Golden Eagle Retail Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03308  2006-03-21  2023-09-18  2023-10-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-10-11 6.840 2023-10-09
2 2023-10-10 6.840 2023-10-06
3 2023-10-09 6.840 2023-10-05
4 2023-08-03 252,234 10,000 0.02 1,660,205,000 1,636,999 6.490 2023-08-01
5 2023-07-24 242,234 -1,000 0.01 1,660,205,000 1,598,744 6.600 2023-07-20
6 2023-06-05 243,234 1,000 0.01 1,660,205,000 1,602,912 6.590 2023-06-01
7 2023-05-31 242,234 -63,000 0.01 1,660,205,000 1,589,055 6.560 2023-05-29
8 2022-11-01 305,234 -1,000 0.02 1,660,205,000 1,455,966 4.770 2022-10-28
9 2022-01-14 306,234 -18,000 0.02 1,660,205,000 1,938,461 6.330 2022-01-12
10 2021-12-29 324,234 2,000 0.02 1,660,205,000 2,133,460 6.580 2021-12-23
11 2021-12-28 322,234 2,000 0.02 1,660,205,000 2,120,300 6.580 2021-12-22
12 2021-11-16 320,234 2,000 0.02 1,660,205,000 2,145,568 6.700 2021-11-12
13 2021-10-20 318,234 2,000 0.02 1,660,205,000 2,160,809 6.790 2021-10-18
14 2021-06-21 316,234 1,000 0.02 1,660,205,000 2,166,203 6.850 2021-06-17
15 2021-06-08 315,234 2,000 0.02 1,660,205,000 2,159,353 6.850 2021-06-04
16 2021-06-07 313,234 -9,000 0.02 1,660,205,000 2,123,727 6.780 2021-06-03
17 2021-06-03 322,234 2,000 0.02 1,660,205,000 2,204,081 6.840 2021-06-01
18 2021-06-02 320,234 1,000 0.02 1,660,205,000 2,273,661 7.100 2021-05-31
19 2021-06-01 319,234 1,000 0.02 1,660,205,000 2,202,715 6.900 2021-05-28
20 2021-05-28 318,234 4,000 0.02 1,660,205,000 2,205,362 6.930 2021-05-26
21 2021-01-21 314,234 -20,000 0.02 1,660,205,000 2,215,350 7.050 2021-01-19
22 2021-01-19 334,234 -5,000 0.02 1,660,205,000 2,342,980 7.010 2021-01-15
23 2020-08-10 339,234 -1,000 0.02 1,670,189,000 2,574,786 7.590 2020-08-06
24 2020-08-05 340,234 -20,000 0.02 1,670,189,000 2,612,997 7.680 2020-08-03
25 2020-07-23 360,234 -14,000 0.02 1,670,189,000 2,795,416 7.760 2020-07-21
26 2020-07-22 374,234 -46,000 0.02 1,670,189,000 2,896,571 7.740 2020-07-20
27 2020-06-30 420,234 4,000 0.03 1,670,189,000 3,155,957 7.510 2020-06-26
28 2020-06-22 416,234 26,000 0.02 1,674,947,000 3,250,788 7.810 2020-06-18
29 2020-06-18 390,234 10,000 0.02 1,674,947,000 2,946,267 7.550 2020-06-16
30 2020-06-05 380,234 -1,000 0.02 1,674,947,000 2,760,499 7.260 2020-06-03
31 2020-05-21 381,234 10,000 0.02 1,679,038,000 2,840,193 7.450 2020-05-19
32 2020-05-11 371,234 -1,000 0.02 1,679,038,000 2,735,995 7.370 2020-05-07
33 2019-10-16 372,234 -12,000 0.02 1,679,406,000 3,405,941 9.150 2019-10-14
34 2019-09-12 384,234 -3,000 0.02 1,679,406,000 3,312,097 8.620 2019-09-10
35 2019-08-01 387,234 -7,000 0.02 1,679,406,000 3,512,212 9.070 2019-07-30
36 2019-07-31 394,234 -2,000 0.02 1,679,406,000 3,579,645 9.080 2019-07-29
37 2019-07-04 396,234 -6,000 0.02 1,679,406,000 3,621,579 9.140 2019-07-02
38 2019-06-17 402,234 -10,000 0.02 1,679,406,000 3,620,106 9.000 2019-06-13
39 2019-06-11 412,234 -10,000 0.02 1,679,406,000 3,730,718 9.050 2019-06-06
40 2019-06-06 422,234 -15,000 0.03 1,679,406,000 3,821,218 9.050 2019-06-04
41 2019-06-05 437,234 -16,000 0.03 1,679,406,000 3,935,106 9.000 2019-06-03
42 2019-05-20 453,234 -6,000 0.03 1,679,406,000 4,101,768 9.050 2019-05-16
43 2019-04-03 459,234 -6,000 0.03 1,679,406,000 4,307,615 9.380 2019-04-01
44 2018-12-28 465,234 6,000 0.03 1,670,094,000 3,907,966 8.400 2018-12-21
45 2018-10-09 459,234 7,000 0.03 1,669,303,000 3,954,005 8.610 2018-10-05
46 2018-07-26 452,234 8,000 0.03 1,673,645,000 4,282,656 9.470 2018-07-24
47 2018-07-25 444,234 -6,000 0.03 1,673,645,000 4,215,781 9.490 2018-07-23
48 2018-06-21 450,234 -5,000 0.03 1,673,645,000 4,277,223 9.500 2018-06-19
49 2018-06-14 455,234 5,000 0.03 1,673,645,000 4,356,589 9.570 2018-06-12
50 2018-06-12 450,234 6,000 0.03 1,673,645,000 4,299,735 9.550 2018-06-08
51 2018-06-05 444,234 6,000 0.03 1,673,645,000 4,020,318 9.050 2018-06-01
52 2018-06-01 438,234 -100,000 0.03 1,673,645,000 3,760,048 8.580 2018-05-30
53 2018-05-29 538,234 61,000 0.03 1,673,645,000 4,634,195 8.610 2018-05-25
54 2018-05-28 477,234 39,000 0.03 1,673,645,000 4,137,619 8.670 2018-05-24
55 2018-04-10 438,234 10,000 0.03 1,673,101,000 3,882,753 8.860 2018-04-06
56 2018-03-23 428,234 15,000 0.03 1,672,986,000 3,969,729 9.270 2018-03-21
57 2018-03-21 413,234 20,000 0.02 1,672,986,000 3,760,429 9.100 2018-03-19
58 2018-03-20 393,234 24,000 0.02 1,672,986,000 3,735,723 9.500 2018-03-16
59 2018-03-13 369,234 -2,000 0.02 1,672,986,000 3,788,341 10.26 2018-03-09
60 2018-02-12 371,234 5,000 0.02 1,673,820,000 4,120,697 11.10 2018-02-08
61 2018-02-08 366,234 -7,000 0.02 1,673,820,000 4,079,847 11.14 2018-02-06
62 2018-02-07 373,234 -7,000 0.02 1,673,820,000 3,963,745 10.62 2018-02-05
63 2018-01-12 380,234 -5,000 0.02 1,673,820,000 3,775,724 9.930 2018-01-10
64 2017-11-28 385,234 -2,000 0.02 1,673,820,000 3,590,381 9.320 2017-11-24
65 2017-11-23 387,234 -1,000 0.02 1,675,159,000 3,609,021 9.320 2017-11-21
66 2017-10-20 388,234 -24,000 0.02 1,675,159,000 3,711,517 9.560 2017-10-18
67 2017-09-20 412,234 1,000 0.02 1,675,159,000 3,837,899 9.310 2017-09-18
68 2017-09-18 411,234 1,000 0.02 1,675,159,000 3,762,791 9.150 2017-09-14
69 2017-09-07 410,234 -2,000 0.02 1,675,159,000 3,897,223 9.500 2017-09-05
70 2017-09-06 412,234 -2,000 0.02 1,675,159,000 3,978,058 9.650 2017-09-04
71 2017-08-25 414,234 5,000 0.02 1,675,159,000 4,258,326 10.28 2017-08-22
72 2017-08-18 409,234 95,000 0.02 1,675,159,000 4,247,849 10.38 2017-08-16
73 2017-08-17 314,234 20,000 0.02 1,675,159,000 3,249,180 10.34 2017-08-15
74 2017-08-16 294,234 1,000 0.02 1,675,159,000 2,989,417 10.16 2017-08-14
75 2017-07-27 293,234 8,000 0.02 1,675,159,000 3,002,716 10.24 2017-07-25
76 2017-07-20 285,234 -10,000 0.02 1,675,159,000 2,994,957 10.50 2017-07-18
77 2017-06-29 295,234 -8,000 0.02 1,675,159,000 3,247,574 11.00 2017-06-27
78 2017-06-20 303,234 4,000 0.02 1,675,159,000 3,238,539 10.68 2017-06-16
79 2017-06-19 299,234 7,000 0.02 1,675,159,000 3,213,773 10.74 2017-06-15
80 2017-06-12 292,234 -5,000 0.02 1,675,159,000 3,419,138 11.70 2017-06-08
81 2017-06-09 297,234 -5,000 0.02 1,675,159,000 3,441,970 11.58 2017-06-07
82 2017-06-06 302,234 -5,000 0.02 1,675,159,000 3,463,602 11.46 2017-06-02
83 2017-06-05 307,234 -1,000 0.02 1,675,159,000 3,465,600 11.28 2017-06-01
84 2017-05-18 308,234 15,000 0.02 1,675,159,000 3,378,245 10.96 2017-05-16
85 2017-04-13 293,234 -1,000 0.02 1,674,901,000 3,442,567 11.74 2017-04-11
86 2017-04-10 294,234 1,000 0.02 1,674,901,000 3,519,039 11.96 2017-04-06
87 2017-03-09 293,234 10,000 0.02 1,674,886,000 3,342,868 11.40 2017-03-07
