 | 2017-12-21 |
| 1694 | 2017-12-22 | 7,512,000 | 10,000 | 0.26 | 2,879,171,896 | 47,701,200 | 6.350 | 2017-12-20 |
| 1695 | 2017-12-21 | 7,502,000 | 4,000 | 0.26 | 2,879,171,896 | 48,687,980 | 6.490 | 2017-12-19 |
| 1696 | 2017-12-20 | 7,498,000 | 30,000 | 0.26 | 2,879,171,896 | 48,062,180 | 6.410 | 2017-12-18 |
| 1697 | 2017-12-19 | 7,468,000 | 270,000 | 0.26 | 2,879,171,896 | 46,824,360 | 6.270 | 2017-12-15 |
| 1698 | 2017-12-18 | 7,198,000 | -40,000 | 0.25 | 2,879,171,896 | 48,370,560 | 6.720 | 2017-12-14 |
| 1699 | 2017-12-15 | 7,238,000 | 28,000 | 0.25 | 2,879,171,896 | 48,205,080 | 6.660 | 2017-12-13 |
| 1700 | 2017-12-14 | 7,210,000 | -40,000 | 0.25 | 2,879,171,896 | 47,369,700 | 6.570 | 2017-12-12 |
| 1701 | 2017-12-13 | 7,250,000 | -64,000 | 0.25 | 2,879,171,896 | 49,010,000 | 6.760 | 2017-12-11 |
| 1702 | 2017-12-12 | 7,314,000 | 28,000 | 0.25 | 2,879,171,896 | 47,760,420 | 6.530 | 2017-12-08 |
| 1703 | 2017-12-11 | 7,286,000 | 60,000 | 0.25 | 2,879,171,896 | 45,537,500 | 6.250 | 2017-12-07 |
| 1704 | 2017-12-08 | 7,226,000 | 204,000 | 0.25 | 2,879,171,896 | 46,029,620 | 6.370 | 2017-12-06 |
| 1705 | 2017-12-07 | 7,022,000 | 4,000 | 0.24 | 2,879,171,896 | 48,732,680 | 6.940 | 2017-12-05 |
| 1706 | 2017-12-06 | 7,018,000 | 16,000 | 0.24 | 2,879,171,896 | 49,547,080 | 7.060 | 2017-12-04 |
| 1707 | 2017-12-05 | 7,002,000 | 80,000 | 0.24 | 2,879,171,896 | 49,364,100 | 7.050 | 2017-12-01 |
| 1708 | 2017-12-04 | 6,922,000 | 838,000 | 0.24 | 2,879,171,896 | 49,699,960 | 7.180 | 2017-11-30 |
| 1709 | 2017-12-01 | 6,084,000 | -280,000 | 0.21 | 2,879,171,896 | 45,690,840 | 7.510 | 2017-11-29 |
| 1710 | 2017-11-30 | 6,364,000 | -40,000 | 0.22 | 2,879,171,896 | 45,884,440 | 7.210 | 2017-11-28 |
| 1711 | 2017-11-29 | 6,404,000 | 36,000 | 0.22 | 2,879,171,896 | 43,611,240 | 6.810 | 2017-11-27 |
| 1712 | 2017-11-28 | 6,368,000 | 10,000 | 0.22 | 2,879,171,896 | 44,830,720 | 7.040 | 2017-11-24 |
| 1713 | 2017-11-27 | 6,358,000 | -150,000 | 0.22 | 2,879,171,896 | 44,569,580 | 7.010 | 2017-11-23 |
| 1714 | 2017-11-24 | 6,508,000 | -94,000 | 0.23 | 2,879,171,896 | 45,490,920 | 6.990 | 2017-11-22 |
| 1715 | 2017-11-23 | 6,602,000 | 20,000 | 0.23 | 2,879,171,896 | 46,610,120 | 7.060 | 2017-11-21 |
| 1716 | 2017-11-22 | 6,582,000 | -44,000 | 0.23 | 2,879,171,896 | 47,324,580 | 7.190 | 2017-11-20 |
| 1717 | 2017-11-21 | 6,626,000 | -212,000 | 0.23 | 2,879,171,896 | 48,237,280 | 7.280 | 2017-11-17 |
| 1718 | 2017-11-20 | 6,838,000 | -250,000 | 0.24 | 2,879,171,896 | 48,207,900 | 7.050 | 2017-11-16 |
| 1719 | 2017-11-17 | 7,088,000 | -30,000 | 0.25 | 2,879,171,896 | 47,631,360 | 6.720 | 2017-11-15 |
| 1720 | 2017-11-16 | 7,118,000 | -84,000 | 0.25 | 2,879,171,896 | 49,043,020 | 6.890 | 2017-11-14 |
| 1721 | 2017-11-15 | 7,202,000 | -30,000 | 0.25 | 2,879,171,896 | 47,245,120 | 6.560 | 2017-11-13 |
| 1722 | 2017-11-14 | 7,232,000 | 2,000 | 0.25 | 2,879,171,896 | 48,020,480 | 6.640 | 2017-11-10 |
| 1723 | 2017-11-10 | 7,230,000 | -116,000 | 0.25 | 2,879,171,896 | 47,934,900 | 6.630 | 2017-11-08 |
| 1724 | 2017-11-09 | 7,346,000 | -10,000 | 0.26 | 2,879,171,896 | 47,161,320 | 6.420 | 2017-11-07 |
| 1725 | 2017-11-08 | 7,356,000 | -36,000 | 0.26 | 2,879,171,896 | 46,857,720 | 6.370 | 2017-11-06 |
| 1726 | 2017-11-06 | 7,392,000 | 24,000 | 0.26 | 2,879,171,896 | 47,678,400 | 6.450 | 2017-11-02 |
| 1727 | 2017-11-03 | 7,368,000 | 78,000 | 0.26 | 2,879,171,896 | 47,376,240 | 6.430 | 2017-11-01 |
| 1728 | 2017-11-02 | 7,290,000 | -30,000 | 0.25 | 2,879,171,896 | 47,968,200 | 6.580 | 2017-10-31 |
| 1729 | 2017-11-01 | 7,320,000 | -46,000 | 0.25 | 2,879,171,896 | 47,360,400 | 6.470 | 2017-10-30 |
| 1730 | 2017-10-31 | 7,366,000 | -30,000 | 0.26 | 2,879,171,896 | 48,615,600 | 6.600 | 2017-10-27 |
| 1731 | 2017-10-30 | 7,396,000 | -12,000 | 0.26 | 2,879,171,896 | 49,996,960 | 6.760 | 2017-10-26 |
| 1732 | 2017-10-27 | 7,408,000 | -120,000 | 0.26 | 2,879,171,896 | 51,041,120 | 6.890 | 2017-10-25 |
| 1733 | 2017-10-26 | 7,528,000 | -98,000 | 0.26 | 2,879,171,896 | 50,136,480 | 6.660 | 2017-10-24 |
| 1734 | 2017-10-25 | 7,626,000 | -48,000 | 0.26 | 2,879,171,896 | 52,771,920 | 6.920 | 2017-10-23 |
| 1735 | 2017-10-24 | 7,674,000 | -834,000 | 0.27 | 2,879,171,896 | 51,262,320 | 6.680 | 2017-10-20 |
| 1736 | 2017-10-23 | 8,508,000 | -194,000 | 0.30 | 2,879,171,896 | 51,218,160 | 6.020 | 2017-10-19 |
| 1737 | 2017-10-20 | 8,702,000 | -32,000 | 0.30 | 2,879,171,896 | 50,993,720 | 5.860 | 2017-10-18 |
| 1738 | 2017-10-19 | 8,734,000 | -228,000 | 0.30 | 2,879,171,896 | 50,133,160 | 5.740 | 2017-10-17 |
| 1739 | 2017-10-18 | 8,962,000 | -176,000 | 0.31 | 2,879,171,896 | 52,427,700 | 5.850 | 2017-10-16 |
| 1740 | 2017-10-17 | 9,138,000 | -50,000 | 0.32 | 2,879,171,896 | 50,898,660 | 5.570 | 2017-10-13 |
| 1741 | 2017-10-16 | 9,188,000 | -28,000 | 0.32 | 2,879,171,896 | 51,177,160 | 5.570 | 2017-10-12 |
| 1742 | 2017-10-13 | 9,216,000 | -4,000 | 0.32 | 2,879,171,896 | 51,609,600 | 5.600 | 2017-10-11 |
| 1743 | 2017-10-11 | 9,220,000 | -34,000 | 0.32 | 2,879,171,896 | 51,355,400 | 5.570 | 2017-10-09 |
| 1744 | 2017-10-10 | 9,254,000 | -8,000 | 0.32 | 2,879,171,896 | 50,989,540 | 5.510 | 2017-10-06 |
| 1745 | 2017-10-09 | 9,262,000 | 12,000 | 0.32 | 2,879,171,896 | 51,404,100 | 5.550 | 2017-10-04 |
| 1746 | 2017-10-06 | 9,250,000 | -44,000 | 0.32 | 2,879,171,896 | 51,800,000 | 5.600 | 2017-10-03 |
| 1747 | 2017-10-04 | 9,294,000 | 30,000 | 0.32 | 2,879,171,896 | 50,280,540 | 5.410 | 2017-09-29 |
| 1748 | 2017-10-03 | 9,264,000 | 40,000 | 0.32 | 2,879,171,896 | 50,118,240 | 5.410 | 2017-09-28 |
| 1749 | 2017-09-29 | 9,224,000 | 14,000 | 0.32 | 2,879,171,896 | 50,824,240 | 5.510 | 2017-09-27 |
| 1750 | 2017-09-28 | 9,210,000 | -172,000 | 0.32 | 2,879,171,896 | 50,562,900 | 5.490 | 2017-09-26 |
| 1751 | 2017-09-27 | 9,382,000 | 146,000 | 0.33 | 2,879,171,896 | 51,601,000 | 5.500 | 2017-09-25 |
| 1752 | 2017-09-26 | 9,236,000 | 10,000 | 0.32 | 2,879,171,896 | 54,215,320 | 5.870 | 2017-09-22 |
| 1753 | 2017-09-25 | 9,226,000 | -260,000 | 0.32 | 2,879,171,896 | 53,049,500 | 5.750 | 2017-09-21 |
| 1754 | 2017-09-22 | 9,486,000 | 26,000 | 0.33 | 2,879,171,896 | 52,362,720 | 5.520 | 2017-09-20 |
| 1755 | 2017-09-21 | 9,460,000 | 50,000 | 0.33 | 2,879,171,896 | 52,219,200 | 5.520 | 2017-09-19 |
| 1756 | 2017-09-20 | 9,410,000 | -120,000 | 0.33 | 2,879,171,896 | 53,919,300 | 5.730 | 2017-09-18 |
| 1757 | 2017-09-19 | 9,530,000 | -32,000 | 0.33 | 2,879,171,896 | 52,891,500 | 5.550 | 2017-09-15 |
| 1758 | 2017-09-18 | 9,562,000 | -128,000 | 0.33 | 2,879,171,896 | 53,069,100 | 5.550 | 2017-09-14 |
| 1759 | 2017-09-15 | 9,690,000 | -586,000 | 0.34 | 2,879,171,896 | 54,845,400 | 5.660 | 2017-09-13 |
| 1760 | 2017-09-14 | 10,276,000 | 270,000 | 0.36 | 2,879,171,896 | 51,688,280 | 5.030 | 2017-09-12 |
| 1761 | 2017-09-13 | 10,006,000 | 92,000 | 0.35 | 2,879,171,896 | 49,229,520 | 4.920 | 2017-09-11 |
| 1762 | 2017-09-07 | 9,914,000 | 10,000 | 0.34 | 2,879,171,896 | 49,371,720 | 4.980 | 2017-09-05 |
| 1763 | 2017-09-06 | 9,904,000 | -8,000 | 0.34 | 2,879,171,896 | 49,123,840 | 4.960 | 2017-09-04 |
| 1764 | 2017-09-05 | 9,912,000 | -62,000 | 0.34 | 2,879,171,896 | 49,460,880 | 4.990 | 2017-09-01 |
| 1765 | 2017-09-04 | 9,974,000 | -30,000 | 0.35 | 2,879,171,896 | 49,072,080 | 4.920 | 2017-08-31 |
| 1766 | 2017-09-01 | 10,004,000 | 38,000 | 0.35 | 2,879,171,896 | 48,819,520 | 4.880 | 2017-08-30 |
| 1767 | 2017-08-31 | 9,966,000 | 28,000 | 0.35 | 2,879,171,896 | 47,737,140 | 4.790 | 2017-08-29 |
| 1768 | 2017-08-30 | 9,938,000 | 58,000 | 0.35 | 2,879,171,896 | 47,702,400 | 4.800 | 2017-08-28 |
| 1769 | 2017-08-29 | 9,880,000 | 34,000 | 0.34 | 2,879,171,896 | 48,214,400 | 4.880 | 2017-08-25 |
| 1770 | 2017-08-25 | 9,846,000 | 40,000 | 0.34 | 2,879,171,896 | 48,540,780 | 4.930 | 2017-08-22 |
| 1771 | 2017-08-24 | 9,806,000 | -12,000 | 0.34 | 2,879,171,896 | 47,559,100 | 4.850 | 2017-08-21 |
| 1772 | 2017-08-22 | 9,818,000 | 30,000 | 0.34 | 2,879,171,896 | 47,519,120 | 4.840 | 2017-08-18 |
| 1773 | 2017-08-21 | 9,788,000 | -10,000 | 0.34 | 2,879,171,896 | 47,863,320 | 4.890 | 2017-08-17 |
| 1774 | 2017-08-18 | 9,798,000 | 8,000 | 0.34 | 2,879,171,896 | 48,402,120 | 4.940 | 2017-08-16 |
| 1775 | 2017-08-17 | 9,790,000 | -28,000 | 0.34 | 2,879,171,896 | 47,481,500 | 4.850 | 2017-08-15 |
| 1776 | 2017-08-16 | 9,818,000 | 46,000 | 0.34 | 2,879,171,896 | 48,304,560 | 4.920 | 2017-08-14 |
| 1777 | 2017-08-15 | 9,772,000 | 84,000 | 0.34 | 2,879,171,896 | 47,687,360 | 4.880 | 2017-08-11 |
| 1778 | 2017-08-14 | 9,688,000 | -84,000 | 0.34 | 2,879,171,896 | 49,990,080 | 5.160 | 2017-08-10 |
| 1779 | 2017-08-11 | 9,772,000 | -208,000 | 0.34 | 2,879,171,896 | 51,303,000 | 5.250 | 2017-08-09 |
| 1780 | 2017-08-10 | 9,980,000 | -72,000 | 0.35 | 2,879,171,896 | 51,596,600 | 5.170 | 2017-08-08 |
| 1781 | 2017-08-09 | 10,052,000 | -150,000 | 0.35 | 2,879,171,896 | 51,265,200 | 5.100 | 2017-08-07 |
| 1782 | 2017-08-08 | 10,202,000 | 6,000 | 0.35 | 2,879,171,896 | 47,745,360 | 4.680 | 2017-08-04 |
| 1783 | 2017-08-07 | 10,196,000 | 30,000 | 0.35 | 2,879,171,896 | 47,819,240 | 4.690 | 2017-08-03 |
| 1784 | 2017-08-04 | 10,166,000 | 30,000 | 0.35 | 2,879,171,896 | 48,288,500 | 4.750 | 2017-08-02 |
| 1785 | 2017-08-03 | 10,136,000 | 16,000 | 0.35 | 2,879,171,896 | 47,639,200 | 4.700 | 2017-08-01 |
| 1786 | 2017-08-02 | 10,120,000 | -2,000 | 0.35 | 2,879,171,896 | 48,272,400 | 4.770 | 2017-07-31 |
| 1787 | 2017-08-01 | 10,122,000 | 22,000 | 0.35 | 2,879,171,896 | 46,966,080 | 4.640 | 2017-07-28 |
| 1788 | 2017-07-31 | 10,100,000 | 14,000 | 0.35 | 2,879,171,896 | 47,167,000 | 4.670 | 2017-07-27 |
| 1789 | 2017-07-28 | 10,086,000 | -32,000 | 0.35 | 2,879,171,896 | 47,505,060 | 4.710 | 2017-07-26 |
| 1790 | 2017-07-27 | 10,118,000 | 64,000 | 0.35 | 2,879,171,896 | 47,756,960 | 4.720 | 2017-07-25 |
| 1791 | 2017-07-26 | 10,054,000 | 22,000 | 0.35 | 2,879,171,896 | 48,058,120 | 4.780 | 2017-07-24 |
| 1792 | 2017-07-25 | 10,032,000 | 22,000 | 0.35 | 2,879,171,896 | 48,855,840 | 4.870 | 2017-07-21 |
| 1793 | 2017-07-24 | 10,010,000 | -62,000 | 0.35 | 2,879,171,896 | 49,749,700 | 4.970 | 2017-07-20 |
| 1794 | 2017-07-21 | 10,072,000 | 46,000 | 0.35 | 2,879,171,896 | 50,460,720 | 5.010 | 2017-07-19 |
| 1795 | 2017-07-20 | 10,026,000 | 24,000 | 0.35 | 2,879,171,896 | 49,127,400 | 4.900 | 2017-07-18 |
| 1796 | 2017-07-19 | 10,002,000 | 60,000 | 0.35 | 2,879,171,896 | 48,309,660 | 4.830 | 2017-07-17 |
| 1797 | 2017-07-18 | 9,942,000 | -34,000 | 0.35 | 2,879,171,896 | 48,417,540 | 4.870 | 2017-07-14 |
| 1798 | 2017-07-17 | 9,976,000 | -296,000 | 0.35 | 2,879,171,896 | 47,884,800 | 4.800 | 2017-07-13 |
| 1799 | 2017-07-14 | 10,272,000 | -10,000 | 0.36 | 2,879,171,896 | 47,045,760 | 4.580 | 2017-07-12 |
| 1800 | 2017-07-13 | 10,282,000 | -4,000 | 0.36 | 2,879,171,896 | 46,680,280 | 4.540 | 2017-07-11 |
| 1801 | 2017-07-12 | 10,286,000 | 16,000 | 0.36 | 2,879,171,896 | 47,521,320 | 4.620 | 2017-07-10 |
| 1802 | 2017-07-11 | 10,270,000 | 10,000 | 0.36 | 2,879,171,896 | 48,166,300 | 4.690 | 2017-07-07 |
| 1803 | 2017-07-10 | 10,260,000 | 46,000 | 0.36 | 2,879,171,896 | 47,709,000 | 4.650 | 2017-07-06 |
| 1804 | 2017-07-07 | 10,214,000 | -66,000 | 0.35 | 2,879,171,896 | 48,005,800 | 4.700 | 2017-07-05 |
| 1805 | 2017-07-06 | 10,280,000 | 22,000 | 0.36 | 2,879,171,896 | 47,288,000 | 4.600 | 2017-07-04 |
| 1806 | 2017-07-05 | 10,258,000 | -44,000 | 0.36 | 2,879,171,896 | 47,802,280 | 4.660 | 2017-07-03 |
| 1807 | 2017-07-04 | 10,302,000 | -312,000 | 0.36 | 2,879,171,896 | 47,801,280 | 4.640 | 2017-06-30 |
| 1808 | 2017-07-03 | 10,614,000 | 34,000 | 0.37 | 2,879,171,896 | 47,232,300 | 4.450 | 2017-06-29 |
| 1809 | 2017-06-30 | 10,580,000 | 22,000 | 0.37 | 2,879,171,896 | 46,552,000 | 4.400 | 2017-06-28 |
| 1810 | 2017-06-29 | 10,558,000 | 152,000 | 0.37 | 2,879,171,896 | 46,455,200 | 4.400 | 2017-06-27 |
| 1811 | 2017-06-28 | 10,406,000 | 30,000 | 0.36 | 2,879,171,896 | 45,682,340 | 4.390 | 2017-06-26 |
| 1812 | 2017-06-27 | 10,376,000 | 102,000 | 0.36 | 2,879,171,896 | 44,928,080 | 4.330 | 2017-06-23 |
| 1813 | 2017-06-26 | 10,274,000 | 76,000 | 0.36 | 2,879,171,896 | 44,794,640 | 4.360 | 2017-06-22 |
| 1814 | 2017-06-22 | 10,198,000 | 38,000 | 0.35 | 2,879,171,896 | 44,973,180 | 4.410 | 2017-06-20 |
| 1815 | 2017-06-21 | 10,160,000 | 42,000 | 0.35 | 2,879,171,896 | 45,212,000 | 4.450 | 2017-06-19 |
| 1816 | 2017-06-20 | 10,118,000 | 20,000 | 0.35 | 2,879,171,896 | 46,138,080 | 4.560 | 2017-06-16 |
| 1817 | 2017-06-19 | 10,098,000 | 2,000 | 0.35 | 2,879,171,896 | 46,147,860 | 4.570 | 2017-06-15 |
| 1818 | 2017-06-16 | 10,096,000 | 54,000 | 0.35 | 2,879,171,896 | 46,744,480 | 4.630 | 2017-06-14 |
| 1819 | 2017-06-15 | 10,042,000 | -30,000 | 0.35 | 2,879,171,896 | 46,494,460 | 4.630 | 2017-06-13 |
| 1820 | 2017-06-14 | 10,072,000 | -10,000 | 0.35 | 2,879,171,896 | 45,324,000 | 4.500 | 2017-06-12 |
| 1821 | 2017-06-12 | 10,082,000 | -192,000 | 0.35 | 2,879,171,896 | 46,982,120 | 4.660 | 2017-06-08 |
| 1822 | 2017-06-09 | 10,274,000 | 28,000 | 0.36 | 2,879,171,896 | 48,082,320 | 4.680 | 2017-06-07 |
| 1823 | 2017-06-08 | 10,246,000 | -30,000 | 0.36 | 2,879,171,896 | 44,467,640 | 4.340 | 2017-06-06 |
| 1824 | 2017-06-07 | 10,276,000 | 12,000 | 0.36 | 2,879,171,896 | 43,775,760 | 4.260 | 2017-06-05 |
| 1825 | 2017-06-06 | 10,264,000 | 50,000 | 0.36 | 2,879,171,896 | 44,237,840 | 4.310 | 2017-06-02 |
| 1826 | 2017-06-02 | 10,214,000 | 50,000 | 0.35 | 2,879,171,896 | 44,226,620 | 4.330 | 2017-05-31 |
| 1827 | 2017-06-01 | 10,164,000 | -18,000 | 0.35 | 2,879,171,896 | 45,128,160 | 4.440 | 2017-05-29 |
| 1828 | 2017-05-31 | 10,182,000 | 30,000 | 0.35 | 2,879,171,896 | 45,615,360 | 4.480 | 2017-05-26 |
| 1829 | 2017-05-29 | 10,152,000 | -80,000 | 0.35 | 2,879,171,896 | 45,176,400 | 4.450 | 2017-05-25 |
| 1830 | 2017-05-26 | 10,232,000 | -30,000 | 0.36 | 2,879,171,896 | 45,225,440 | 4.420 | 2017-05-24 |
| 1831 | 2017-05-25 | 10,262,000 | 20,000 | 0.36 | 2,879,171,896 | 45,152,800 | 4.400 | 2017-05-23 |
| 1832 | 2017-05-24 | 10,242,000 | 14,000 | 0.36 | 2,879,171,896 | 44,962,380 | 4.390 | 2017-05-22 |
| 1833 | 2017-05-23 | 10,228,000 | 10,000 | 0.36 | 2,879,171,896 | 45,003,200 | 4.400 | 2017-05-19 |
| 1834 | 2017-05-22 | 10,218,000 | 20,000 | 0.35 | 2,879,171,896 | 44,243,940 | 4.330 | 2017-05-18 |
| 1835 | 2017-05-19 | 10,198,000 | -38,000 | 0.35 | 2,879,171,896 | 44,055,360 | 4.320 | 2017-05-17 |
| 1836 | 2017-05-18 | 10,236,000 | 104,000 | 0.36 | 2,879,171,896 | 45,243,120 | 4.420 | 2017-05-16 |
| 1837 | 2017-05-17 | 10,132,000 | 150,000 | 0.35 | 2,879,171,896 | 47,215,120 | 4.660 | 2017-05-15 |
| 1838 | 2017-05-16 | 9,982,000 | 34,000 | 0.35 | 2,879,171,896 | 45,517,920 | 4.560 | 2017-05-12 |
| 1839 | 2017-05-15 | 9,948,000 | 4,000 | 0.35 | 2,879,171,896 | 45,959,760 | 4.620 | 2017-05-11 |
| 1840 | 2017-05-12 | 9,944,000 | 82,000 | 0.35 | 2,879,171,896 | 45,642,960 | 4.590 | 2017-05-10 |
| 1841 | 2017-05-10 | 9,862,000 | 10,000 | 0.34 | 2,879,171,896 | 45,069,340 | 4.570 | 2017-05-08 |
| 1842 | 2017-05-09 | 9,852,000 | 120,000 | 0.34 | 2,879,171,896 | 44,629,560 | 4.530 | 2017-05-05 |
| 1843 | 2017-05-08 | 9,732,000 | 102,000 | 0.34 | 2,879,171,896 | 46,227,000 | 4.750 | 2017-05-04 |
| 1844 | 2017-05-05 | 9,630,000 | 146,000 | 0.33 | 2,879,171,896 | 48,053,700 | 4.990 | 2017-05-02 |
| 1845 | 2017-05-04 | 9,484,000 | 20,000 | 0.33 | 2,879,171,896 | 49,127,120 | 5.180 | 2017-04-28 |
| 1846 | 2017-05-02 | 9,464,000 | 18,000 | 0.33 | 2,879,171,896 | 48,171,760 | 5.090 | 2017-04-27 |
| 1847 | 2017-04-28 | 9,446,000 | 20,000 | 0.33 | 2,879,171,896 | 48,646,900 | 5.150 | 2017-04-26 |
| 1848 | 2017-04-27 | 9,426,000 | 72,000 | 0.33 | 2,879,171,896 | 49,203,720 | 5.220 | 2017-04-25 |
| 1849 | 2017-04-26 | 9,354,000 | 18,000 | 0.32 | 2,879,171,896 | 48,266,640 | 5.160 | 2017-04-24 |
| 1850 | 2017-04-25 | 9,336,000 | -90,000 | 0.32 | 2,879,171,896 | 50,321,040 | 5.390 | 2017-04-21 |
| 1851 | 2017-04-24 | 9,426,000 | -2,000 | 0.33 | 2,879,171,896 | 50,806,140 | 5.390 | 2017-04-20 |
| 1852 | 2017-04-19 | 9,428,000 | -46,000 | 0.33 | 2,879,171,896 | 50,816,920 | 5.390 | 2017-04-13 |
| 1853 | 2017-04-18 | 9,474,000 | 60,000 | 0.33 | 2,879,171,896 | 51,728,040 | 5.460 | 2017-04-12 |
| 1854 | 2017-04-13 | 9,414,000 | -10,000 | 0.33 | 2,879,171,896 | 50,364,900 | 5.350 | 2017-04-11 |
| 1855 | 2017-04-12 | 9,424,000 | -50,000 | 0.33 | 2,879,171,896 | 50,135,680 | 5.320 | 2017-04-10 |
| 1856 | 2017-04-11 | 9,474,000 | -4,000 | 0.33 | 2,879,171,896 | 50,970,120 | 5.380 | 2017-04-07 |
| 1857 | 2017-04-10 | 9,478,000 | -16,000 | 0.33 | 2,879,171,896 | 51,181,200 | 5.400 | 2017-04-06 |
| 1858 | 2017-04-07 | 9,494,000 | 252,000 | 0.33 | 2,879,171,896 | 52,027,120 | 5.480 | 2017-04-05 |
| 1859 | 2017-04-06 | 9,242,000 | -238,000 | 0.32 | 2,879,171,896 | 49,629,540 | 5.370 | 2017-04-03 |
| 1860 | 2017-04-05 | 9,480,000 | -12,000 | 0.33 | 2,879,171,896 | 47,400,000 | 5.000 | 2017-03-31 |
| 1861 | 2017-04-03 | 9,492,000 | 24,000 | 0.33 | 2,879,171,896 | 47,554,920 | 5.010 | 2017-03-30 |
| 1862 | 2017-03-31 | 9,468,000 | 40,000 | 0.33 | 2,879,171,896 | 48,476,160 | 5.120 | 2017-03-29 |
| 1863 | 2017-03-30 | 9,428,000 | 118,000 | 0.33 | 2,879,171,896 | 47,140,000 | 5.000 | 2017-03-28 |
| 1864 | 2017-03-29 | 9,310,000 | 102,000 | 0.32 | 2,879,171,896 | 47,387,900 | 5.090 | 2017-03-27 |
| 1865 | 2017-03-28 | 9,208,000 | -6,000 | 0.32 | 2,879,171,896 | 50,183,600 | 5.450 | 2017-03-24 |
| 1866 | 2017-03-27 | 9,214,000 | 52,000 | 0.32 | 2,879,171,896 | 50,769,140 | 5.510 | 2017-03-23 |
| 1867 | 2017-03-24 | 9,162,000 | -10,000 | 0.32 | 2,879,171,896 | 50,391,000 | 5.500 | 2017-03-22 |
| 1868 | 2017-03-23 | 9,172,000 | 34,000 | 0.32 | 2,879,171,896 | 50,812,880 | 5.540 | 2017-03-21 |
| 1869 | 2017-03-22 | 9,138,000 | -10,000 | 0.32 | 2,879,171,896 | 52,634,880 | 5.760 | 2017-03-20 |
| 1870 | 2017-03-21 | 9,148,000 | -114,000 | 0.32 | 2,879,171,896 | 51,503,240 | 5.630 | 2017-03-17 |
| 1871 | 2017-03-20 | 9,262,000 | -108,000 | 0.32 | 2,879,171,896 | 53,626,980 | 5.790 | 2017-03-16 |
| 1872 | 2017-03-17 | 9,370,000 | -108,000 | 0.33 | 2,879,171,896 | 53,783,800 | 5.740 | 2017-03-15 |
| 1873 | 2017-03-16 | 9,478,000 | -80,000 | 0.33 | 2,879,171,896 | 51,655,100 | 5.450 | 2017-03-14 |
| 1874 | 2017-03-15 | 9,558,000 | -10,000 | 0.33 | 2,879,171,896 | 51,135,300 | 5.350 | 2017-03-13 |
| 1875 | 2017-03-14 | 9,568,000 | 18,000 | 0.33 | 2,879,171,896 | 49,753,600 | 5.200 | 2017-03-10 |
| 1876 | 2017-03-13 | 9,550,000 | 56,000 | 0.33 | 2,879,171,896 | 49,469,000 | 5.180 | 2017-03-09 |
| 1877 | 2017-03-10 | 9,494,000 | -4,000 | 0.33 | 2,879,171,896 | 52,027,120 | 5.480 | 2017-03-08 |
| 1878 | 2017-03-09 | 9,498,000 | 8,000 | 0.33 | 2,879,171,896 | 52,049,040 | 5.480 | 2017-03-07 |
| 1879 | 2017-03-08 | 9,490,000 | 60,000 | 0.33 | 2,879,171,896 | 52,384,800 | 5.520 | 2017-03-06 |
| 1880 | 2017-03-07 | 9,430,000 | 100,000 | 0.33 | 2,879,171,896 | 51,204,900 | 5.430 | 2017-03-03 |
| 1881 | 2017-03-06 | 9,330,000 | -86,000 | 0.32 | 2,879,171,896 | 52,154,700 | 5.590 | 2017-03-02 |
| 1882 | 2017-03-03 | 9,416,000 | -40,000 | 0.33 | 2,879,171,896 | 53,671,200 | 5.700 | 2017-03-01 |
| 1883 | 2017-03-02 | 9,456,000 | -54,000 | 0.33 | 2,879,171,896 | 53,520,960 | 5.660 | 2017-02-28 |
| 1884 | 2017-03-01 | 9,510,000 | 4,000 | 0.33 | 2,879,171,896 | 52,209,900 | 5.490 | 2017-02-27 |
| 1885 | 2017-02-28 | 9,506,000 | 44,000 | 0.33 | 2,879,171,896 | 51,237,340 | 5.390 | 2017-02-24 |
| 1886 | 2017-02-27 | 9,462,000 | -40,000 | 0.33 | 2,879,171,896 | 52,987,200 | 5.600 | 2017-02-23 |
| 1887 | 2017-02-24 | 9,502,000 | -328,000 | 0.33 | 2,879,171,896 | 53,781,320 | 5.660 | 2017-02-22 |
| 1888 | 2017-02-23 | 9,830,000 | -84,000 | 0.34 | 2,879,171,896 | 51,116,000 | 5.200 | 2017-02-21 |