88 2017-03-02 283,234 -1,000 0.02 1,674,886,000 3,268,520 11.54 2017-02-28
89 2017-02-21 284,234 -15,000 0.02 1,674,886,000 3,314,168 11.66 2017-02-17
90 2017-02-16 299,234 15,000 0.02 1,674,886,000 3,321,497 11.10 2017-02-14
91 2017-02-06 284,234 -10,000 0.02 1,674,886,000 3,274,376 11.52 2017-02-02
92 2017-01-09 294,234 -5,000 0.02 1,674,886,000 3,265,997 11.10 2017-01-05
93 2017-01-06 299,234 -15,000 0.02 1,674,886,000 3,297,559 11.02 2017-01-04
94 2017-01-04 314,234 -7,000 0.02 1,674,886,000 3,469,143 11.04 2016-12-30
95 2016-12-20 321,234 -3,000 0.02 1,674,886,000 3,539,999 11.02 2016-12-16
96 2016-12-14 324,234 -20,000 0.02 1,674,886,000 3,469,304 10.70 2016-12-12
97 2016-12-07 344,234 -30,000 0.02 1,674,886,000 3,800,343 11.04 2016-12-05
98 2016-12-06 374,234 -15,000 0.02 1,674,886,000 4,243,814 11.34 2016-12-02
99 2016-11-30 389,234 -5,000 0.02 1,674,886,000 4,382,775 11.26 2016-11-28
100 2016-11-29 394,234 -31,000 0.02 1,674,886,000 4,439,075 11.26 2016-11-25
101 2016-11-15 425,234 4,000 0.03 1,674,886,000 4,498,976 10.58 2016-11-11
102 2016-11-07 421,234 3,000 0.03 1,674,886,000 4,465,080 10.60 2016-11-03
103 2016-11-01 418,234 -7,000 0.02 1,674,886,000 4,600,574 11.00 2016-10-28
104 2016-10-26 425,234 -1,000 0.03 1,674,886,000 4,677,574 11.00 2016-10-24
105 2016-10-24 426,234 5,000 0.03 1,674,886,000 4,594,803 10.78 2016-10-19
106 2016-10-11 421,234 -14,000 0.03 1,674,886,000 4,456,656 10.58 2016-10-06
107 2016-09-21 435,234 4,000 0.03 1,674,797,000 4,308,817 9.900 2016-09-19
108 2016-09-20 431,234 -4,000 0.03 1,674,797,000 4,338,214 10.06 2016-09-15
109 2016-09-19 435,234 -2,000 0.03 1,674,797,000 4,265,293 9.800 2016-09-14
110 2016-09-09 437,234 -5,000 0.03 1,674,797,000 4,162,468 9.520 2016-09-07
111 2016-09-07 442,234 1,000 0.03 1,674,797,000 4,271,980 9.660 2016-09-05
112 2016-09-06 441,234 4,000 0.03 1,674,797,000 4,324,093 9.800 2016-09-02
113 2016-09-05 437,234 5,000 0.03 1,674,797,000 4,267,404 9.760 2016-09-01
114 2016-09-01 432,234 12,000 0.03 1,674,797,000 4,235,893 9.800 2016-08-30
115 2016-08-29 420,234 7,000 0.03 1,674,788,000 4,101,484 9.760 2016-08-25
116 2016-08-26 413,234 1,000 0.02 1,674,788,000 4,049,693 9.800 2016-08-24
117 2016-08-19 412,234 -20,000 0.02 1,674,788,000 4,072,872 9.880 2016-08-17
118 2016-08-12 432,234 6,000 0.03 1,674,788,000 4,019,776 9.300 2016-08-10
119 2016-07-12 426,234 10,000 0.03 1,675,619,000 3,699,711 8.680 2016-07-08
120 2016-07-08 416,234 -10,000 0.02 1,675,619,000 3,596,262 8.640 2016-07-06
121 2016-07-04 426,234 6,000 0.03 1,675,619,000 3,686,924 8.650 2016-06-29
122 2016-06-30 420,234 10,000 0.03 1,675,619,000 3,656,036 8.700 2016-06-28
123 2016-06-28 410,234 19,000 0.02 1,675,619,000 3,482,887 8.490 2016-06-24
124 2016-06-02 391,234 35,000 0.02 1,675,619,000 3,270,716 8.360 2016-05-31
125 2016-05-03 356,234 1,000 0.02 1,679,386,000 3,198,981 8.980 2016-04-28
126 2016-02-26 355,234 157,734 0.02 1,687,685,000 3,236,182 9.110 2016-02-24
127 2016-02-25 197,500 -7,000 0.01 1,687,685,000 1,698,500 8.600 2016-02-23
128 2016-01-07 204,500 -3,000 0.01 1,687,685,000 1,871,175 9.150 2016-01-05
129 2015-12-10 207,500 -3,000 0.01 1,689,439,000 2,083,300 10.04 2015-12-08
130 2015-11-25 210,500 10,000 0.01 1,689,439,000 2,126,050 10.10 2015-11-23
131 2015-11-23 200,500 -9,000 0.01 1,700,999,000 2,025,050 10.10 2015-11-19
132 2015-11-19 209,500 -1,000 0.01 1,700,999,000 2,082,430 9.940 2015-11-17
133 2015-11-17 210,500 10,000 0.01 1,700,999,000 2,130,260 10.12 2015-11-13
134 2015-11-12 200,500 -6,000 0.01 1,700,999,000 2,069,160 10.32 2015-11-10
135 2015-11-11 206,500 -3,000 0.01 1,700,999,000 2,118,690 10.26 2015-11-09
136 2015-11-10 209,500 -1,000 0.01 1,700,999,000 2,145,280 10.24 2015-11-06
137 2015-11-03 210,500 73,500 0.01 1,700,999,000 2,098,685 9.970 2015-10-30
138 2015-11-02 137,000 -10,000 0.01 1,700,999,000 1,357,670 9.910 2015-10-29
139 2015-10-02 147,000 50,000 0.01 1,700,999,000 1,361,220 9.260 2015-09-29
140 2015-09-17 97,000 -1,000 0.01 1,700,996,000 841,960 8.680 2015-09-15
141 2015-09-02 98,000 -10,000 0.01 1,722,036,000 845,740 8.630 2015-08-31
142 2015-08-14 108,000 -14,000 0.01 1,755,319,000 1,004,400 9.300 2015-08-12
143 2015-07-16 122,000 10,000 0.01 1,755,319,000 1,251,720 10.26 2015-07-14
144 2015-07-06 112,000 -1,000 0.01 1,755,319,000 1,176,000 10.50 2015-07-02
145 2015-07-02 113,000 -80,000 0.01 1,755,319,000 1,168,420 10.34 2015-06-29
146 2015-06-24 193,000 -20,000 0.01 1,776,879,000 2,111,420 10.94 2015-06-22
147 2015-06-16 213,000 88,000 0.01 1,776,879,000 2,347,260 11.02 2015-06-12
148 2015-06-03 125,000 -1,000 0.01 1,776,879,000 1,470,000 11.76 2015-06-01
149 2015-05-26 126,000 -20,000 0.01 1,776,879,000 1,451,520 11.52 2015-05-21
150 2015-05-22 146,000 -14,000 0.01 1,776,879,000 1,792,880 12.28 2015-05-20
151 2015-05-20 160,000 14,000 0.01 1,776,879,000 2,035,200 12.72 2015-05-18
152 2015-05-13 146,000 -10,000 0.01 1,786,230,000 1,743,240 11.94 2015-05-11
153 2015-05-11 156,000 -1,000 0.01 1,786,230,000 1,790,880 11.48 2015-05-07
154 2015-05-05 157,000 -20,000 0.01 1,786,230,000 1,824,340 11.62 2015-04-30
155 2015-04-30 177,000 -4,000 0.01 1,786,230,000 2,024,880 11.44 2015-04-28
156 2015-04-23 181,000 -10,000 0.01 1,786,230,000 1,998,240 11.04 2015-04-21
157 2015-04-16 191,000 -5,000 0.01 1,786,205,000 2,196,500 11.50 2015-04-14
158 2015-04-15 196,000 10,000 0.01 1,786,205,000 2,254,000 11.50 2015-04-13
159 2015-04-14 186,000 10,000 0.01 1,786,065,000 2,157,600 11.60 2015-04-10
160 2015-04-13 176,000 -7,000 0.01 1,786,065,000 2,038,080 11.58 2015-04-09
161 2015-04-01 183,000 1,000 0.01 1,786,065,000 1,700,070 9.290 2015-03-30
162 2015-03-19 182,000 10,000 0.01 1,786,012,000 1,641,640 9.020 2015-03-17
163 2015-01-30 172,000 -18,000 0.01 1,786,012,000 1,616,800 9.400 2015-01-28
164 2015-01-22 190,000 -2,000 0.01 1,786,012,000 1,729,000 9.100 2015-01-20
165 2015-01-21 192,000 18,000 0.01 1,786,012,000 1,760,640 9.170 2015-01-19
166 2015-01-08 174,000 -10,000 0.01 1,786,012,000 1,477,260 8.490 2015-01-06
167 2014-11-18 184,000 -28,000 0.01 1,786,012,000 1,782,960 9.690 2014-11-14
168 2014-11-17 212,000 -25,000 0.01 1,786,012,000 2,039,440 9.620 2014-11-13
169 2014-10-03 237,000 -33,000 0.01 1,786,012,000 2,140,110 9.030 2014-09-29
170 2014-09-29 270,000 40,000 0.02 1,789,997,000 2,486,700 9.210 2014-09-25
171 2014-09-26 230,000 -14,000 0.01 1,789,997,000 2,159,700 9.390 2014-09-24
172 2014-09-22 244,000 10,000 0.01 1,789,997,000 2,252,120 9.230 2014-09-18
173 2014-09-11 234,000 50,000 0.01 1,789,997,000 2,262,780 9.670 2014-09-08
174 2014-08-28 184,000 5,000 0.01 1,789,961,500 1,821,600 9.900 2014-08-26