| 1889 | 2017-02-22 | 9,914,000 | 10,000 | 0.34 | 2,879,171,896 | 51,850,220 | 5.230 | 2017-02-20 |
| 1890 | 2017-02-21 | 9,904,000 | 18,000 | 0.34 | 2,879,171,896 | 49,619,040 | 5.010 | 2017-02-17 |
| 1891 | 2017-02-20 | 9,886,000 | -50,000 | 0.34 | 2,879,171,896 | 51,407,200 | 5.200 | 2017-02-16 |
| 1892 | 2017-02-17 | 9,936,000 | -62,000 | 0.35 | 2,879,171,896 | 52,462,080 | 5.280 | 2017-02-15 |
| 1893 | 2017-02-16 | 9,998,000 | -30,000 | 0.35 | 2,879,171,896 | 53,089,380 | 5.310 | 2017-02-14 |
| 1894 | 2017-02-15 | 10,028,000 | -44,000 | 0.35 | 2,879,171,896 | 52,947,840 | 5.280 | 2017-02-13 |
| 1895 | 2017-02-14 | 10,072,000 | -350,000 | 0.35 | 2,879,171,896 | 53,079,440 | 5.270 | 2017-02-10 |
| 1896 | 2017-02-13 | 10,422,000 | -422,000 | 0.36 | 2,879,171,896 | 55,028,160 | 5.280 | 2017-02-09 |
| 1897 | 2017-02-10 | 10,844,000 | -264,000 | 0.38 | 2,879,171,896 | 56,497,240 | 5.210 | 2017-02-08 |
| 1898 | 2017-02-09 | 11,108,000 | -10,000 | 0.39 | 2,879,171,896 | 51,985,440 | 4.680 | 2017-02-07 |
| 1899 | 2017-02-08 | 11,118,000 | -36,000 | 0.39 | 2,879,171,896 | 51,809,880 | 4.660 | 2017-02-06 |
| 1900 | 2017-02-07 | 11,154,000 | -98,000 | 0.39 | 2,879,171,896 | 52,981,500 | 4.750 | 2017-02-03 |
| 1901 | 2017-02-03 | 11,252,000 | -30,000 | 0.39 | 2,879,171,896 | 52,434,320 | 4.660 | 2017-02-01 |
| 1902 | 2017-02-02 | 11,282,000 | -84,000 | 0.39 | 2,879,171,896 | 51,107,460 | 4.530 | 2017-01-26 |
| 1903 | 2017-02-01 | 11,366,000 | -144,000 | 0.39 | 2,879,171,896 | 51,601,640 | 4.540 | 2017-01-25 |
| 1904 | 2017-01-26 | 11,510,000 | -310,000 | 0.40 | 2,879,171,896 | 53,521,500 | 4.650 | 2017-01-24 |
| 1905 | 2017-01-25 | 11,820,000 | -324,000 | 0.41 | 2,879,171,896 | 50,589,600 | 4.280 | 2017-01-23 |
| 1906 | 2017-01-24 | 12,144,000 | -20,000 | 0.42 | 2,879,171,896 | 48,940,320 | 4.030 | 2017-01-20 |
| 1907 | 2017-01-23 | 12,164,000 | -80,000 | 0.42 | 2,879,171,896 | 49,264,200 | 4.050 | 2017-01-19 |
| 1908 | 2017-01-19 | 12,244,000 | 40,000 | 0.43 | 2,879,171,896 | 47,261,840 | 3.860 | 2017-01-17 |
| 1909 | 2017-01-18 | 12,204,000 | 40,000 | 0.42 | 2,879,171,896 | 47,473,560 | 3.890 | 2017-01-16 |
| 1910 | 2017-01-17 | 12,164,000 | 10,000 | 0.42 | 2,879,171,896 | 48,656,000 | 4.000 | 2017-01-13 |
| 1911 | 2017-01-16 | 12,154,000 | -30,000 | 0.42 | 2,879,171,896 | 48,008,300 | 3.950 | 2017-01-12 |
| 1912 | 2017-01-13 | 12,184,000 | -142,000 | 0.42 | 2,879,171,896 | 49,588,880 | 4.070 | 2017-01-11 |
| 1913 | 2017-01-12 | 12,326,000 | -10,000 | 0.43 | 2,879,171,896 | 48,194,660 | 3.910 | 2017-01-10 |
| 1914 | 2017-01-11 | 12,336,000 | -16,000 | 0.43 | 2,879,171,896 | 47,493,600 | 3.850 | 2017-01-09 |
| 1915 | 2017-01-09 | 12,352,000 | 10,000 | 0.43 | 2,879,171,896 | 47,431,680 | 3.840 | 2017-01-05 |
| 1916 | 2017-01-05 | 12,342,000 | 24,000 | 0.43 | 2,879,171,896 | 47,023,020 | 3.810 | 2017-01-03 |
| 1917 | 2017-01-04 | 12,318,000 | 8,000 | 0.43 | 2,879,171,896 | 46,438,860 | 3.770 | 2016-12-30 |
| 1918 | 2016-12-30 | 12,310,000 | -10,000 | 0.43 | 2,879,171,896 | 45,547,000 | 3.700 | 2016-12-28 |
| 1919 | 2016-12-29 | 12,320,000 | 30,000 | 0.43 | 2,879,171,896 | 45,460,800 | 3.690 | 2016-12-23 |
| 1920 | 2016-12-28 | 12,290,000 | -8,000 | 0.43 | 2,879,171,896 | 45,841,700 | 3.730 | 2016-12-22 |
| 1921 | 2016-12-23 | 12,298,000 | 10,000 | 0.43 | 2,879,171,896 | 46,732,400 | 3.800 | 2016-12-21 |
| 1922 | 2016-12-21 | 12,288,000 | -20,000 | 0.43 | 2,879,171,896 | 46,694,400 | 3.800 | 2016-12-19 |
| 1923 | 2016-12-20 | 12,308,000 | 54,000 | 0.43 | 2,879,171,896 | 47,755,040 | 3.880 | 2016-12-16 |
| 1924 | 2016-12-19 | 12,254,000 | -30,000 | 0.43 | 2,879,171,896 | 46,687,740 | 3.810 | 2016-12-15 |
| 1925 | 2016-12-16 | 12,284,000 | 10,000 | 0.43 | 2,879,171,896 | 48,644,640 | 3.960 | 2016-12-14 |
| 1926 | 2016-12-14 | 12,274,000 | 22,000 | 0.43 | 2,879,171,896 | 48,973,260 | 3.990 | 2016-12-12 |
| 1927 | 2016-12-13 | 12,252,000 | -44,000 | 0.43 | 2,879,171,896 | 49,865,640 | 4.070 | 2016-12-09 |
| 1928 | 2016-12-12 | 12,296,000 | -10,000 | 0.43 | 2,879,171,896 | 49,429,920 | 4.020 | 2016-12-08 |
| 1929 | 2016-12-09 | 12,306,000 | -10,000 | 0.43 | 2,879,171,896 | 49,100,940 | 3.990 | 2016-12-07 |
| 1930 | 2016-12-08 | 12,316,000 | -20,000 | 0.43 | 2,879,171,896 | 48,155,560 | 3.910 | 2016-12-06 |
| 1931 | 2016-12-06 | 12,336,000 | -44,000 | 0.43 | 2,879,171,896 | 49,220,640 | 3.990 | 2016-12-02 |
| 1932 | 2016-12-05 | 12,380,000 | -10,000 | 0.43 | 2,879,171,896 | 49,643,800 | 4.010 | 2016-12-01 |
| 1933 | 2016-12-02 | 12,390,000 | 40,000 | 0.43 | 2,879,171,896 | 48,568,800 | 3.920 | 2016-11-30 |
| 1934 | 2016-12-01 | 12,350,000 | 8,000 | 0.43 | 2,879,171,896 | 49,894,000 | 4.040 | 2016-11-29 |
| 1935 | 2016-11-30 | 12,342,000 | -4,000 | 0.43 | 2,879,171,896 | 50,478,780 | 4.090 | 2016-11-28 |
| 1936 | 2016-11-29 | 12,346,000 | -106,000 | 0.43 | 2,879,171,896 | 50,988,980 | 4.130 | 2016-11-25 |
| 1937 | 2016-11-28 | 12,452,000 | 20,000 | 0.43 | 2,879,171,896 | 48,936,360 | 3.930 | 2016-11-24 |
| 1938 | 2016-11-25 | 12,432,000 | -2,000 | 0.43 | 2,879,171,896 | 48,236,160 | 3.880 | 2016-11-23 |
| 1939 | 2016-11-24 | 12,434,000 | -20,000 | 0.43 | 2,879,171,896 | 48,741,280 | 3.920 | 2016-11-22 |
| 1940 | 2016-11-21 | 12,454,000 | -10,000 | 0.43 | 2,879,171,896 | 48,570,600 | 3.900 | 2016-11-17 |
| 1941 | 2016-11-18 | 12,464,000 | -30,000 | 0.43 | 2,879,171,896 | 49,606,720 | 3.980 | 2016-11-16 |
| 1942 | 2016-11-17 | 12,494,000 | -110,000 | 0.43 | 2,879,171,896 | 49,476,240 | 3.960 | 2016-11-15 |
| 1943 | 2016-11-16 | 12,604,000 | -42,000 | 0.44 | 2,879,171,896 | 50,289,960 | 3.990 | 2016-11-14 |
| 1944 | 2016-11-15 | 12,646,000 | -356,000 | 0.44 | 2,879,171,896 | 52,227,980 | 4.130 | 2016-11-11 |
| 1945 | 2016-11-11 | 13,002,000 | -166,000 | 0.45 | 2,879,171,896 | 49,797,660 | 3.830 | 2016-11-09 |
| 1946 | 2016-11-10 | 13,168,000 | -644,000 | 0.46 | 2,879,171,896 | 50,433,440 | 3.830 | 2016-11-08 |
| 1947 | 2016-11-09 | 13,812,000 | -340,000 | 0.48 | 2,879,171,896 | 51,933,120 | 3.760 | 2016-11-07 |
| 1948 | 2016-11-08 | 14,152,000 | -46,000 | 0.49 | 2,879,171,896 | 51,371,760 | 3.630 | 2016-11-04 |
| 1949 | 2016-11-07 | 14,198,000 | -10,000 | 0.49 | 2,879,171,896 | 50,686,860 | 3.570 | 2016-11-03 |
| 1950 | 2016-11-04 | 14,208,000 | -10,000 | 0.49 | 2,879,171,896 | 50,296,320 | 3.540 | 2016-11-02 |
| 1951 | 2016-11-03 | 14,218,000 | -16,000 | 0.49 | 2,879,171,896 | 51,184,800 | 3.600 | 2016-11-01 |
| 1952 | 2016-11-01 | 14,234,000 | -90,000 | 0.49 | 2,879,171,896 | 50,246,020 | 3.530 | 2016-10-28 |
| 1953 | 2016-10-28 | 14,324,000 | -140,000 | 0.50 | 2,879,171,896 | 51,709,640 | 3.610 | 2016-10-26 |
| 1954 | 2016-10-27 | 14,464,000 | -272,000 | 0.50 | 2,879,171,896 | 52,648,960 | 3.640 | 2016-10-25 |
| 1955 | 2016-10-26 | 14,736,000 | -34,000 | 0.51 | 2,879,171,896 | 52,165,440 | 3.540 | 2016-10-24 |
| 1956 | 2016-10-25 | 14,770,000 | 280,000 | 0.51 | 2,879,171,896 | 51,104,200 | 3.460 | 2016-10-20 |
| 1957 | 2016-10-24 | 14,490,000 | -130,000 | 0.50 | 2,879,171,896 | 50,425,200 | 3.480 | 2016-10-19 |
| 1958 | 2016-10-20 | 14,620,000 | 20,000 | 0.51 | 2,879,171,896 | 50,877,600 | 3.480 | 2016-10-18 |
| 1959 | 2016-10-19 | 14,600,000 | -50,000 | 0.51 | 2,879,171,896 | 49,786,000 | 3.410 | 2016-10-17 |
| 1960 | 2016-10-18 | 14,650,000 | 16,000 | 0.51 | 2,879,171,896 | 50,249,500 | 3.430 | 2016-10-14 |
| 1961 | 2016-10-17 | 14,634,000 | 106,000 | 0.51 | 2,879,171,896 | 49,609,260 | 3.390 | 2016-10-13 |
| 1962 | 2016-10-14 | 14,528,000 | 250,000 | 0.50 | 2,879,171,896 | 49,976,320 | 3.440 | 2016-10-12 |
| 1963 | 2016-10-13 | 14,278,000 | -86,000 | 0.50 | 2,879,171,896 | 49,973,000 | 3.500 | 2016-10-11 |
| 1964 | 2016-10-12 | 14,364,000 | 40,000 | 0.50 | 2,879,171,896 | 51,135,840 | 3.560 | 2016-10-07 |
| 1965 | 2016-10-11 | 14,324,000 | -82,000 | 0.50 | 2,879,171,896 | 51,996,120 | 3.630 | 2016-10-06 |
| 1966 | 2016-10-07 | 14,406,000 | -140,000 | 0.50 | 2,879,171,896 | 50,997,240 | 3.540 | 2016-10-05 |
| 1967 | 2016-10-06 | 14,546,000 | -30,000 | 0.51 | 2,879,171,896 | 50,911,000 | 3.500 | 2016-10-04 |
| 1968 | 2016-10-05 | 14,576,000 | 30,000 | 0.51 | 2,879,171,896 | 51,016,000 | 3.500 | 2016-10-03 |
| 1969 | 2016-10-04 | 14,546,000 | -6,000 | 0.51 | 2,879,171,896 | 50,038,240 | 3.440 | 2016-09-30 |
| 1970 | 2016-10-03 | 14,552,000 | -94,000 | 0.51 | 2,879,171,896 | 49,622,320 | 3.410 | 2016-09-29 |
| 1971 | 2016-09-30 | 14,646,000 | 20,000 | 0.51 | 2,879,171,896 | 49,503,480 | 3.380 | 2016-09-28 |
| 1972 | 2016-09-29 | 14,626,000 | -2,000 | 0.51 | 2,879,171,896 | 48,850,840 | 3.340 | 2016-09-27 |
| 1973 | 2016-09-28 | 14,628,000 | 20,000 | 0.51 | 2,879,171,896 | 49,296,360 | 3.370 | 2016-09-26 |
| 1974 | 2016-09-27 | 14,608,000 | 20,000 | 0.51 | 2,879,171,896 | 50,251,520 | 3.440 | 2016-09-23 |
| 1975 | 2016-09-26 | 14,588,000 | 24,000 | 0.51 | 2,879,171,896 | 50,474,480 | 3.460 | 2016-09-22 |
| 1976 | 2016-09-23 | 14,564,000 | -20,000 | 0.51 | 2,879,171,896 | 49,954,520 | 3.430 | 2016-09-21 |
| 1977 | 2016-09-22 | 14,584,000 | 200,000 | 0.51 | 2,879,171,896 | 49,877,280 | 3.420 | 2016-09-20 |
| 1978 | 2016-09-21 | 14,384,000 | 42,000 | 0.50 | 2,879,171,896 | 49,912,480 | 3.470 | 2016-09-19 |
| 1979 | 2016-09-20 | 14,342,000 | 100,000 | 0.50 | 2,879,171,896 | 49,479,900 | 3.450 | 2016-09-15 |
| 1980 | 2016-09-19 | 14,242,000 | 56,000 | 0.49 | 2,879,171,896 | 48,850,060 | 3.430 | 2016-09-14 |
| 1981 | 2016-09-15 | 14,186,000 | 120,000 | 0.49 | 2,879,171,896 | 48,941,700 | 3.450 | 2016-09-13 |
| 1982 | 2016-09-14 | 14,066,000 | 154,000 | 0.49 | 2,879,171,896 | 49,231,000 | 3.500 | 2016-09-12 |
| 1983 | 2016-09-13 | 13,912,000 | 40,000 | 0.48 | 2,879,171,896 | 50,500,560 | 3.630 | 2016-09-09 |
| 1984 | 2016-09-12 | 13,872,000 | 190,000 | 0.48 | 2,879,171,896 | 49,800,480 | 3.590 | 2016-09-08 |
| 1985 | 2016-09-09 | 13,682,000 | 8,000 | 0.48 | 2,879,171,896 | 49,118,380 | 3.590 | 2016-09-07 |
| 1986 | 2016-09-08 | 13,674,000 | 114,000 | 0.47 | 2,879,171,896 | 49,089,660 | 3.590 | 2016-09-06 |
| 1987 | 2016-09-07 | 13,560,000 | 62,000 | 0.47 | 2,879,171,896 | 48,816,000 | 3.600 | 2016-09-05 |
| 1988 | 2016-09-06 | 13,498,000 | 160,000 | 0.47 | 2,879,171,896 | 46,973,040 | 3.480 | 2016-09-02 |
| 1989 | 2016-09-05 | 13,338,000 | 82,000 | 0.46 | 2,879,171,896 | 46,149,480 | 3.460 | 2016-09-01 |
| 1990 | 2016-09-02 | 13,256,000 | 96,000 | 0.46 | 2,879,171,896 | 46,396,000 | 3.500 | 2016-08-31 |
| 1991 | 2016-09-01 | 13,160,000 | 160,000 | 0.46 | 2,879,171,896 | 47,639,200 | 3.620 | 2016-08-30 |
| 1992 | 2016-08-31 | 13,000,000 | 110,000 | 0.45 | 2,879,171,896 | 49,010,000 | 3.770 | 2016-08-29 |
| 1993 | 2016-08-30 | 12,890,000 | -36,000 | 0.45 | 2,879,171,896 | 49,110,900 | 3.810 | 2016-08-26 |
| 1994 | 2016-08-29 | 12,926,000 | 20,000 | 0.45 | 2,879,171,896 | 48,472,500 | 3.750 | 2016-08-25 |
| 1995 | 2016-08-26 | 12,906,000 | 102,000 | 0.45 | 2,879,171,896 | 48,913,740 | 3.790 | 2016-08-24 |
| 1996 | 2016-08-25 | 12,804,000 | 298,000 | 0.44 | 2,879,171,896 | 49,167,360 | 3.840 | 2016-08-23 |
| 1997 | 2016-08-24 | 12,506,000 | 44,000 | 0.43 | 2,879,171,896 | 47,772,920 | 3.820 | 2016-08-22 |
| 1998 | 2016-08-22 | 12,462,000 | 100,000 | 0.43 | 2,879,171,896 | 45,237,060 | 3.630 | 2016-08-18 |
| 1999 | 2016-08-19 | 12,362,000 | 40,000 | 0.43 | 2,879,171,896 | 45,244,920 | 3.660 | 2016-08-17 |
| 2000 | 2016-08-18 | 12,322,000 | -60,000 | 0.43 | 2,879,171,896 | 46,084,280 | 3.740 | 2016-08-16 |
| 2001 | 2016-08-17 | 12,382,000 | -54,000 | 0.43 | 2,879,171,896 | 46,184,860 | 3.730 | 2016-08-15 |
| 2002 | 2016-08-16 | 12,436,000 | -8,000 | 0.43 | 2,879,171,896 | 46,261,920 | 3.720 | 2016-08-12 |
| 2003 | 2016-08-15 | 12,444,000 | 10,000 | 0.43 | 2,879,171,896 | 45,669,480 | 3.670 | 2016-08-11 |
| 2004 | 2016-08-12 | 12,434,000 | 50,000 | 0.43 | 2,879,171,896 | 45,757,120 | 3.680 | 2016-08-10 |
| 2005 | 2016-08-11 | 12,384,000 | -18,000 | 0.43 | 2,879,171,896 | 46,192,320 | 3.730 | 2016-08-09 |
| 2006 | 2016-08-09 | 12,402,000 | 10,000 | 0.43 | 2,879,171,896 | 45,019,260 | 3.630 | 2016-08-05 |
| 2007 | 2016-08-08 | 12,392,000 | 10,000 | 0.43 | 2,879,171,896 | 43,743,760 | 3.530 | 2016-08-04 |
| 2008 | 2016-08-05 | 12,382,000 | 28,000 | 0.43 | 2,879,171,896 | 43,460,820 | 3.510 | 2016-08-03 |
| 2009 | 2016-08-03 | 12,354,000 | 10,000 | 0.43 | 2,879,171,896 | 43,980,240 | 3.560 | 2016-07-29 |
| 2010 | 2016-08-01 | 12,344,000 | 20,000 | 0.43 | 2,879,171,896 | 44,561,840 | 3.610 | 2016-07-28 |
| 2011 | 2016-07-27 | 12,324,000 | 10,000 | 0.43 | 2,879,171,896 | 44,612,880 | 3.620 | 2016-07-25 |
| 2012 | 2016-07-26 | 12,314,000 | -10,000 | 0.43 | 2,879,171,896 | 44,576,680 | 3.620 | 2016-07-22 |
| 2013 | 2016-07-22 | 12,324,000 | 24,000 | 0.43 | 2,879,171,896 | 44,982,600 | 3.650 | 2016-07-20 |
| 2014 | 2016-07-21 | 12,300,000 | -40,000 | 0.43 | 2,879,171,896 | 45,018,000 | 3.660 | 2016-07-19 |
| 2015 | 2016-07-20 | 12,340,000 | -24,000 | 0.43 | 2,879,171,896 | 46,521,800 | 3.770 | 2016-07-18 |
| 2016 | 2016-07-19 | 12,364,000 | -250,000 | 0.43 | 2,879,171,896 | 46,241,360 | 3.740 | 2016-07-15 |
| 2017 | 2016-07-18 | 12,614,000 | -60,000 | 0.44 | 2,879,171,896 | 46,671,800 | 3.700 | 2016-07-14 |
| 2018 | 2016-07-14 | 12,674,000 | -108,000 | 0.44 | 2,879,171,896 | 45,626,400 | 3.600 | 2016-07-12 |
| 2019 | 2016-07-13 | 12,782,000 | 20,000 | 0.44 | 2,879,171,896 | 44,225,720 | 3.460 | 2016-07-11 |
| 2020 | 2016-07-12 | 12,762,000 | -20,000 | 0.44 | 2,879,171,896 | 43,390,800 | 3.400 | 2016-07-08 |
| 2021 | 2016-07-11 | 12,782,000 | 40,000 | 0.44 | 2,879,171,896 | 43,842,260 | 3.430 | 2016-07-07 |
| 2022 | 2016-07-08 | 12,742,000 | 10,000 | 0.44 | 2,879,171,896 | 43,322,800 | 3.400 | 2016-07-06 |
| 2023 | 2016-07-07 | 12,732,000 | -78,000 | 0.44 | 2,879,171,896 | 44,052,720 | 3.460 | 2016-07-05 |
| 2024 | 2016-07-06 | 12,810,000 | -130,000 | 0.44 | 2,879,171,896 | 44,578,800 | 3.480 | 2016-07-04 |
| 2025 | 2016-07-05 | 12,940,000 | -6,000 | 0.45 | 2,879,171,896 | 43,737,200 | 3.380 | 2016-06-30 |
| 2026 | 2016-07-04 | 12,946,000 | 32,000 | 0.45 | 2,879,171,896 | 43,369,100 | 3.350 | 2016-06-29 |
| 2027 | 2016-06-30 | 12,914,000 | 140,000 | 0.45 | 2,879,171,896 | 42,357,920 | 3.280 | 2016-06-28 |
| 2028 | 2016-06-29 | 12,774,000 | 10,000 | 0.44 | 2,879,171,896 | 42,792,900 | 3.350 | 2016-06-27 |
| 2029 | 2016-06-28 | 12,764,000 | 60,000 | 0.44 | 2,879,171,896 | 42,504,120 | 3.330 | 2016-06-24 |
| 2030 | 2016-06-27 | 12,704,000 | -10,000 | 0.44 | 2,879,171,896 | 44,082,880 | 3.470 | 2016-06-23 |
| 2031 | 2016-06-22 | 12,714,000 | 10,000 | 0.44 | 2,879,171,896 | 43,736,160 | 3.440 | 2016-06-20 |
| 2032 | 2016-06-21 | 12,704,000 | 28,000 | 0.44 | 2,879,171,896 | 42,812,480 | 3.370 | 2016-06-17 |
| 2033 | 2016-06-20 | 12,676,000 | 28,000 | 0.44 | 2,879,171,896 | 41,830,800 | 3.300 | 2016-06-16 |
| 2034 | 2016-06-17 | 12,648,000 | 48,000 | 0.44 | 2,879,171,896 | 42,497,280 | 3.360 | 2016-06-15 |
| 2035 | 2016-06-16 | 12,600,000 | 100,000 | 0.44 | 2,879,171,896 | 42,336,000 | 3.360 | 2016-06-14 |
| 2036 | 2016-06-15 | 12,500,000 | 100,000 | 0.43 | 2,879,171,896 | 43,000,000 | 3.440 | 2016-06-13 |
| 2037 | 2016-06-14 | 12,400,000 | 16,000 | 0.43 | 2,879,171,896 | 44,764,000 | 3.610 | 2016-06-10 |
| 2038 | 2016-06-13 | 12,384,000 | 30,000 | 0.43 | 2,879,171,896 | 46,192,320 | 3.730 | 2016-06-08 |
| 2039 | 2016-06-10 | 12,354,000 | -102,000 | 0.43 | 2,879,171,896 | 45,709,800 | 3.700 | 2016-06-07 |
| 2040 | 2016-06-08 | 12,456,000 | 56,000 | 0.43 | 2,879,171,896 | 44,218,800 | 3.550 | 2016-06-06 |
| 2041 | 2016-06-07 | 12,400,000 | 10,000 | 0.43 | 2,879,171,896 | 43,028,000 | 3.470 | 2016-06-03 |
| 2042 | 2016-06-06 | 12,390,000 | 68,000 | 0.43 | 2,879,171,896 | 42,745,500 | 3.450 | 2016-06-02 |
| 2043 | 2016-06-03 | 12,322,000 | 10,000 | 0.43 | 2,879,171,896 | 42,757,340 | 3.470 | 2016-06-01 |
| 2044 | 2016-05-30 | 12,312,000 | 10,000 | 0.43 | 2,879,171,896 | 43,707,600 | 3.550 | 2016-05-26 |
| 2045 | 2016-05-27 | 12,302,000 | -130,000 | 0.43 | 2,879,171,896 | 44,410,220 | 3.610 | 2016-05-25 |
| 2046 | 2016-05-26 | 12,432,000 | 6,000 | 0.43 | 2,879,171,896 | 42,641,760 | 3.430 | 2016-05-24 |
| 2047 | 2016-05-25 | 12,426,000 | 110,000 | 0.43 | 2,879,171,896 | 42,745,440 | 3.440 | 2016-05-23 |
| 2048 | 2016-05-24 | 12,316,000 | 18,000 | 0.43 | 2,879,171,896 | 42,120,720 | 3.420 | 2016-05-20 |
| 2049 | 2016-05-23 | 12,298,000 | 20,000 | 0.43 | 2,879,171,896 | 42,059,160 | 3.420 | 2016-05-19 |
| 2050 | 2016-05-20 | 12,278,000 | 10,000 | 0.43 | 2,879,171,896 | 42,113,540 | 3.430 | 2016-05-18 |
| 2051 | 2016-05-17 | 12,268,000 | 20,000 | 0.43 | 2,879,171,896 | 42,815,320 | 3.490 | 2016-05-13 |
| 2052 | 2016-05-16 | 12,248,000 | 30,000 | 0.43 | 2,879,171,896 | 43,725,360 | 3.570 | 2016-05-12 |
| 2053 | 2016-05-13 | 12,218,000 | 100,000 | 0.42 | 2,879,171,896 | 43,129,540 | 3.530 | 2016-05-11 |
| 2054 | 2016-05-12 | 12,118,000 | 42,000 | 0.42 | 2,879,171,896 | 42,897,720 | 3.540 | 2016-05-10 |
| 2055 | 2016-05-11 | 12,076,000 | 50,000 | 0.42 | 2,879,171,896 | 43,111,320 | 3.570 | 2016-05-09 |
| 2056 | 2016-05-10 | 12,026,000 | 16,000 | 0.42 | 2,879,171,896 | 44,135,420 | 3.670 | 2016-05-06 |
| 2057 | 2016-05-09 | 12,010,000 | 50,000 | 0.42 | 2,879,171,896 | 45,517,900 | 3.790 | 2016-05-05 |
| 2058 | 2016-05-06 | 11,960,000 | 56,000 | 0.42 | 2,879,171,896 | 46,763,600 | 3.910 | 2016-05-04 |
| 2059 | 2016-05-05 | 11,904,000 | 46,000 | 0.41 | 2,879,171,896 | 47,735,040 | 4.010 | 2016-05-03 |
| 2060 | 2016-05-03 | 11,858,000 | 10,000 | 0.41 | 2,879,171,896 | 48,024,900 | 4.050 | 2016-04-28 |
| 2061 | 2016-04-29 | 11,848,000 | 40,000 | 0.41 | 2,879,171,896 | 48,221,360 | 4.070 | 2016-04-27 |
| 2062 | 2016-04-28 | 11,808,000 | 10,000 | 0.41 | 2,879,171,896 | 47,704,320 | 4.040 | 2016-04-26 |
| 2063 | 2016-04-27 | 11,798,000 | 20,000 | 0.41 | 2,879,171,896 | 48,489,780 | 4.110 | 2016-04-25 |
| 2064 | 2016-04-26 | 11,778,000 | 10,000 | 0.41 | 2,879,171,896 | 49,114,260 | 4.170 | 2016-04-22 |
| 2065 | 2016-04-25 | 11,768,000 | 20,000 | 0.41 | 2,879,171,896 | 50,955,440 | 4.330 | 2016-04-21 |
| 2066 | 2016-04-22 | 11,748,000 | -56,000 | 0.41 | 2,879,171,896 | 51,573,720 | 4.390 | 2016-04-20 |
| 2067 | 2016-04-21 | 11,804,000 | -14,000 | 0.41 | 2,879,171,896 | 51,819,560 | 4.390 | 2016-04-19 |
| 2068 | 2016-04-20 | 11,818,000 | -84,000 | 0.41 | 2,879,171,896 | 50,935,580 | 4.310 | 2016-04-18 |
| 2069 | 2016-04-19 | 11,902,000 | -68,000 | 0.41 | 2,879,171,896 | 51,654,680 | 4.340 | 2016-04-15 |
| 2070 | 2016-04-18 | 11,970,000 | -62,000 | 0.42 | 2,879,171,896 | 52,907,400 | 4.420 | 2016-04-14 |
| 2071 | 2016-04-15 | 12,032,000 | -96,000 | 0.42 | 2,879,171,896 | 52,459,520 | 4.360 | 2016-04-13 |
| 2072 | 2016-04-14 | 12,128,000 | -40,000 | 0.42 | 2,879,171,896 | 50,937,600 | 4.200 | 2016-04-12 |
| 2073 | 2016-04-13 | 12,168,000 | -76,000 | 0.42 | 2,879,171,896 | 50,010,480 | 4.110 | 2016-04-11 |
| 2074 | 2016-04-11 | 12,244,000 | -22,000 | 0.43 | 2,879,171,896 | 46,037,440 | 3.760 | 2016-04-07 |
| 2075 | 2016-04-07 | 12,266,000 | -96,000 | 0.43 | 2,879,171,896 | 45,629,520 | 3.720 | 2016-04-05 |
| 2076 | 2016-04-06 | 12,362,000 | -6,000 | 0.43 | 2,879,171,896 | 44,997,680 | 3.640 | 2016-04-01 |
| 2077 | 2016-04-01 | 12,368,000 | 66,000 | 0.43 | 2,879,171,896 | 43,782,720 | 3.540 | 2016-03-30 |
| 2078 | 2016-03-31 | 12,302,000 | 66,000 | 0.43 | 2,879,171,896 | 43,426,060 | 3.530 | 2016-03-29 |
| 2079 | 2016-03-30 | 12,236,000 | -20,000 | 0.42 | 2,879,171,896 | 45,762,640 | 3.740 | 2016-03-24 |
| 2080 | 2016-03-29 | 12,256,000 | -10,000 | 0.43 | 2,879,171,896 | 46,572,800 | 3.800 | 2016-03-23 |
| 2081 | 2016-03-24 | 12,266,000 | 10,000 | 0.43 | 2,879,171,896 | 46,610,800 | 3.800 | 2016-03-22 |
| 2082 | 2016-03-23 | 12,256,000 | 50,000 | 0.43 | 2,879,171,896 | 47,430,720 | 3.870 | 2016-03-21 |
| 2083 | 2016-03-22 | 12,206,000 | -108,000 | 0.42 | 2,879,171,896 | 48,335,760 | 3.960 | 2016-03-18 |
| 2084 | 2016-03-21 | 12,314,000 | -30,000 | 0.43 | 2,879,171,896 | 48,024,600 | 3.900 | 2016-03-17 |
| 2085 | 2016-03-15 | 12,344,000 | -10,000 | 0.43 | 2,879,171,896 | 47,277,520 | 3.830 | 2016-03-11 |
| 2086 | 2016-03-14 | 12,354,000 | 10,000 | 0.43 | 2,879,171,896 | 45,586,260 | 3.690 | 2016-03-10 |
| 2087 | 2016-03-11 | 12,344,000 | 50,000 | 0.43 | 2,879,171,896 | 46,290,000 | 3.750 | 2016-03-09 |
| 2088 | 2016-03-10 | 12,294,000 | -20,000 | 0.43 | 2,879,171,896 | 47,946,600 | 3.900 | 2016-03-08 |
| 2089 | 2016-03-09 | 12,314,000 | -34,000 | 0.43 | 2,879,171,896 | 47,285,760 | 3.840 | 2016-03-07 |
| 2090 | 2016-03-08 | 12,348,000 | -40,000 | 0.43 | 2,879,171,896 | 48,157,200 | 3.900 | 2016-03-04 |
| 2091 | 2016-03-07 | 12,388,000 | -106,000 | 0.43 | 2,879,171,896 | 47,817,680 | 3.860 | 2016-03-03 |
| 2092 | 2016-03-04 | 12,494,000 | -122,000 | 0.43 | 2,879,171,896 | 47,976,960 | 3.840 | 2016-03-02 |
| 2093 | 2016-03-03 | 12,616,000 | 20,000 | 0.44 | 2,879,171,896 | 46,174,560 | 3.660 | 2016-03-01 |
| 2094 | 2016-03-02 | 12,596,000 | -10,000 | 0.44 | 2,879,171,896 | 43,330,240 | 3.440 | 2016-02-29 |
| 2095 | 2016-03-01 | 12,606,000 | 14,000 | 0.44 | 2,879,171,896 | 43,868,880 | 3.480 | 2016-02-26 |
| 2096 | 2016-02-29 | 12,592,000 | 20,000 | 0.44 | 2,879,171,896 | 43,316,480 | 3.440 | 2016-02-25 |
| 2097 | 2016-02-26 | 12,572,000 | 6,000 | 0.44 | 2,879,171,896 | 43,750,560 | 3.480 | 2016-02-24 |
| 2098 | 2016-02-23 | 12,566,000 | -6,000 | 0.44 | 2,879,171,896 | 44,609,300 | 3.550 | 2016-02-19 |
| 2099 | 2016-02-22 | 12,572,000 | -40,000 | 0.44 | 2,879,171,896 | 43,876,280 | 3.490 | 2016-02-18 |
| 2100 | 2016-02-18 | 12,612,000 | -80,000 | 0.44 | 2,879,171,896 | 40,989,000 | 3.250 | 2016-02-16 |
| 2101 | 2016-02-17 | 12,692,000 | 10,000 | 0.44 | 2,879,171,896 | 39,979,800 | 3.150 | 2016-02-15 |
| 2102 | 2016-02-16 | 12,682,000 | 20,000 | 0.44 | 2,879,171,896 | 38,172,820 | 3.010 | 2016-02-12 |
| 2103 | 2016-02-12 | 12,662,000 | -16,000 | 0.44 | 2,879,171,896 | 39,885,300 | 3.150 | 2016-02-05 |
| 2104 | 2016-02-05 | 12,678,000 | 26,000 | 0.44 | 2,879,171,896 | 38,921,460 | 3.070 | 2016-02-03 |
| 2105 | 2016-02-04 | 12,652,000 | -30,000 | 0.44 | 2,879,171,896 | 40,359,880 | 3.190 | 2016-02-02 |
| 2106 | 2016-02-02 | 12,682,000 | -14,000 | 0.44 | 2,879,171,896 | 40,836,040 | 3.220 | 2016-01-29 |
| 2107 | 2016-02-01 | 12,696,000 | -32,000 | 0.44 | 2,879,171,896 | 40,373,280 | 3.180 | 2016-01-28 |
| 2108 | 2016-01-29 | 12,728,000 | -94,000 | 0.44 | 2,879,171,896 | 40,729,600 | 3.200 | 2016-01-27 |
| 2109 | 2016-01-28 | 12,822,000 | -14,000 | 0.45 | 2,879,171,896 | 40,645,740 | 3.170 | 2016-01-26 |
| 2110 | 2016-01-27 | 12,836,000 | -46,000 | 0.45 | 2,879,171,896 | 41,460,280 | 3.230 | 2016-01-25 |
| 2111 | 2016-01-26 | 12,882,000 | 4,000 | 0.45 | 2,879,171,896 | 40,707,120 | 3.160 | 2016-01-22 |
| 2112 | 2016-01-25 | 12,878,000 | 58,000 | 0.45 | 2,879,171,896 | 39,535,460 | 3.070 | 2016-01-21 |
| 2113 | 2016-01-22 | 12,820,000 | 64,000 | 0.45 | 2,879,171,896 | 40,383,000 | 3.150 | 2016-01-20 |
| 2114 | 2016-01-21 | 12,756,000 | 10,000 | 0.44 | 2,879,171,896 | 42,477,480 | 3.330 | 2016-01-19 |
| 2115 | 2016-01-20 | 12,746,000 | -40,000 | 0.44 | 2,879,171,896 | 40,787,200 | 3.200 | 2016-01-18 |
| 2116 | 2016-01-19 | 12,786,000 | 50,000 | 0.44 | 2,879,171,896 | 41,170,920 | 3.220 | 2016-01-15 |
| 2117 | 2016-01-14 | 12,736,000 | 24,000 | 0.44 | 2,879,171,896 | 42,283,520 | 3.320 | 2016-01-12 |
| 2118 | 2016-01-13 | 12,712,000 | -20,000 | 0.44 | 2,879,171,896 | 42,330,960 | 3.330 | 2016-01-11 |
| 2119 | 2016-01-12 | 12,732,000 | 90,000 | 0.44 | 2,879,171,896 | 45,198,600 | 3.550 | 2016-01-08 |
| 2120 | 2016-01-08 | 12,642,000 | 52,000 | 0.44 | 2,879,171,896 | 44,247,000 | 3.500 | 2016-01-06 |
| 2121 | 2016-01-07 | 12,590,000 | 170,000 | 0.44 | 2,879,171,896 | 44,568,600 | 3.540 | 2016-01-05 |
| 2122 | 2016-01-06 | 12,420,000 | 74,000 | 0.43 | 2,879,171,896 | 44,960,400 | 3.620 | 2016-01-04 |
| 2123 | 2016-01-05 | 12,346,000 | 16,000 | 0.43 | 2,879,171,896 | 46,174,040 | 3.740 | 2015-12-30 |
| 2124 | 2016-01-04 | 12,330,000 | -60,000 | 0.43 | 2,879,171,896 | 47,470,500 | 3.850 | 2015-12-29 |
| 2125 | 2015-12-30 | 12,390,000 | -20,000 | 0.43 | 2,879,171,896 | 47,825,400 | 3.860 | 2015-12-28 |
| 2126 | 2015-12-28 | 12,410,000 | -76,000 | 0.43 | 2,879,171,896 | 47,282,100 | 3.810 | 2015-12-22 |
| 2127 | 2015-12-23 | 12,486,000 | -16,000 | 0.43 | 2,879,171,896 | 47,696,520 | 3.820 | 2015-12-21 |
| 2128 | 2015-12-22 | 12,502,000 | -10,000 | 0.43 | 2,879,171,896 | 45,632,300 | 3.650 | 2015-12-18 |
| 2129 | 2015-12-21 | 12,512,000 | 56,000 | 0.43 | 2,879,171,896 | 45,668,800 | 3.650 | 2015-12-17 |
| 2130 | 2015-12-18 | 12,456,000 | 212,000 | 0.43 | 2,879,171,896 | 44,717,040 | 3.590 | 2015-12-16 |
| 2131 | 2015-12-17 | 12,244,000 | 34,000 | 0.43 | 2,879,171,896 | 43,711,080 | 3.570 | 2015-12-15 |
| 2132 | 2015-12-16 | 12,210,000 | 48,000 | 0.42 | 2,879,171,896 | 44,322,300 | 3.630 | 2015-12-14 |
| 2133 | 2015-12-15 | 12,162,000 | 46,000 | 0.42 | 2,879,171,896 | 44,026,440 | 3.620 | 2015-12-11 |
| 2134 | 2015-12-14 | 12,116,000 | 276,000 | 0.42 | 2,879,171,896 | 44,708,040 | 3.690 | 2015-12-10 |
| 2135 | 2015-12-11 | 11,840,000 | 94,000 | 0.41 | 2,879,171,896 | 45,702,400 | 3.860 | 2015-12-09 |
| 2136 | 2015-12-10 | 11,746,000 | 110,000 | 0.41 | 2,879,171,896 | 46,161,780 | 3.930 | 2015-12-08 |
| 2137 | 2015-12-09 | 11,636,000 | 78,000 | 0.40 | 2,879,171,896 | 47,358,520 | 4.070 | 2015-12-07 |
| 2138 | 2015-12-08 | 11,558,000 | 66,000 | 0.40 | 2,879,171,896 | 47,387,800 | 4.100 | 2015-12-04 |
| 2139 | 2015-12-07 | 11,492,000 | 10,000 | 0.40 | 2,879,171,896 | 48,036,560 | 4.180 | 2015-12-03 |
| 2140 | 2015-12-04 | 11,482,000 | 4,000 | 0.40 | 2,879,171,896 | 48,798,500 | 4.250 | 2015-12-02 |
| 2141 | 2015-12-03 | 11,478,000 | 66,000 | 0.40 | 2,879,171,896 | 47,404,140 | 4.130 | 2015-12-01 |
| 2142 | 2015-12-02 | 11,412,000 | 80,000 | 0.40 | 2,879,171,896 | 47,473,920 | 4.160 | 2015-11-30 |
| 2143 | 2015-12-01 | 11,332,000 | 40,000 | 0.39 | 2,879,171,896 | 47,141,120 | 4.160 | 2015-11-27 |
| 2144 | 2015-11-30 | 11,292,000 | -90,000 | 0.39 | 2,879,171,896 | 47,539,320 | 4.210 | 2015-11-26 |
| 2145 | 2015-11-27 | 11,382,000 | 16,000 | 0.40 | 2,879,171,896 | 47,918,220 | 4.210 | 2015-11-25 |
| 2146 | 2015-11-26 | 11,366,000 | 40,000 | 0.39 | 2,879,171,896 | 48,987,460 | 4.310 | 2015-11-24 |
| 2147 | 2015-11-25 | 11,326,000 | -6,000 | 0.39 | 2,879,171,896 | 49,721,140 | 4.390 | 2015-11-23 |
| 2148 | 2015-11-24 | 11,332,000 | -36,000 | 0.39 | 2,879,171,896 | 50,767,360 | 4.480 | 2015-11-20 |
| 2149 | 2015-11-23 | 11,368,000 | -22,000 | 0.39 | 2,879,171,896 | 48,200,320 | 4.240 | 2015-11-19 |
| 2150 | 2015-11-20 | 11,390,000 | 6,000 | 0.40 | 2,879,171,896 | 47,610,200 | 4.180 | 2015-11-18 |
| 2151 | 2015-11-19 | 11,384,000 | 134,000 | 0.40 | 2,879,171,896 | 47,926,640 | 4.210 | 2015-11-17 |
| 2152 | 2015-11-18 | 11,250,000 | 160,000 | 0.39 | 2,879,171,896 | 47,250,000 | 4.200 | 2015-11-16 |
| 2153 | 2015-11-17 | 11,090,000 | 174,000 | 0.39 | 2,879,171,896 | 47,465,200 | 4.280 | 2015-11-13 |
| 2154 | 2015-11-16 | 10,916,000 | 76,000 | 0.38 | 2,879,171,896 | 47,812,080 | 4.380 | 2015-11-12 |
| 2155 | 2015-11-13 | 10,840,000 | 84,000 | 0.38 | 2,879,171,896 | 47,262,400 | 4.360 | 2015-11-11 |
| 2156 | 2015-11-12 | 10,756,000 | 142,000 | 0.37 | 2,879,171,896 | 47,971,760 | 4.460 | 2015-11-10 |
| 2157 | 2015-11-11 | 10,614,000 | -30,000 | 0.37 | 2,879,171,896 | 48,293,700 | 4.550 | 2015-11-09 |
| 2158 | 2015-11-10 | 10,644,000 | 132,000 | 0.37 | 2,879,171,896 | 49,281,720 | 4.630 | 2015-11-06 |
| 2159 | 2015-11-09 | 10,512,000 | 10,000 | 0.37 | 2,879,171,896 | 49,301,280 | 4.690 | 2015-11-05 |
| 2160 | 2015-11-06 | 10,502,000 | -22,000 | 0.36 | 2,879,171,896 | 49,359,400 | 4.700 | 2015-11-04 |
| 2161 | 2015-11-05 | 10,524,000 | 96,000 | 0.37 | 2,879,171,896 | 49,041,840 | 4.660 | 2015-11-03 |
| 2162 | 2015-11-04 | 10,428,000 | 76,000 | 0.36 | 2,879,171,896 | 48,385,920 | 4.640 | 2015-11-02 |
| 2163 | 2015-11-02 | 10,352,000 | 20,000 | 0.36 | 2,879,171,896 | 50,103,680 | 4.840 | 2015-10-29 |
| 2164 | 2015-10-30 | 10,332,000 | 20,000 | 0.36 | 2,879,171,896 | 49,800,240 | 4.820 | 2015-10-28 |
| 2165 | 2015-10-29 | 10,312,000 | 10,000 | 0.36 | 2,879,171,896 | 50,735,040 | 4.920 | 2015-10-27 |
| 2166 | 2015-10-28 | 10,302,000 | -110,000 | 0.36 | 2,879,171,896 | 51,303,960 | 4.980 | 2015-10-26 |
| 2167 | 2015-10-27 | 10,412,000 | 6,000 | 0.36 | 2,879,171,896 | 51,227,040 | 4.920 | 2015-10-23 |
| 2168 | 2015-10-26 | 10,406,000 | 214,000 | 0.36 | 2,879,171,896 | 50,260,980 | 4.830 | 2015-10-22 |
| 2169 | 2015-10-23 | 10,192,000 | 24,000 | 0.35 | 2,879,171,896 | 51,775,360 | 5.080 | 2015-10-20 |
| 2170 | 2015-10-22 | 10,168,000 | 6,000 | 0.35 | 2,879,171,896 | 52,568,560 | 5.170 | 2015-10-19 |
| 2171 | 2015-10-20 | 10,162,000 | 20,000 | 0.35 | 2,879,171,896 | 52,334,300 | 5.150 | 2015-10-16 |
| 2172 | 2015-10-19 | 10,142,000 | -26,000 | 0.35 | 2,879,171,896 | 52,231,300 | 5.150 | 2015-10-15 |
| 2173 | 2015-10-16 | 10,168,000 | -8,000 | 0.35 | 2,879,171,896 | 51,348,400 | 5.050 | 2015-10-14 |
| 2174 | 2015-10-15 | 10,176,000 | -10,000 | 0.35 | 2,879,171,896 | 52,609,920 | 5.170 | 2015-10-13 |
| 2175 | 2015-10-14 | 10,186,000 | 10,000 | 0.35 | 2,879,171,896 | 53,476,500 | 5.250 | 2015-10-12 |
| 2176 | 2015-10-13 | 10,176,000 | -298,000 | 0.35 | 2,879,171,896 | 51,795,840 | 5.090 | 2015-10-09 |
| 2177 | 2015-10-12 | 10,474,000 | -56,000 | 0.36 | 2,879,171,896 | 51,951,040 | 4.960 | 2015-10-08 |
| 2178 | 2015-10-09 | 10,530,000 | -20,000 | 0.37 | 2,879,171,896 | 51,912,900 | 4.930 | 2015-10-07 |
| 2179 | 2015-10-07 | 10,550,000 | -42,000 | 0.37 | 2,879,171,896 | 50,640,000 | 4.800 | 2015-10-05 |
| 2180 | 2015-10-06 | 10,592,000 | -18,000 | 0.37 | 2,879,171,896 | 51,053,440 | 4.820 | 2015-10-02 |
| 2181 | 2015-10-05 | 10,610,000 | -70,000 | 0.37 | 2,879,171,896 | 47,320,600 | 4.460 | 2015-09-30 |
| 2182 | 2015-10-02 | 10,680,000 | 94,000 | 0.37 | 2,879,171,896 | 47,526,000 | 4.450 | 2015-09-29 |
| 2183 | 2015-09-30 | 10,586,000 | -92,000 | 0.37 | 2,879,171,896 | 49,436,620 | 4.670 | 2015-09-25 |
| 2184 | 2015-09-29 | 10,678,000 | 50,000 | 0.37 | 2,879,171,896 | 48,157,780 | 4.510 | 2015-09-24 |
| 2185 | 2015-09-25 | 10,628,000 | 98,000 | 0.37 | 2,879,171,896 | 48,144,840 | 4.530 | 2015-09-23 |
| 2186 | 2015-09-24 | 10,530,000 | 6,000 | 0.37 | 2,879,171,896 | 49,280,400 | 4.680 | 2015-09-22 |
| 2187 | 2015-09-23 | 10,524,000 | 90,000 | 0.37 | 2,879,171,896 | 50,094,240 | 4.760 | 2015-09-21 |
| 2188 | 2015-09-22 | 10,434,000 | 48,000 | 0.36 | 2,879,171,896 | 50,709,240 | 4.860 | 2015-09-18 |
| 2189 | 2015-09-21 | 10,386,000 | -70,000 | 0.36 | 2,879,171,896 | 49,437,360 | 4.760 | 2015-09-17 |
| 2190 | 2015-09-18 | 10,456,000 | -10,000 | 0.36 | 2,879,171,896 | 49,456,880 | 4.730 | 2015-09-16 |
| 2191 | 2015-09-16 | 10,466,000 | 12,000 | 0.36 | 2,879,171,896 | 49,713,500 | 4.750 | 2015-09-14 |
| 2192 | 2015-09-15 | 10,454,000 | 26,000 | 0.36 | 2,879,171,896 | 50,283,740 | 4.810 | 2015-09-11 |
| 2193 | 2015-09-14 | 10,428,000 | -14,000 | 0.36 | 2,879,171,896 | 50,888,640 | 4.880 | 2015-09-10 |
| 2194 | 2015-09-11 | 10,442,000 | -78,000 | 0.36 | 2,879,171,896 | 48,555,300 | 4.650 | 2015-09-09 |
| 2195 | 2015-09-10 | 10,520,000 | -60,000 | 0.37 | 2,879,171,896 | 46,077,600 | 4.380 | 2015-09-08 |
| 2196 | 2015-09-09 | 10,580,000 | 68,000 | 0.37 | 2,879,171,896 | 44,012,800 | 4.160 | 2015-09-07 |
| 2197 | 2015-09-08 | 10,512,000 | 124,000 | 0.37 | 2,879,171,896 | 43,624,800 | 4.150 | 2015-09-04 |
| 2198 | 2015-09-07 | 10,388,000 | 174,000 | 0.36 | 2,879,171,896 | 42,694,680 | 4.110 | 2015-09-02 |
| 2199 | 2015-09-04 | 10,214,000 | 90,000 | 0.35 | 2,879,171,896 | 43,920,200 | 4.300 | 2015-09-01 |
| 2200 | 2015-09-02 | 10,124,000 | 54,000 | 0.35 | 2,879,171,896 | 45,760,480 | 4.520 | 2015-08-31 |
| 2201 | 2015-09-01 | 10,070,000 | 70,000 | 0.35 | 2,879,171,896 | 46,120,600 | 4.580 | 2015-08-28 |
| 2202 | 2015-08-31 | 10,000,000 | 154,000 | 0.35 | 2,879,171,896 | 45,700,000 | 4.570 | 2015-08-27 |
| 2203 | 2015-08-28 | 9,846,000 | 248,000 | 0.34 | 2,879,171,896 | 43,125,480 | 4.380 | 2015-08-26 |
| 2204 | 2015-08-27 | 9,598,000 | 530,000 | 0.33 | 2,879,171,896 | 44,054,820 | 4.590 | 2015-08-25 |
| 2205 | 2015-08-26 | 9,068,000 | 114,000 | 0.31 | 2,879,171,896 | 48,876,520 | 5.390 | 2015-08-24 |
| 2206 | 2015-08-25 | 8,954,000 | 116,000 | 0.31 | 2,879,171,896 | 52,291,360 | 5.840 | 2015-08-21 |
| 2207 | 2015-08-24 | 8,838,000 | 56,000 | 0.31 | 2,879,171,896 | 53,028,000 | 6.000 | 2015-08-20 |
| 2208 | 2015-08-21 | 8,782,000 | 8,000 | 0.31 | 2,879,171,896 | 54,975,320 | 6.260 | 2015-08-19 |
| 2209 | 2015-08-20 | 8,774,000 | -16,000 | 0.30 | 2,879,171,896 | 55,627,160 | 6.340 | 2015-08-18 |
| 2210 | 2015-08-19 | 8,790,000 | 10,000 | 0.31 | 2,879,171,896 | 55,377,000 | 6.300 | 2015-08-17 |
| 2211 | 2015-08-18 | 8,780,000 | 30,000 | 0.30 | 2,879,171,896 | 55,665,200 | 6.340 | 2015-08-14 |
| 2212 | 2015-08-17 | 8,750,000 | -90,000 | 0.30 | 2,879,171,896 | 57,400,000 | 6.560 | 2015-08-13 |
| 2213 | 2015-08-14 | 8,840,000 | 34,000 | 0.31 | 2,879,171,896 | 56,929,600 | 6.440 | 2015-08-12 |
| 2214 | 2015-08-12 | 8,806,000 | -68,000 | 0.31 | 2,879,171,896 | 57,767,360 | 6.560 | 2015-08-10 |
| 2215 | 2015-08-11 | 8,874,000 | -84,000 | 0.31 | 2,879,171,896 | 56,971,080 | 6.420 | 2015-08-07 |
| 2216 | 2015-08-10 | 8,958,000 | -60,000 | 0.31 | 2,879,171,896 | 58,047,840 | 6.480 | 2015-08-06 |
| 2217 | 2015-08-07 | 9,018,000 | -188,000 | 0.31 | 2,879,171,896 | 56,993,760 | 6.320 | 2015-08-05 |
| 2218 | 2015-08-06 | 9,206,000 | 30,000 | 0.32 | 2,879,171,896 | 54,867,760 | 5.960 | 2015-08-04 |
| 2219 | 2015-08-04 | 9,176,000 | 72,000 | 0.32 | 2,879,171,896 | 53,863,120 | 5.870 | 2015-07-31 |
| 2220 | 2015-08-03 | 9,104,000 | 2,000 | 0.32 | 2,879,171,896 | 53,804,640 | 5.910 | 2015-07-30 |
| 2221 | 2015-07-31 | 9,102,000 | 66,000 | 0.32 | 2,879,171,896 | 53,701,800 | 5.900 | 2015-07-29 |
| 2222 | 2015-07-30 | 9,036,000 | 296,000 | 0.31 | 2,879,171,896 | 52,589,520 | 5.820 | 2015-07-28 |
| 2223 | 2015-07-29 | 8,740,000 | 322,000 | 0.30 | 2,879,171,896 | 52,003,000 | 5.950 | 2015-07-27 |
| 2224 | 2015-07-28 | 8,418,000 | 58,000 | 0.29 | 2,879,171,896 | 53,033,400 | 6.300 | 2015-07-24 |
| 2225 | 2015-07-27 | 8,360,000 | -40,000 | 0.29 | 2,879,171,896 | 53,420,400 | 6.390 | 2015-07-23 |
| 2226 | 2015-07-24 | 8,400,000 | 128,000 | 0.29 | 2,879,171,896 | 51,996,000 | 6.190 | 2015-07-22 |
| 2227 | 2015-07-23 | 8,272,000 | 6,000 | 0.29 | 2,879,171,896 | 52,609,920 | 6.360 | 2015-07-21 |
| 2228 | 2015-07-22 | 8,266,000 | 70,000 | 0.29 | 2,879,171,896 | 52,819,740 | 6.390 | 2015-07-20 |
| 2229 | 2015-07-21 | 8,196,000 | 74,000 | 0.28 | 2,879,171,896 | 53,028,120 | 6.470 | 2015-07-17 |
| 2230 | 2015-07-20 | 8,122,000 | 40,000 | 0.28 | 2,879,171,896 | 51,168,600 | 6.300 | 2015-07-16 |
| 2231 | 2015-07-17 | 8,082,000 | 168,000 | 0.28 | 2,879,171,896 | 51,078,240 | 6.320 | 2015-07-15 |
| 2232 | 2015-07-16 | 7,914,000 | 274,000 | 0.27 | 2,879,171,896 | 51,045,300 | 6.450 | 2015-07-14 |
| 2233 | 2015-07-15 | 7,640,000 | 54,000 | 0.27 | 2,879,171,896 | 50,882,400 | 6.660 | 2015-07-13 |
| 2234 | 2015-07-14 | 7,586,000 | 82,000 | 0.26 | 2,879,171,896 | 49,233,140 | 6.490 | 2015-07-10 |
| 2235 | 2015-07-13 | 7,504,000 | 36,000 | 0.26 | 2,879,171,896 | 47,875,520 | 6.380 | 2015-07-09 |
| 2236 | 2015-07-10 | 7,468,000 | 402,000 | 0.26 | 2,879,171,896 | 43,687,800 | 5.850 | 2015-07-08 |
| 2237 | 2015-07-09 | 7,066,000 | 240,000 | 0.25 | 2,879,171,896 | 45,575,700 | 6.450 | 2015-07-07 |
| 2238 | 2015-07-08 | 6,826,000 | 246,000 | 0.24 | 2,879,171,896 | 46,689,840 | 6.840 | 2015-07-06 |
| 2239 | 2015-07-07 | 6,580,000 | 166,000 | 0.23 | 2,879,171,896 | 46,915,400 | 7.130 | 2015-07-03 |
| 2240 | 2015-07-06 | 6,414,000 | 54,000 | 0.22 | 2,879,171,896 | 45,988,380 | 7.170 | 2015-07-02 |
| 2241 | 2015-07-03 | 6,360,000 | 10,000 | 0.22 | 2,879,171,896 | 46,618,800 | 7.330 | 2015-06-30 |
| 2242 | 2015-07-02 | 6,350,000 | 154,000 | 0.22 | 2,879,171,896 | 46,037,500 | 7.250 | 2015-06-29 |
| 2243 | 2015-06-30 | 6,196,000 | 66,000 | 0.22 | 2,879,171,896 | 45,912,360 | 7.410 | 2015-06-26 |
| 2244 | 2015-06-29 | 6,130,000 | 8,000 | 0.21 | 2,879,171,896 | 46,526,700 | 7.590 | 2015-06-25 |
| 2245 | 2015-06-25 | 6,122,000 | 20,000 | 0.21 | 2,879,171,896 | 46,588,420 | 7.610 | 2015-06-23 |
| 2246 | 2015-06-24 | 6,102,000 | 42,000 | 0.21 | 2,879,171,896 | 45,765,000 | 7.500 | 2015-06-22 |
| 2247 | 2015-06-23 | 6,060,000 | -2,000 | 0.21 | 2,879,171,896 | 45,510,600 | 7.510 | 2015-06-19 |
| 2248 | 2015-06-22 | 6,062,000 | 24,000 | 0.21 | 2,879,171,896 | 45,646,860 | 7.530 | 2015-06-18 |
| 2249 | 2015-06-19 | 6,038,000 | 34,000 | 0.21 | 2,879,171,896 | 45,888,800 | 7.600 | 2015-06-17 |
| 2250 | 2015-06-18 | 6,004,000 | 12,000 | 0.21 | 2,879,171,896 | 45,270,160 | 7.540 | 2015-06-16 |
| 2251 | 2015-06-16 | 5,992,000 | 10,000 | 0.21 | 2,879,171,896 | 46,857,440 | 7.820 | 2015-06-12 |
| 2252 | 2015-06-15 | 5,982,000 | 50,000 | 0.21 | 2,879,171,896 | 46,061,400 | 7.700 | 2015-06-11 |
| 2253 | 2015-06-12 | 5,932,000 | 16,000 | 0.21 | 2,879,171,896 | 45,854,360 | 7.730 | 2015-06-10 |
| 2254 | 2015-06-11 | 5,916,000 | 44,000 | 0.21 | 2,879,171,896 | 45,612,360 | 7.710 | 2015-06-09 |
| 2255 | 2015-06-10 | 5,872,000 | 20,000 | 0.20 | 2,879,171,896 | 46,682,400 | 7.950 | 2015-06-08 |
| 2256 | 2015-06-08 | 5,852,000 | 14,000 | 0.20 | 2,879,171,896 | 47,401,200 | 8.100 | 2015-06-04 |
| 2257 | 2015-06-05 | 5,838,000 | 46,000 | 0.20 | 2,879,171,896 | 47,404,560 | 8.120 | 2015-06-03 |
| 2258 | 2015-06-04 | 5,792,000 | 98,000 | 0.20 | 2,879,171,896 | 47,378,560 | 8.180 | 2015-06-02 |
| 2259 | 2015-06-03 | 5,694,000 | 4,000 | 0.20 | 2,879,171,896 | 47,601,840 | 8.360 | 2015-06-01 |
| 2260 | 2015-06-02 | 5,690,000 | 36,000 | 0.20 | 2,879,171,896 | 47,056,300 | 8.270 | 2015-05-29 |
| 2261 | 2015-06-01 | 5,654,000 | 76,000 | 0.20 | 2,879,171,896 | 47,154,360 | 8.340 | 2015-05-28 |
| 2262 | 2015-05-29 | 5,578,000 | 22,000 | 0.19 | 2,879,171,896 | 48,082,360 | 8.620 | 2015-05-27 |
| 2263 | 2015-05-28 | 5,556,000 | 10,000 | 0.19 | 2,879,171,896 | 49,059,480 | 8.830 | 2015-05-26 |
| 2264 | 2015-05-27 | 5,546,000 | 46,000 | 0.19 | 2,879,171,896 | 48,416,580 | 8.730 | 2015-05-22 |
| 2265 | 2015-05-22 | 5,500,000 | 14,000 | 0.19 | 2,879,171,896 | 48,015,000 | 8.730 | 2015-05-20 |
| 2266 | 2015-05-20 | 5,486,000 | -32,000 | 0.19 | 2,879,171,896 | 47,728,200 | 8.700 | 2015-05-18 |
| 2267 | 2015-05-19 | 5,518,000 | -22,000 | 0.19 | 2,879,171,896 | 48,282,500 | 8.750 | 2015-05-15 |
| 2268 | 2015-05-18 | 5,540,000 | -34,000 | 0.19 | 2,879,171,896 | 48,031,800 | 8.670 | 2015-05-14 |
| 2269 | 2015-05-15 | 5,574,000 | -10,000 | 0.19 | 2,879,171,896 | 47,211,780 | 8.470 | 2015-05-13 |
| 2270 | 2015-05-14 | 5,584,000 | -4,000 | 0.19 | 2,879,171,896 | 48,022,400 | 8.600 | 2015-05-12 |
| 2271 | 2015-05-13 | 5,588,000 | 60,000 | 0.19 | 2,879,171,896 | 48,839,120 | 8.740 | 2015-05-11 |
| 2272 | 2015-05-12 | 5,528,000 | 46,000 | 0.19 | 2,879,171,896 | 48,093,600 | 8.700 | 2015-05-08 |
| 2273 | 2015-05-11 | 5,482,000 | 76,000 | 0.19 | 2,879,171,896 | 46,597,000 | 8.500 | 2015-05-07 |
| 2274 | 2015-05-08 | 5,406,000 | 78,000 | 0.19 | 2,879,171,896 | 47,248,440 | 8.740 | 2015-05-06 |
| 2275 | 2015-05-07 | 5,328,000 | 56,000 | 0.19 | 2,879,171,896 | 48,431,520 | 9.090 | 2015-05-05 |
| 2276 | 2015-05-06 | 5,272,000 | 56,000 | 0.18 | 2,879,171,896 | 49,609,520 | 9.410 | 2015-05-04 |
| 2277 | 2015-05-05 | 5,216,000 | -6,000 | 0.18 | 2,879,171,896 | 49,239,040 | 9.440 | 2015-04-30 |
| 2278 | 2015-05-04 | 5,222,000 | -30,000 | 0.18 | 2,879,171,896 | 49,034,580 | 9.390 | 2015-04-29 |