175 2014-08-25 179,000 2,000 0.01 1,800,691,500 1,840,120 10.28 2014-08-21
176 2014-08-14 177,000 -5,000 0.01 1,800,691,500 1,943,460 10.98 2014-08-12
177 2014-08-04 182,000 -3,000 0.01 1,800,691,500 1,827,280 10.04 2014-07-31
178 2014-08-01 185,000 -6,000 0.01 1,800,691,500 1,853,700 10.02 2014-07-30
179 2014-07-30 191,000 -14,000 0.01 1,800,691,500 1,845,060 9.660 2014-07-28
180 2014-07-29 205,000 -20,000 0.01 1,800,691,500 1,970,050 9.610 2014-07-25
181 2014-07-25 225,000 10,000 0.01 1,800,691,500 2,052,000 9.120 2014-07-23
182 2014-07-24 215,000 -20,000 0.01 1,800,691,500 1,980,150 9.210 2014-07-22
183 2014-07-09 235,000 -6,000 0.01 1,800,691,500 2,265,400 9.640 2014-07-07
184 2014-07-04 241,000 4,000 0.01 1,800,691,500 2,284,680 9.480 2014-07-02
185 2014-05-30 237,000 -4,000 0.01 1,828,023,500 2,204,100 9.300 2014-05-28
186 2014-05-29 241,000 -3,000 0.01 1,828,023,500 2,234,070 9.270 2014-05-27
187 2014-05-26 244,000 6,000 0.01 1,828,023,500 2,310,680 9.470 2014-05-22
188 2014-05-09 238,000 -35,000 0.01 1,828,023,500 2,263,380 9.510 2014-05-07
189 2014-05-08 273,000 50,000 0.01 1,828,023,500 2,667,210 9.770 2014-05-05
190 2014-04-30 223,000 11,000 0.01 1,828,023,500 2,234,460 10.02 2014-04-28
191 2014-03-21 212,000 5,000 0.01 1,827,939,000 2,221,760 10.48 2014-03-19
192 2014-02-27 207,000 -7,000 0.01 1,827,916,000 2,471,580 11.94 2014-02-25
193 2014-02-26 214,000 -2,000 0.01 1,827,916,000 2,495,240 11.66 2014-02-24
194 2014-02-21 216,000 -2,000 0.01 1,827,916,000 2,648,160 12.26 2014-02-19
195 2014-02-20 218,000 -16,000 0.01 1,827,916,000 2,642,160 12.12 2014-02-18
196 2014-02-18 234,000 -21,000 0.01 1,827,916,000 2,808,000 12.00 2014-02-14
197 2014-02-17 255,000 -5,000 0.01 1,827,916,000 3,054,900 11.98 2014-02-13
198 2014-02-14 260,000 -15,000 0.01 1,827,916,000 2,974,400 11.44 2014-02-12
199 2014-02-07 275,000 -10,000 0.02 1,827,916,000 2,986,500 10.86 2014-02-05
200 2014-02-05 285,000 -10,000 0.02 1,827,916,000 3,026,700 10.62 2014-01-29
201 2014-02-04 295,000 -10,000 0.02 1,827,916,000 3,020,800 10.24 2014-01-28
202 2014-01-29 305,000 10,000 0.02 1,840,198,000 3,129,300 10.26 2014-01-27
203 2014-01-17 295,000 21,000 0.02 1,840,198,000 3,309,900 11.22 2014-01-15
204 2014-01-16 274,000 -46,000 0.01 1,840,198,000 3,167,440 11.56 2014-01-14
205 2014-01-15 320,000 -80,000 0.02 1,840,198,000 3,545,600 11.08 2014-01-13
206 2014-01-14 400,000 -1,000 0.02 1,840,198,000 4,104,000 10.26 2014-01-10
207 2014-01-13 401,000 91,000 0.02 1,840,198,000 4,018,020 10.02 2014-01-09
208 2014-01-10 310,000 10,000 0.02 1,840,198,000 3,007,000 9.700 2014-01-08
209 2014-01-08 300,000 5,000 0.02 1,840,198,000 2,991,000 9.970 2014-01-06
210 2014-01-07 295,000 -10,000 0.02 1,840,198,000 3,009,000 10.20 2014-01-03
211 2014-01-03 305,000 -4,000 0.02 1,840,198,000 3,068,300 10.06 2013-12-30
212 2013-12-30 309,000 -7,000 0.02 1,860,789,000 3,151,800 10.20 2013-12-23
213 2013-12-27 316,000 1,000 0.02 1,860,789,000 3,261,120 10.32 2013-12-20
214 2013-12-16 315,000 -10,000 0.02 1,860,779,000 3,194,100 10.14 2013-12-12
215 2013-12-13 325,000 4,000 0.02 1,860,779,000 3,334,500 10.26 2013-12-11
216 2013-12-12 321,000 -2,000 0.02 1,860,779,000 3,267,780 10.18 2013-12-10
217 2013-12-10 323,000 24,000 0.02 1,860,779,000 3,288,140 10.18 2013-12-06
218 2013-12-06 299,000 -2,000 0.02 1,860,779,000 3,067,740 10.26 2013-12-04
219 2013-12-05 301,000 2,000 0.02 1,860,779,000 3,112,340 10.34 2013-12-03
220 2013-12-04 299,000 -2,000 0.02 1,860,779,000 3,175,380 10.62 2013-12-02
221 2013-12-02 301,000 5,000 0.02 1,860,779,000 3,112,340 10.34 2013-11-28
222 2013-11-28 296,000 -1,000 0.02 1,860,779,000 3,072,480 10.38 2013-11-26
223 2013-11-27 297,000 2,000 0.02 1,860,779,000 3,082,860 10.38 2013-11-25
224 2013-11-26 295,000 53,000 0.02 1,860,779,000 3,014,900 10.22 2013-11-22
225 2013-11-25 242,000 7,000 0.01 1,860,779,000 2,686,200 11.10 2013-11-21
226 2013-11-21 235,000 -2,000 0.01 1,860,779,000 2,749,500 11.70 2013-11-19
227 2013-11-18 237,000 2,000 0.01 1,860,779,000 2,720,760 11.48 2013-11-14
228 2013-11-15 235,000 -5,000 0.01 1,860,779,000 2,749,500 11.70 2013-11-13
229 2013-11-05 240,000 -10,000 0.01 1,860,779,000 2,827,200 11.78 2013-11-01
230 2013-11-04 250,000 -4,000 0.01 1,860,779,000 2,910,000 11.64 2013-10-31
231 2013-10-31 254,000 15,000 0.01 1,860,779,000 2,819,400 11.10 2013-10-29
232 2013-10-29 239,000 8,000 0.01 1,860,779,000 2,676,800 11.20 2013-10-25
233 2013-10-23 231,000 -3,000 0.01 1,860,779,000 2,887,500 12.50 2013-10-21
234 2013-10-18 234,000 -3,000 0.01 1,860,779,000 2,784,600 11.90 2013-10-16
235 2013-10-17 237,000 3,000 0.01 1,860,779,000 2,758,680 11.64 2013-10-15
236 2013-10-16 234,000 3,000 0.01 1,860,779,000 2,845,440 12.16 2013-10-11
237 2013-10-11 231,000 -2,000 0.01 1,860,779,000 3,007,620 13.02 2013-10-09
238 2013-10-09 233,000 -4,000 0.01 1,860,779,000 2,870,560 12.32 2013-10-07
239 2013-10-03 237,000 -12,000 0.01 1,860,779,000 2,867,700 12.10 2013-09-30
240 2013-09-26 249,000 -3,000 0.01 1,860,755,000 3,007,920 12.08 2013-09-24
241 2013-09-24 252,000 -4,000 0.01 1,860,755,000 3,013,920 11.96 2013-09-19
242 2013-09-16 256,000 12,000 0.01 1,860,755,000 3,031,040 11.84 2013-09-12
243 2013-09-13 244,000 -10,000 0.01 1,860,755,000 2,801,120 11.48 2013-09-11
244 2013-09-11 254,000 4,000 0.01 1,860,755,000 2,727,960 10.74 2013-09-09
245 2013-09-09 250,000 5,000 0.01 1,860,755,000 2,645,000 10.58 2013-09-05
246 2013-09-03 245,000 -6,000 0.01 1,860,755,000 2,636,200 10.76 2013-08-30
247 2013-09-02 251,000 15,000 0.01 1,860,755,000 2,680,680 10.68 2013-08-29
248 2013-08-28 236,000 -12,000 0.01 1,860,755,000 2,671,520 11.32 2013-08-26
249 2013-08-27 248,000 -13,000 0.01 1,860,755,000 2,782,560 11.22 2013-08-23
250 2013-08-23 261,000 12,000 0.01 1,860,650,000 2,839,680 10.88 2013-08-21
251 2013-08-22 249,000 3,000 0.01 1,860,650,000 2,908,320 11.68 2013-08-20
252 2013-08-20 246,000 -5,000 0.01 1,860,650,000 3,202,920 13.02 2013-08-16
253 2013-08-19 251,000 -10,000 0.01 1,860,650,000 3,283,080 13.08 2013-08-15
254 2013-08-15 261,000 -35,000 0.01 1,860,650,000 3,199,860 12.26 2013-08-12
255 2013-08-13 296,000 20,000 0.02 1,860,650,000 3,522,400 11.90 2013-08-09
256 2013-08-07 276,000 -10,000 0.01 1,860,650,000 3,212,640 11.64 2013-08-05
257 2013-07-26 286,000 -4,000 0.02 1,897,775,000 3,157,440 11.04 2013-07-24
258 2013-07-25 290,000 2,000 0.02 1,897,775,000 3,248,000 11.20 2013-07-23
259 2013-07-22 288,000 -2,000 0.02 1,897,775,000 3,237,120 11.24 2013-07-18
260 2013-07-19 290,000 -20,000 0.02 1,897,775,000 3,346,600 11.54 2013-07-17