| 2279 | 2015-04-30 | 5,252,000 | -4,000 | 0.18 | 2,879,171,896 | 50,366,680 | 9.590 | 2015-04-28 |
| 2280 | 2015-04-29 | 5,256,000 | -84,000 | 0.18 | 2,879,171,896 | 51,193,440 | 9.740 | 2015-04-27 |
| 2281 | 2015-04-27 | 5,340,000 | -92,000 | 0.19 | 2,879,171,896 | 50,997,000 | 9.550 | 2015-04-23 |
| 2282 | 2015-04-24 | 5,432,000 | -372,000 | 0.19 | 2,879,171,896 | 51,604,000 | 9.500 | 2015-04-22 |
| 2283 | 2015-04-23 | 5,804,000 | 224,000 | 0.20 | 2,879,171,896 | 53,222,680 | 9.170 | 2015-04-21 |
| 2284 | 2015-04-22 | 5,580,000 | 16,000 | 0.19 | 2,879,171,896 | 49,996,800 | 8.960 | 2015-04-20 |
| 2285 | 2015-04-21 | 5,564,000 | -116,000 | 0.19 | 2,879,171,896 | 52,468,520 | 9.430 | 2015-04-17 |
| 2286 | 2015-04-20 | 5,680,000 | -10,000 | 0.20 | 2,879,171,896 | 51,972,000 | 9.150 | 2015-04-16 |
| 2287 | 2015-04-17 | 5,690,000 | 32,000 | 0.20 | 2,879,171,896 | 50,641,000 | 8.900 | 2015-04-15 |
| 2288 | 2015-04-16 | 5,658,000 | -194,000 | 0.20 | 2,879,171,896 | 51,544,380 | 9.110 | 2015-04-14 |
| 2289 | 2015-04-15 | 5,852,000 | -798,000 | 0.20 | 2,879,171,896 | 56,413,280 | 9.640 | 2015-04-13 |
| 2290 | 2015-04-14 | 6,650,000 | -366,000 | 0.23 | 2,879,171,896 | 59,783,500 | 8.990 | 2015-04-10 |
| 2291 | 2015-04-13 | 7,016,000 | -514,000 | 0.24 | 2,879,171,896 | 61,249,680 | 8.730 | 2015-04-09 |
| 2292 | 2015-04-10 | 7,530,000 | -734,000 | 0.26 | 2,879,171,896 | 63,854,400 | 8.480 | 2015-04-08 |
| 2293 | 2015-04-09 | 8,264,000 | -134,000 | 0.29 | 2,879,171,896 | 65,120,320 | 7.880 | 2015-04-02 |
| 2294 | 2015-04-08 | 8,398,000 | -146,000 | 0.29 | 2,879,171,896 | 65,504,400 | 7.800 | 2015-04-01 |
| 2295 | 2015-04-02 | 8,544,000 | -44,000 | 0.30 | 2,879,171,896 | 65,959,680 | 7.720 | 2015-03-31 |
| 2296 | 2015-04-01 | 8,588,000 | -54,000 | 0.30 | 2,879,171,896 | 65,869,960 | 7.670 | 2015-03-30 |
| 2297 | 2015-03-30 | 8,642,000 | -6,000 | 0.30 | 2,879,171,896 | 64,382,900 | 7.450 | 2015-03-26 |
| 2298 | 2015-03-27 | 8,648,000 | -4,000 | 0.30 | 2,879,171,896 | 63,908,720 | 7.390 | 2015-03-25 |
| 2299 | 2015-03-26 | 8,652,000 | 6,000 | 0.30 | 2,879,171,896 | 64,803,480 | 7.490 | 2015-03-24 |
| 2300 | 2015-03-24 | 8,646,000 | -138,000 | 0.30 | 2,879,171,896 | 65,536,680 | 7.580 | 2015-03-20 |
| 2301 | 2015-03-23 | 8,784,000 | -72,000 | 0.31 | 2,879,171,896 | 66,407,040 | 7.560 | 2015-03-19 |
| 2302 | 2015-03-20 | 8,856,000 | 40,000 | 0.31 | 2,879,171,896 | 65,888,640 | 7.440 | 2015-03-18 |
| 2303 | 2015-03-19 | 8,816,000 | -6,000 | 0.31 | 2,879,171,896 | 64,356,800 | 7.300 | 2015-03-17 |
| 2304 | 2015-03-18 | 8,822,000 | 10,000 | 0.31 | 2,879,171,896 | 64,047,720 | 7.260 | 2015-03-16 |
| 2305 | 2015-03-17 | 8,812,000 | -8,000 | 0.31 | 2,879,171,896 | 64,239,480 | 7.290 | 2015-03-13 |
| 2306 | 2015-03-16 | 8,820,000 | -6,000 | 0.31 | 2,879,171,896 | 63,856,800 | 7.240 | 2015-03-12 |
| 2307 | 2015-03-13 | 8,826,000 | -68,000 | 0.31 | 2,879,171,896 | 63,723,720 | 7.220 | 2015-03-11 |
| 2308 | 2015-03-12 | 8,894,000 | 16,000 | 0.31 | 2,879,171,896 | 64,837,260 | 7.290 | 2015-03-10 |
| 2309 | 2015-03-11 | 8,878,000 | 10,000 | 0.31 | 2,879,171,896 | 64,365,500 | 7.250 | 2015-03-09 |
| 2310 | 2015-03-10 | 8,868,000 | 54,000 | 0.31 | 2,879,171,896 | 64,736,400 | 7.300 | 2015-03-06 |
| 2311 | 2015-03-09 | 8,814,000 | 30,000 | 0.31 | 2,879,171,896 | 64,254,060 | 7.290 | 2015-03-05 |
| 2312 | 2015-03-06 | 8,784,000 | 68,000 | 0.31 | 2,879,171,896 | 64,123,200 | 7.300 | 2015-03-04 |
| 2313 | 2015-03-05 | 8,716,000 | 10,000 | 0.30 | 2,879,171,896 | 65,021,360 | 7.460 | 2015-03-03 |
| 2314 | 2015-03-02 | 8,706,000 | -24,000 | 0.30 | 2,879,171,896 | 66,339,720 | 7.620 | 2015-02-26 |
| 2315 | 2015-02-27 | 8,730,000 | -30,000 | 0.30 | 2,879,171,896 | 66,348,000 | 7.600 | 2015-02-25 |
| 2316 | 2015-02-26 | 8,760,000 | 12,000 | 0.30 | 2,879,171,896 | 65,612,400 | 7.490 | 2015-02-24 |
| 2317 | 2015-02-24 | 8,748,000 | 54,000 | 0.30 | 2,879,171,896 | 65,522,520 | 7.490 | 2015-02-17 |
| 2318 | 2015-02-17 | 8,694,000 | -8,000 | 0.30 | 2,879,171,896 | 65,205,000 | 7.500 | 2015-02-13 |
| 2319 | 2015-02-16 | 8,702,000 | -8,000 | 0.30 | 2,879,171,896 | 64,916,920 | 7.460 | 2015-02-12 |
| 2320 | 2015-02-12 | 8,710,000 | -4,000 | 0.30 | 2,879,171,896 | 64,366,900 | 7.390 | 2015-02-10 |
| 2321 | 2015-02-11 | 8,714,000 | 4,000 | 0.30 | 2,879,171,896 | 64,309,320 | 7.380 | 2015-02-09 |
| 2322 | 2015-02-10 | 8,710,000 | 10,000 | 0.30 | 2,879,171,896 | 64,454,000 | 7.400 | 2015-02-06 |
| 2323 | 2015-02-09 | 8,700,000 | -2,000 | 0.30 | 2,879,171,896 | 64,380,000 | 7.400 | 2015-02-05 |
| 2324 | 2015-02-06 | 8,702,000 | -20,000 | 0.30 | 2,879,171,896 | 64,481,820 | 7.410 | 2015-02-04 |
| 2325 | 2015-02-05 | 8,722,000 | 6,000 | 0.30 | 2,879,171,896 | 64,717,240 | 7.420 | 2015-02-03 |
| 2326 | 2015-02-04 | 8,716,000 | 36,000 | 0.30 | 2,879,171,896 | 64,498,400 | 7.400 | 2015-02-02 |
| 2327 | 2015-02-03 | 8,680,000 | -10,000 | 0.30 | 2,879,171,896 | 65,013,200 | 7.490 | 2015-01-30 |
| 2328 | 2015-02-02 | 8,690,000 | 14,000 | 0.30 | 2,879,171,896 | 65,261,900 | 7.510 | 2015-01-29 |
| 2329 | 2015-01-29 | 8,676,000 | 6,000 | 0.30 | 2,879,171,896 | 66,024,360 | 7.610 | 2015-01-27 |
| 2330 | 2015-01-27 | 8,670,000 | -54,000 | 0.30 | 2,879,171,896 | 66,845,700 | 7.710 | 2015-01-23 |
| 2331 | 2015-01-26 | 8,724,000 | -140,000 | 0.30 | 2,879,171,896 | 67,000,320 | 7.680 | 2015-01-22 |
| 2332 | 2015-01-23 | 8,864,000 | -14,000 | 0.31 | 2,879,171,896 | 67,809,600 | 7.650 | 2015-01-21 |
| 2333 | 2015-01-22 | 8,878,000 | 10,000 | 0.31 | 2,879,171,896 | 67,117,680 | 7.560 | 2015-01-20 |
| 2334 | 2015-01-21 | 8,868,000 | 10,000 | 0.31 | 2,879,171,896 | 66,155,280 | 7.460 | 2015-01-19 |
| 2335 | 2015-01-20 | 8,858,000 | 10,000 | 0.31 | 2,879,171,896 | 67,940,860 | 7.670 | 2015-01-16 |
| 2336 | 2015-01-19 | 8,848,000 | -6,000 | 0.31 | 2,879,171,896 | 68,837,440 | 7.780 | 2015-01-15 |
| 2337 | 2015-01-16 | 8,854,000 | -28,000 | 0.31 | 2,879,171,896 | 68,441,420 | 7.730 | 2015-01-14 |
| 2338 | 2015-01-15 | 8,882,000 | 6,000 | 0.31 | 2,879,171,896 | 69,101,960 | 7.780 | 2015-01-13 |
| 2339 | 2015-01-14 | 8,876,000 | -28,000 | 0.31 | 2,879,171,896 | 69,321,560 | 7.810 | 2015-01-12 |
| 2340 | 2015-01-13 | 8,904,000 | -122,000 | 0.31 | 2,879,171,896 | 69,985,440 | 7.860 | 2015-01-09 |
| 2341 | 2015-01-12 | 9,026,000 | -54,000 | 0.31 | 2,879,171,896 | 71,395,660 | 7.910 | 2015-01-08 |
| 2342 | 2015-01-08 | 9,080,000 | -36,000 | 0.32 | 2,879,171,896 | 71,822,800 | 7.910 | 2015-01-06 |
| 2343 | 2015-01-07 | 9,116,000 | -90,000 | 0.32 | 2,879,171,896 | 72,745,680 | 7.980 | 2015-01-05 |
| 2344 | 2015-01-06 | 9,206,000 | -206,000 | 0.32 | 2,879,171,896 | 71,622,680 | 7.780 | 2015-01-02 |
| 2345 | 2015-01-05 | 9,412,000 | -106,000 | 0.33 | 2,879,171,896 | 70,213,520 | 7.460 | 2014-12-30 |
| 2346 | 2015-01-02 | 9,518,000 | 14,000 | 0.33 | 2,879,171,896 | 69,957,300 | 7.350 | 2014-12-29 |
| 2347 | 2014-12-30 | 9,504,000 | 10,000 | 0.33 | 2,879,171,896 | 69,189,120 | 7.280 | 2014-12-23 |
| 2348 | 2014-12-29 | 9,494,000 | -28,000 | 0.33 | 2,879,171,896 | 69,306,200 | 7.300 | 2014-12-22 |
| 2349 | 2014-12-23 | 9,522,000 | 40,000 | 0.33 | 2,879,171,896 | 69,415,380 | 7.290 | 2014-12-19 |
| 2350 | 2014-12-22 | 9,482,000 | -20,000 | 0.33 | 2,879,171,896 | 69,028,960 | 7.280 | 2014-12-18 |
| 2351 | 2014-12-18 | 9,502,000 | 62,000 | 0.33 | 2,879,171,896 | 68,699,460 | 7.230 | 2014-12-16 |
| 2352 | 2014-12-17 | 9,440,000 | 8,000 | 0.33 | 2,879,171,896 | 69,667,200 | 7.380 | 2014-12-15 |
| 2353 | 2014-12-16 | 9,432,000 | 10,000 | 0.33 | 2,879,171,896 | 69,513,840 | 7.370 | 2014-12-12 |
| 2354 | 2014-12-15 | 9,422,000 | -10,000 | 0.33 | 2,879,171,896 | 69,722,800 | 7.400 | 2014-12-11 |
| 2355 | 2014-12-12 | 9,432,000 | 98,000 | 0.33 | 2,879,171,896 | 70,174,080 | 7.440 | 2014-12-10 |
| 2356 | 2014-12-11 | 9,334,000 | -192,000 | 0.32 | 2,879,171,896 | 69,538,300 | 7.450 | 2014-12-09 |
| 2357 | 2014-12-10 | 9,526,000 | 4,000 | 0.33 | 2,879,171,896 | 71,921,300 | 7.550 | 2014-12-08 |
| 2358 | 2014-12-09 | 9,522,000 | -20,000 | 0.33 | 2,879,171,896 | 71,986,320 | 7.560 | 2014-12-05 |
| 2359 | 2014-12-08 | 9,542,000 | -38,000 | 0.33 | 2,879,171,896 | 72,423,780 | 7.590 | 2014-12-04 |
| 2360 | 2014-12-05 | 9,580,000 | -20,000 | 0.33 | 2,879,171,896 | 71,179,400 | 7.430 | 2014-12-03 |
| 2361 | 2014-12-04 | 9,600,000 | -92,000 | 0.33 | 2,879,171,896 | 71,616,000 | 7.460 | 2014-12-02 |
| 2362 | 2014-12-03 | 9,692,000 | -18,000 | 0.34 | 2,879,171,896 | 71,914,640 | 7.420 | 2014-12-01 |
| 2363 | 2014-12-02 | 9,710,000 | -134,000 | 0.34 | 2,879,171,896 | 73,601,800 | 7.580 | 2014-11-28 |
| 2364 | 2014-12-01 | 9,844,000 | -46,000 | 0.34 | 2,879,171,896 | 73,731,560 | 7.490 | 2014-11-27 |
| 2365 | 2014-11-28 | 9,890,000 | -60,000 | 0.34 | 2,879,171,896 | 74,570,600 | 7.540 | 2014-11-26 |
| 2366 | 2014-11-27 | 9,950,000 | 10,000 | 0.35 | 2,879,171,896 | 73,630,000 | 7.400 | 2014-11-25 |
| 2367 | 2014-11-26 | 9,940,000 | -68,000 | 0.35 | 2,879,171,896 | 74,251,800 | 7.470 | 2014-11-24 |
| 2368 | 2014-11-24 | 10,008,000 | -6,000 | 0.35 | 2,879,171,896 | 71,657,280 | 7.160 | 2014-11-20 |
| 2369 | 2014-11-21 | 10,014,000 | -10,000 | 0.35 | 2,879,171,896 | 71,700,240 | 7.160 | 2014-11-19 |
| 2370 | 2014-11-20 | 10,024,000 | -8,000 | 0.35 | 2,879,171,896 | 71,972,320 | 7.180 | 2014-11-18 |
| 2371 | 2014-11-19 | 10,032,000 | 18,000 | 0.35 | 2,879,171,896 | 72,832,320 | 7.260 | 2014-11-17 |
| 2372 | 2014-11-18 | 10,014,000 | -54,000 | 0.35 | 2,879,171,896 | 73,903,320 | 7.380 | 2014-11-14 |
| 2373 | 2014-11-17 | 10,068,000 | -20,000 | 0.35 | 2,879,171,896 | 73,899,120 | 7.340 | 2014-11-13 |
| 2374 | 2014-11-14 | 10,088,000 | -52,000 | 0.35 | 2,879,171,896 | 73,642,400 | 7.300 | 2014-11-12 |
| 2375 | 2014-11-13 | 10,140,000 | -22,000 | 0.35 | 2,879,171,896 | 73,920,600 | 7.290 | 2014-11-11 |
| 2376 | 2014-11-12 | 10,162,000 | -36,000 | 0.35 | 2,879,171,896 | 74,995,560 | 7.380 | 2014-11-10 |
| 2377 | 2014-11-11 | 10,198,000 | -10,000 | 0.35 | 2,879,171,896 | 74,241,440 | 7.280 | 2014-11-07 |
| 2378 | 2014-11-10 | 10,208,000 | -14,000 | 0.35 | 2,879,171,896 | 74,722,560 | 7.320 | 2014-11-06 |
| 2379 | 2014-11-07 | 10,222,000 | -90,000 | 0.36 | 2,879,171,896 | 74,518,380 | 7.290 | 2014-11-05 |
| 2380 | 2014-11-06 | 10,312,000 | -40,000 | 0.36 | 2,879,171,896 | 75,071,360 | 7.280 | 2014-11-04 |
| 2381 | 2014-11-04 | 10,352,000 | -10,000 | 0.36 | 2,879,171,896 | 74,430,880 | 7.190 | 2014-10-31 |
| 2382 | 2014-11-03 | 10,362,000 | 8,000 | 0.36 | 2,879,171,896 | 74,295,540 | 7.170 | 2014-10-30 |
| 2383 | 2014-10-31 | 10,354,000 | -56,000 | 0.36 | 2,879,171,896 | 74,755,880 | 7.220 | 2014-10-29 |
| 2384 | 2014-10-30 | 10,410,000 | 10,000 | 0.36 | 2,879,171,896 | 73,806,900 | 7.090 | 2014-10-28 |
| 2385 | 2014-10-29 | 10,400,000 | 24,000 | 0.36 | 2,879,171,896 | 72,800,000 | 7.000 | 2014-10-27 |
| 2386 | 2014-10-27 | 10,376,000 | 10,000 | 0.36 | 2,879,171,896 | 73,150,800 | 7.050 | 2014-10-23 |
| 2387 | 2014-10-24 | 10,366,000 | -6,000 | 0.36 | 2,879,171,896 | 73,080,300 | 7.050 | 2014-10-22 |
| 2388 | 2014-10-23 | 10,372,000 | 6,000 | 0.36 | 2,879,171,896 | 72,915,160 | 7.030 | 2014-10-21 |
| 2389 | 2014-10-22 | 10,366,000 | -16,000 | 0.36 | 2,879,171,896 | 73,183,960 | 7.060 | 2014-10-20 |
| 2390 | 2014-10-20 | 10,382,000 | 16,000 | 0.36 | 2,879,171,896 | 72,881,640 | 7.020 | 2014-10-16 |
| 2391 | 2014-10-17 | 10,366,000 | 6,000 | 0.36 | 2,879,171,896 | 72,976,640 | 7.040 | 2014-10-15 |
| 2392 | 2014-10-16 | 10,360,000 | 18,000 | 0.36 | 2,879,171,896 | 72,312,800 | 6.980 | 2014-10-14 |
| 2393 | 2014-10-15 | 10,342,000 | 46,000 | 0.36 | 2,879,171,896 | 72,911,100 | 7.050 | 2014-10-13 |
| 2394 | 2014-10-14 | 10,296,000 | 38,000 | 0.36 | 2,879,171,896 | 72,998,640 | 7.090 | 2014-10-10 |
| 2395 | 2014-10-13 | 10,258,000 | 40,000 | 0.36 | 2,879,171,896 | 73,344,700 | 7.150 | 2014-10-09 |
| 2396 | 2014-10-10 | 10,218,000 | 50,000 | 0.35 | 2,879,171,896 | 73,671,780 | 7.210 | 2014-10-08 |
| 2397 | 2014-10-09 | 10,168,000 | -4,000 | 0.35 | 2,879,171,896 | 73,107,920 | 7.190 | 2014-10-07 |
| 2398 | 2014-10-08 | 10,172,000 | 14,000 | 0.35 | 2,879,171,896 | 72,526,360 | 7.130 | 2014-10-06 |
| 2399 | 2014-10-07 | 10,158,000 | 28,000 | 0.35 | 2,879,171,896 | 72,121,800 | 7.100 | 2014-10-03 |
| 2400 | 2014-10-06 | 10,130,000 | 96,000 | 0.35 | 2,879,171,896 | 71,315,200 | 7.040 | 2014-09-30 |
| 2401 | 2014-10-03 | 10,034,000 | 88,000 | 0.35 | 2,879,171,896 | 71,542,420 | 7.130 | 2014-09-29 |
| 2402 | 2014-09-30 | 9,946,000 | 44,000 | 0.35 | 2,879,171,896 | 71,511,740 | 7.190 | 2014-09-26 |
| 2403 | 2014-09-29 | 9,902,000 | 76,000 | 0.34 | 2,879,171,896 | 71,492,440 | 7.220 | 2014-09-25 |
| 2404 | 2014-09-25 | 9,826,000 | 10,000 | 0.34 | 2,879,171,896 | 71,041,980 | 7.230 | 2014-09-23 |
| 2405 | 2014-09-24 | 9,816,000 | 36,000 | 0.34 | 2,879,171,896 | 70,969,680 | 7.230 | 2014-09-22 |
| 2406 | 2014-09-23 | 9,780,000 | 24,000 | 0.34 | 2,879,171,896 | 71,883,000 | 7.350 | 2014-09-19 |
| 2407 | 2014-09-22 | 9,756,000 | 14,000 | 0.34 | 2,879,171,896 | 71,901,720 | 7.370 | 2014-09-18 |
| 2408 | 2014-09-19 | 9,742,000 | 12,000 | 0.34 | 2,879,171,896 | 72,090,800 | 7.400 | 2014-09-17 |
| 2409 | 2014-09-18 | 9,730,000 | 40,000 | 0.34 | 2,879,171,896 | 71,515,500 | 7.350 | 2014-09-16 |
| 2410 | 2014-09-16 | 9,690,000 | 28,000 | 0.34 | 2,879,171,896 | 72,093,600 | 7.440 | 2014-09-12 |
| 2411 | 2014-09-15 | 9,662,000 | 16,000 | 0.34 | 2,879,171,896 | 72,271,760 | 7.480 | 2014-09-11 |
| 2412 | 2014-09-12 | 9,646,000 | -2,000 | 0.34 | 2,879,171,896 | 72,248,540 | 7.490 | 2014-09-10 |
| 2413 | 2014-09-11 | 9,648,000 | -88,000 | 0.34 | 2,879,171,896 | 74,386,080 | 7.710 | 2014-09-08 |
| 2414 | 2014-09-10 | 9,736,000 | -30,000 | 0.34 | 2,879,171,896 | 75,064,560 | 7.710 | 2014-09-05 |
| 2415 | 2014-09-08 | 9,766,000 | -108,000 | 0.34 | 2,879,171,896 | 75,295,860 | 7.710 | 2014-09-04 |
| 2416 | 2014-09-05 | 9,874,000 | -82,000 | 0.34 | 2,879,171,896 | 75,931,060 | 7.690 | 2014-09-03 |
| 2417 | 2014-09-03 | 9,956,000 | 92,000 | 0.35 | 2,879,171,896 | 70,787,160 | 7.110 | 2014-09-01 |
| 2418 | 2014-09-02 | 9,864,000 | 70,000 | 0.34 | 2,879,171,896 | 70,231,680 | 7.120 | 2014-08-29 |
| 2419 | 2014-09-01 | 9,794,000 | 26,000 | 0.34 | 2,879,171,896 | 70,027,100 | 7.150 | 2014-08-28 |
| 2420 | 2014-08-29 | 9,768,000 | 56,000 | 0.34 | 2,879,171,896 | 70,818,000 | 7.250 | 2014-08-27 |
| 2421 | 2014-08-28 | 9,712,000 | 162,000 | 0.34 | 2,879,171,896 | 70,703,360 | 7.280 | 2014-08-26 |
| 2422 | 2014-08-27 | 9,550,000 | 8,000 | 0.33 | 2,879,171,896 | 71,147,500 | 7.450 | 2014-08-25 |
| 2423 | 2014-08-26 | 9,542,000 | 8,000 | 0.33 | 2,879,171,896 | 71,851,260 | 7.530 | 2014-08-22 |
| 2424 | 2014-08-25 | 9,534,000 | 136,000 | 0.33 | 2,879,171,896 | 71,600,340 | 7.510 | 2014-08-21 |
| 2425 | 2014-08-21 | 9,398,000 | 18,000 | 0.33 | 2,879,171,896 | 71,706,740 | 7.630 | 2014-08-19 |
| 2426 | 2014-08-20 | 9,380,000 | 18,000 | 0.33 | 2,879,171,896 | 71,569,400 | 7.630 | 2014-08-18 |
| 2427 | 2014-08-19 | 9,362,000 | -14,000 | 0.33 | 2,879,171,896 | 72,368,260 | 7.730 | 2014-08-15 |
| 2428 | 2014-08-18 | 9,376,000 | 6,000 | 0.33 | 2,879,171,896 | 72,007,680 | 7.680 | 2014-08-14 |
| 2429 | 2014-08-15 | 9,370,000 | 16,000 | 0.33 | 2,879,171,896 | 72,617,500 | 7.750 | 2014-08-13 |
| 2430 | 2014-08-14 | 9,354,000 | -56,000 | 0.32 | 2,879,171,896 | 71,558,100 | 7.650 | 2014-08-12 |
| 2431 | 2014-08-13 | 9,410,000 | 20,000 | 0.33 | 2,879,171,896 | 71,986,500 | 7.650 | 2014-08-11 |
| 2432 | 2014-08-12 | 9,390,000 | 76,000 | 0.33 | 2,879,171,896 | 70,800,600 | 7.540 | 2014-08-08 |
| 2433 | 2014-08-11 | 9,314,000 | 20,000 | 0.32 | 2,879,171,896 | 71,252,100 | 7.650 | 2014-08-07 |
| 2434 | 2014-08-08 | 9,294,000 | 16,000 | 0.32 | 2,879,171,896 | 72,121,440 | 7.760 | 2014-08-06 |
| 2435 | 2014-08-07 | 9,278,000 | -10,000 | 0.32 | 2,879,171,896 | 72,182,840 | 7.780 | 2014-08-05 |
| 2436 | 2014-08-06 | 9,288,000 | -54,000 | 0.32 | 2,879,171,896 | 72,725,040 | 7.830 | 2014-08-04 |
| 2437 | 2014-08-05 | 9,342,000 | 50,000 | 0.32 | 2,879,171,896 | 71,653,140 | 7.670 | 2014-08-01 |
| 2438 | 2014-08-04 | 9,292,000 | -12,000 | 0.32 | 2,879,171,896 | 72,477,600 | 7.800 | 2014-07-31 |
| 2439 | 2014-08-01 | 9,304,000 | -12,000 | 0.32 | 2,879,171,896 | 72,664,240 | 7.810 | 2014-07-30 |
| 2440 | 2014-07-31 | 9,316,000 | -46,000 | 0.32 | 2,879,171,896 | 73,410,080 | 7.880 | 2014-07-29 |
| 2441 | 2014-07-30 | 9,362,000 | -102,000 | 0.33 | 2,879,171,896 | 74,521,520 | 7.960 | 2014-07-28 |
| 2442 | 2014-07-29 | 9,464,000 | -98,000 | 0.33 | 2,879,171,896 | 74,670,960 | 7.890 | 2014-07-25 |
| 2443 | 2014-07-28 | 9,562,000 | -50,000 | 0.33 | 2,879,171,896 | 74,487,980 | 7.790 | 2014-07-24 |
| 2444 | 2014-07-25 | 9,612,000 | -114,000 | 0.33 | 2,879,171,896 | 74,493,000 | 7.750 | 2014-07-23 |
| 2445 | 2014-07-24 | 9,726,000 | -12,000 | 0.34 | 2,879,171,896 | 74,209,380 | 7.630 | 2014-07-22 |
| 2446 | 2014-07-23 | 9,738,000 | 92,000 | 0.34 | 2,879,171,896 | 73,132,380 | 7.510 | 2014-07-21 |
| 2447 | 2014-07-22 | 9,646,000 | -110,000 | 0.34 | 2,879,171,896 | 73,695,440 | 7.640 | 2014-07-18 |
| 2448 | 2014-07-21 | 9,756,000 | -36,000 | 0.34 | 2,879,171,896 | 75,609,000 | 7.750 | 2014-07-17 |
| 2449 | 2014-07-18 | 9,792,000 | -140,000 | 0.34 | 2,879,171,896 | 76,377,600 | 7.800 | 2014-07-16 |
| 2450 | 2014-07-17 | 9,932,000 | -60,000 | 0.34 | 2,879,171,896 | 75,085,920 | 7.560 | 2014-07-15 |
| 2451 | 2014-07-16 | 9,992,000 | -40,000 | 0.35 | 2,879,171,896 | 71,942,400 | 7.200 | 2014-07-14 |
| 2452 | 2014-07-14 | 10,032,000 | 18,000 | 0.35 | 2,879,171,896 | 71,528,160 | 7.130 | 2014-07-10 |
| 2453 | 2014-07-11 | 10,014,000 | -96,000 | 0.35 | 2,879,171,896 | 70,798,980 | 7.070 | 2014-07-09 |
| 2454 | 2014-07-10 | 10,110,000 | 10,000 | 0.35 | 2,879,171,896 | 72,690,900 | 7.190 | 2014-07-08 |
| 2455 | 2014-07-09 | 10,100,000 | -8,000 | 0.35 | 2,879,171,896 | 72,619,000 | 7.190 | 2014-07-07 |
| 2456 | 2014-07-08 | 10,108,000 | -34,000 | 0.35 | 2,879,171,896 | 73,586,240 | 7.280 | 2014-07-04 |
| 2457 | 2014-07-07 | 10,142,000 | -306,000 | 0.35 | 2,879,171,896 | 73,630,920 | 7.260 | 2014-07-03 |
| 2458 | 2014-07-04 | 10,448,000 | 24,000 | 0.36 | 2,879,171,896 | 74,076,320 | 7.090 | 2014-07-02 |
| 2459 | 2014-07-02 | 10,424,000 | 20,000 | 0.36 | 2,879,171,896 | 70,987,440 | 6.810 | 2014-06-27 |
| 2460 | 2014-06-30 | 10,404,000 | 36,000 | 0.36 | 2,879,171,896 | 71,267,400 | 6.850 | 2014-06-26 |
| 2461 | 2014-06-27 | 10,368,000 | 4,000 | 0.36 | 2,879,171,896 | 71,020,800 | 6.850 | 2014-06-25 |
| 2462 | 2014-06-26 | 10,364,000 | -10,000 | 0.36 | 2,879,171,896 | 70,993,400 | 6.850 | 2014-06-24 |
| 2463 | 2014-06-25 | 10,374,000 | 12,000 | 0.36 | 2,879,171,896 | 70,646,940 | 6.810 | 2014-06-23 |
| 2464 | 2014-06-24 | 10,362,000 | 52,000 | 0.36 | 2,879,171,896 | 70,565,220 | 6.810 | 2014-06-20 |
| 2465 | 2014-06-23 | 10,310,000 | 66,000 | 0.36 | 2,879,171,896 | 70,004,900 | 6.790 | 2014-06-19 |
| 2466 | 2014-06-20 | 10,244,000 | 236,000 | 0.36 | 2,879,171,896 | 70,888,480 | 6.920 | 2014-06-18 |
| 2467 | 2014-06-19 | 10,008,000 | 76,000 | 0.35 | 2,879,171,896 | 69,455,520 | 6.940 | 2014-06-17 |
| 2468 | 2014-06-18 | 9,932,000 | 38,000 | 0.34 | 2,879,171,896 | 69,722,640 | 7.020 | 2014-06-16 |
| 2469 | 2014-06-17 | 9,894,000 | 20,000 | 0.34 | 2,879,171,896 | 69,653,760 | 7.040 | 2014-06-13 |
| 2470 | 2014-06-16 | 9,874,000 | 12,000 | 0.34 | 2,879,171,896 | 69,907,920 | 7.080 | 2014-06-12 |
| 2471 | 2014-06-13 | 9,862,000 | 6,000 | 0.34 | 2,879,171,896 | 69,329,860 | 7.030 | 2014-06-11 |
| 2472 | 2014-06-12 | 9,856,000 | 4,000 | 0.34 | 2,879,171,896 | 69,681,920 | 7.070 | 2014-06-10 |
| 2473 | 2014-06-11 | 9,852,000 | 8,000 | 0.34 | 2,879,171,896 | 69,161,040 | 7.020 | 2014-06-09 |
| 2474 | 2014-06-10 | 9,844,000 | 30,000 | 0.34 | 2,879,171,896 | 69,301,760 | 7.040 | 2014-06-06 |