261 2013-07-18 310,000 -1,000 0.02 1,897,775,000 3,397,600 10.96 2013-07-16
262 2013-07-17 311,000 13,000 0.02 1,897,775,000 3,302,820 10.62 2013-07-15
263 2013-07-16 298,000 -20,000 0.02 1,897,775,000 3,248,200 10.90 2013-07-12
264 2013-07-12 318,000 5,000 0.02 1,897,775,000 3,243,600 10.20 2013-07-10
265 2013-07-10 313,000 -4,000 0.02 1,897,775,000 3,108,090 9.930 2013-07-08
266 2013-07-09 317,000 9,000 0.02 1,897,775,000 3,208,040 10.12 2013-07-05
267 2013-07-05 308,000 -26,000 0.02 1,897,775,000 3,015,320 9.790 2013-07-03
268 2013-07-04 334,000 4,000 0.02 1,897,775,000 3,333,320 9.980 2013-07-02
269 2013-07-02 330,000 51,000 0.02 1,897,775,000 3,392,400 10.28 2013-06-27
270 2013-06-28 279,000 -249,000 0.01 1,897,775,000 2,951,820 10.58 2013-06-26
271 2013-06-27 528,000 9,000 0.03 1,897,775,000 5,639,040 10.68 2013-06-25
272 2013-06-26 519,000 -24,000 0.03 1,897,775,000 5,709,000 11.00 2013-06-24
273 2013-06-25 543,000 -132,000 0.03 1,897,775,000 6,049,020 11.14 2013-06-21
274 2013-06-24 675,000 -9,000 0.04 1,897,775,000 7,371,000 10.92 2013-06-20
275 2013-06-21 684,000 1,000 0.04 1,897,775,000 7,606,080 11.12 2013-06-19
276 2013-06-17 683,000 5,000 0.04 1,897,775,000 7,827,180 11.46 2013-06-13
277 2013-06-14 678,000 11,000 0.04 1,897,775,000 7,783,440 11.48 2013-06-11
278 2013-06-13 667,000 17,000 0.04 1,897,775,000 7,857,260 11.78 2013-06-10
279 2013-06-05 650,000 -5,000 0.03 1,897,775,000 8,008,000 12.32 2013-06-03
280 2013-06-04 655,000 -5,000 0.03 1,897,775,000 8,095,800 12.36 2013-05-31
281 2013-06-03 660,000 -30,000 0.03 1,897,775,000 8,329,200 12.62 2013-05-30
282 2013-05-29 690,000 -2,000 0.04 1,897,775,000 8,983,800 13.02 2013-05-27
283 2013-05-28 692,000 -9,000 0.04 1,897,775,000 8,940,640 12.92 2013-05-24
284 2013-05-27 701,000 -225,000 0.04 1,897,775,000 8,776,520 12.52 2013-05-23
285 2013-05-24 926,000 -88,000 0.05 1,897,775,000 11,667,600 12.60 2013-05-22
286 2013-05-23 1,014,000 -100,000 0.05 1,897,775,000 12,391,080 12.22 2013-05-21
287 2013-05-21 1,114,000 -3,000 0.06 1,897,775,000 13,702,200 12.30 2013-05-16
288 2013-05-20 1,117,000 -14,000 0.06 1,897,775,000 13,426,340 12.02 2013-05-15
289 2013-05-16 1,131,000 -88,000 0.06 1,897,775,000 13,798,200 12.20 2013-05-14
290 2013-05-15 1,219,000 12,000 0.06 1,897,775,000 15,261,880 12.52 2013-05-13
291 2013-05-14 1,207,000 63,000 0.06 1,897,775,000 15,353,040 12.72 2013-05-10
292 2013-05-13 1,144,000 42,000 0.06 1,897,775,000 14,780,480 12.92 2013-05-09
293 2013-05-10 1,102,000 89,000 0.06 1,897,775,000 14,634,560 13.28 2013-05-08
294 2013-05-09 1,013,000 263,000 0.05 1,897,775,000 13,108,220 12.94 2013-05-07
295 2013-05-08 750,000 90,000 0.04 1,897,775,000 9,855,000 13.14 2013-05-06
296 2013-05-07 660,000 -14,000 0.03 1,897,775,000 8,923,200 13.52 2013-05-03
297 2013-05-06 674,000 -67,000 0.04 1,897,775,000 8,950,720 13.28 2013-05-02
298 2013-05-03 741,000 13,000 0.04 1,897,775,000 10,122,060 13.66 2013-04-30
299 2013-04-30 728,000 42,000 0.04 1,899,775,000 10,075,520 13.84 2013-04-26
300 2013-04-29 686,000 8,000 0.04 1,899,775,000 9,261,000 13.50 2013-04-25
301 2013-04-26 678,000 118,000 0.04 1,899,775,000 9,139,440 13.48 2013-04-24
302 2013-04-24 560,000 4,000 0.03 1,899,775,000 7,649,600 13.66 2013-04-22
303 2013-04-23 556,000 45,000 0.03 1,934,963,000 7,761,760 13.96 2013-04-19
304 2013-04-22 511,000 -39,000 0.03 1,934,963,000 7,143,780 13.98 2013-04-18
305 2013-04-19 550,000 -22,000 0.03 1,934,943,000 7,634,000 13.88 2013-04-17
306 2013-04-18 572,000 225,000 0.03 1,934,933,000 7,756,320 13.56 2013-04-16
307 2013-04-17 347,000 -10,000 0.02 1,934,803,000 4,816,360 13.88 2013-04-15
308 2013-04-16 357,000 -3,000 0.02 1,934,793,000 5,097,960 14.28 2013-04-12
309 2013-04-15 360,000 -1,000 0.02 1,934,773,000 5,176,800 14.38 2013-04-11
310 2013-04-11 361,000 3,000 0.02 1,934,750,000 5,342,800 14.80 2013-04-09
311 2013-04-09 358,000 2,000 0.02 1,934,750,000 4,976,200 13.90 2013-04-05
312 2013-04-08 356,000 -58,000 0.02 1,934,750,000 4,984,000 14.00 2013-04-03
313 2013-04-05 414,000 9,000 0.02 1,934,720,000 5,804,280 14.02 2013-04-02
314 2013-04-02 405,000 7,000 0.02 1,934,720,000 5,629,500 13.90 2013-03-27
315 2013-03-27 398,000 -3,000 0.02 1,934,702,000 5,778,960 14.52 2013-03-25
316 2013-03-25 401,000 2,000 0.02 1,934,665,000 5,557,860 13.86 2013-03-21
317 2013-03-21 399,000 8,000 0.02 1,934,607,000 5,586,000 14.00 2013-03-19
318 2013-03-20 391,000 1,000 0.02 1,934,607,000 5,669,500 14.50 2013-03-18
319 2013-03-15 390,000 -7,000 0.02 1,934,607,000 5,772,000 14.80 2013-03-13
320 2013-03-14 397,000 9,000 0.02 1,934,607,000 5,875,600 14.80 2013-03-12
321 2013-03-11 388,000 67,000 0.02 1,934,607,000 5,998,480 15.46 2013-03-07
322 2013-03-08 321,000 -13,000 0.02 1,934,607,000 5,129,580 15.98 2013-03-06
323 2013-03-07 334,000 -3,000 0.02 1,934,607,000 5,163,640 15.46 2013-03-05
324 2013-03-06 337,000 -75,000 0.02 1,934,607,000 5,048,260 14.98 2013-03-04
325 2013-03-05 412,000 58,000 0.02 1,934,607,000 6,377,760 15.48 2013-03-01
326 2013-03-04 354,000 33,000 0.02 1,934,607,000 5,635,680 15.92 2013-02-28
327 2013-03-01 321,000 -2,000 0.02 1,934,607,000 5,078,220 15.82 2013-02-27
328 2013-02-26 323,000 20,000 0.02 1,934,607,000 4,974,200 15.40 2013-02-22
329 2013-02-22 303,000 -2,000 0.02 1,934,607,000 4,678,320 15.44 2013-02-20
330 2013-02-21 305,000 -3,000 0.02 1,934,607,000 4,697,000 15.40 2013-02-19
331 2013-02-20 308,000 10,000 0.02 1,934,607,000 4,786,320 15.54 2013-02-18
332 2013-02-15 298,000 -1,000 0.02 1,934,607,000 4,756,080 15.96 2013-02-08
333 2013-02-14 299,000 -3,000 0.02 1,934,607,000 4,795,960 16.04 2013-02-07
334 2013-02-07 302,000 1,000 0.02 1,934,607,000 4,886,360 16.18 2013-02-05
335 2013-02-06 301,000 15,000 0.02 1,934,607,000 5,026,700 16.70 2013-02-04
336 2013-02-05 286,000 3,000 0.01 1,934,607,000 4,747,600 16.60 2013-02-01
337 2013-02-04 283,000 -2,000 0.01 1,934,607,000 4,726,100 16.70 2013-01-31
338 2013-02-01 285,000 -25,000 0.01 1,934,607,000 4,884,900 17.14 2013-01-30
339 2013-01-31 310,000 91,000 0.02 1,934,607,000 5,338,200 17.22 2013-01-29
340 2013-01-29 219,000 -22,000 0.01 1,934,607,000 3,893,820 17.78 2013-01-25
341 2013-01-28 241,000 2,000 0.01 1,934,607,000 4,270,520 17.72 2013-01-24
342 2013-01-24 239,000 58,000 0.01 1,934,607,000 4,297,220 17.98 2013-01-22
343 2013-01-23 181,000 49,000 0.01 1,934,607,000 3,297,820 18.22 2013-01-21
344 2013-01-22 132,000 14,000 0.01 1,934,607,000 2,383,920 18.06 2013-01-18
345 2013-01-21 118,000 8,000 0.01 1,934,607,000 2,124,000 18.00 2013-01-17
346 2013-01-17 110,000 3,000 0.01 1,934,607,000 1,980,000 18.00 2013-01-15