| 2475 | 2014-06-06 | 9,814,000 | -16,000 | 0.34 | 2,879,171,896 | 68,992,420 | 7.030 | 2014-06-04 |
| 2476 | 2014-06-05 | 9,830,000 | 58,000 | 0.34 | 2,879,171,896 | 69,498,100 | 7.070 | 2014-06-03 |
| 2477 | 2014-06-04 | 9,772,000 | 100,000 | 0.34 | 2,879,171,896 | 68,501,720 | 7.010 | 2014-05-30 |
| 2478 | 2014-06-03 | 9,672,000 | 62,000 | 0.34 | 2,879,171,896 | 67,607,280 | 6.990 | 2014-05-29 |
| 2479 | 2014-05-30 | 9,610,000 | 14,000 | 0.33 | 2,879,171,896 | 68,134,900 | 7.090 | 2014-05-28 |
| 2480 | 2014-05-29 | 9,596,000 | 10,000 | 0.33 | 2,879,171,896 | 69,571,000 | 7.250 | 2014-05-27 |
| 2481 | 2014-05-28 | 9,586,000 | -12,000 | 0.33 | 2,879,171,896 | 69,498,500 | 7.250 | 2014-05-26 |
| 2482 | 2014-05-27 | 9,598,000 | 4,000 | 0.33 | 2,879,171,896 | 68,433,740 | 7.130 | 2014-05-23 |
| 2483 | 2014-05-26 | 9,594,000 | 18,000 | 0.33 | 2,879,171,896 | 68,021,460 | 7.090 | 2014-05-22 |
| 2484 | 2014-05-23 | 9,576,000 | 40,000 | 0.33 | 2,879,171,896 | 67,223,520 | 7.020 | 2014-05-21 |
| 2485 | 2014-05-22 | 9,536,000 | 52,000 | 0.33 | 2,879,171,896 | 66,847,360 | 7.010 | 2014-05-20 |
| 2486 | 2014-05-21 | 9,484,000 | 2,000 | 0.33 | 2,879,171,896 | 67,620,920 | 7.130 | 2014-05-19 |
| 2487 | 2014-05-20 | 9,482,000 | 34,000 | 0.33 | 2,879,171,896 | 67,891,120 | 7.160 | 2014-05-16 |
| 2488 | 2014-05-16 | 9,448,000 | -2,000 | 0.33 | 2,879,171,896 | 69,537,280 | 7.360 | 2014-05-14 |
| 2489 | 2014-05-15 | 9,450,000 | 16,000 | 0.33 | 2,879,171,896 | 68,323,500 | 7.230 | 2014-05-13 |
| 2490 | 2014-05-14 | 9,434,000 | -2,000 | 0.33 | 2,879,171,896 | 67,641,780 | 7.170 | 2014-05-12 |
| 2491 | 2014-05-13 | 9,436,000 | 28,000 | 0.33 | 2,879,171,896 | 67,373,040 | 7.140 | 2014-05-09 |
| 2492 | 2014-05-12 | 9,408,000 | 22,000 | 0.33 | 2,879,171,896 | 67,361,280 | 7.160 | 2014-05-08 |
| 2493 | 2014-05-09 | 9,386,000 | 14,000 | 0.33 | 2,879,171,896 | 66,546,740 | 7.090 | 2014-05-07 |
| 2494 | 2014-05-08 | 9,372,000 | 48,000 | 0.33 | 2,879,171,896 | 67,853,280 | 7.240 | 2014-05-05 |
| 2495 | 2014-05-07 | 9,324,000 | 18,000 | 0.32 | 2,879,171,896 | 68,251,680 | 7.320 | 2014-05-02 |
| 2496 | 2014-05-05 | 9,306,000 | 6,000 | 0.32 | 2,879,171,896 | 68,212,980 | 7.330 | 2014-04-30 |
| 2497 | 2014-05-02 | 9,300,000 | -58,000 | 0.32 | 2,879,171,896 | 68,634,000 | 7.380 | 2014-04-29 |
| 2498 | 2014-04-30 | 9,358,000 | 14,000 | 0.33 | 2,879,171,896 | 69,342,780 | 7.410 | 2014-04-28 |
| 2499 | 2014-04-29 | 9,344,000 | 112,000 | 0.32 | 2,879,171,896 | 69,893,120 | 7.480 | 2014-04-25 |
| 2500 | 2014-04-28 | 9,232,000 | 22,000 | 0.32 | 2,879,171,896 | 70,532,480 | 7.640 | 2014-04-24 |
| 2501 | 2014-04-25 | 9,210,000 | 24,000 | 0.32 | 2,879,171,896 | 70,548,600 | 7.660 | 2014-04-23 |
| 2502 | 2014-04-24 | 9,186,000 | 70,000 | 0.32 | 2,879,171,896 | 71,283,360 | 7.760 | 2014-04-22 |
| 2503 | 2014-04-23 | 9,116,000 | 10,000 | 0.32 | 2,879,171,896 | 72,654,520 | 7.970 | 2014-04-17 |
| 2504 | 2014-04-22 | 9,106,000 | -30,000 | 0.32 | 2,879,171,896 | 72,210,580 | 7.930 | 2014-04-16 |
| 2505 | 2014-04-17 | 9,136,000 | -12,000 | 0.32 | 2,879,171,896 | 72,722,560 | 7.960 | 2014-04-15 |
| 2506 | 2014-04-16 | 9,148,000 | -10,000 | 0.32 | 2,879,171,896 | 73,824,360 | 8.070 | 2014-04-14 |
| 2507 | 2014-04-15 | 9,158,000 | -26,000 | 0.32 | 2,879,171,896 | 74,729,280 | 8.160 | 2014-04-11 |
| 2508 | 2014-04-14 | 9,184,000 | -54,000 | 0.32 | 2,879,171,896 | 74,390,400 | 8.100 | 2014-04-10 |
| 2509 | 2014-04-11 | 9,238,000 | -20,000 | 0.32 | 2,879,171,896 | 74,088,760 | 8.020 | 2014-04-09 |
| 2510 | 2014-04-10 | 9,258,000 | -44,000 | 0.32 | 2,879,171,896 | 75,452,700 | 8.150 | 2014-04-08 |
| 2511 | 2014-04-08 | 9,302,000 | -46,000 | 0.32 | 2,879,171,896 | 75,346,200 | 8.100 | 2014-04-04 |
| 2512 | 2014-04-07 | 9,348,000 | -160,000 | 0.32 | 2,879,171,896 | 76,186,200 | 8.150 | 2014-04-03 |
| 2513 | 2014-04-04 | 9,508,000 | -116,000 | 0.33 | 2,879,171,896 | 75,018,120 | 7.890 | 2014-04-02 |
| 2514 | 2014-04-03 | 9,624,000 | -14,000 | 0.33 | 2,879,171,896 | 75,259,680 | 7.820 | 2014-04-01 |
| 2515 | 2014-04-02 | 9,638,000 | -52,000 | 0.33 | 2,879,171,896 | 74,983,640 | 7.780 | 2014-03-31 |
| 2516 | 2014-04-01 | 9,690,000 | -92,000 | 0.34 | 2,879,171,896 | 75,097,500 | 7.750 | 2014-03-28 |
| 2517 | 2014-03-31 | 9,782,000 | -124,000 | 0.34 | 2,879,171,896 | 73,365,000 | 7.500 | 2014-03-27 |
| 2518 | 2014-03-28 | 9,906,000 | -40,000 | 0.34 | 2,879,171,896 | 73,205,340 | 7.390 | 2014-03-26 |
| 2519 | 2014-03-27 | 9,946,000 | -166,000 | 0.35 | 2,879,171,896 | 73,898,780 | 7.430 | 2014-03-25 |
| 2520 | 2014-03-26 | 10,112,000 | -40,000 | 0.35 | 2,879,171,896 | 74,626,560 | 7.380 | 2014-03-24 |
| 2521 | 2014-03-25 | 10,152,000 | -10,000 | 0.35 | 2,879,171,896 | 73,500,480 | 7.240 | 2014-03-21 |
| 2522 | 2014-03-24 | 10,162,000 | 10,000 | 0.35 | 2,879,171,896 | 72,353,440 | 7.120 | 2014-03-20 |
| 2523 | 2014-03-21 | 10,152,000 | -20,000 | 0.35 | 2,879,171,896 | 72,383,760 | 7.130 | 2014-03-19 |
| 2524 | 2014-03-20 | 10,172,000 | 2,000 | 0.35 | 2,879,171,896 | 71,916,040 | 7.070 | 2014-03-18 |
| 2525 | 2014-03-19 | 10,170,000 | 2,000 | 0.35 | 2,879,171,896 | 71,190,000 | 7.000 | 2014-03-17 |
| 2526 | 2014-03-18 | 10,168,000 | 90,000 | 0.35 | 2,879,171,896 | 69,345,760 | 6.820 | 2014-03-14 |
| 2527 | 2014-03-17 | 10,078,000 | 84,000 | 0.35 | 2,879,171,896 | 69,034,300 | 6.850 | 2014-03-13 |
| 2528 | 2014-03-14 | 9,994,000 | 74,000 | 0.35 | 2,879,171,896 | 68,159,080 | 6.820 | 2014-03-12 |
| 2529 | 2014-03-13 | 9,920,000 | 32,000 | 0.34 | 2,879,171,896 | 69,836,800 | 7.040 | 2014-03-11 |
| 2530 | 2014-03-12 | 9,888,000 | 128,000 | 0.34 | 2,879,171,896 | 69,908,160 | 7.070 | 2014-03-10 |
| 2531 | 2014-03-11 | 9,760,000 | -2,000 | 0.34 | 2,879,171,896 | 70,467,200 | 7.220 | 2014-03-07 |
| 2532 | 2014-03-10 | 9,762,000 | -28,000 | 0.34 | 2,879,171,896 | 70,384,020 | 7.210 | 2014-03-06 |
| 2533 | 2014-03-07 | 9,790,000 | 62,000 | 0.34 | 2,879,171,896 | 70,781,700 | 7.230 | 2014-03-05 |
| 2534 | 2014-03-06 | 9,728,000 | 30,000 | 0.34 | 2,879,171,896 | 71,014,400 | 7.300 | 2014-03-04 |
| 2535 | 2014-03-05 | 9,698,000 | 20,000 | 0.34 | 2,879,171,896 | 71,183,320 | 7.340 | 2014-03-03 |
| 2536 | 2014-03-04 | 9,678,000 | 34,000 | 0.34 | 2,879,171,896 | 71,617,200 | 7.400 | 2014-02-28 |
| 2537 | 2014-03-03 | 9,644,000 | 16,000 | 0.33 | 2,879,171,896 | 71,269,160 | 7.390 | 2014-02-27 |
| 2538 | 2014-02-28 | 9,628,000 | 58,000 | 0.33 | 2,879,171,896 | 71,343,480 | 7.410 | 2014-02-26 |
| 2539 | 2014-02-27 | 9,570,000 | 2,000 | 0.33 | 2,879,171,896 | 70,818,000 | 7.400 | 2014-02-25 |
| 2540 | 2014-02-26 | 9,568,000 | 26,000 | 0.33 | 2,879,171,896 | 71,090,240 | 7.430 | 2014-02-24 |
| 2541 | 2014-02-25 | 9,542,000 | 8,000 | 0.33 | 2,879,171,896 | 73,091,720 | 7.660 | 2014-02-21 |
| 2542 | 2014-02-24 | 9,534,000 | 38,000 | 0.33 | 2,879,171,896 | 73,602,480 | 7.720 | 2014-02-20 |
| 2543 | 2014-02-21 | 9,496,000 | -40,000 | 0.33 | 2,879,171,896 | 73,594,000 | 7.750 | 2014-02-19 |
| 2544 | 2014-02-20 | 9,536,000 | 20,000 | 0.33 | 2,879,171,896 | 73,713,280 | 7.730 | 2014-02-18 |
| 2545 | 2014-02-19 | 9,516,000 | 20,000 | 0.33 | 2,879,171,896 | 74,129,640 | 7.790 | 2014-02-17 |
| 2546 | 2014-02-18 | 9,496,000 | -122,000 | 0.33 | 2,879,171,896 | 74,448,640 | 7.840 | 2014-02-14 |
| 2547 | 2014-02-17 | 9,618,000 | -26,000 | 0.33 | 2,879,171,896 | 75,020,400 | 7.800 | 2014-02-13 |
| 2548 | 2014-02-14 | 9,644,000 | -22,000 | 0.33 | 2,879,171,896 | 76,091,160 | 7.890 | 2014-02-12 |
| 2549 | 2014-02-13 | 9,666,000 | 2,000 | 0.34 | 2,879,171,896 | 74,428,200 | 7.700 | 2014-02-11 |
| 2550 | 2014-02-12 | 9,664,000 | -54,000 | 0.34 | 2,879,171,896 | 75,089,280 | 7.770 | 2014-02-10 |
| 2551 | 2014-02-11 | 9,718,000 | -26,000 | 0.34 | 2,879,171,896 | 75,606,040 | 7.780 | 2014-02-07 |
| 2552 | 2014-02-10 | 9,744,000 | 8,000 | 0.34 | 2,879,171,896 | 73,177,440 | 7.510 | 2014-02-06 |
| 2553 | 2014-02-07 | 9,736,000 | 22,000 | 0.34 | 2,879,171,896 | 70,975,440 | 7.290 | 2014-02-05 |
| 2554 | 2014-02-06 | 9,714,000 | 24,000 | 0.34 | 2,879,171,896 | 71,300,760 | 7.340 | 2014-02-04 |
| 2555 | 2014-02-05 | 9,690,000 | 56,000 | 0.34 | 2,879,171,896 | 72,771,900 | 7.510 | 2014-01-29 |
| 2556 | 2014-02-04 | 9,634,000 | 220,000 | 0.33 | 2,879,171,896 | 72,062,320 | 7.480 | 2014-01-28 |
| 2557 | 2014-01-29 | 9,414,000 | 60,000 | 0.33 | 2,879,171,896 | 71,734,680 | 7.620 | 2014-01-27 |
| 2558 | 2014-01-28 | 9,354,000 | 10,000 | 0.32 | 2,879,171,896 | 72,680,580 | 7.770 | 2014-01-24 |
| 2559 | 2014-01-27 | 9,344,000 | -14,000 | 0.32 | 2,879,171,896 | 72,696,320 | 7.780 | 2014-01-23 |
| 2560 | 2014-01-24 | 9,358,000 | -20,000 | 0.33 | 2,879,171,896 | 73,553,880 | 7.860 | 2014-01-22 |
| 2561 | 2014-01-23 | 9,378,000 | -86,000 | 0.33 | 2,879,171,896 | 72,210,600 | 7.700 | 2014-01-21 |
| 2562 | 2014-01-22 | 9,464,000 | 120,000 | 0.33 | 2,879,171,896 | 72,778,160 | 7.690 | 2014-01-20 |
| 2563 | 2014-01-21 | 9,344,000 | -6,000 | 0.32 | 2,879,171,896 | 73,163,520 | 7.830 | 2014-01-17 |
| 2564 | 2014-01-20 | 9,350,000 | 20,000 | 0.32 | 2,879,171,896 | 73,771,500 | 7.890 | 2014-01-16 |
| 2565 | 2014-01-17 | 9,330,000 | -136,000 | 0.32 | 2,879,171,896 | 76,039,500 | 8.150 | 2014-01-15 |
| 2566 | 2014-01-16 | 9,466,000 | 38,000 | 0.33 | 2,879,171,896 | 71,752,280 | 7.580 | 2014-01-14 |
| 2567 | 2014-01-15 | 9,428,000 | -2,000 | 0.33 | 2,879,171,896 | 72,124,200 | 7.650 | 2014-01-13 |
| 2568 | 2014-01-14 | 9,430,000 | 42,000 | 0.33 | 2,879,171,896 | 72,045,200 | 7.640 | 2014-01-10 |
| 2569 | 2014-01-13 | 9,388,000 | 34,000 | 0.33 | 2,879,171,896 | 72,287,600 | 7.700 | 2014-01-09 |
| 2570 | 2014-01-10 | 9,354,000 | 18,000 | 0.32 | 2,879,171,896 | 73,428,900 | 7.850 | 2014-01-08 |
| 2571 | 2014-01-09 | 9,336,000 | 50,000 | 0.32 | 2,879,171,896 | 72,634,080 | 7.780 | 2014-01-07 |
| 2572 | 2014-01-08 | 9,286,000 | 78,000 | 0.32 | 2,879,171,896 | 71,502,200 | 7.700 | 2014-01-06 |
| 2573 | 2014-01-07 | 9,208,000 | 156,000 | 0.32 | 2,879,171,896 | 73,111,520 | 7.940 | 2014-01-03 |
| 2574 | 2014-01-06 | 9,052,000 | 48,000 | 0.31 | 2,879,171,896 | 74,045,360 | 8.180 | 2014-01-02 |
| 2575 | 2014-01-03 | 9,004,000 | -10,000 | 0.31 | 2,879,171,896 | 74,102,920 | 8.230 | 2013-12-30 |
| 2576 | 2014-01-02 | 9,014,000 | -16,000 | 0.31 | 2,879,171,896 | 74,635,920 | 8.280 | 2013-12-27 |
| 2577 | 2013-12-30 | 9,030,000 | 50,000 | 0.31 | 2,879,171,896 | 73,775,100 | 8.170 | 2013-12-23 |
| 2578 | 2013-12-27 | 8,980,000 | -6,000 | 0.31 | 2,879,171,896 | 73,725,800 | 8.210 | 2013-12-20 |
| 2579 | 2013-12-23 | 8,986,000 | -42,000 | 0.31 | 2,879,171,896 | 75,751,980 | 8.430 | 2013-12-19 |
| 2580 | 2013-12-20 | 9,028,000 | -42,000 | 0.31 | 2,879,171,896 | 78,453,320 | 8.690 | 2013-12-18 |
| 2581 | 2013-12-19 | 9,070,000 | 34,000 | 0.32 | 2,879,171,896 | 77,185,700 | 8.510 | 2013-12-17 |
| 2582 | 2013-12-18 | 9,036,000 | 46,000 | 0.31 | 2,879,171,896 | 75,269,880 | 8.330 | 2013-12-16 |
| 2583 | 2013-12-17 | 8,990,000 | -50,000 | 0.31 | 2,879,171,896 | 75,336,200 | 8.380 | 2013-12-13 |
| 2584 | 2013-12-16 | 9,040,000 | 38,000 | 0.31 | 2,879,171,896 | 75,303,200 | 8.330 | 2013-12-12 |
| 2585 | 2013-12-13 | 9,002,000 | 92,000 | 0.31 | 2,879,171,896 | 74,896,640 | 8.320 | 2013-12-11 |
| 2586 | 2013-12-12 | 8,910,000 | 32,000 | 0.31 | 2,879,171,896 | 76,893,300 | 8.630 | 2013-12-10 |
| 2587 | 2013-12-11 | 8,878,000 | 22,000 | 0.31 | 2,879,171,896 | 78,659,080 | 8.860 | 2013-12-09 |
| 2588 | 2013-12-10 | 8,856,000 | -62,000 | 0.31 | 2,879,171,896 | 79,349,760 | 8.960 | 2013-12-06 |
| 2589 | 2013-12-09 | 8,918,000 | -90,000 | 0.31 | 2,879,171,896 | 80,351,180 | 9.010 | 2013-12-05 |
| 2590 | 2013-12-06 | 9,008,000 | -138,000 | 0.31 | 2,879,171,896 | 80,441,440 | 8.930 | 2013-12-04 |
| 2591 | 2013-12-05 | 9,146,000 | -250,000 | 0.32 | 2,879,171,896 | 82,222,540 | 8.990 | 2013-12-03 |
| 2592 | 2013-12-04 | 9,396,000 | 4,000 | 0.33 | 2,879,171,896 | 81,651,240 | 8.690 | 2013-12-02 |
| 2593 | 2013-12-03 | 9,392,000 | -10,000 | 0.33 | 2,879,171,896 | 81,428,640 | 8.670 | 2013-11-29 |
| 2594 | 2013-12-02 | 9,402,000 | -42,000 | 0.33 | 2,879,171,896 | 81,609,360 | 8.680 | 2013-11-28 |
| 2595 | 2013-11-29 | 9,444,000 | -6,000 | 0.33 | 2,879,171,896 | 82,540,560 | 8.740 | 2013-11-27 |
| 2596 | 2013-11-28 | 9,450,000 | -84,000 | 0.33 | 2,879,171,896 | 80,041,500 | 8.470 | 2013-11-26 |
| 2597 | 2013-11-27 | 9,534,000 | -356,000 | 0.33 | 2,879,171,896 | 82,755,120 | 8.680 | 2013-11-25 |
| 2598 | 2013-11-26 | 9,890,000 | -186,000 | 0.34 | 2,879,171,896 | 82,185,900 | 8.310 | 2013-11-22 |
| 2599 | 2013-11-25 | 10,076,000 | -284,000 | 0.35 | 2,879,171,896 | 82,824,720 | 8.220 | 2013-11-21 |
| 2600 | 2013-11-22 | 10,360,000 | -366,000 | 0.36 | 2,879,171,896 | 86,920,400 | 8.390 | 2013-11-20 |
| 2601 | 2013-11-21 | 10,726,000 | -560,000 | 0.37 | 2,879,171,896 | 86,880,600 | 8.100 | 2013-11-19 |
| 2602 | 2013-11-20 | 11,286,000 | -808,000 | 0.39 | 2,879,171,896 | 90,739,440 | 8.040 | 2013-11-18 |
| 2603 | 2013-11-19 | 12,094,000 | -124,000 | 0.42 | 2,879,171,896 | 91,914,400 | 7.600 | 2013-11-15 |
| 2604 | 2013-11-18 | 12,218,000 | 56,000 | 0.42 | 2,879,171,896 | 91,024,100 | 7.450 | 2013-11-14 |
| 2605 | 2013-11-15 | 12,162,000 | 114,000 | 0.42 | 2,879,171,896 | 89,512,320 | 7.360 | 2013-11-13 |
| 2606 | 2013-11-14 | 12,048,000 | -42,000 | 0.42 | 2,879,171,896 | 90,360,000 | 7.500 | 2013-11-12 |
| 2607 | 2013-11-13 | 12,090,000 | 48,000 | 0.42 | 2,879,171,896 | 91,642,200 | 7.580 | 2013-11-11 |
| 2608 | 2013-11-12 | 12,042,000 | 92,000 | 0.42 | 2,879,171,896 | 89,712,900 | 7.450 | 2013-11-08 |
| 2609 | 2013-11-11 | 11,950,000 | 38,000 | 0.42 | 2,879,171,896 | 89,505,500 | 7.490 | 2013-11-07 |
| 2610 | 2013-11-07 | 11,912,000 | 6,000 | 0.41 | 2,879,171,896 | 91,722,400 | 7.700 | 2013-11-05 |
| 2611 | 2013-11-06 | 11,906,000 | -50,000 | 0.41 | 2,879,171,896 | 92,271,500 | 7.750 | 2013-11-04 |
| 2612 | 2013-11-05 | 11,956,000 | -2,022,000 | 0.42 | 2,879,171,896 | 92,419,880 | 7.730 | 2013-11-01 |
| 2613 | 2013-11-04 | 13,978,000 | 574,000 | 0.49 | 2,879,171,896 | 105,953,240 | 7.580 | 2013-10-31 |
| 2614 | 2013-11-01 | 13,404,000 | 834,000 | 0.47 | 2,879,171,896 | 99,189,600 | 7.400 | 2013-10-30 |
| 2615 | 2013-10-31 | 12,570,000 | 66,000 | 0.44 | 2,879,171,896 | 91,635,300 | 7.290 | 2013-10-29 |
| 2616 | 2013-10-30 | 12,504,000 | 198,000 | 0.43 | 2,879,171,896 | 91,154,160 | 7.290 | 2013-10-28 |
| 2617 | 2013-10-29 | 12,306,000 | 316,000 | 0.43 | 2,879,171,896 | 88,849,320 | 7.220 | 2013-10-25 |
| 2618 | 2013-10-28 | 11,990,000 | 48,000 | 0.42 | 2,879,171,896 | 88,965,800 | 7.420 | 2013-10-24 |
| 2619 | 2013-10-25 | 11,942,000 | 58,000 | 0.41 | 2,879,171,896 | 89,445,580 | 7.490 | 2013-10-23 |
| 2620 | 2013-10-24 | 11,884,000 | 22,000 | 0.41 | 2,879,171,896 | 91,269,120 | 7.680 | 2013-10-22 |
| 2621 | 2013-10-23 | 11,862,000 | 20,000 | 0.41 | 2,879,171,896 | 91,218,780 | 7.690 | 2013-10-21 |
| 2622 | 2013-10-22 | 11,842,000 | 102,000 | 0.41 | 2,879,171,896 | 91,301,820 | 7.710 | 2013-10-18 |
| 2623 | 2013-10-21 | 11,740,000 | -8,000 | 0.41 | 2,879,171,896 | 90,515,400 | 7.710 | 2013-10-17 |
| 2624 | 2013-10-18 | 11,748,000 | -6,000 | 0.41 | 2,879,171,896 | 90,929,520 | 7.740 | 2013-10-16 |
| 2625 | 2013-10-17 | 11,754,000 | -60,000 | 0.41 | 2,879,171,896 | 91,916,280 | 7.820 | 2013-10-15 |
| 2626 | 2013-10-16 | 11,814,000 | -146,000 | 0.41 | 2,879,171,896 | 92,385,480 | 7.820 | 2013-10-11 |
| 2627 | 2013-10-15 | 11,960,000 | 8,000 | 0.42 | 2,879,171,896 | 92,450,800 | 7.730 | 2013-10-10 |
| 2628 | 2013-10-11 | 11,952,000 | -32,000 | 0.42 | 2,879,171,896 | 92,747,520 | 7.760 | 2013-10-09 |
| 2629 | 2013-10-09 | 11,984,000 | 40,000 | 0.42 | 2,879,171,896 | 90,599,040 | 7.560 | 2013-10-07 |
| 2630 | 2013-10-08 | 11,944,000 | -34,000 | 0.41 | 2,879,171,896 | 91,610,480 | 7.670 | 2013-10-04 |
| 2631 | 2013-10-07 | 11,978,000 | 26,000 | 0.42 | 2,879,171,896 | 91,152,580 | 7.610 | 2013-10-03 |
| 2632 | 2013-10-04 | 11,952,000 | 40,000 | 0.42 | 2,879,171,896 | 89,042,400 | 7.450 | 2013-10-02 |
| 2633 | 2013-10-03 | 11,912,000 | 48,000 | 0.41 | 2,879,171,896 | 88,744,400 | 7.450 | 2013-09-30 |
| 2634 | 2013-10-02 | 11,864,000 | 112,000 | 0.41 | 2,879,171,896 | 89,929,120 | 7.580 | 2013-09-27 |
| 2635 | 2013-09-30 | 11,752,000 | -8,000 | 0.41 | 2,879,171,896 | 89,667,760 | 7.630 | 2013-09-26 |
| 2636 | 2013-09-27 | 11,760,000 | 12,000 | 0.41 | 2,879,171,896 | 89,493,600 | 7.610 | 2013-09-25 |
| 2637 | 2013-09-26 | 11,748,000 | 86,000 | 0.41 | 2,879,171,896 | 90,224,640 | 7.680 | 2013-09-24 |
| 2638 | 2013-09-25 | 11,662,000 | 42,000 | 0.41 | 2,879,171,896 | 90,730,360 | 7.780 | 2013-09-23 |
| 2639 | 2013-09-24 | 11,620,000 | 4,000 | 0.40 | 2,879,171,896 | 91,217,000 | 7.850 | 2013-09-19 |
| 2640 | 2013-09-23 | 11,616,000 | 18,000 | 0.40 | 2,879,171,896 | 90,372,480 | 7.780 | 2013-09-18 |
| 2641 | 2013-09-19 | 11,598,000 | 56,000 | 0.40 | 2,879,171,896 | 90,000,480 | 7.760 | 2013-09-17 |
| 2642 | 2013-09-18 | 11,542,000 | 98,000 | 0.40 | 2,879,171,896 | 91,643,480 | 7.940 | 2013-09-16 |
| 2643 | 2013-09-17 | 11,444,000 | -30,000 | 0.40 | 2,879,171,896 | 89,835,400 | 7.850 | 2013-09-13 |
| 2644 | 2013-09-16 | 11,474,000 | -234,000 | 0.40 | 2,879,171,896 | 91,677,260 | 7.990 | 2013-09-12 |
| 2645 | 2013-09-13 | 11,708,000 | -142,000 | 0.41 | 2,879,171,896 | 90,268,680 | 7.710 | 2013-09-11 |
| 2646 | 2013-09-12 | 11,850,000 | -248,000 | 0.41 | 2,879,171,896 | 93,615,000 | 7.900 | 2013-09-10 |
| 2647 | 2013-09-11 | 12,098,000 | -216,000 | 0.42 | 2,879,171,896 | 92,670,680 | 7.660 | 2013-09-09 |
| 2648 | 2013-09-10 | 12,314,000 | -72,000 | 0.43 | 2,879,171,896 | 91,862,440 | 7.460 | 2013-09-06 |
| 2649 | 2013-09-09 | 12,386,000 | -126,000 | 0.43 | 2,879,171,896 | 92,647,280 | 7.480 | 2013-09-05 |
| 2650 | 2013-09-06 | 12,512,000 | -70,000 | 0.43 | 2,879,171,896 | 92,588,800 | 7.400 | 2013-09-04 |
| 2651 | 2013-09-05 | 12,582,000 | -1,184,000 | 0.44 | 2,879,171,896 | 94,365,000 | 7.500 | 2013-09-03 |
| 2652 | 2013-09-04 | 13,766,000 | -54,000 | 0.48 | 2,879,171,896 | 100,491,800 | 7.300 | 2013-09-02 |
| 2653 | 2013-09-03 | 13,820,000 | 74,000 | 0.48 | 2,879,171,896 | 98,536,600 | 7.130 | 2013-08-30 |
| 2654 | 2013-09-02 | 13,746,000 | 60,000 | 0.48 | 2,879,171,896 | 98,696,280 | 7.180 | 2013-08-29 |
| 2655 | 2013-08-30 | 13,686,000 | 148,000 | 0.48 | 2,879,171,896 | 96,212,580 | 7.030 | 2013-08-28 |
| 2656 | 2013-08-29 | 13,538,000 | 162,000 | 0.47 | 2,879,171,896 | 96,932,080 | 7.160 | 2013-08-27 |
| 2657 | 2013-08-28 | 13,376,000 | 1,512,000 | 0.46 | 2,879,171,896 | 96,173,440 | 7.190 | 2013-08-26 |
| 2658 | 2013-08-27 | 11,864,000 | 20,000 | 0.41 | 2,879,171,896 | 90,403,680 | 7.620 | 2013-08-23 |
| 2659 | 2013-08-26 | 11,844,000 | 64,000 | 0.41 | 2,879,171,896 | 90,606,600 | 7.650 | 2013-08-22 |
| 2660 | 2013-08-23 | 11,780,000 | 42,000 | 0.41 | 2,879,171,896 | 89,763,600 | 7.620 | 2013-08-21 |
| 2661 | 2013-08-22 | 11,738,000 | 98,000 | 0.41 | 2,879,171,896 | 89,091,420 | 7.590 | 2013-08-20 |
| 2662 | 2013-08-21 | 11,640,000 | -28,000 | 0.40 | 2,879,171,896 | 90,908,400 | 7.810 | 2013-08-19 |
| 2663 | 2013-08-20 | 11,668,000 | -98,000 | 0.41 | 2,879,171,896 | 91,477,120 | 7.840 | 2013-08-16 |
| 2664 | 2013-08-19 | 11,766,000 | -144,000 | 0.41 | 2,879,171,896 | 92,245,440 | 7.840 | 2013-08-15 |
| 2665 | 2013-08-16 | 11,910,000 | -142,000 | 0.41 | 2,879,171,896 | 93,136,200 | 7.820 | 2013-08-13 |
| 2666 | 2013-08-15 | 12,052,000 | -630,000 | 0.42 | 2,879,171,896 | 92,920,920 | 7.710 | 2013-08-12 |
| 2667 | 2013-08-13 | 12,682,000 | -50,000 | 0.44 | 2,879,171,896 | 92,071,320 | 7.260 | 2013-08-09 |
| 2668 | 2013-08-12 | 12,732,000 | 328,000 | 0.44 | 2,879,171,896 | 90,651,840 | 7.120 | 2013-08-08 |
| 2669 | 2013-08-09 | 12,404,000 | 70,000 | 0.43 | 2,879,171,896 | 88,316,480 | 7.120 | 2013-08-07 |
| 2670 | 2013-08-08 | 12,334,000 | 34,000 | 0.43 | 2,879,171,896 | 89,544,840 | 7.260 | 2013-08-06 |
| 2671 | 2013-08-07 | 12,300,000 | 80,000 | 0.43 | 2,879,171,896 | 90,036,000 | 7.320 | 2013-08-05 |
| 2672 | 2013-08-06 | 12,220,000 | -36,000 | 0.42 | 2,879,171,896 | 88,228,400 | 7.220 | 2013-08-02 |
| 2673 | 2013-08-05 | 12,256,000 | 38,000 | 0.43 | 2,879,171,896 | 89,591,360 | 7.310 | 2013-08-01 |
| 2674 | 2013-08-02 | 12,218,000 | 20,000 | 0.42 | 2,879,171,896 | 85,526,000 | 7.000 | 2013-07-31 |
| 2675 | 2013-08-01 | 12,198,000 | -22,000 | 0.42 | 2,879,171,896 | 86,483,820 | 7.090 | 2013-07-30 |
| 2676 | 2013-07-31 | 12,220,000 | -42,000 | 0.42 | 2,879,171,896 | 87,861,800 | 7.190 | 2013-07-29 |
| 2677 | 2013-07-30 | 12,262,000 | -280,000 | 0.43 | 2,879,171,896 | 90,984,040 | 7.420 | 2013-07-26 |
| 2678 | 2013-07-29 | 12,542,000 | -296,000 | 0.44 | 2,879,171,896 | 93,563,320 | 7.460 | 2013-07-25 |
| 2679 | 2013-07-26 | 12,838,000 | -32,000 | 0.45 | 2,879,171,896 | 91,920,080 | 7.160 | 2013-07-24 |
| 2680 | 2013-07-25 | 12,870,000 | -846,000 | 0.45 | 2,879,171,896 | 91,248,300 | 7.090 | 2013-07-23 |
| 2681 | 2013-07-24 | 13,716,000 | 62,000 | 0.48 | 2,879,171,896 | 93,405,960 | 6.810 | 2013-07-22 |
| 2682 | 2013-07-23 | 13,654,000 | -18,000 | 0.47 | 2,879,171,896 | 93,120,280 | 6.820 | 2013-07-19 |
| 2683 | 2013-07-22 | 13,672,000 | 18,000 | 0.47 | 2,879,171,896 | 93,379,760 | 6.830 | 2013-07-18 |
| 2684 | 2013-07-19 | 13,654,000 | -172,000 | 0.47 | 2,879,171,896 | 94,622,220 | 6.930 | 2013-07-17 |
| 2685 | 2013-07-18 | 13,826,000 | 856,000 | 0.48 | 2,879,171,896 | 92,495,940 | 6.690 | 2013-07-16 |
| 2686 | 2013-07-17 | 12,970,000 | -44,000 | 0.45 | 2,879,171,896 | 90,400,900 | 6.970 | 2013-07-15 |
| 2687 | 2013-07-16 | 13,014,000 | 44,000 | 0.45 | 2,879,171,896 | 89,666,460 | 6.890 | 2013-07-12 |
| 2688 | 2013-07-15 | 12,970,000 | -692,000 | 0.45 | 2,879,171,896 | 87,677,200 | 6.760 | 2013-07-11 |
| 2689 | 2013-07-12 | 13,662,000 | 82,000 | 0.47 | 2,879,171,896 | 87,026,940 | 6.370 | 2013-07-10 |
| 2690 | 2013-07-11 | 13,580,000 | 102,000 | 0.47 | 2,879,171,896 | 84,060,200 | 6.190 | 2013-07-09 |
| 2691 | 2013-07-10 | 13,478,000 | 878,000 | 0.47 | 2,879,171,896 | 85,046,180 | 6.310 | 2013-07-08 |
| 2692 | 2013-07-09 | 12,600,000 | 84,000 | 0.44 | 2,879,171,896 | 83,286,000 | 6.610 | 2013-07-05 |
| 2693 | 2013-07-08 | 12,516,000 | 70,000 | 0.43 | 2,879,171,896 | 78,225,000 | 6.250 | 2013-07-04 |
| 2694 | 2013-07-05 | 12,446,000 | 166,000 | 0.43 | 2,879,171,896 | 77,911,960 | 6.260 | 2013-07-03 |
| 2695 | 2013-07-04 | 12,280,000 | 180,000 | 0.43 | 2,879,171,896 | 81,416,400 | 6.630 | 2013-07-02 |
| 2696 | 2013-07-03 | 12,100,000 | 24,000 | 0.42 | 2,879,171,896 | 84,095,000 | 6.950 | 2013-06-28 |
| 2697 | 2013-07-02 | 12,076,000 | 86,000 | 0.42 | 2,879,171,896 | 83,565,920 | 6.920 | 2013-06-27 |
| 2698 | 2013-06-28 | 11,990,000 | 100,000 | 0.42 | 2,879,171,896 | 83,090,700 | 6.930 | 2013-06-26 |
| 2699 | 2013-06-27 | 11,890,000 | 142,000 | 0.41 | 2,879,171,896 | 80,852,000 | 6.800 | 2013-06-25 |
| 2700 | 2013-06-26 | 11,748,000 | 134,000 | 0.41 | 2,879,171,896 | 79,064,040 | 6.730 | 2013-06-24 |
| 2701 | 2013-06-25 | 11,614,000 | 68,000 | 0.40 | 2,879,171,896 | 81,646,420 | 7.030 | 2013-06-21 |
| 2702 | 2013-06-24 | 11,546,000 | 214,000 | 0.40 | 2,879,171,896 | 81,052,920 | 7.020 | 2013-06-20 |
| 2703 | 2013-06-21 | 11,332,000 | 184,000 | 0.39 | 2,879,171,896 | 81,137,120 | 7.160 | 2013-06-19 |
| 2704 | 2013-06-20 | 11,148,000 | 72,000 | 0.39 | 2,879,171,896 | 81,380,400 | 7.300 | 2013-06-18 |
| 2705 | 2013-06-19 | 11,076,000 | 114,000 | 0.38 | 2,879,171,896 | 81,630,120 | 7.370 | 2013-06-17 |
| 2706 | 2013-06-18 | 10,962,000 | 132,000 | 0.38 | 2,879,171,896 | 80,789,940 | 7.370 | 2013-06-14 |
| 2707 | 2013-06-17 | 10,830,000 | 272,000 | 0.38 | 2,879,171,896 | 81,008,400 | 7.480 | 2013-06-13 |
| 2708 | 2013-06-14 | 10,558,000 | 350,000 | 0.37 | 2,879,171,896 | 79,818,480 | 7.560 | 2013-06-11 |
| 2709 | 2013-06-13 | 10,208,000 | 398,000 | 0.35 | 2,879,171,896 | 79,724,480 | 7.810 | 2013-06-10 |
| 2710 | 2013-06-11 | 9,810,000 | 94,000 | 0.34 | 2,879,171,896 | 78,381,900 | 7.990 | 2013-06-07 |
| 2711 | 2013-06-10 | 9,716,000 | 54,000 | 0.34 | 2,879,171,896 | 77,728,000 | 8.000 | 2013-06-06 |
| 2712 | 2013-06-07 | 9,662,000 | 182,000 | 0.34 | 2,879,171,896 | 78,262,200 | 8.100 | 2013-06-05 |
| 2713 | 2013-06-06 | 9,480,000 | 334,000 | 0.33 | 2,879,171,896 | 74,607,600 | 7.870 | 2013-06-04 |
| 2714 | 2013-06-05 | 9,146,000 | 148,000 | 0.32 | 2,879,171,896 | 74,082,600 | 8.100 | 2013-06-03 |
| 2715 | 2013-06-04 | 8,998,000 | 124,000 | 0.31 | 2,879,171,896 | 74,503,440 | 8.280 | 2013-05-31 |
| 2716 | 2013-06-03 | 8,874,000 | 192,000 | 0.31 | 2,879,171,896 | 73,476,720 | 8.280 | 2013-05-30 |
| 2717 | 2013-05-31 | 8,682,000 | 172,000 | 0.30 | 2,879,171,896 | 73,883,820 | 8.510 | 2013-05-29 |
| 2718 | 2013-05-30 | 8,510,000 | 232,000 | 0.30 | 2,879,171,896 | 73,951,900 | 8.690 | 2013-05-28 |
| 2719 | 2013-05-29 | 8,278,000 | 404,000 | 0.29 | 2,879,171,896 | 72,432,500 | 8.750 | 2013-05-27 |
| 2720 | 2013-05-28 | 7,874,000 | 696,000 | 0.27 | 2,879,171,896 | 69,448,680 | 8.820 | 2013-05-24 |
| 2721 | 2013-05-27 | 7,178,000 | 144,000 | 0.25 | 2,879,171,896 | 64,745,560 | 9.020 | 2013-05-23 |
| 2722 | 2013-05-24 | 7,034,000 | 62,000 | 0.24 | 2,879,171,896 | 64,220,420 | 9.130 | 2013-05-22 |
| 2723 | 2013-05-23 | 6,972,000 | 114,000 | 0.24 | 2,879,171,896 | 64,072,680 | 9.190 | 2013-05-21 |
| 2724 | 2013-05-22 | 6,858,000 | 416,000 | 0.24 | 2,879,171,896 | 63,505,080 | 9.260 | 2013-05-20 |
| 2725 | 2013-05-21 | 6,442,000 | 58,000 | 0.22 | 2,879,171,896 | 58,557,780 | 9.090 | 2013-05-16 |
| 2726 | 2013-05-20 | 6,384,000 | 78,000 | 0.22 | 2,879,171,896 | 58,285,920 | 9.130 | 2013-05-15 |
| 2727 | 2013-05-16 | 6,306,000 | 210,000 | 0.22 | 2,879,171,896 | 57,321,540 | 9.090 | 2013-05-14 |
| 2728 | 2013-05-15 | 6,096,000 | 74,000 | 0.21 | 2,879,171,896 | 56,144,160 | 9.210 | 2013-05-13 |
| 2729 | 2013-05-14 | 6,022,000 | 60,000 | 0.21 | 2,879,171,896 | 56,667,020 | 9.410 | 2013-05-10 |
| 2730 | 2013-05-13 | 5,962,000 | -30,000 | 0.21 | 2,879,171,896 | 56,639,000 | 9.500 | 2013-05-09 |
| 2731 | 2013-05-10 | 5,992,000 | -120,000 | 0.21 | 2,879,171,896 | 57,043,840 | 9.520 | 2013-05-08 |
| 2732 | 2013-05-09 | 6,112,000 | -44,000 | 0.21 | 2,879,171,896 | 57,452,800 | 9.400 | 2013-05-07 |
| 2733 | 2013-05-08 | 6,156,000 | 2,000 | 0.21 | 2,879,171,896 | 55,896,480 | 9.080 | 2013-05-06 |
| 2734 | 2013-05-07 | 6,154,000 | 222,000 | 0.21 | 2,879,171,896 | 55,386,000 | 9.000 | 2013-05-03 |
| 2735 | 2013-05-06 | 5,932,000 | 362,000 | 0.21 | 2,879,171,896 | 53,210,040 | 8.970 | 2013-05-02 |
| 2736 | 2013-05-03 | 5,570,000 | 138,000 | 0.19 | 2,879,171,896 | 51,021,200 | 9.160 | 2013-04-30 |
| 2737 | 2013-05-02 | 5,432,000 | 52,000 | 0.19 | 2,879,171,896 | 50,571,920 | 9.310 | 2013-04-29 |
| 2738 | 2013-04-30 | 5,380,000 | 114,000 | 0.19 | 2,879,171,896 | 51,863,200 | 9.640 | 2013-04-26 |
| 2739 | 2013-04-29 | 5,266,000 | 20,000 | 0.18 | 2,879,171,896 | 51,132,860 | 9.710 | 2013-04-25 |
| 2740 | 2013-04-26 | 5,246,000 | 34,000 | 0.18 | 2,879,171,896 | 51,463,260 | 9.810 | 2013-04-24 |
| 2741 | 2013-04-25 | 5,212,000 | 38,000 | 0.18 | 2,879,171,896 | 50,400,040 | 9.670 | 2013-04-23 |
| 2742 | 2013-04-24 | 5,174,000 | 30,000 | 0.18 | 2,879,171,896 | 52,050,440 | 10.06 | 2013-04-22 |
| 2743 | 2013-04-23 | 5,144,000 | -80,000 | 0.18 | 2,879,171,896 | 50,977,040 | 9.910 | 2013-04-19 |
| 2744 | 2013-04-22 | 5,224,000 | 24,000 | 0.18 | 2,879,171,896 | 48,739,920 | 9.330 | 2013-04-18 |
| 2745 | 2013-04-18 | 5,200,000 | -22,000 | 0.18 | 2,879,171,896 | 49,036,000 | 9.430 | 2013-04-16 |
| 2746 | 2013-04-17 | 5,222,000 | 62,000 | 0.18 | 2,879,171,896 | 47,833,520 | 9.160 | 2013-04-15 |
| 2747 | 2013-04-16 | 5,160,000 | 36,000 | 0.18 | 2,879,171,896 | 48,968,400 | 9.490 | 2013-04-12 |
| 2748 | 2013-04-15 | 5,124,000 | 12,000 | 0.18 | 2,879,171,896 | 49,395,360 | 9.640 | 2013-04-11 |
| 2749 | 2013-04-12 | 5,112,000 | -30,000 | 0.18 | 2,879,171,896 | 49,024,080 | 9.590 | 2013-04-10 |
| 2750 | 2013-04-11 | 5,142,000 | 46,000 | 0.18 | 2,879,171,896 | 48,746,160 | 9.480 | 2013-04-09 |
| 2751 | 2013-04-10 | 5,096,000 | 32,000 | 0.18 | 2,879,171,896 | 45,660,160 | 8.960 | 2013-04-08 |
| 2752 | 2013-04-09 | 5,064,000 | 152,000 | 0.18 | 2,879,171,896 | 45,677,280 | 9.020 | 2013-04-05 |
| 2753 | 2013-04-08 | 4,912,000 | 76,000 | 0.17 | 2,879,171,896 | 46,664,000 | 9.500 | 2013-04-03 |
| 2754 | 2013-04-05 | 4,836,000 | 26,000 | 0.17 | 2,879,171,896 | 46,764,120 | 9.670 | 2013-04-02 |
| 2755 | 2013-04-03 | 4,810,000 | 100,000 | 0.17 | 2,879,171,896 | 46,993,700 | 9.770 | 2013-03-28 |
| 2756 | 2013-04-02 | 4,710,000 | 380,000 | 0.16 | 2,879,171,896 | 46,864,500 | 9.950 | 2013-03-27 |
| 2757 | 2013-03-28 | 4,330,000 | 148,000 | 0.15 | 2,879,171,896 | 43,819,600 | 10.12 | 2013-03-26 |
| 2758 | 2013-03-27 | 4,182,000 | 128,000 | 0.15 | 2,879,171,896 | 43,325,520 | 10.36 | 2013-03-25 |
| 2759 | 2013-03-26 | 4,054,000 | -34,000 | 0.14 | 2,879,171,896 | 44,431,840 | 10.96 | 2013-03-22 |
| 2760 | 2013-03-25 | 4,088,000 | -634,000 | 0.14 | 2,879,171,896 | 44,722,720 | 10.94 | 2013-03-21 |
| 2761 | 2013-03-22 | 4,722,000 | -78,000 | 0.16 | 2,879,171,896 | 51,186,480 | 10.84 | 2013-03-20 |
| 2762 | 2013-03-21 | 4,800,000 | 20,000 | 0.17 | 2,879,171,896 | 50,208,000 | 10.46 | 2013-03-19 |
| 2763 | 2013-03-20 | 4,780,000 | 144,000 | 0.17 | 2,879,171,896 | 48,756,000 | 10.20 | 2013-03-18 |
| 2764 | 2013-03-19 | 4,636,000 | 1,444,000 | 0.16 | 2,879,171,896 | 49,976,080 | 10.78 | 2013-03-15 |
| 2765 | 2013-03-18 | 3,192,000 | 116,000 | 0.11 | 2,879,171,896 | 36,963,360 | 11.58 | 2013-03-14 |
| 2766 | 2013-03-15 | 3,076,000 | 76,000 | 0.11 | 2,879,171,896 | 35,004,880 | 11.38 | 2013-03-13 |
| 2767 | 2013-03-14 | 3,000,000 | 36,000 | 0.10 | 2,879,171,896 | 35,280,000 | 11.76 | 2013-03-12 |
| 2768 | 2013-03-13 | 2,964,000 | -18,000 | 0.10 | 2,879,171,896 | 35,153,040 | 11.86 | 2013-03-11 |
| 2769 | 2013-03-12 | 2,982,000 | -86,000 | 0.10 | 2,879,171,896 | 36,320,760 | 12.18 | 2013-03-08 |
| 2770 | 2013-03-11 | 3,068,000 | -58,000 | 0.11 | 2,879,171,896 | 37,061,440 | 12.08 | 2013-03-07 |
| 2771 | 2013-03-08 | 3,126,000 | -68,000 | 0.11 | 2,879,171,896 | 37,949,640 | 12.14 | 2013-03-06 |
| 2772 | 2013-03-07 | 3,194,000 | -46,000 | 0.11 | 2,879,171,896 | 37,689,200 | 11.80 | 2013-03-05 |
| 2773 | 2013-03-06 | 3,240,000 | 58,000 | 0.11 | 2,879,171,896 | 38,102,400 | 11.76 | 2013-03-04 |
| 2774 | 2013-03-05 | 3,182,000 | -64,000 | 0.11 | 2,879,171,896 | 38,629,480 | 12.14 | 2013-03-01 |
| 2775 | 2013-03-04 | 3,246,000 | -6,000 | 0.11 | 2,879,171,896 | 38,432,640 | 11.84 | 2013-02-28 |
| 2776 | 2013-03-01 | 3,252,000 | -12,000 | 0.11 | 2,879,171,896 | 37,332,960 | 11.48 | 2013-02-27 |
| 2777 | 2013-02-28 | 3,264,000 | 86,000 | 0.11 | 2,879,171,896 | 36,622,080 | 11.22 | 2013-02-26 |
| 2778 | 2013-02-27 | 3,178,000 | 10,000 | 0.11 | 2,879,171,896 | 36,737,680 | 11.56 | 2013-02-25 |
| 2779 | 2013-02-26 | 3,168,000 | 56,000 | 0.11 | 2,879,171,896 | 36,748,800 | 11.60 | 2013-02-22 |
| 2780 | 2013-02-25 | 3,112,000 | 120,000 | 0.11 | 2,879,171,896 | 36,285,920 | 11.66 | 2013-02-21 |
| 2781 | 2013-02-22 | 2,992,000 | 78,000 | 0.10 | 2,879,171,896 | 35,904,000 | 12.00 | 2013-02-20 |
| 2782 | 2013-02-21 | 2,914,000 | 104,000 | 0.10 | 2,879,171,896 | 34,734,880 | 11.92 | 2013-02-19 |
| 2783 | 2013-02-20 | 2,810,000 | 36,000 | 0.10 | 2,879,171,896 | 34,731,600 | 12.36 | 2013-02-18 |
| 2784 | 2013-02-19 | 2,774,000 | 8,000 | 0.10 | 2,879,171,896 | 34,564,040 | 12.46 | 2013-02-15 |
| 2785 | 2013-02-18 | 2,766,000 | -32,000 | 0.10 | 2,879,171,896 | 34,187,760 | 12.36 | 2013-02-14 |
| 2786 | 2013-02-15 | 2,798,000 | 14,000 | 0.10 | 2,879,171,896 | 34,079,640 | 12.18 | 2013-02-08 |
| 2787 | 2013-02-14 | 2,784,000 | 64,000 | 0.10 | 2,879,171,896 | 33,909,120 | 12.18 | 2013-02-07 |
| 2788 | 2013-02-08 | 2,720,000 | 4,000 | 0.09 | 2,879,171,896 | 33,782,400 | 12.42 | 2013-02-06 |
| 2789 | 2013-02-07 | 2,716,000 | -8,000 | 0.09 | 2,879,171,896 | 33,787,040 | 12.44 | 2013-02-05 |
| 2790 | 2013-02-06 | 2,724,000 | -176,000 | 0.09 | 2,879,171,896 | 34,594,800 | 12.70 | 2013-02-04 |
| 2791 | 2013-02-05 | 2,900,000 | -146,000 | 0.10 | 2,879,171,896 | 36,192,000 | 12.48 | 2013-02-01 |
| 2792 | 2013-02-04 | 3,046,000 | -22,000 | 0.11 | 2,879,171,896 | 37,709,480 | 12.38 | 2013-01-31 |
| 2793 | 2013-02-01 | 3,068,000 | -282,000 | 0.11 | 2,879,171,896 | 37,920,480 | 12.36 | 2013-01-30 |
| 2794 | 2013-01-31 | 3,350,000 | -216,000 | 0.12 | 2,879,171,896 | 41,004,000 | 12.24 | 2013-01-29 |
| 2795 | 2013-01-30 | 3,566,000 | -76,000 | 0.12 | 2,879,171,896 | 43,005,960 | 12.06 | 2013-01-28 |
| 2796 | 2013-01-29 | 3,642,000 | 6,000 | 0.13 | 2,879,171,896 | 42,829,920 | 11.76 | 2013-01-25 |
| 2797 | 2013-01-28 | 3,636,000 | 130,000 | 0.13 | 2,879,171,896 | 42,977,520 | 11.82 | 2013-01-24 |
| 2798 | 2013-01-25 | 3,506,000 | 48,000 | 0.12 | 2,879,171,896 | 42,072,000 | 12.00 | 2013-01-23 |
| 2799 | 2013-01-24 | 3,458,000 | -62,000 | 0.12 | 2,879,171,896 | 42,187,600 | 12.20 | 2013-01-22 |
| 2800 | 2013-01-23 | 3,520,000 | -20,000 | 0.12 | 2,879,171,896 | 42,732,800 | 12.14 | 2013-01-21 |
| 2801 | 2013-01-22 | 3,540,000 | -52,000 | 0.12 | 2,879,171,896 | 42,267,600 | 11.94 | 2013-01-18 |
| 2802 | 2013-01-21 | 3,592,000 | 28,000 | 0.12 | 2,879,171,896 | 42,313,760 | 11.78 | 2013-01-17 |
| 2803 | 2013-01-18 | 3,564,000 | 50,000 | 0.12 | 2,879,171,896 | 41,484,960 | 11.64 | 2013-01-16 |
| 2804 | 2013-01-17 | 3,514,000 | 18,000 | 0.12 | 2,879,171,896 | 41,535,480 | 11.82 | 2013-01-15 |
| 2805 | 2013-01-16 | 3,496,000 | -22,000 | 0.12 | 2,879,171,896 | 41,532,480 | 11.88 | 2013-01-14 |
| 2806 | 2013-01-15 | 3,518,000 | 104,000 | 0.12 | 2,879,171,896 | 41,934,560 | 11.92 | 2013-01-11 |
| 2807 | 2013-01-14 | 3,414,000 | -66,000 | 0.12 | 2,879,171,896 | 41,787,360 | 12.24 | 2013-01-10 |
| 2808 | 2013-01-11 | 3,480,000 | 28,000 | 0.12 | 2,879,171,896 | 42,177,600 | 12.12 | 2013-01-09 |
| 2809 | 2013-01-10 | 3,452,000 | 64,000 | 0.12 | 2,879,171,896 | 41,700,160 | 12.08 | 2013-01-08 |
| 2810 | 2013-01-09 | 3,388,000 | -48,000 | 0.12 | 2,879,171,896 | 42,282,240 | 12.48 | 2013-01-07 |
| 2811 | 2013-01-08 | 3,436,000 | -24,000 | 0.12 | 2,879,171,896 | 41,713,040 | 12.14 | 2013-01-04 |
| 2812 | 2013-01-07 | 3,460,000 | -44,000 | 0.12 | 2,879,171,896 | 41,658,400 | 12.04 | 2013-01-03 |
| 2813 | 2013-01-04 | 3,504,000 | -106,000 | 0.12 | 2,879,171,896 | 41,136,960 | 11.74 | 2013-01-02 |
| 2814 | 2013-01-03 | 3,610,000 | 44,000 | 0.13 | 2,879,171,896 | 40,865,200 | 11.32 | 2012-12-28 |
| 2815 | 2013-01-02 | 3,566,000 | -10,000 | 0.12 | 2,879,171,896 | 40,581,080 | 11.38 | 2012-12-27 |
| 2816 | 2012-12-28 | 3,576,000 | 60,000 | 0.12 | 2,879,171,896 | 40,194,240 | 11.24 | 2012-12-21 |
| 2817 | 2012-12-27 | 3,516,000 | 46,000 | 0.12 | 2,879,171,896 | 39,871,440 | 11.34 | 2012-12-20 |
| 2818 | 2012-12-21 | 3,470,000 | -46,000 | 0.12 | 2,879,171,896 | 40,182,600 | 11.58 | 2012-12-19 |
| 2819 | 2012-12-20 | 3,516,000 | 26,000 | 0.12 | 2,879,171,896 | 40,363,680 | 11.48 | 2012-12-18 |
| 2820 | 2012-12-19 | 3,490,000 | -20,000 | 0.12 | 2,879,171,896 | 40,414,200 | 11.58 | 2012-12-17 |
| 2821 | 2012-12-18 | 3,510,000 | -244,000 | 0.12 | 2,879,171,896 | 40,224,600 | 11.46 | 2012-12-14 |
| 2822 | 2012-12-17 | 3,754,000 | -52,000 | 0.13 | 2,879,171,896 | 41,669,400 | 11.10 | 2012-12-13 |
| 2823 | 2012-12-14 | 3,806,000 | -44,000 | 0.13 | 2,879,171,896 | 42,855,560 | 11.26 | 2012-12-12 |
| 2824 | 2012-12-13 | 3,850,000 | -74,000 | 0.13 | 2,879,171,896 | 43,043,000 | 11.18 | 2012-12-11 |
| 2825 | 2012-12-12 | 3,924,000 | -74,000 | 0.14 | 2,879,171,896 | 43,870,320 | 11.18 | 2012-12-10 |
| 2826 | 2012-12-11 | 3,998,000 | -888,000 | 0.14 | 2,879,171,896 | 44,137,920 | 11.04 | 2012-12-07 |
| 2827 | 2012-12-10 | 4,886,000 | -94,000 | 0.17 | 2,879,171,896 | 51,693,880 | 10.58 | 2012-12-06 |
| 2828 | 2012-12-07 | 4,980,000 | -230,000 | 0.17 | 2,879,171,896 | 52,489,200 | 10.54 | 2012-12-05 |
| 2829 | 2012-12-06 | 5,210,000 | -48,000 | 0.18 | 2,879,171,896 | 53,037,800 | 10.18 | 2012-12-04 |
| 2830 | 2012-12-05 | 5,258,000 | -4,000 | 0.18 | 2,879,171,896 | 52,527,420 | 9.990 | 2012-12-03 |
| 2831 | 2012-12-04 | 5,262,000 | -140,000 | 0.18 | 2,879,171,896 | 53,251,440 | 10.12 | 2012-11-30 |
| 2832 | 2012-12-03 | 5,402,000 | -84,000 | 0.19 | 2,879,171,896 | 52,831,560 | 9.780 | 2012-11-29 |
| 2833 | 2012-11-30 | 5,486,000 | -34,000 | 0.19 | 2,879,171,896 | 53,872,520 | 9.820 | 2012-11-28 |
| 2834 | 2012-11-29 | 5,520,000 | 42,000 | 0.19 | 2,879,171,896 | 53,047,200 | 9.610 | 2012-11-27 |
| 2835 | 2012-11-28 | 5,478,000 | -8,000 | 0.19 | 2,879,171,896 | 53,191,380 | 9.710 | 2012-11-26 |
| 2836 | 2012-11-27 | 5,486,000 | -32,000 | 0.19 | 2,879,171,896 | 54,091,960 | 9.860 | 2012-11-23 |
| 2837 | 2012-11-26 | 5,518,000 | 30,000 | 0.19 | 2,879,171,896 | 53,027,980 | 9.610 | 2012-11-22 |
| 2838 | 2012-11-23 | 5,488,000 | 30,000 | 0.19 | 2,879,171,896 | 52,959,200 | 9.650 | 2012-11-21 |
| 2839 | 2012-11-22 | 5,458,000 | 44,000 | 0.19 | 2,879,171,896 | 51,468,940 | 9.430 | 2012-11-20 |
| 2840 | 2012-11-21 | 5,414,000 | 38,000 | 0.19 | 2,879,171,896 | 51,811,980 | 9.570 | 2012-11-19 |
| 2841 | 2012-11-20 | 5,376,000 | 56,000 | 0.19 | 2,879,171,896 | 51,179,520 | 9.520 | 2012-11-16 |
| 2842 | 2012-11-19 | 5,320,000 | 136,000 | 0.18 | 2,879,171,896 | 50,327,200 | 9.460 | 2012-11-15 |
| 2843 | 2012-11-16 | 5,184,000 | 82,000 | 0.18 | 2,879,171,896 | 49,610,880 | 9.570 | 2012-11-14 |
| 2844 | 2012-11-15 | 5,102,000 | 14,000 | 0.18 | 2,879,171,896 | 48,264,920 | 9.460 | 2012-11-13 |
| 2845 | 2012-11-14 | 5,088,000 | 154,000 | 0.18 | 2,879,171,896 | 49,811,520 | 9.790 | 2012-11-12 |
| 2846 | 2012-11-13 | 4,934,000 | 18,000 | 0.17 | 2,879,171,896 | 50,820,200 | 10.30 | 2012-11-09 |
| 2847 | 2012-11-12 | 4,916,000 | 4,000 | 0.17 | 2,879,171,896 | 50,733,120 | 10.32 | 2012-11-08 |
| 2848 | 2012-11-09 | 4,912,000 | -16,000 | 0.17 | 2,879,171,896 | 52,558,400 | 10.70 | 2012-11-07 |
| 2849 | 2012-11-08 | 4,928,000 | -84,000 | 0.17 | 2,879,171,896 | 52,236,800 | 10.60 | 2012-11-06 |
| 2850 | 2012-11-07 | 5,012,000 | -166,000 | 0.17 | 2,879,171,896 | 52,926,720 | 10.56 | 2012-11-05 |
| 2851 | 2012-11-06 | 5,178,000 | -138,000 | 0.18 | 2,879,171,896 | 54,472,560 | 10.52 | 2012-11-02 |
| 2852 | 2012-11-05 | 5,316,000 | -634,000 | 0.18 | 2,879,171,896 | 55,180,080 | 10.38 | 2012-11-01 |
| 2853 | 2012-11-02 | 5,950,000 | -184,000 | 0.21 | 2,879,171,896 | 58,786,000 | 9.880 | 2012-10-31 |
| 2854 | 2012-11-01 | 6,134,000 | -68,000 | 0.21 | 2,879,171,896 | 59,193,100 | 9.650 | 2012-10-30 |
| 2855 | 2012-10-31 | 6,202,000 | -260,000 | 0.22 | 2,879,171,896 | 59,167,080 | 9.540 | 2012-10-29 |
| 2856 | 2012-10-30 | 6,462,000 | 194,000 | 0.22 | 2,879,171,896 | 59,256,540 | 9.170 | 2012-10-26 |
| 2857 | 2012-10-29 | 6,268,000 | 78,000 | 0.22 | 2,879,171,896 | 59,357,960 | 9.470 | 2012-10-25 |
| 2858 | 2012-10-26 | 6,190,000 | -88,000 | 0.21 | 2,879,171,896 | 59,114,500 | 9.550 | 2012-10-24 |
| 2859 | 2012-10-25 | 6,278,000 | -116,000 | 0.22 | 2,879,171,896 | 61,210,500 | 9.750 | 2012-10-22 |
| 2860 | 2012-10-24 | 6,394,000 | -308,000 | 0.22 | 2,879,171,896 | 60,487,240 | 9.460 | 2012-10-19 |
| 2861 | 2012-10-22 | 6,702,000 | -1,168,000 | 0.23 | 2,879,171,896 | 62,596,680 | 9.340 | 2012-10-18 |
| 2862 | 2012-10-19 | 7,870,000 | 306,000 | 0.27 | 2,879,171,896 | 68,547,700 | 8.710 | 2012-10-17 |
| 2863 | 2012-10-18 | 7,564,000 | -6,000 | 0.26 | 2,879,171,896 | 65,277,320 | 8.630 | 2012-10-16 |
| 2864 | 2012-10-17 | 7,570,000 | -14,000 | 0.26 | 2,879,171,896 | 65,556,200 | 8.660 | 2012-10-15 |