347 2013-01-16 107,000 2,000 0.01 1,934,607,000 1,936,700 18.10 2013-01-14
348 2013-01-15 105,000 2,000 0.01 1,934,607,000 1,896,300 18.06 2013-01-11
349 2013-01-14 103,000 9,000 0.01 1,934,607,000 1,911,680 18.56 2013-01-10
350 2013-01-11 94,000 6,000 0.00 1,934,607,000 1,776,600 18.90 2013-01-09
351 2013-01-10 88,000 14,000 0.00 1,934,607,000 1,670,240 18.98 2013-01-08
352 2013-01-09 74,000 4,000 0.00 1,934,607,000 1,471,120 19.88 2013-01-07
353 2013-01-08 70,000 -29,000 0.00 1,934,607,000 1,397,200 19.96 2013-01-04
354 2013-01-07 99,000 36,000 0.01 1,934,607,000 1,900,800 19.20 2013-01-03
355 2013-01-04 63,000 9,000 0.00 1,934,607,000 1,199,520 19.04 2013-01-02
356 2013-01-03 54,000 -19,000 0.00 1,934,607,000 1,011,960 18.74 2012-12-28
357 2013-01-02 73,000 11,000 0.00 1,934,607,000 1,343,200 18.40 2012-12-27
358 2012-12-28 62,000 -3,000 0.00 1,934,607,000 1,147,000 18.50 2012-12-21
359 2012-12-21 65,000 -3,000 0.00 1,934,607,000 1,223,300 18.82 2012-12-19
360 2012-12-20 68,000 8,000 0.00 1,934,607,000 1,267,520 18.64 2012-12-18
361 2012-12-19 60,000 3,000 0.00 1,934,607,000 1,118,400 18.64 2012-12-17
362 2012-11-30 57,000 -50,000 0.00 1,934,607,000 1,080,720 18.96 2012-11-28
363 2012-11-22 107,000 50,000 0.01 1,934,587,000 1,960,240 18.32 2012-11-20
364 2012-11-19 57,000 -10,000 0.00 1,934,587,000 1,056,780 18.54 2012-11-15
365 2012-11-08 67,000 -2,000 0.00 1,934,587,000 1,258,260 18.78 2012-11-06
366 2012-11-07 69,000 -105,000 0.00 1,934,587,000 1,295,820 18.78 2012-11-05
367 2012-11-06 174,000 -296,000 0.01 1,934,587,000 3,208,560 18.44 2012-11-02
368 2012-11-05 470,000 403,000 0.02 1,934,587,000 8,535,200 18.16 2012-11-01
369 2012-10-30 67,000 2,000 0.00 1,932,779,000 1,139,000 17.00 2012-10-26
370 2012-10-29 65,000 -3,000 0.00 1,932,779,000 1,106,300 17.02 2012-10-25
371 2012-10-25 68,000 1,000 0.00 1,932,779,000 1,200,880 17.66 2012-10-22
372 2012-10-18 67,000 -10,000 0.00 1,932,779,000 1,144,360 17.08 2012-10-16
373 2012-10-17 77,000 -20,000 0.00 1,932,779,000 1,309,000 17.00 2012-10-15
374 2012-10-16 97,000 -2,000 0.01 1,932,779,000 1,569,460 16.18 2012-10-12
375 2012-10-15 99,000 -13,000 0.01 1,932,779,000 1,554,300 15.70 2012-10-11
376 2012-10-11 112,000 6,000 0.01 1,932,779,000 1,682,240 15.02 2012-10-09
377 2012-10-10 106,000 -9,000 0.01 1,932,779,000 1,659,960 15.66 2012-10-08
378 2012-10-09 115,000 20,000 0.01 1,932,779,000 1,794,000 15.60 2012-10-05
379 2012-10-08 95,000 -1,000 0.00 1,932,779,000 1,434,500 15.10 2012-10-04
380 2012-10-04 96,000 -20,000 0.00 1,932,779,000 1,461,120 15.22 2012-09-28
381 2012-09-17 116,000 -9,000 0.01 1,932,768,000 1,800,320 15.52 2012-09-13
382 2012-09-13 125,000 -7,000 0.01 1,932,768,000 1,962,500 15.70 2012-09-11
383 2012-09-12 132,000 20,000 0.01 1,932,768,000 2,069,760 15.68 2012-09-10
384 2012-09-05 112,000 4,000 0.01 1,932,768,000 1,585,920 14.16 2012-09-03
385 2012-08-30 108,000 5,000 0.01 1,932,755,000 1,600,560 14.82 2012-08-28
386 2012-08-24 103,000 -580,000 0.01 1,932,755,000 1,631,520 15.84 2012-08-22
387 2012-08-23 683,000 80,000 0.04 1,932,755,000 10,832,380 15.86 2012-08-21
388 2012-08-21 603,000 500,000 0.03 1,932,755,000 9,045,000 15.00 2012-08-17
389 2012-08-20 103,000 -5,000 0.01 1,932,755,000 1,540,880 14.96 2012-08-16
390 2012-08-16 108,000 5,000 0.01 1,932,755,000 1,540,080 14.26 2012-08-14
391 2012-08-09 103,000 7,000 0.01 1,932,755,000 1,532,640 14.88 2012-08-07
392 2012-08-08 96,000 -4,000 0.00 1,932,755,000 1,420,800 14.80 2012-08-06
393 2012-08-03 100,000 -2,000 0.01 1,932,755,000 1,424,000 14.24 2012-08-01
394 2012-08-02 102,000 -1,000 0.01 1,932,755,000 1,430,040 14.02 2012-07-31
395 2012-08-01 103,000 5,000 0.01 1,932,755,000 1,474,960 14.32 2012-07-30
396 2012-07-30 98,000 -1,000 0.01 1,932,755,000 1,301,440 13.28 2012-07-26
397 2012-07-27 99,000 10,000 0.01 1,932,755,000 1,370,160 13.84 2012-07-25
398 2012-07-26 89,000 -2,000 0.00 1,932,755,000 1,343,900 15.10 2012-07-24
399 2012-07-25 91,000 -3,000 0.00 1,932,755,000 1,365,000 15.00 2012-07-23
400 2012-07-24 94,000 9,000 0.00 1,932,755,000 1,394,960 14.84 2012-07-20
401 2012-07-23 85,000 4,000 0.00 1,932,755,000 1,303,900 15.34 2012-07-19
402 2012-07-17 81,000 7,000 0.00 1,932,749,000 1,271,700 15.70 2012-07-13
403 2012-07-10 74,000 -2,000 0.00 1,932,749,000 1,263,920 17.08 2012-07-06
404 2012-07-09 76,000 2,000 0.00 1,932,749,000 1,266,160 16.66 2012-07-05
405 2012-07-06 74,000 8,000 0.00 1,932,749,000 1,258,000 17.00 2012-07-04
406 2012-06-26 66,000 4,000 0.00 1,941,443,000 1,020,360 15.46 2012-06-22
407 2012-06-20 62,000 -1,000 0.00 1,941,440,000 978,360 15.78 2012-06-18
408 2012-06-19 63,000 7,000 0.00 1,941,440,000 1,006,740 15.98 2012-06-15
409 2012-06-18 56,000 -1,000 0.00 1,941,420,000 892,640 15.94 2012-06-14
410 2012-06-08 57,000 -4,000 0.00 1,941,420,000 933,660 16.38 2012-06-06
411 2012-06-07 61,000 -10,000 0.00 1,941,420,000 961,360 15.76 2012-06-05
412 2012-06-06 71,000 1,000 0.00 1,941,420,000 1,084,880 15.28 2012-06-04
413 2012-06-05 70,000 2,000 0.00 1,941,420,000 1,171,800 16.74 2012-06-01
414 2012-06-04 68,000 9,000 0.00 1,941,420,000 1,153,280 16.96 2012-05-31
415 2012-06-01 59,000 10,000 0.00 1,941,417,000 1,038,400 17.60 2012-05-30
416 2012-05-31 49,000 -5,000 0.00 1,941,417,000 886,900 18.10 2012-05-29
417 2012-05-30 54,000 -16,000 0.00 1,941,411,000 932,040 17.26 2012-05-28
418 2012-05-29 70,000 16,000 0.00 1,941,411,000 1,176,000 16.80 2012-05-25
419 2012-05-28 54,000 5,000 0.00 1,941,411,000 923,400 17.10 2012-05-24
420 2012-05-25 49,000 5,000 0.00 1,941,411,000 860,440 17.56 2012-05-23
421 2012-05-24 44,000 -9,000 0.00 1,941,326,000 782,320 17.78 2012-05-22
422 2012-05-17 53,000 2,000 0.00 1,941,326,000 1,014,420 19.14 2012-05-15
423 2012-05-14 51,000 10,000 0.00 1,941,326,000 1,010,820 19.82 2012-05-10
424 2012-05-02 41,000 -4,000 0.00 1,941,326,000 832,300 20.30 2012-04-27
425 2012-04-26 45,000 -4,000 0.00 1,941,022,000 855,000 19.00 2012-04-24
426 2012-04-24 49,000 4,000 0.00 1,941,022,000 956,480 19.52 2012-04-20
427 2012-04-20 45,000 -4,000 0.00 1,941,022,000 886,500 19.70 2012-04-18
428 2012-04-19 49,000 4,000 0.00 1,941,022,000 960,400 19.60 2012-04-17
429 2012-04-18 45,000 4,000 0.00 1,941,022,000 892,800 19.84 2012-04-16
430 2012-04-17 41,000 -10,000 0.00 1,941,022,000 834,350 20.35 2012-04-13
431 2012-04-13 51,000 10,000 0.00 1,941,022,000 1,004,700 19.70 2012-04-11
432 2012-03-21 41,000 -8,000 0.00 1,940,875,000 854,850 20.85 2012-03-19
433 2012-03-19 49,000 -8,000 0.00 1,940,875,000 1,046,150 21.35 2012-03-15
434 2012-03-16 57,000 -4,000 0.00 1,940,875,000 1,188,450 20.85 2012-03-14
435 2012-03-15 61,000 -1,000 0.00 1,940,125,000 1,229,150 20.15 2012-03-13
436 2012-03-12 62,000 9,000 0.00 1,938,626,000 1,186,680 19.14 2012-03-08
437 2012-03-09 53,000 2,000 0.00 1,938,626,000 999,580 18.86 2012-03-07
438 2012-03-08 51,000 -1,000 0.00 1,938,626,000 973,080 19.08 2012-03-06
439 2012-02-23 52,000 -15,000 0.00 1,938,518,000 978,640 18.82 2012-02-21
440 2012-02-22 67,000 -10,000 0.00 1,938,518,000 1,243,520 18.56 2012-02-20
441 2012-02-21 77,000 10,000 0.00 1,938,518,000 1,399,860 18.18 2012-02-17
442 2012-02-14 67,000 -1,000 0.00 1,938,518,000 1,212,700 18.10 2012-02-10
443 2012-02-09 68,000 15,000 0.00 1,938,518,000 1,225,360 18.02 2012-02-07
444 2012-02-08 53,000 -3,000 0.00 1,938,518,000 983,680 18.56 2012-02-06
445 2012-02-03 56,000 -5,000 0.00 1,938,518,000 1,016,960 18.16 2012-02-01
446 2012-02-01 61,000 -40,000 0.00 1,938,518,000 1,066,280 17.48 2012-01-30
447 2012-01-31 101,000 -10,000 0.01 1,938,518,000 1,818,000 18.00 2012-01-27
448 2012-01-30 111,000 -3,000 0.01 1,944,075,000 1,982,460 17.86 2012-01-26
449 2012-01-26 114,000 -6,000 0.01 1,944,075,000 1,983,600 17.40 2012-01-19
450 2012-01-20 120,000 -10,000 0.01 1,944,075,000 1,994,400 16.62 2012-01-18
451 2012-01-19 130,000 -294,000 0.01 1,944,075,000 2,142,400 16.48 2012-01-17
452 2012-01-18 424,000 10,000 0.02 1,944,075,000 6,410,880 15.12 2012-01-16
453 2012-01-17 414,000 58,000 0.02 1,944,075,000 6,400,440 15.46 2012-01-13
454 2012-01-16 356,000 -81,000 0.02 1,944,075,000 5,696,000 16.00 2012-01-12
455 2012-01-13 437,000 56,000 0.02 1,944,075,000 7,026,960 16.08 2012-01-11
456 2012-01-12 381,000 -10,000 0.02 1,944,075,000 5,981,700 15.70 2012-01-10
457 2012-01-11 391,000 14,000 0.02 1,944,075,000 6,068,320 15.52 2012-01-09
458 2012-01-10 377,000 -3,000 0.02 1,943,966,000 5,873,660 15.58 2012-01-06
459 2012-01-09 380,000 152,000 0.02 1,943,966,000 5,950,800 15.66 2012-01-05
460 2012-01-06 228,000 -23,000 0.01 1,943,886,000 3,739,200 16.40 2012-01-04
461 2012-01-04 251,000 -5,000 0.01 1,943,846,000 4,121,420 16.42 2011-12-30
462 2012-01-03 256,000 4,000 0.01 1,943,846,000 4,096,000 16.00 2011-12-29
463 2011-12-30 252,000 -2,000 0.01 1,944,392,000 4,047,120 16.06 2011-12-28
464 2011-12-29 254,000 8,000 0.01 1,944,392,000 4,140,200 16.30 2011-12-23
465 2011-12-28 246,000 12,000 0.01 1,944,392,000 3,955,680 16.08 2011-12-22
466 2011-12-23 234,000 -14,000 0.01 1,944,363,000 3,818,880 16.32 2011-12-21
467 2011-12-22 248,000 -2,000 0.01 1,944,363,000 3,923,360 15.82 2011-12-20
468 2011-12-21 250,000 7,000 0.01 1,944,363,000 3,990,000 15.96 2011-12-19
469 2011-12-20 243,000 -11,000 0.01 1,944,363,000 3,980,340 16.38 2011-12-16
470 2011-12-19 254,000 2,000 0.01 1,944,363,000 4,013,200 15.80 2011-12-15
471 2011-12-15 252,000 26,000 0.01 1,944,363,000 4,077,360 16.18 2011-12-13
472 2011-12-14 226,000 -2,000 0.01 1,944,363,000 3,706,400 16.40 2011-12-12
473 2011-12-13 228,000 122,000 0.01 1,944,363,000 3,780,240 16.58 2011-12-09
474 2011-12-09 106,000 -2,000 0.01 1,944,363,000 1,857,120 17.52 2011-12-07
475 2011-12-08 108,000 -19,000 0.01 1,944,363,000 1,907,280 17.66 2011-12-06
476 2011-12-07 127,000 1,000 0.01 1,944,363,000 2,252,980 17.74 2011-12-05
477 2011-12-02 126,000 -2,000 0.01 1,944,363,000 2,194,920 17.42 2011-11-30
478 2011-12-01 128,000 -10,000 0.01 1,944,363,000 2,242,560 17.52 2011-11-29
479 2011-11-29 138,000 -14,000 0.01 1,944,291,000 2,263,200 16.40 2011-11-25
480 2011-11-28 152,000 25,000 0.01 1,944,291,000 2,492,800 16.40 2011-11-24
481 2011-11-24 127,000 -10,000 0.01 1,944,291,000 2,141,220 16.86 2011-11-22
482 2011-11-23 137,000 10,000 0.01 1,944,291,000 2,285,160 16.68 2011-11-21
483 2011-11-21 127,000 -10,000 0.01 1,944,291,000 2,222,500 17.50 2011-11-17
484 2011-11-18 137,000 -3,000 0.01 1,944,291,000 2,367,360 17.28 2011-11-16
485 2011-11-17 140,000 43,000 0.01 1,944,291,000 2,402,400 17.16 2011-11-15
486 2011-11-15 97,000 -2,000 0.00 1,944,291,000 1,746,000 18.00 2011-11-11
487 2011-11-14 99,000 3,000 0.01 1,944,291,000 1,774,080 17.92 2011-11-10
488 2011-11-09 96,000 -50,000 0.00 1,944,291,000 1,818,240 18.94 2011-11-07
489 2011-11-08 146,000 10,000 0.01 1,944,291,000 2,771,080 18.98 2011-11-04
490 2011-11-07 136,000 50,000 0.01 1,944,291,000 2,643,840 19.44 2011-11-03
491 2011-11-04 86,000 1,000 0.00 1,944,291,000 1,666,680 19.38 2011-11-02
492 2011-11-03 85,000 -10,000 0.00 1,944,291,000 1,608,200 18.92 2011-11-01
493 2011-11-02 95,000 -53,000 0.00 1,944,291,000 1,879,100 19.78 2011-10-31
494 2011-11-01 148,000 -87,000 0.01 1,944,291,000 2,918,560 19.72 2011-10-28
495 2011-10-31 235,000 -5,000 0.01 1,944,291,000 4,469,700 19.02 2011-10-27
496 2011-10-25 240,000 25,000 0.01 1,944,127,000 4,128,000 17.20 2011-10-21
497 2011-10-20 215,000 -16,000 0.01 1,944,127,000 3,624,900 16.86 2011-10-18
498 2011-10-17 231,000 -5,000 0.01 1,944,127,000 4,301,220 18.62 2011-10-13
499 2011-10-14 236,000 10,000 0.01 1,944,127,000 4,205,520 17.82 2011-10-12
500 2011-10-12 226,000 -32,000 0.01 1,944,127,000 3,683,800 16.30 2011-10-10
501 2011-10-11 258,000 2,000 0.01 1,944,727,866 4,195,080 16.26 2011-10-07
502 2011-10-10 256,000 -66,000 0.01 1,944,727,866 3,758,080 14.68 2011-10-06
503 2011-10-07 322,000 31,000 0.02 1,944,727,866 4,031,440 12.52 2011-10-04
504 2011-10-06 291,000 80,000 0.01 1,944,727,866 4,120,560 14.16 2011-10-03
505 2011-10-04 211,000 11,000 0.01 1,945,027,866 3,376,000 16.00 2011-09-30
506 2011-10-03 200,000 2,000 0.01 1,945,227,866 3,500,000 17.50 2011-09-28
507 2011-09-30 198,000 -4,000 0.01 1,945,227,866 3,358,080 16.96 2011-09-27
508 2011-09-28 202,000 9,000 0.01 1,945,583,866 3,232,000 16.00 2011-09-26
509 2011-09-27 193,000 -10,000 0.01 1,945,583,866 3,300,300 17.10 2011-09-23
510 2011-09-26 203,000 4,000 0.01 1,945,583,866 3,422,580 16.86 2011-09-22
511 2011-09-22 199,000 20,000 0.01 1,945,583,866 3,812,840 19.16 2011-09-20
512 2011-09-20 179,000 -2,000 0.01 1,945,366,866 3,494,080 19.52 2011-09-16
513 2011-09-15 181,000 -14,000 0.01 1,945,366,866 3,439,000 19.00 2011-09-12
514 2011-09-06 195,000 6,000 0.01 1,945,366,866 3,853,200 19.76 2011-09-02
515 2011-09-05 189,000 -15,000 0.01 1,945,366,866 3,776,220 19.98 2011-09-01
516 2011-09-02 204,000 -26,000 0.01 1,945,366,866 3,986,160 19.54 2011-08-31
517 2011-08-30 230,000 -22,000 0.01 1,944,966,866 4,186,000 18.20 2011-08-26
518 2011-08-29 252,000 -4,000 0.01 1,944,966,866 4,480,560 17.78 2011-08-25
519 2011-08-26 256,000 1,000 0.01 1,944,966,866 4,551,680 17.78 2011-08-24
520 2011-08-24 255,000 -204,000 0.01 1,944,966,866 4,559,400 17.88 2011-08-22