| 2865 | 2012-10-16 | 7,584,000 | -230,000 | 0.26 | 2,879,171,896 | 65,222,400 | 8.600 | 2012-10-12 |
| 2866 | 2012-10-15 | 7,814,000 | 28,000 | 0.27 | 2,879,171,896 | 66,497,140 | 8.510 | 2012-10-11 |
| 2867 | 2012-10-12 | 7,786,000 | -6,000 | 0.27 | 2,879,171,896 | 65,635,980 | 8.430 | 2012-10-10 |
| 2868 | 2012-10-11 | 7,792,000 | 266,000 | 0.27 | 2,879,171,896 | 64,907,360 | 8.330 | 2012-10-09 |
| 2869 | 2012-10-10 | 7,526,000 | 20,000 | 0.26 | 2,879,171,896 | 63,444,180 | 8.430 | 2012-10-08 |
| 2870 | 2012-10-09 | 7,506,000 | -20,000 | 0.26 | 2,879,171,896 | 65,227,140 | 8.690 | 2012-10-05 |
| 2871 | 2012-10-08 | 7,526,000 | -6,000 | 0.26 | 2,879,171,896 | 64,648,340 | 8.590 | 2012-10-04 |
| 2872 | 2012-10-05 | 7,532,000 | -70,000 | 0.26 | 2,879,171,896 | 65,001,160 | 8.630 | 2012-10-03 |
| 2873 | 2012-10-04 | 7,602,000 | -34,000 | 0.26 | 2,879,171,896 | 65,149,140 | 8.570 | 2012-09-28 |
| 2874 | 2012-10-03 | 7,636,000 | -132,000 | 0.27 | 2,879,171,896 | 65,211,440 | 8.540 | 2012-09-27 |
| 2875 | 2012-09-28 | 7,768,000 | -44,000 | 0.27 | 2,879,171,896 | 65,095,840 | 8.380 | 2012-09-26 |
| 2876 | 2012-09-27 | 7,812,000 | -210,000 | 0.27 | 2,879,171,896 | 67,886,280 | 8.690 | 2012-09-25 |
| 2877 | 2012-09-26 | 8,022,000 | -42,000 | 0.28 | 2,879,171,896 | 68,507,880 | 8.540 | 2012-09-24 |
| 2878 | 2012-09-25 | 8,064,000 | -10,000 | 0.28 | 2,879,171,896 | 67,818,240 | 8.410 | 2012-09-21 |
| 2879 | 2012-09-24 | 8,074,000 | -90,000 | 0.28 | 2,879,171,896 | 67,014,200 | 8.300 | 2012-09-20 |
| 2880 | 2012-09-21 | 8,164,000 | -152,000 | 0.28 | 2,879,171,896 | 69,720,560 | 8.540 | 2012-09-19 |
| 2881 | 2012-09-20 | 8,316,000 | -36,000 | 0.29 | 2,879,171,896 | 68,690,160 | 8.260 | 2012-09-18 |
| 2882 | 2012-09-19 | 8,352,000 | -1,412,000 | 0.29 | 2,879,171,896 | 70,657,920 | 8.460 | 2012-09-17 |
| 2883 | 2012-09-18 | 9,764,000 | -196,000 | 0.34 | 2,879,171,896 | 81,334,120 | 8.330 | 2012-09-14 |
| 2884 | 2012-09-17 | 9,960,000 | -86,000 | 0.35 | 2,879,171,896 | 80,277,600 | 8.060 | 2012-09-13 |
| 2885 | 2012-09-14 | 10,046,000 | -114,000 | 0.35 | 2,879,171,896 | 81,071,220 | 8.070 | 2012-09-12 |
| 2886 | 2012-09-13 | 10,160,000 | -780,000 | 0.35 | 2,879,171,896 | 80,162,400 | 7.890 | 2012-09-11 |
| 2887 | 2012-09-12 | 10,940,000 | -96,000 | 0.38 | 2,879,171,896 | 85,988,400 | 7.860 | 2012-09-10 |
| 2888 | 2012-09-11 | 11,036,000 | -252,000 | 0.38 | 2,879,171,896 | 86,963,680 | 7.880 | 2012-09-07 |
| 2889 | 2012-09-10 | 11,288,000 | 130,000 | 0.39 | 2,879,171,896 | 81,725,120 | 7.240 | 2012-09-06 |
| 2890 | 2012-09-07 | 11,158,000 | 206,000 | 0.39 | 2,879,171,896 | 80,114,440 | 7.180 | 2012-09-05 |
| 2891 | 2012-09-06 | 10,952,000 | -12,000 | 0.38 | 2,879,171,896 | 81,154,320 | 7.410 | 2012-09-04 |
| 2892 | 2012-09-05 | 10,964,000 | -8,000 | 0.38 | 2,879,171,896 | 80,804,680 | 7.370 | 2012-09-03 |
| 2893 | 2012-09-04 | 10,972,000 | 238,000 | 0.38 | 2,879,171,896 | 79,656,720 | 7.260 | 2012-08-31 |
| 2894 | 2012-09-03 | 10,734,000 | 70,000 | 0.37 | 2,879,171,896 | 78,250,860 | 7.290 | 2012-08-30 |
| 2895 | 2012-08-31 | 10,664,000 | 598,000 | 0.37 | 2,879,171,896 | 78,273,760 | 7.340 | 2012-08-29 |
| 2896 | 2012-08-30 | 10,066,000 | 64,000 | 0.35 | 2,879,171,896 | 76,400,940 | 7.590 | 2012-08-28 |
| 2897 | 2012-08-29 | 10,002,000 | 280,000 | 0.35 | 2,879,171,896 | 75,315,060 | 7.530 | 2012-08-27 |
| 2898 | 2012-08-28 | 9,722,000 | 162,000 | 0.34 | 2,879,171,896 | 76,220,480 | 7.840 | 2012-08-24 |
| 2899 | 2012-08-27 | 9,560,000 | -8,000 | 0.33 | 2,879,171,896 | 78,583,200 | 8.220 | 2012-08-23 |
| 2900 | 2012-08-24 | 9,568,000 | -74,000 | 0.33 | 2,879,171,896 | 78,361,920 | 8.190 | 2012-08-22 |
| 2901 | 2012-08-23 | 9,642,000 | -152,000 | 0.33 | 2,879,171,896 | 80,414,280 | 8.340 | 2012-08-21 |
| 2902 | 2012-08-22 | 9,794,000 | -40,000 | 0.34 | 2,879,171,896 | 79,527,280 | 8.120 | 2012-08-20 |
| 2903 | 2012-08-21 | 9,834,000 | 16,000 | 0.34 | 2,879,171,896 | 77,688,600 | 7.900 | 2012-08-17 |
| 2904 | 2012-08-20 | 9,818,000 | 42,000 | 0.34 | 2,879,171,896 | 76,482,220 | 7.790 | 2012-08-16 |
| 2905 | 2012-08-17 | 9,776,000 | 80,000 | 0.34 | 2,879,171,896 | 75,861,760 | 7.760 | 2012-08-15 |
| 2906 | 2012-08-16 | 9,696,000 | 118,000 | 0.34 | 2,879,171,896 | 76,404,480 | 7.880 | 2012-08-14 |
| 2907 | 2012-08-15 | 9,578,000 | 8,000 | 0.33 | 2,879,171,896 | 76,336,660 | 7.970 | 2012-08-13 |
| 2908 | 2012-08-14 | 9,570,000 | 898,000 | 0.33 | 2,879,171,896 | 78,569,700 | 8.210 | 2012-08-10 |
| 2909 | 2012-08-13 | 8,672,000 | -154,000 | 0.30 | 2,879,171,896 | 72,497,920 | 8.360 | 2012-08-09 |
| 2910 | 2012-08-10 | 8,826,000 | 180,000 | 0.31 | 2,879,171,896 | 72,108,420 | 8.170 | 2012-08-08 |
| 2911 | 2012-08-09 | 8,646,000 | -76,000 | 0.30 | 2,879,171,896 | 71,329,500 | 8.250 | 2012-08-07 |
| 2912 | 2012-08-08 | 8,722,000 | -360,000 | 0.30 | 2,879,171,896 | 70,822,640 | 8.120 | 2012-08-06 |
| 2913 | 2012-08-07 | 9,082,000 | -18,000 | 0.32 | 2,879,171,896 | 72,928,460 | 8.030 | 2012-08-03 |
| 2914 | 2012-08-06 | 9,100,000 | -10,000 | 0.32 | 2,879,171,896 | 73,255,000 | 8.050 | 2012-08-02 |
| 2915 | 2012-08-03 | 9,110,000 | -142,000 | 0.32 | 2,879,171,896 | 72,880,000 | 8.000 | 2012-08-01 |
| 2916 | 2012-08-02 | 9,252,000 | 14,000 | 0.32 | 2,879,171,896 | 70,222,680 | 7.590 | 2012-07-31 |
| 2917 | 2012-08-01 | 9,238,000 | 8,000 | 0.32 | 2,879,171,896 | 69,007,860 | 7.470 | 2012-07-30 |
| 2918 | 2012-07-31 | 9,230,000 | -42,000 | 0.32 | 2,879,171,896 | 68,117,400 | 7.380 | 2012-07-27 |
| 2919 | 2012-07-30 | 9,272,000 | 38,000 | 0.32 | 2,879,171,896 | 66,016,640 | 7.120 | 2012-07-26 |
| 2920 | 2012-07-27 | 9,234,000 | 64,000 | 0.32 | 2,879,171,896 | 66,207,780 | 7.170 | 2012-07-25 |
| 2921 | 2012-07-26 | 9,170,000 | 48,000 | 0.32 | 2,879,171,896 | 66,482,500 | 7.250 | 2012-07-24 |
| 2922 | 2012-07-25 | 9,122,000 | 532,000 | 0.32 | 2,879,171,896 | 67,320,360 | 7.380 | 2012-07-23 |
| 2923 | 2012-07-24 | 8,590,000 | 78,000 | 0.30 | 2,879,171,896 | 65,713,500 | 7.650 | 2012-07-20 |
| 2924 | 2012-07-23 | 8,512,000 | 20,000 | 0.30 | 2,879,171,896 | 66,563,840 | 7.820 | 2012-07-19 |
| 2925 | 2012-07-20 | 8,492,000 | 278,000 | 0.29 | 2,879,171,896 | 66,407,440 | 7.820 | 2012-07-18 |
| 2926 | 2012-07-19 | 8,214,000 | 52,000 | 0.29 | 2,879,171,896 | 66,040,560 | 8.040 | 2012-07-17 |
| 2927 | 2012-07-18 | 8,162,000 | 34,000 | 0.28 | 2,879,171,896 | 65,867,340 | 8.070 | 2012-07-16 |
| 2928 | 2012-07-17 | 8,128,000 | -8,000 | 0.28 | 2,879,171,896 | 66,243,200 | 8.150 | 2012-07-13 |
| 2929 | 2012-07-16 | 8,136,000 | 176,000 | 0.28 | 2,879,171,896 | 65,006,640 | 7.990 | 2012-07-12 |
| 2930 | 2012-07-13 | 7,960,000 | 24,000 | 0.28 | 2,879,171,896 | 64,635,200 | 8.120 | 2012-07-11 |
| 2931 | 2012-07-12 | 7,936,000 | 246,000 | 0.28 | 2,879,171,896 | 64,281,600 | 8.100 | 2012-07-10 |
| 2932 | 2012-07-11 | 7,690,000 | 56,000 | 0.27 | 2,879,171,896 | 63,134,900 | 8.210 | 2012-07-09 |
| 2933 | 2012-07-10 | 7,634,000 | 108,000 | 0.27 | 2,879,171,896 | 63,896,580 | 8.370 | 2012-07-06 |
| 2934 | 2012-07-09 | 7,526,000 | 92,000 | 0.26 | 2,879,171,896 | 62,240,020 | 8.270 | 2012-07-05 |
| 2935 | 2012-07-06 | 7,434,000 | 88,000 | 0.26 | 2,879,171,896 | 62,594,280 | 8.420 | 2012-07-04 |
| 2936 | 2012-07-05 | 7,346,000 | 100,000 | 0.26 | 2,879,171,896 | 59,869,900 | 8.150 | 2012-07-03 |
| 2937 | 2012-07-04 | 7,246,000 | 138,000 | 0.25 | 2,879,171,896 | 60,069,340 | 8.290 | 2012-06-29 |
| 2938 | 2012-07-03 | 7,108,000 | 260,000 | 0.25 | 2,879,171,896 | 58,783,160 | 8.270 | 2012-06-28 |
| 2939 | 2012-06-29 | 6,848,000 | 154,000 | 0.24 | 2,879,171,896 | 59,714,560 | 8.720 | 2012-06-27 |
| 2940 | 2012-06-28 | 6,694,000 | 38,000 | 0.23 | 2,879,171,896 | 58,438,620 | 8.730 | 2012-06-26 |
| 2941 | 2012-06-27 | 6,656,000 | 136,000 | 0.23 | 2,879,171,896 | 58,373,120 | 8.770 | 2012-06-25 |
| 2942 | 2012-06-26 | 6,520,000 | 108,000 | 0.23 | 2,879,171,896 | 57,962,800 | 8.890 | 2012-06-22 |
| 2943 | 2012-06-25 | 6,412,000 | 40,000 | 0.22 | 2,879,171,896 | 57,515,640 | 8.970 | 2012-06-21 |
| 2944 | 2012-06-22 | 6,372,000 | 4,000 | 0.22 | 2,879,171,896 | 58,431,240 | 9.170 | 2012-06-20 |
| 2945 | 2012-06-21 | 6,368,000 | 4,000 | 0.22 | 2,879,171,896 | 58,330,880 | 9.160 | 2012-06-19 |
| 2946 | 2012-06-20 | 6,364,000 | -16,000 | 0.22 | 2,879,171,896 | 58,485,160 | 9.190 | 2012-06-18 |
| 2947 | 2012-06-19 | 6,380,000 | -2,000 | 0.22 | 2,879,171,896 | 58,504,600 | 9.170 | 2012-06-15 |
| 2948 | 2012-06-18 | 6,382,000 | 8,000 | 0.22 | 2,879,171,896 | 57,884,740 | 9.070 | 2012-06-14 |
| 2949 | 2012-06-15 | 6,374,000 | 8,000 | 0.22 | 2,879,171,896 | 59,469,420 | 9.330 | 2012-06-13 |
| 2950 | 2012-06-14 | 6,366,000 | -20,000 | 0.22 | 2,879,171,896 | 58,376,220 | 9.170 | 2012-06-12 |
| 2951 | 2012-06-13 | 6,386,000 | -20,000 | 0.22 | 2,879,171,896 | 57,921,020 | 9.070 | 2012-06-11 |
| 2952 | 2012-06-12 | 6,406,000 | 28,000 | 0.22 | 2,879,171,896 | 57,013,400 | 8.900 | 2012-06-08 |
| 2953 | 2012-06-11 | 6,378,000 | 52,000 | 0.22 | 2,879,171,896 | 56,700,420 | 8.890 | 2012-06-07 |
| 2954 | 2012-06-08 | 6,326,000 | 2,000 | 0.22 | 2,879,171,896 | 57,250,300 | 9.050 | 2012-06-06 |
| 2955 | 2012-06-07 | 6,324,000 | 28,000 | 0.22 | 2,879,171,896 | 56,093,880 | 8.870 | 2012-06-05 |
| 2956 | 2012-06-06 | 6,296,000 | 164,000 | 0.22 | 2,879,171,896 | 55,971,440 | 8.890 | 2012-06-04 |
| 2957 | 2012-06-05 | 6,132,000 | -24,000 | 0.21 | 2,879,171,896 | 56,537,040 | 9.220 | 2012-06-01 |
| 2958 | 2012-06-04 | 6,156,000 | 14,000 | 0.21 | 2,879,171,896 | 57,989,520 | 9.420 | 2012-05-31 |
| 2959 | 2012-05-31 | 6,142,000 | -286,000 | 0.21 | 2,879,171,896 | 60,068,760 | 9.780 | 2012-05-29 |
| 2960 | 2012-05-30 | 6,428,000 | -60,000 | 0.22 | 2,879,171,896 | 60,873,160 | 9.470 | 2012-05-28 |
| 2961 | 2012-05-29 | 6,488,000 | -28,000 | 0.23 | 2,879,171,896 | 59,624,720 | 9.190 | 2012-05-25 |
| 2962 | 2012-05-28 | 6,516,000 | -210,000 | 0.23 | 2,879,171,896 | 61,185,240 | 9.390 | 2012-05-24 |
| 2963 | 2012-05-25 | 6,726,000 | 18,000 | 0.23 | 2,879,171,896 | 61,139,340 | 9.090 | 2012-05-23 |
| 2964 | 2012-05-24 | 6,708,000 | -66,000 | 0.23 | 2,879,171,896 | 61,244,040 | 9.130 | 2012-05-22 |
| 2965 | 2012-05-23 | 6,774,000 | 70,000 | 0.24 | 2,879,171,896 | 59,882,160 | 8.840 | 2012-05-21 |
| 2966 | 2012-05-22 | 6,704,000 | 8,000 | 0.23 | 2,879,171,896 | 60,604,160 | 9.040 | 2012-05-18 |
| 2967 | 2012-05-21 | 6,696,000 | 74,000 | 0.23 | 2,879,171,896 | 58,723,920 | 8.770 | 2012-05-17 |
| 2968 | 2012-05-18 | 6,622,000 | 176,000 | 0.23 | 2,879,171,896 | 58,339,820 | 8.810 | 2012-05-16 |
| 2969 | 2012-05-17 | 6,446,000 | 26,000 | 0.22 | 2,879,171,896 | 59,432,120 | 9.220 | 2012-05-15 |
| 2970 | 2012-05-16 | 6,420,000 | 182,000 | 0.22 | 2,879,171,896 | 56,175,000 | 8.750 | 2012-05-14 |
| 2971 | 2012-05-15 | 6,238,000 | 400,000 | 0.22 | 2,879,171,896 | 55,767,720 | 8.940 | 2012-05-11 |
| 2972 | 2012-05-14 | 5,838,000 | 300,000 | 0.20 | 2,879,171,896 | 52,833,900 | 9.050 | 2012-05-10 |
| 2973 | 2012-05-11 | 5,538,000 | 210,000 | 0.19 | 2,879,171,896 | 51,614,160 | 9.320 | 2012-05-09 |
| 2974 | 2012-05-10 | 5,328,000 | 180,000 | 0.19 | 2,879,171,896 | 51,415,200 | 9.650 | 2012-05-08 |
| 2975 | 2012-05-09 | 5,148,000 | 182,000 | 0.18 | 2,879,171,896 | 49,420,800 | 9.600 | 2012-05-07 |
| 2976 | 2012-05-08 | 4,966,000 | 180,000 | 0.17 | 2,879,171,896 | 49,262,720 | 9.920 | 2012-05-04 |
| 2977 | 2012-05-07 | 4,786,000 | 152,000 | 0.17 | 2,879,171,896 | 48,434,320 | 10.12 | 2012-05-03 |
| 2978 | 2012-05-04 | 4,634,000 | 48,000 | 0.16 | 2,879,171,896 | 47,915,560 | 10.34 | 2012-05-02 |
| 2979 | 2012-05-03 | 4,586,000 | -40,000 | 0.16 | 2,879,171,896 | 48,061,280 | 10.48 | 2012-04-30 |
| 2980 | 2012-05-02 | 4,626,000 | -62,000 | 0.16 | 2,879,171,896 | 48,480,480 | 10.48 | 2012-04-27 |
| 2981 | 2012-04-30 | 4,688,000 | -6,000 | 0.16 | 2,879,171,896 | 48,755,200 | 10.40 | 2012-04-26 |
| 2982 | 2012-04-27 | 4,694,000 | -20,000 | 0.16 | 2,879,171,896 | 48,911,480 | 10.42 | 2012-04-25 |
| 2983 | 2012-04-26 | 4,714,000 | 48,000 | 0.16 | 2,879,171,896 | 48,554,200 | 10.30 | 2012-04-24 |
| 2984 | 2012-04-25 | 4,666,000 | 42,000 | 0.16 | 2,879,171,896 | 47,873,160 | 10.26 | 2012-04-23 |
| 2985 | 2012-04-24 | 4,624,000 | -48,000 | 0.16 | 2,879,171,896 | 48,367,040 | 10.46 | 2012-04-20 |
| 2986 | 2012-04-23 | 4,672,000 | -36,000 | 0.16 | 2,879,171,896 | 48,495,360 | 10.38 | 2012-04-19 |
| 2987 | 2012-04-20 | 4,708,000 | 184,000 | 0.16 | 2,879,171,896 | 47,927,440 | 10.18 | 2012-04-18 |
| 2988 | 2012-04-19 | 4,524,000 | 134,000 | 0.16 | 2,879,171,896 | 46,868,640 | 10.36 | 2012-04-17 |
| 2989 | 2012-04-18 | 4,390,000 | -26,000 | 0.15 | 2,879,171,896 | 47,851,000 | 10.90 | 2012-04-16 |
| 2990 | 2012-04-17 | 4,416,000 | -416,000 | 0.15 | 2,879,171,896 | 48,929,280 | 11.08 | 2012-04-13 |
| 2991 | 2012-04-16 | 4,832,000 | -116,000 | 0.17 | 2,879,171,896 | 51,702,400 | 10.70 | 2012-04-12 |
| 2992 | 2012-04-13 | 4,948,000 | -120,000 | 0.17 | 2,879,171,896 | 51,162,320 | 10.34 | 2012-04-11 |
| 2993 | 2012-04-12 | 5,068,000 | -108,000 | 0.18 | 2,879,171,896 | 52,605,840 | 10.38 | 2012-04-10 |
| 2994 | 2012-04-11 | 5,176,000 | -142,000 | 0.18 | 2,879,171,896 | 54,244,480 | 10.48 | 2012-04-05 |
| 2995 | 2012-04-10 | 5,318,000 | -444,000 | 0.18 | 2,879,171,896 | 55,732,640 | 10.48 | 2012-04-03 |
| 2996 | 2012-04-05 | 5,762,000 | -384,000 | 0.20 | 2,879,171,896 | 58,426,680 | 10.14 | 2012-04-02 |
| 2997 | 2012-04-03 | 6,146,000 | -254,000 | 0.21 | 2,879,171,896 | 60,169,340 | 9.790 | 2012-03-30 |
| 2998 | 2012-04-02 | 6,400,000 | -194,000 | 0.22 | 2,879,171,896 | 61,440,000 | 9.600 | 2012-03-29 |
| 2999 | 2012-03-30 | 6,594,000 | 28,000 | 0.23 | 2,879,171,896 | 60,203,220 | 9.130 | 2012-03-28 |
| 3000 | 2012-03-29 | 6,566,000 | -34,000 | 0.23 | 2,879,171,896 | 61,195,120 | 9.320 | 2012-03-27 |
| 3001 | 2012-03-28 | 6,600,000 | 178,000 | 0.23 | 2,879,171,896 | 57,948,000 | 8.780 | 2012-03-26 |
| 3002 | 2012-03-27 | 6,422,000 | 112,000 | 0.22 | 2,879,171,896 | 57,284,240 | 8.920 | 2012-03-23 |
| 3003 | 2012-03-26 | 6,310,000 | 302,000 | 0.22 | 2,879,171,896 | 56,600,700 | 8.970 | 2012-03-22 |
| 3004 | 2012-03-23 | 6,008,000 | 200,000 | 0.21 | 2,879,171,896 | 54,853,040 | 9.130 | 2012-03-21 |
| 3005 | 2012-03-22 | 5,808,000 | 330,000 | 0.20 | 2,879,171,896 | 53,898,240 | 9.280 | 2012-03-20 |
| 3006 | 2012-03-21 | 5,478,000 | -82,000 | 0.19 | 2,879,171,896 | 52,424,460 | 9.570 | 2012-03-19 |
| 3007 | 2012-03-20 | 5,560,000 | 104,000 | 0.19 | 2,879,171,896 | 54,488,000 | 9.800 | 2012-03-16 |
| 3008 | 2012-03-19 | 5,456,000 | 148,000 | 0.19 | 2,879,171,896 | 53,250,560 | 9.760 | 2012-03-15 |
| 3009 | 2012-03-16 | 5,308,000 | 134,000 | 0.18 | 2,879,171,896 | 52,389,960 | 9.870 | 2012-03-14 |
| 3010 | 2012-03-15 | 5,174,000 | -24,000 | 0.18 | 2,879,171,896 | 52,050,440 | 10.06 | 2012-03-13 |
| 3011 | 2012-03-14 | 5,198,000 | 222,000 | 0.18 | 2,879,171,896 | 52,499,800 | 10.10 | 2012-03-12 |
| 3012 | 2012-03-13 | 4,976,000 | -146,000 | 0.17 | 2,879,171,896 | 50,456,640 | 10.14 | 2012-03-09 |
| 3013 | 2012-03-12 | 5,122,000 | 88,000 | 0.18 | 2,879,171,896 | 52,141,960 | 10.18 | 2012-03-08 |
| 3014 | 2012-03-09 | 5,034,000 | 278,000 | 0.17 | 2,879,171,896 | 49,635,240 | 9.860 | 2012-03-07 |
| 3015 | 2012-03-08 | 4,756,000 | 384,000 | 0.17 | 2,879,171,896 | 46,608,800 | 9.800 | 2012-03-06 |
| 3016 | 2012-03-07 | 4,372,000 | 80,000 | 0.15 | 2,879,171,896 | 45,906,000 | 10.50 | 2012-03-05 |
| 3017 | 2012-03-06 | 4,292,000 | 80,000 | 0.15 | 2,879,171,896 | 46,353,600 | 10.80 | 2012-03-02 |
| 3018 | 2012-03-05 | 4,212,000 | 200,000 | 0.15 | 2,879,171,896 | 44,731,440 | 10.62 | 2012-03-01 |
| 3019 | 2012-03-02 | 4,012,000 | 20,000 | 0.14 | 2,879,171,896 | 45,014,640 | 11.22 | 2012-02-29 |
| 3020 | 2012-03-01 | 3,992,000 | -42,000 | 0.14 | 2,879,171,896 | 45,189,440 | 11.32 | 2012-02-28 |
| 3021 | 2012-02-29 | 4,034,000 | -32,000 | 0.14 | 2,879,171,896 | 45,342,160 | 11.24 | 2012-02-27 |
| 3022 | 2012-02-28 | 4,066,000 | -122,000 | 0.14 | 2,879,171,896 | 45,945,800 | 11.30 | 2012-02-24 |
| 3023 | 2012-02-27 | 4,188,000 | -20,000 | 0.15 | 2,879,171,896 | 45,900,480 | 10.96 | 2012-02-23 |
| 3024 | 2012-02-24 | 4,208,000 | -68,000 | 0.15 | 2,879,171,896 | 46,540,480 | 11.06 | 2012-02-22 |
| 3025 | 2012-02-23 | 4,276,000 | 16,000 | 0.15 | 2,879,171,896 | 46,950,480 | 10.98 | 2012-02-21 |
| 3026 | 2012-02-22 | 4,260,000 | -164,000 | 0.15 | 2,879,171,896 | 46,689,600 | 10.96 | 2012-02-20 |
| 3027 | 2012-02-21 | 4,424,000 | -52,000 | 0.15 | 2,879,171,896 | 46,982,880 | 10.62 | 2012-02-17 |
| 3028 | 2012-02-20 | 4,476,000 | -292,000 | 0.16 | 2,879,171,896 | 47,445,600 | 10.60 | 2012-02-16 |
| 3029 | 2012-02-17 | 4,768,000 | -388,000 | 0.17 | 2,879,171,896 | 50,159,360 | 10.52 | 2012-02-15 |
| 3030 | 2012-02-16 | 5,156,000 | 54,000 | 0.18 | 2,879,171,896 | 50,735,040 | 9.840 | 2012-02-14 |
| 3031 | 2012-02-15 | 5,102,000 | 114,000 | 0.18 | 2,879,171,896 | 50,407,760 | 9.880 | 2012-02-13 |
| 3032 | 2012-02-14 | 4,988,000 | 148,000 | 0.17 | 2,879,171,896 | 49,979,760 | 10.02 | 2012-02-10 |
| 3033 | 2012-02-13 | 4,840,000 | -328,000 | 0.17 | 2,879,171,896 | 50,529,600 | 10.44 | 2012-02-09 |
| 3034 | 2012-02-10 | 5,168,000 | -154,000 | 0.18 | 2,879,171,896 | 52,610,240 | 10.18 | 2012-02-08 |
| 3035 | 2012-02-09 | 5,322,000 | -4,000 | 0.18 | 2,879,171,896 | 49,867,140 | 9.370 | 2012-02-07 |
| 3036 | 2012-02-07 | 5,326,000 | 34,000 | 0.18 | 2,879,171,896 | 50,810,040 | 9.540 | 2012-02-03 |
| 3037 | 2012-02-06 | 5,292,000 | -6,000 | 0.18 | 2,879,171,896 | 50,803,200 | 9.600 | 2012-02-02 |
| 3038 | 2012-02-03 | 5,298,000 | 94,000 | 0.18 | 2,879,171,896 | 48,953,520 | 9.240 | 2012-02-01 |
| 3039 | 2012-02-02 | 5,204,000 | 92,000 | 0.18 | 2,879,171,896 | 48,813,520 | 9.380 | 2012-01-31 |
| 3040 | 2012-02-01 | 5,112,000 | 14,000 | 0.18 | 2,879,171,896 | 48,257,280 | 9.440 | 2012-01-30 |
| 3041 | 2012-01-31 | 5,098,000 | -166,000 | 0.18 | 2,879,171,896 | 51,489,800 | 10.10 | 2012-01-27 |
| 3042 | 2012-01-30 | 5,264,000 | -216,000 | 0.18 | 2,879,171,896 | 53,798,080 | 10.22 | 2012-01-26 |
| 3043 | 2012-01-27 | 5,480,000 | -188,000 | 0.19 | 2,879,171,896 | 52,443,600 | 9.570 | 2012-01-20 |
| 3044 | 2012-01-26 | 5,668,000 | -240,000 | 0.20 | 2,879,171,896 | 54,356,120 | 9.590 | 2012-01-19 |
| 3045 | 2012-01-20 | 5,908,000 | -212,000 | 0.21 | 2,879,171,896 | 54,117,280 | 9.160 | 2012-01-18 |
| 3046 | 2012-01-19 | 6,120,000 | -180,000 | 0.21 | 2,879,171,896 | 55,569,600 | 9.080 | 2012-01-17 |
| 3047 | 2012-01-18 | 6,300,000 | 16,000 | 0.22 | 2,879,171,896 | 51,597,000 | 8.190 | 2012-01-16 |
| 3048 | 2012-01-17 | 6,284,000 | -54,000 | 0.22 | 2,879,171,896 | 52,911,280 | 8.420 | 2012-01-13 |
| 3049 | 2012-01-16 | 6,338,000 | -26,000 | 0.22 | 2,879,171,896 | 52,858,920 | 8.340 | 2012-01-12 |
| 3050 | 2012-01-13 | 6,364,000 | -42,000 | 0.22 | 2,879,171,896 | 53,457,600 | 8.400 | 2012-01-11 |
| 3051 | 2012-01-12 | 6,406,000 | 40,000 | 0.22 | 2,879,171,896 | 53,233,860 | 8.310 | 2012-01-10 |
| 3052 | 2012-01-11 | 6,366,000 | 8,000 | 0.22 | 2,879,171,896 | 51,309,960 | 8.060 | 2012-01-09 |
| 3053 | 2012-01-10 | 6,358,000 | 392,000 | 0.22 | 2,879,171,896 | 49,528,820 | 7.790 | 2012-01-06 |
| 3054 | 2012-01-09 | 5,966,000 | 308,000 | 0.21 | 2,879,171,896 | 49,338,820 | 8.270 | 2012-01-05 |
| 3055 | 2012-01-06 | 5,658,000 | 34,000 | 0.20 | 2,879,171,896 | 48,998,280 | 8.660 | 2012-01-04 |
| 3056 | 2012-01-05 | 5,624,000 | -26,000 | 0.20 | 2,879,171,896 | 50,616,000 | 9.000 | 2012-01-03 |
| 3057 | 2012-01-04 | 5,650,000 | -30,000 | 0.20 | 2,879,171,896 | 49,833,000 | 8.820 | 2011-12-30 |
| 3058 | 2012-01-03 | 5,680,000 | 20,000 | 0.20 | 2,879,171,896 | 50,154,400 | 8.830 | 2011-12-29 |
| 3059 | 2011-12-30 | 5,660,000 | -16,000 | 0.20 | 2,879,171,896 | 50,713,600 | 8.960 | 2011-12-28 |
| 3060 | 2011-12-29 | 5,676,000 | 6,000 | 0.20 | 2,879,171,896 | 51,878,640 | 9.140 | 2011-12-23 |