521 2011-08-23 459,000 -59,000 0.02 1,944,966,866 8,280,360 18.04 2011-08-19
522 2011-08-22 518,000 -84,000 0.03 1,944,966,866 9,728,040 18.78 2011-08-18
523 2011-08-19 602,000 -6,000 0.03 1,944,966,866 10,944,360 18.18 2011-08-17
524 2011-08-18 608,000 109,000 0.03 1,944,966,866 10,761,600 17.70 2011-08-16
525 2011-08-17 499,000 104,000 0.03 1,944,966,866 8,862,240 17.76 2011-08-15
526 2011-08-15 395,000 8,000 0.02 1,944,966,866 6,675,500 16.90 2011-08-11
527 2011-08-12 387,000 2,000 0.02 1,944,966,866 6,540,300 16.90 2011-08-10
528 2011-08-10 385,000 -3,000 0.02 1,944,966,866 6,606,600 17.16 2011-08-08
529 2011-08-09 388,000 -10,000 0.02 1,944,966,866 6,743,440 17.38 2011-08-05
530 2011-08-08 398,000 10,000 0.02 1,944,966,866 7,235,640 18.18 2011-08-04
531 2011-08-05 388,000 63,000 0.02 1,944,966,866 7,209,040 18.58 2011-08-03
532 2011-08-04 325,000 -24,000 0.02 1,944,966,866 6,324,500 19.46 2011-08-02
533 2011-08-03 349,000 5,000 0.02 1,944,966,866 6,735,700 19.30 2011-08-01
534 2011-08-01 344,000 -26,000 0.02 1,944,966,866 6,694,240 19.46 2011-07-28
535 2011-07-29 370,000 55,000 0.02 1,944,932,866 7,133,600 19.28 2011-07-27
536 2011-07-28 315,000 3,000 0.02 1,944,932,866 6,199,200 19.68 2011-07-26
537 2011-07-27 312,000 9,000 0.02 1,944,932,866 6,108,960 19.58 2011-07-25
538 2011-07-26 303,000 -41,000 0.02 1,944,932,866 5,987,280 19.76 2011-07-22
539 2011-07-22 344,000 -8,000 0.02 1,944,932,866 6,529,120 18.98 2011-07-20
540 2011-07-21 352,000 15,000 0.02 1,944,932,866 6,624,640 18.82 2011-07-19
541 2011-07-19 337,000 3,000 0.02 1,944,932,866 6,436,700 19.10 2011-07-15
542 2011-07-18 334,000 24,000 0.02 1,944,932,866 6,499,640 19.46 2011-07-14
543 2011-07-15 310,000 -3,000 0.02 1,944,932,866 6,045,000 19.50 2011-07-13
544 2011-07-14 313,000 1,000 0.02 1,944,932,866 6,097,240 19.48 2011-07-12
545 2011-07-13 312,000 45,000 0.02 1,944,932,866 6,177,600 19.80 2011-07-11
546 2011-07-11 267,000 -3,000 0.01 1,944,932,866 5,473,500 20.50 2011-07-07
547 2011-07-08 270,000 -10,000 0.01 1,944,932,866 5,602,500 20.75 2011-07-06
548 2011-07-07 280,000 5,000 0.01 1,944,908,866 5,866,000 20.95 2011-07-05
549 2011-07-06 275,000 -24,000 0.01 1,944,908,866 5,692,500 20.70 2011-07-04
550 2011-07-05 299,000 -10,000 0.02 1,944,908,866 5,902,260 19.74 2011-06-30
551 2011-07-04 309,000 -48,000 0.02 1,944,888,866 5,988,420 19.38 2011-06-29
552 2011-06-28 357,000 65,000 0.02 1,944,827,866 6,882,960 19.28 2011-06-24
553 2011-06-24 292,000 3,000 0.02 1,944,827,866 5,629,760 19.28 2011-06-22
554 2011-06-23 289,000 -3,000 0.01 1,944,827,866 5,519,900 19.10 2011-06-21
555 2011-06-21 292,000 8,000 0.02 1,944,827,866 5,413,680 18.54 2011-06-17
556 2011-06-20 284,000 -2,000 0.01 1,944,827,866 5,339,200 18.80 2011-06-16
557 2011-06-17 286,000 10,000 0.01 1,944,827,866 5,456,880 19.08 2011-06-15
558 2011-06-16 276,000 1,000 0.01 1,944,827,866 5,260,560 19.06 2011-06-14
559 2011-06-10 275,000 -237,000 0.01 1,944,827,866 5,472,500 19.90 2011-06-08
560 2011-06-09 512,000 1,000 0.03 1,944,827,866 10,209,280 19.94 2011-06-07
561 2011-06-08 511,000 -8,000 0.03 1,944,827,866 10,398,850 20.35 2011-06-03
562 2011-06-07 519,000 -4,000 0.03 1,944,827,866 10,613,550 20.45 2011-06-02
563 2011-06-03 523,000 -21,000 0.03 1,944,827,866 10,826,100 20.70 2011-06-01
564 2011-06-02 544,000 -149,000 0.03 1,944,827,866 11,016,000 20.25 2011-05-31
565 2011-06-01 693,000 106,000 0.04 1,944,827,866 13,894,650 20.05 2011-05-30
566 2011-05-31 587,000 370,000 0.03 1,944,827,866 11,199,960 19.08 2011-05-27
567 2011-05-30 217,000 69,000 0.01 1,944,827,866 4,405,100 20.30 2011-05-26
568 2011-05-27 148,000 -1,000 0.01 1,944,827,866 3,041,400 20.55 2011-05-25
569 2011-05-26 149,000 4,000 0.01 1,944,827,866 3,069,400 20.60 2011-05-24
570 2011-05-25 145,000 -3,000 0.01 1,944,827,866 3,045,000 21.00 2011-05-23
571 2011-05-24 148,000 4,000 0.01 1,944,827,866 3,167,200 21.40 2011-05-20
572 2011-05-23 144,000 -28,000 0.01 1,944,827,866 3,067,200 21.30 2011-05-19
573 2011-05-18 172,000 8,000 0.01 1,944,806,866 3,440,000 20.00 2011-05-16
574 2011-05-17 164,000 5,000 0.01 1,944,806,866 3,337,400 20.35 2011-05-13
575 2011-05-13 159,000 -1,000 0.01 1,944,806,866 3,394,650 21.35 2011-05-11
576 2011-05-11 160,000 -1,000 0.01 1,944,806,866 3,296,000 20.60 2011-05-06
577 2011-05-09 161,000 -1,000 0.01 1,944,722,866 3,292,450 20.45 2011-05-05
578 2011-05-05 162,000 -2,000 0.01 1,944,722,866 3,329,100 20.55 2011-05-03
579 2011-05-04 164,000 4,000 0.01 1,944,722,866 3,337,400 20.35 2011-04-29
580 2011-04-27 160,000 -5,000 0.01 1,944,100,866 3,352,000 20.95 2011-04-21
581 2011-04-26 165,000 7,000 0.01 1,944,100,866 3,432,000 20.80 2011-04-20
582 2011-04-21 158,000 14,000 0.01 1,944,100,866 3,420,700 21.65 2011-04-19
583 2011-04-20 144,000 7,000 0.01 1,944,100,866 3,182,400 22.10 2011-04-18
584 2011-04-19 137,000 7,000 0.01 1,944,100,866 3,061,950 22.35 2011-04-15
585 2011-04-18 130,000 -1,000 0.01 1,944,100,866 2,847,000 21.90 2011-04-14
586 2011-04-15 131,000 -7,000 0.01 1,943,868,866 2,823,050 21.55 2011-04-13
587 2011-04-14 138,000 12,000 0.01 1,942,996,866 2,815,200 20.40 2011-04-12
588 2011-04-13 126,000 -12,000 0.01 1,942,996,866 2,601,900 20.65 2011-04-11
589 2011-04-12 138,000 -392,000 0.01 1,942,996,866 2,829,000 20.50 2011-04-08
590 2011-04-11 530,000 -101,000 0.03 1,942,996,866 10,207,800 19.26 2011-04-07
591 2011-04-08 631,000 5,000 0.03 1,942,996,866 12,317,120 19.52 2011-04-06
592 2011-04-07 626,000 133,000 0.03 1,942,996,866 11,443,280 18.28 2011-04-04
593 2011-04-06 493,000 298,000 0.03 1,942,996,866 8,430,300 17.10 2011-04-01
594 2011-04-04 195,000 2,000 0.01 1,942,996,866 3,272,100 16.78 2011-03-31
595 2011-04-01 193,000 15,000 0.01 1,942,996,866 3,257,840 16.88 2011-03-30
596 2011-03-31 178,000 2,000 0.01 1,942,996,866 2,937,000 16.50 2011-03-29
597 2011-03-30 176,000 1,000 0.01 1,942,971,866 3,013,120 17.12 2011-03-28
598 2011-03-29 175,000 -4,000 0.01 1,942,971,866 3,090,500 17.66 2011-03-25
599 2011-03-22 179,000 -143,000 0.01 1,942,971,866 3,078,800 17.20 2011-03-18
600 2011-03-21 322,000 -83,000 0.02 1,942,971,866 5,499,760 17.08 2011-03-17
601 2011-03-18 405,000 -34,000 0.02 1,942,971,866 7,233,300 17.86 2011-03-16
602 2011-03-17 439,000 16,000 0.02 1,942,971,866 7,945,900 18.10 2011-03-15
603 2011-03-16 423,000 -5,000 0.02 1,942,971,866 7,952,400 18.80 2011-03-14
604 2011-03-15 428,000 4,000 0.02 1,942,971,866 7,943,680 18.56 2011-03-11
605 2011-03-11 424,000 -42,000 0.02 1,942,971,866 8,089,920 19.08 2011-03-09
606 2011-03-10 466,000 20,000 0.02 1,942,971,866 8,676,920 18.62 2011-03-08
607 2011-03-09 446,000 4,000 0.02 1,942,971,866 8,099,360 18.16 2011-03-07
608 2011-03-08 442,000 14,000 0.02 1,942,971,866 8,389,160 18.98 2011-03-04
609 2011-03-07 428,000 190,000 0.02 1,942,971,866 8,286,080 19.36 2011-03-03
610 2011-03-04 238,000 135,000 0.01 1,942,971,866 4,517,240 18.98 2011-03-02
611 2011-03-03 103,000 -71,000 0.01 1,942,971,866 1,934,340 18.78 2011-03-01
612 2011-03-02 174,000 32,000 0.01 1,942,971,866 3,069,360 17.64 2011-02-28
613 2011-03-01 142,000 50,000 0.01 1,942,971,866 2,357,200 16.60 2011-02-25
614 2011-02-28 92,000 6,000 0.00 1,942,971,866 1,549,280 16.84 2011-02-24
615 2011-02-25 86,000 31,000 0.00 1,942,842,866 1,508,440 17.54 2011-02-23
616 2011-02-15 55,000 10,000 0.00 1,942,842,866 1,012,000 18.40 2011-02-11
617 2011-02-10 45,000 -3,000 0.00 1,942,842,866 927,000 20.60 2011-02-08
618 2011-01-19 48,000 -1,000 0.00 1,942,823,866 1,036,800 21.60 2011-01-17
619 2011-01-18 49,000 -1,000 0.00 1,942,823,866 1,104,950 22.55 2011-01-14
620 2011-01-17 50,000 2,000 0.00 1,942,823,866 1,087,500 21.75 2011-01-13
621 2011-01-13 48,000 -2,000 0.00 1,942,823,866 1,010,400 21.05 2011-01-11
622 2011-01-12 50,000 -3,000 0.00 1,942,823,866 1,075,000 21.50 2011-01-10
623 2011-01-11 53,000 5,000 0.00 1,942,823,866 1,139,500 21.50 2011-01-07
624 2011-01-10 48,000 -1,000 0.00 1,942,823,866 1,000,800 20.85 2011-01-06
625 2011-01-07 49,000 -1,000 0.00 1,942,823,866 1,011,850 20.65 2011-01-05
626 2011-01-06 50,000 5,000 0.00 1,942,823,866 1,005,000 20.10 2011-01-04
627 2011-01-04 45,000 2,000 0.00 1,942,823,866 861,300 19.14 2010-12-30
628 2011-01-03 43,000 2,000 0.00 1,942,823,866 843,660 19.62 2010-12-29
629 2010-12-29 41,000 -10,000 0.00 1,942,796,866 867,150 21.15 2010-12-23
630 2010-12-28 51,000 8,000 0.00 1,942,796,866 1,037,850 20.35 2010-12-22
631 2010-12-21 43,000 2,000 0.00 1,942,796,866 943,850 21.95 2010-12-17
632 2010-12-20 41,000 -1,000 0.00 1,942,796,866 906,100 22.10 2010-12-16
633 2010-12-17 42,000 -1,000 0.00 1,942,796,866 928,200 22.10 2010-12-15
634 2010-12-16 43,000 1,000 0.00 1,942,796,866 984,700 22.90 2010-12-14
635 2010-12-10 42,000 -3,000 0.00 1,942,796,866 928,200 22.10 2010-12-08
636 2010-12-09 45,000 4,000 0.00 1,942,796,866 1,030,500 22.90 2010-12-07
637 2010-11-30 41,000 1,000 0.00 1,942,796,866 910,200 22.20 2010-11-26
638 2010-11-15 40,000 -2,000 0.00 1,942,670,866 864,000 21.60 2010-11-11
639 2010-11-10 42,000 -5,000 0.00 1,942,670,866 915,600 21.80 2010-11-08
640 2010-11-09 47,000 -7,000 0.00 1,942,670,866 1,005,800 21.40 2010-11-05
641 2010-11-05 54,000 6,000 0.00 1,942,670,866 1,139,400 21.10 2010-11-03
642 2010-11-04 48,000 -10,000 0.00 1,942,670,866 1,008,000 21.00 2010-11-02
643 2010-11-03 58,000 10,000 0.00 1,942,670,866 1,220,900 21.05 2010-11-01
644 2010-11-01 48,000 7,000 0.00 1,942,670,866 984,000 20.50 2010-10-28
645 2010-10-29 41,000 -4,000 0.00 1,942,643,866 869,200 21.20 2010-10-27
646 2010-10-28 45,000 -11,000 0.00 1,942,643,866 945,000 21.00 2010-10-26
647 2010-10-27 56,000 -30,000 0.00 1,942,643,866 1,173,200 20.95 2010-10-25
648 2010-10-25 86,000 3,000 0.00 1,942,643,866 1,763,000 20.50 2010-10-21
649 2010-10-22 83,000 4,000 0.00 1,942,643,866 1,655,020 19.94 2010-10-20
650 2010-10-20 79,000 4,000 0.00 1,942,643,866 1,573,680 19.92 2010-10-18
651 2010-10-19 75,000 2,000 0.00 1,942,643,866 1,459,500 19.46 2010-10-15
652 2010-10-18 73,000 1,000 0.00 1,942,643,866 1,460,000 20.00 2010-10-14
653 2010-10-15 72,000 21,000 0.00 1,942,643,866 1,450,800 20.15 2010-10-13
654 2010-10-14 51,000 1,000 0.00 1,942,643,866 1,020,000 20.00 2010-10-12
655 2010-10-13 50,000 4,000 0.00 1,942,643,866 1,015,000 20.30 2010-10-11
656 2010-10-12 46,000 2,000 0.00 1,942,643,866 940,700 20.45 2010-10-08
657 2010-10-11 44,000 2,000 0.00 1,942,643,866 913,000 20.75 2010-10-07
658 2010-10-07 42,000 -2,000 0.00 1,942,643,866 869,400 20.70 2010-10-05
659 2010-10-06 44,000 -1,000 0.00 1,942,643,866 957,000 21.75 2010-10-04
660 2010-09-30 45,000 -2,000 0.00 1,942,643,866 963,000 21.40 2010-09-28
661 2010-09-29 47,000 -3,000 0.00 1,942,510,866 1,010,500 21.50 2010-09-27
662 2010-09-28 50,000 -1,000 0.00 1,942,510,866 1,045,000 20.90 2010-09-24
663 2010-09-24 51,000 4,000 0.00 1,942,510,866 1,048,050 20.55 2010-09-21
664 2010-09-22 47,000 -1,000 0.00 1,942,510,866 940,000 20.00 2010-09-20
665 2010-09-21 48,000 3,000 0.00 1,942,510,866 967,200 20.15 2010-09-17
666 2010-09-20 45,000 -10,000 0.00 1,942,510,866 896,400 19.92 2010-09-16
667 2010-09-17 55,000 1,000 0.00 1,942,510,866 1,116,500 20.30 2010-09-15
668 2010-09-16 54,000 2,000 0.00 1,942,510,866 1,134,000 21.00 2010-09-14
669 2010-09-15 52,000 5,000 0.00 1,942,510,866 1,133,600 21.80 2010-09-13
670 2010-09-13 47,000 -3,000 0.00 1,942,483,866 994,050 21.15 2010-09-09
671 2010-09-10 50,000 2,000 0.00 1,942,309,866 1,072,500 21.45 2010-09-08
672 2010-09-08 48,000 3,000 0.00 1,942,309,866 1,010,400 21.05 2010-09-06
673 2010-09-07 45,000 -4,000 0.00 1,942,309,866 931,500 20.70 2010-09-03
674 2010-09-06 49,000 3,000 0.00 1,942,309,866 984,900 20.10 2010-09-02
675 2010-09-03 46,000 -3,000 0.00 1,942,089,866 940,700 20.45 2010-09-01
676 2010-09-01 49,000 -41,000 0.00 1,942,089,866 984,900 20.10 2010-08-30
677 2010-08-31 90,000 -4,000 0.00 1,941,918,866 1,773,000 19.70 2010-08-27
678 2010-08-30 94,000 -27,000 0.00 1,941,497,866 1,821,720 19.38 2010-08-26
679 2010-08-26 121,000 2,000 0.01 1,941,497,866 2,262,700 18.70 2010-08-24
680 2010-08-24 119,000 -3,000 0.01 1,941,497,866 2,261,000 19.00 2010-08-20
681 2010-08-23 122,000 -1,000 0.01 1,941,497,866 2,327,760 19.08 2010-08-19
682 2010-08-20 123,000 -1,000 0.01 1,941,497,866 2,248,440 18.28 2010-08-18
683 2010-08-19 124,000 4,000 0.01 1,941,497,866 2,380,800 19.20 2010-08-17
684 2010-08-18 120,000 13,000 0.01 1,941,497,866 2,301,600 19.18 2010-08-16
685 2010-08-17 107,000 10,000 0.01 1,941,497,866 2,047,980 19.14 2010-08-13
686 2010-08-16 97,000 -2,000 0.00 1,941,497,866 1,852,700 19.10 2010-08-12
687 2010-08-13 99,000 -2,000 0.01 1,941,497,866 1,896,840 19.16 2010-08-11
688 2010-08-12 101,000 -74,000 0.01 1,941,497,866 1,943,240 19.24 2010-08-10
689 2010-08-11 175,000 13,000 0.01 1,941,497,866 3,328,500 19.02 2010-08-09
690 2010-08-10 162,000 -1,000 0.01 1,941,497,866 3,107,160 19.18 2010-08-06
691 2010-08-09 163,000 -5,000 0.01 1,941,497,866 3,106,780 19.06 2010-08-05
692 2010-08-06 168,000 1,000 0.01 1,941,497,866 3,087,840 18.38 2010-08-04
693 2010-08-05 167,000 30,000 0.01 1,941,497,866 3,022,700 18.10 2010-08-03
694 2010-08-04 137,000 75,000 0.01 1,941,497,866 2,534,500 18.50 2010-08-02
695 2010-08-03 62,000 -