| 3061 | 2011-12-28 | 5,670,000 | 6,000 | 0.20 | 2,879,171,896 | 50,916,600 | 8.980 | 2011-12-22 |
| 3062 | 2011-12-23 | 5,664,000 | -14,000 | 0.20 | 2,879,171,896 | 50,692,800 | 8.950 | 2011-12-21 |
| 3063 | 2011-12-22 | 5,678,000 | 68,000 | 0.20 | 2,879,171,896 | 49,512,160 | 8.720 | 2011-12-20 |
| 3064 | 2011-12-21 | 5,610,000 | -4,000 | 0.19 | 2,879,171,896 | 49,031,400 | 8.740 | 2011-12-19 |
| 3065 | 2011-12-20 | 5,614,000 | 186,000 | 0.19 | 2,879,171,896 | 50,469,860 | 8.990 | 2011-12-16 |
| 3066 | 2011-12-19 | 5,428,000 | 126,000 | 0.19 | 2,879,171,896 | 47,115,040 | 8.680 | 2011-12-15 |
| 3067 | 2011-12-16 | 5,302,000 | 200,000 | 0.18 | 2,879,171,896 | 46,710,620 | 8.810 | 2011-12-14 |
| 3068 | 2011-12-15 | 5,102,000 | 108,000 | 0.18 | 2,879,171,896 | 46,530,240 | 9.120 | 2011-12-13 |
| 3069 | 2011-12-14 | 4,994,000 | 88,000 | 0.17 | 2,879,171,896 | 46,893,660 | 9.390 | 2011-12-12 |
| 3070 | 2011-12-13 | 4,906,000 | 80,000 | 0.17 | 2,879,171,896 | 47,293,840 | 9.640 | 2011-12-09 |
| 3071 | 2011-12-12 | 4,826,000 | -24,000 | 0.17 | 2,879,171,896 | 48,260,000 | 10.00 | 2011-12-08 |
| 3072 | 2011-12-09 | 4,850,000 | -20,000 | 0.17 | 2,879,171,896 | 48,791,000 | 10.06 | 2011-12-07 |
| 3073 | 2011-12-08 | 4,870,000 | 52,000 | 0.17 | 2,879,171,896 | 48,505,200 | 9.960 | 2011-12-06 |
| 3074 | 2011-12-07 | 4,818,000 | 22,000 | 0.17 | 2,879,171,896 | 49,432,680 | 10.26 | 2011-12-05 |
| 3075 | 2011-12-06 | 4,796,000 | 12,000 | 0.17 | 2,879,171,896 | 48,439,600 | 10.10 | 2011-12-02 |
| 3076 | 2011-12-05 | 4,784,000 | -414,000 | 0.17 | 2,879,171,896 | 48,701,120 | 10.18 | 2011-12-01 |
| 3077 | 2011-12-02 | 5,198,000 | 72,000 | 0.18 | 2,879,171,896 | 45,586,460 | 8.770 | 2011-11-30 |
| 3078 | 2011-12-01 | 5,126,000 | -46,000 | 0.18 | 2,879,171,896 | 47,569,280 | 9.280 | 2011-11-29 |
| 3079 | 2011-11-30 | 5,172,000 | 12,000 | 0.18 | 2,879,171,896 | 47,892,720 | 9.260 | 2011-11-28 |
| 3080 | 2011-11-29 | 5,160,000 | 26,000 | 0.18 | 2,879,171,896 | 46,336,800 | 8.980 | 2011-11-25 |
| 3081 | 2011-11-28 | 5,134,000 | -78,000 | 0.18 | 2,879,171,896 | 48,927,020 | 9.530 | 2011-11-24 |
| 3082 | 2011-11-25 | 5,212,000 | 52,000 | 0.18 | 2,879,171,896 | 46,908,000 | 9.000 | 2011-11-23 |
| 3083 | 2011-11-24 | 5,160,000 | 70,000 | 0.18 | 2,879,171,896 | 46,956,000 | 9.100 | 2011-11-22 |
| 3084 | 2011-11-23 | 5,090,000 | 188,000 | 0.18 | 2,879,171,896 | 44,028,500 | 8.650 | 2011-11-21 |
| 3085 | 2011-11-22 | 4,902,000 | 104,000 | 0.17 | 2,879,171,896 | 46,176,840 | 9.420 | 2011-11-18 |
| 3086 | 2011-11-21 | 4,798,000 | 30,000 | 0.17 | 2,879,171,896 | 47,212,320 | 9.840 | 2011-11-17 |
| 3087 | 2011-11-18 | 4,768,000 | 76,000 | 0.17 | 2,879,171,896 | 47,060,160 | 9.870 | 2011-11-16 |
| 3088 | 2011-11-17 | 4,692,000 | 40,000 | 0.16 | 2,879,171,896 | 47,389,200 | 10.10 | 2011-11-15 |
| 3089 | 2011-11-16 | 4,652,000 | -106,000 | 0.16 | 2,879,171,896 | 48,194,720 | 10.36 | 2011-11-14 |
| 3090 | 2011-11-15 | 4,758,000 | 76,000 | 0.17 | 2,879,171,896 | 47,294,520 | 9.940 | 2011-11-11 |
| 3091 | 2011-11-14 | 4,682,000 | 272,000 | 0.16 | 2,879,171,896 | 46,304,980 | 9.890 | 2011-11-10 |
| 3092 | 2011-11-11 | 4,410,000 | 16,000 | 0.15 | 2,879,171,896 | 47,451,600 | 10.76 | 2011-11-09 |
| 3093 | 2011-11-10 | 4,394,000 | 98,000 | 0.15 | 2,879,171,896 | 46,488,520 | 10.58 | 2011-11-08 |
| 3094 | 2011-11-09 | 4,296,000 | -72,000 | 0.15 | 2,879,171,896 | 46,053,120 | 10.72 | 2011-11-07 |
| 3095 | 2011-11-08 | 4,368,000 | -198,000 | 0.15 | 2,879,171,896 | 46,650,240 | 10.68 | 2011-11-04 |
| 3096 | 2011-11-07 | 4,566,000 | -24,000 | 0.16 | 2,879,171,896 | 46,847,160 | 10.26 | 2011-11-03 |
| 3097 | 2011-11-04 | 4,590,000 | 2,000 | 0.16 | 2,879,171,896 | 48,195,000 | 10.50 | 2011-11-02 |
| 3098 | 2011-11-03 | 4,588,000 | -83,000 | 0.16 | 2,879,171,896 | 45,696,480 | 9.960 | 2011-11-01 |
| 3099 | 2011-11-02 | 4,671,000 | 106,000 | 0.16 | 2,879,171,896 | 47,831,040 | 10.24 | 2011-10-31 |
| 3100 | 2011-11-01 | 4,565,000 | -274,000 | 0.16 | 2,879,171,896 | 45,102,200 | 9.880 | 2011-10-28 |
| 3101 | 2011-10-31 | 4,839,000 | -572,000 | 0.17 | 2,879,171,896 | 48,051,270 | 9.930 | 2011-10-27 |
| 3102 | 2011-10-28 | 5,411,000 | -242,000 | 0.19 | 2,879,171,896 | 47,292,140 | 8.740 | 2011-10-26 |
| 3103 | 2011-10-27 | 5,653,000 | 220,000 | 0.20 | 2,879,171,896 | 45,337,060 | 8.020 | 2011-10-25 |
| 3104 | 2011-10-26 | 5,433,000 | -212,000 | 0.19 | 2,879,171,896 | 44,115,960 | 8.120 | 2011-10-24 |
| 3105 | 2011-10-25 | 5,645,000 | 228,000 | 0.20 | 2,879,171,896 | 44,313,250 | 7.850 | 2011-10-21 |
| 3106 | 2011-10-24 | 5,417,000 | 482,000 | 0.19 | 2,879,171,896 | 43,227,660 | 7.980 | 2011-10-20 |
| 3107 | 2011-10-21 | 4,935,000 | 154,000 | 0.17 | 2,879,171,896 | 41,848,800 | 8.480 | 2011-10-19 |
| 3108 | 2011-10-20 | 4,781,000 | -100,000 | 0.17 | 2,879,171,896 | 40,638,500 | 8.500 | 2011-10-18 |
| 3109 | 2011-10-19 | 4,881,000 | -214,000 | 0.17 | 2,879,171,896 | 46,662,360 | 9.560 | 2011-10-17 |
| 3110 | 2011-10-18 | 5,095,000 | -15,000 | 0.18 | 2,879,171,896 | 43,817,000 | 8.600 | 2011-10-14 |
| 3111 | 2011-10-17 | 5,110,000 | -200,000 | 0.18 | 2,879,171,896 | 46,756,500 | 9.150 | 2011-10-13 |
| 3112 | 2011-10-14 | 5,310,000 | -160,000 | 0.18 | 2,879,171,896 | 44,338,500 | 8.350 | 2011-10-12 |
| 3113 | 2011-10-13 | 5,470,000 | -8,000 | 0.19 | 2,879,171,896 | 41,790,800 | 7.640 | 2011-10-11 |
| 3114 | 2011-10-12 | 5,478,000 | 30,000 | 0.19 | 2,879,171,896 | 39,003,360 | 7.120 | 2011-10-10 |
| 3115 | 2011-10-11 | 5,448,000 | -42,000 | 0.19 | 2,879,171,896 | 39,552,480 | 7.260 | 2011-10-07 |
| 3116 | 2011-10-10 | 5,490,000 | -54,000 | 0.19 | 2,879,171,896 | 33,983,100 | 6.190 | 2011-10-06 |
| 3117 | 2011-10-07 | 5,544,000 | 100,000 | 0.19 | 2,879,171,896 | 31,323,600 | 5.650 | 2011-10-04 |
| 3118 | 2011-10-06 | 5,444,000 | -18,000 | 0.19 | 2,879,171,896 | 32,664,000 | 6.000 | 2011-10-03 |
| 3119 | 2011-10-04 | 5,462,000 | 170,000 | 0.19 | 2,879,171,896 | 36,759,260 | 6.730 | 2011-09-30 |
| 3120 | 2011-10-03 | 5,292,000 | 62,000 | 0.18 | 2,879,171,896 | 40,166,280 | 7.590 | 2011-09-28 |
| 3121 | 2011-09-30 | 5,230,000 | 66,000 | 0.18 | 2,879,171,896 | 38,388,200 | 7.340 | 2011-09-27 |
| 3122 | 2011-09-28 | 5,164,000 | 104,000 | 0.18 | 2,879,171,896 | 33,256,160 | 6.440 | 2011-09-26 |
| 3123 | 2011-09-27 | 5,060,000 | 58,000 | 0.18 | 2,879,171,896 | 36,634,400 | 7.240 | 2011-09-23 |
| 3124 | 2011-09-26 | 5,002,000 | 120,000 | 0.17 | 2,879,171,896 | 37,014,800 | 7.400 | 2011-09-22 |
| 3125 | 2011-09-23 | 4,882,000 | 104,000 | 0.17 | 2,879,171,896 | 38,274,880 | 7.840 | 2011-09-21 |
| 3126 | 2011-09-22 | 4,778,000 | 18,000 | 0.17 | 2,879,171,896 | 37,602,860 | 7.870 | 2011-09-20 |
| 3127 | 2011-09-21 | 4,760,000 | 68,000 | 0.17 | 2,879,171,896 | 39,460,400 | 8.290 | 2011-09-19 |
| 3128 | 2011-09-20 | 4,692,000 | -26,000 | 0.16 | 2,879,171,896 | 42,837,960 | 9.130 | 2011-09-16 |
| 3129 | 2011-09-19 | 4,718,000 | 134,000 | 0.16 | 2,879,171,896 | 41,943,020 | 8.890 | 2011-09-15 |
| 3130 | 2011-09-16 | 4,584,000 | 214,000 | 0.16 | 2,879,171,896 | 39,559,920 | 8.630 | 2011-09-14 |
| 3131 | 2011-09-15 | 4,370,000 | 140,000 | 0.15 | 2,879,171,896 | 39,548,500 | 9.050 | 2011-09-12 |
| 3132 | 2011-09-14 | 4,230,000 | 150,000 | 0.15 | 2,879,171,896 | 43,146,000 | 10.20 | 2011-09-09 |
| 3133 | 2011-09-12 | 4,080,000 | 102,000 | 0.14 | 2,879,171,896 | 43,248,000 | 10.60 | 2011-09-08 |
| 3134 | 2011-09-09 | 3,978,000 | 266,000 | 0.14 | 2,879,171,896 | 41,530,320 | 10.44 | 2011-09-07 |
| 3135 | 2011-09-08 | 3,712,000 | 564,000 | 0.13 | 2,879,171,896 | 39,569,920 | 10.66 | 2011-09-06 |
| 3136 | 2011-09-07 | 3,148,000 | 280,000 | 0.11 | 2,879,171,896 | 36,642,720 | 11.64 | 2011-09-05 |
| 3137 | 2011-09-06 | 2,868,000 | 40,000 | 0.10 | 2,879,171,896 | 36,423,600 | 12.70 | 2011-09-02 |
| 3138 | 2011-09-05 | 2,828,000 | -206,000 | 0.10 | 2,879,171,896 | 37,782,080 | 13.36 | 2011-09-01 |
| 3139 | 2011-09-02 | 3,034,000 | -240,000 | 0.11 | 2,879,171,896 | 39,745,400 | 13.10 | 2011-08-31 |
| 3140 | 2011-09-01 | 3,274,000 | 126,000 | 0.11 | 2,879,171,896 | 41,186,920 | 12.58 | 2011-08-30 |
| 3141 | 2011-08-31 | 3,148,000 | -50,000 | 0.11 | 2,879,171,896 | 37,776,000 | 12.00 | 2011-08-29 |
| 3142 | 2011-08-30 | 3,198,000 | 64,000 | 0.11 | 2,879,171,896 | 36,904,920 | 11.54 | 2011-08-26 |
| 3143 | 2011-08-29 | 3,134,000 | 18,000 | 0.11 | 2,879,171,896 | 37,608,000 | 12.00 | 2011-08-25 |
| 3144 | 2011-08-26 | 3,116,000 | -2,000 | 0.11 | 2,879,171,896 | 37,267,360 | 11.96 | 2011-08-24 |
| 3145 | 2011-08-25 | 3,118,000 | -68,000 | 0.11 | 2,879,171,896 | 38,101,960 | 12.22 | 2011-08-23 |
| 3146 | 2011-08-24 | 3,186,000 | 200,000 | 0.11 | 2,879,171,896 | 36,639,000 | 11.50 | 2011-08-22 |
| 3147 | 2011-08-23 | 2,986,000 | 590,000 | 0.10 | 2,879,171,896 | 35,891,720 | 12.02 | 2011-08-19 |
| 3148 | 2011-08-22 | 2,396,000 | 98,000 | 0.08 | 2,879,171,896 | 31,770,960 | 13.26 | 2011-08-18 |
| 3149 | 2011-08-19 | 2,298,000 | -60,000 | 0.08 | 2,879,171,896 | 32,539,680 | 14.16 | 2011-08-17 |
| 3150 | 2011-08-18 | 2,358,000 | -80,000 | 0.08 | 2,879,171,896 | 33,672,240 | 14.28 | 2011-08-16 |
| 3151 | 2011-08-17 | 2,438,000 | 36,000 | 0.08 | 2,879,171,896 | 34,132,000 | 14.00 | 2011-08-15 |
| 3152 | 2011-08-16 | 2,402,000 | 92,000 | 0.08 | 2,879,171,896 | 31,129,920 | 12.96 | 2011-08-12 |
| 3153 | 2011-08-15 | 2,310,000 | 124,000 | 0.08 | 2,879,171,896 | 30,815,400 | 13.34 | 2011-08-11 |
| 3154 | 2011-08-12 | 2,186,000 | 106,000 | 0.08 | 2,879,171,896 | 30,866,320 | 14.12 | 2011-08-10 |
| 3155 | 2011-08-11 | 2,080,000 | 34,000 | 0.07 | 2,879,171,896 | 29,120,000 | 14.00 | 2011-08-09 |
| 3156 | 2011-08-10 | 2,046,000 | 190,000 | 0.07 | 2,879,171,896 | 29,503,320 | 14.42 | 2011-08-08 |
| 3157 | 2011-08-09 | 1,856,000 | 226,000 | 0.06 | 2,879,171,896 | 27,654,400 | 14.90 | 2011-08-05 |
| 3158 | 2011-08-08 | 1,630,000 | 114,000 | 0.06 | 2,879,171,896 | 25,036,800 | 15.36 | 2011-08-04 |
| 3159 | 2011-08-05 | 1,516,000 | 196,000 | 0.05 | 2,879,171,896 | 22,588,400 | 14.90 | 2011-08-03 |
| 3160 | 2011-08-04 | 1,320,000 | 194,000 | 0.05 | 2,879,171,896 | 19,984,800 | 15.14 | 2011-08-02 |
| 3161 | 2011-08-03 | 1,126,000 | 74,000 | 0.04 | 2,879,171,896 | 17,700,720 | 15.72 | 2011-08-01 |
| 3162 | 2011-08-02 | 1,052,000 | 244,000 | 0.04 | 2,879,171,896 | 16,474,320 | 15.66 | 2011-07-29 |
| 3163 | 2011-08-01 | 808,000 | 40,000 | 0.03 | 2,879,171,896 | 13,202,720 | 16.34 | 2011-07-28 |
| 3164 | 2011-07-29 | 768,000 | 68,000 | 0.03 | 2,879,171,896 | 12,748,800 | 16.60 | 2011-07-27 |
| 3165 | 2011-07-28 | 700,000 | 24,000 | 0.02 | 2,879,171,896 | 11,746,000 | 16.78 | 2011-07-26 |
| 3166 | 2011-07-27 | 676,000 | 22,000 | 0.02 | 2,879,171,896 | 11,167,520 | 16.52 | 2011-07-25 |
| 3167 | 2011-07-26 | 654,000 | -182,000 | 0.02 | 2,879,171,896 | 10,869,480 | 16.62 | 2011-07-22 |
| 3168 | 2011-07-25 | 836,000 | 102,000 | 0.03 | 2,879,171,896 | 13,376,000 | 16.00 | 2011-07-21 |
| 3169 | 2011-07-22 | 734,000 | 94,000 | 0.03 | 2,879,171,896 | 12,066,960 | 16.44 | 2011-07-20 |
| 3170 | 2011-07-21 | 640,000 | 132,000 | 0.02 | 2,879,171,896 | 10,470,400 | 16.36 | 2011-07-19 |
| 3171 | 2011-07-20 | 508,000 | 14,000 | 0.02 | 2,879,171,896 | 8,483,600 | 16.70 | 2011-07-18 |
| 3172 | 2011-07-19 | 494,000 | 20,000 | 0.02 | 2,879,171,896 | 8,210,280 | 16.62 | 2011-07-15 |
| 3173 | 2011-07-18 | 474,000 | -20,000 | 0.02 | 2,879,171,896 | 8,105,400 | 17.10 | 2011-07-14 |
| 3174 | 2011-07-15 | 494,000 | 50,000 | 0.02 | 2,879,171,896 | 8,427,640 | 17.06 | 2011-07-13 |
| 3175 | 2011-07-14 | 444,000 | 54,000 | 0.02 | 2,879,171,896 | 7,237,200 | 16.30 | 2011-07-12 |
| 3176 | 2011-07-13 | 390,000 | -6,000 | 0.01 | 2,879,171,896 | 6,739,200 | 17.28 | 2011-07-11 |
| 3177 | 2011-07-12 | 396,000 | 26,000 | 0.01 | 2,879,171,896 | 6,803,280 | 17.18 | 2011-07-08 |
| 3178 | 2011-07-11 | 370,000 | -68,000 | 0.01 | 2,879,171,896 | 6,275,200 | 16.96 | 2011-07-07 |
| 3179 | 2011-07-08 | 438,000 | -10,000 | 0.02 | 2,879,171,896 | 7,121,880 | 16.26 | 2011-07-06 |
| 3180 | 2011-07-07 | 448,000 | -48,000 | 0.02 | 2,879,171,896 | 7,311,360 | 16.32 | 2011-07-05 |
| 3181 | 2011-07-06 | 496,000 | -90,000 | 0.02 | 2,879,171,896 | 8,055,040 | 16.24 | 2011-07-04 |
| 3182 | 2011-07-05 | 586,000 | -10,000 | 0.02 | 2,879,171,896 | 8,942,360 | 15.26 | 2011-06-30 |
| 3183 | 2011-07-04 | 596,000 | 28,000 | 0.02 | 2,879,171,896 | 9,202,240 | 15.44 | 2011-06-29 |
| 3184 | 2011-06-30 | 568,000 | 64,000 | 0.02 | 2,879,171,896 | 8,804,000 | 15.50 | 2011-06-28 |
| 3185 | 2011-06-29 | 504,000 | -104,000 | 0.02 | 2,879,171,896 | 8,013,600 | 15.90 | 2011-06-27 |
| 3186 | 2011-06-28 | 608,000 | -40,000 | 0.02 | 2,879,171,896 | 9,363,200 | 15.40 | 2011-06-24 |
| 3187 | 2011-06-27 | 648,000 | 102,000 | 0.02 | 2,879,171,896 | 9,590,400 | 14.80 | 2011-06-23 |
| 3188 | 2011-06-24 | 546,000 | 20,000 | 0.02 | 2,879,171,896 | 7,895,160 | 14.46 | 2011-06-22 |
| 3189 | 2011-06-23 | 526,000 | -4,000 | 0.02 | 2,879,171,896 | 7,111,520 | 13.52 | 2011-06-21 |
| 3190 | 2011-06-22 | 530,000 | 22,000 | 0.02 | 2,879,171,896 | 6,667,400 | 12.58 | 2011-06-20 |
| 3191 | 2011-06-21 | 508,000 | 70,000 | 0.02 | 2,879,171,896 | 6,725,920 | 13.24 | 2011-06-17 |
| 3192 | 2011-06-20 | 438,000 | 110,000 | 0.02 | 2,879,171,896 | 6,000,600 | 13.70 | 2011-06-16 |
| 3193 | 2011-06-17 | 328,000 | 30,000 | 0.01 | 2,879,171,896 | 4,592,000 | 14.00 | 2011-06-15 |
| 3194 | 2011-06-16 | 298,000 | 12,000 | 0.01 | 2,879,171,896 | 4,261,400 | 14.30 | 2011-06-14 |
| 3195 | 2011-06-15 | 286,000 | 20,000 | 0.01 | 2,879,171,896 | 3,883,880 | 13.58 | 2011-06-13 |
| 3196 | 2011-06-14 | 266,000 | 18,000 | 0.01 | 2,879,171,896 | 3,724,000 | 14.00 | 2011-06-10 |
| 3197 | 2011-06-13 | 248,000 | 52,000 | 0.01 | 2,879,171,896 | 3,561,280 | 14.36 | 2011-06-09 |
| 3198 | 2011-06-10 | 196,000 | 44,000 | 0.01 | 1,439,585,948 | 2,908,640 | 14.84 | 2011-06-08 |
| 3199 | 2011-06-09 | 152,000 | 36,000 | 0.01 | 1,439,585,948 | 2,307,360 | 15.18 | 2011-06-07 |
| 3200 | 2011-06-08 | 116,000 | 4,000 | 0.01 | 1,439,585,948 | 1,760,880 | 15.18 | 2011-06-03 |
| 3201 | 2011-06-07 | 112,000 | 32,000 | 0.01 | 1,439,585,948 | 1,740,480 | 15.54 | 2011-06-02 |
| 3202 | 2011-06-02 | 80,000 | 10,000 | 0.01 | 1,439,585,948 | 1,264,000 | 15.80 | 2011-05-31 |
| 3203 | 2011-06-01 | 70,000 | -2,000 | 0.00 | 1,439,585,948 | 1,086,400 | 15.52 | 2011-05-30 |
| 3204 | 2011-05-31 | 72,000 | -6,000 | 0.01 | 1,439,585,948 | 1,100,160 | 15.28 | 2011-05-27 |
| 3205 | 2011-05-27 | 78,000 | 2,000 | 0.01 | 1,439,585,948 | 1,141,920 | 14.64 | 2011-05-25 |
| 3206 | 2011-05-26 | 76,000 | 6,000 | 0.01 | 1,439,585,948 | 1,108,080 | 14.58 | 2011-05-24 |
| 3207 | 2011-05-25 | 70,000 | 20,000 | 0.00 | 1,439,585,948 | 987,000 | 14.10 | 2011-05-23 |
| 3208 | 2011-05-24 | 50,000 | 2,000 | 0.00 | 1,439,585,948 | 710,000 | 14.20 | 2011-05-20 |
| 3209 | 2011-05-23 | 48,000 | 20,000 | 0.00 | 1,439,585,948 | 700,800 | 14.60 | 2011-05-19 |
| 3210 | 2011-05-20 | 28,000 | 6,000 | 0.00 | 1,439,585,948 | 415,520 | 14.84 | 2011-05-18 |
| 3211 | 2011-05-18 | 22,000 | 4,000 | 0.00 | 1,439,585,948 | 334,840 | 15.22 | 2011-05-16 |
| 3212 | 2011-05-16 | 18,000 | 12,000 | 0.00 | 1,439,585,948 | 293,040 | 16.28 | 2011-05-12 |
| 3213 | 2011-05-13 | 6,000 | -10,000 | 0.00 | 1,439,585,948 | 98,760 | 16.46 | 2011-05-11 |
| 3214 | 2011-05-09 | 16,000 | 10,000 | 0.00 | 1,439,585,948 | 244,800 | 15.30 | 2011-05-05 |
| 3215 | 2011-05-06 | 6,000 | 4,000 | 0.00 | 1,439,585,948 | 91,440 | 15.24 | 2011-05-04 |
| 3216 | 2011-04-29 | 2,000 | 2,000 | 0.00 | 1,439,585,948 | 31,700 | 15.85 | 2011-04-27 |
| 3217 | 2011-03-07 | 0 | -8,000 | 0.00 | 2,879,171,896 | 0 | 10.65 | 2011-03-03 |
| 3218 | 2011-01-04 | 8,000 | -8,000 | 0.00 | 2,879,171,896 | 70,800 | 8.850 | 2010-12-30 |
| 3219 | 2010-12-07 | 16,000 | -8,000 | 0.00 | 2,879,171,896 | 143,360 | 8.960 | 2010-12-03 |
| 3220 | 2010-12-06 | 24,000 | 8,000 | 0.00 | 2,879,171,896 | 212,640 | 8.860 | 2010-12-02 |
| 3221 | 2010-12-03 | 16,000 | 8,000 | 0.00 | 2,879,171,896 | 146,080 | 9.130 | 2010-12-01 |
| 3222 | 2010-04-26 | 8,000 | -16,000 | 0.00 | 2,401,276,438 | 55,680 | 6.960 | 2010-04-22 |
| 3223 | 2010-04-22 | 24,000 | 16,000 | 0.00 | 2,401,276,438 | 167,040 | 6.960 | 2010-04-20 |
| 3224 | 2010-02-19 | 8,000 | -8,000 | 0.00 | 2,401,276,438 | 53,600 | 6.700 | 2010-02-17 |
| 3225 | 2010-02-18 | 16,000 | 8,000 | 0.00 | 2,401,276,438 | 106,720 | 6.670 | 2010-02-12 |
| 3226 | 2010-01-21 | 8,000 | -12,000 | 0.00 | 2,401,276,438 | 58,400 | 7.300 | 2010-01-19 |
| 3227 | 2010-01-20 | 20,000 | 12,000 | 0.00 | 2,401,276,438 | 140,000 | 7.000 | 2010-01-18 |
| 3228 | 2009-09-23 | 8,000 | 8,000 | 0.00 | 2,401,276,438 | 74,640 | 9.330 | 2009-09-21 |
| 3229 | 2009-09-22 | 0 | -16,000 | 0.00 | 2,401,276,438 | 0 | 9.490 | 2009-09-18 |
| 3230 | 2009-09-21 | 16,000 | -4,000 | 0.00 | 2,401,276,438 | 150,720 | 9.420 | 2009-09-17 |
| 3231 | 2009-09-16 | 20,000 | 8,000 | 0.00 | 2,401,276,438 | 169,200 | 8.460 | 2009-09-14 |
| 3232 | 2009-09-14 | 12,000 | 12,000 | 0.00 | 2,401,276,438 | 102,960 | 8.580 | 2009-09-10 |
| 3233 | 2009-08-21 | 0 | -4,000 | 0.00 | 2,401,276,438 | 0 | 7.590 | 2009-08-19 |
| 3234 | 2009-08-19 | 4,000 | 4,000 | 0.00 | 2,401,276,438 | 30,400 | 7.600 | 2009-08-17 |
| 3235 | 2009-07-23 | 0 | -4,000 | 0.00 | 2,401,276,438 | 0 | 8.580 | 2009-07-21 |
| 3236 | 2009-07-21 | 4,000 | -4,000 | 0.00 | 2,401,276,438 | 34,320 | 8.580 | 2009-07-17 |
| 3237 | 2009-06-15 | 8,000 | 8,000 | 0.00 | 2,401,276,438 | 66,080 | 8.260 | 2009-06-11 |
| 3238 | 2009-05-11 | 0 | -4,000 | 0.00 | 2,401,276,438 | 0 | 8.340 | 2009-05-07 |
| 3239 | 2009-05-08 | 4,000 | 4,000 | 0.00 | 2,401,276,438 | 33,680 | 8.420 | 2009-05-06 |
| 3240 | 2009-04-24 | 0 | -12,000 | 0.00 | 2,401,276,438 | 0 | 6.940 | 2009-04-22 |
| 3241 | 2009-04-20 | 12,000 | 12,000 | 0.00 | 2,401,276,438 | 78,960 | 6.580 | 2009-04-16 |
| 3242 | 2009-03-18 | 0 | -8,000 | 0.00 | 2,401,276,438 | 0 | 5.500 | 2009-03-16 |
| 3243 | 2009-02-18 | 8,000 | -4,000 | 0.00 | 2,401,276,438 | 38,200 | 4.775 | 2009-02-16 |
| 3244 | 2009-02-10 | 12,000 | -4,000 | 0.00 | 1,804,166,374 | 54,120 | 4.510 | 2009-02-06 |
| 3245 | 2009-02-09 | 16,000 | -4,000 | 0.00 | 1,804,166,374 | 69,360 | 4.335 | 2009-02-05 |
| 3246 | 2009-01-19 | 20,000 | 4,000 | 0.00 | 1,804,166,374 | 77,500 | 3.875 | 2009-01-15 |
| 3247 | 2009-01-12 | 16,000 | 4,000 | 0.00 | 1,804,166,374 | 64,400 | 4.025 | 2009-01-08 |
| 3248 | 2008-12-30 | 12,000 | 4,000 | 0.00 | 1,804,166,374 | 51,480 | 4.290 | 2008-12-23 |
| 3249 | 2008-12-09 | 8,000 | -12,000 | 0.00 | 1,804,166,374 | 27,800 | 3.475 | 2008-12-05 |
| 3250 | 2008-11-25 | 20,000 | -8,000 | 0.00 | 1,804,166,374 | 48,000 | 2.400 | 2008-11-21 |
| 3251 | 2008-11-21 | 28,000 | 8,000 | 0.00 | 1,804,166,374 | 59,080 | 2.110 | 2008-11-19 |
| 3252 | 2008-10-13 | 20,000 | 12,000 | 0.00 | 1,804,166,374 | 60,200 | 3.010 | 2008-10-09 |
| 3253 | 2008-09-24 | 8,000 | 8,000 | 0.00 | 1,804,166,374 | 43,520 | 5.440 | 2008-09-22 |
| 3254 | 2008-02-19 | 0 | -8,000 | 0.00 | 1,804,166,374 | 0 | 11.88 | 2008-02-15 |
| 3255 | 2008-01-24 | 8,000 | 8,000 | 0.00 | 1,804,166,374 | 76,480 | 9.560 | 2008-01-22 |
| 3256 | 2007-12-28 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 14.75 | 2007-12-21 |
| 3257 | 2007-12-17 | 4,000 | 4,000 | 0.00 | 1,804,166,374 | 55,300 | 13.83 | 2007-12-13 |
| 3258 | 2007-11-22 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 16.25 | 2007-11-20 |
| 3259 | 2007-11-19 | 4,000 | -4,000 | 0.00 | 1,804,166,374 | 61,400 | 15.35 | 2007-11-15 |
| 3260 | 2007-11-15 | 8,000 | 8,000 | 0.00 | 1,804,166,374 | 107,600 | 13.45 | 2007-11-13 |
| 3261 | 2007-09-04 | 0 | -4,000 | 0.00 | 1,804,166,374 | 0 | 10.85 | 2007-08-31 |
| 3262 | 2007-08-27 | 4,000 | -4,000 | 0.00 | 1,504,668,000 | 35,960 | 8.990 | 2007-08-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy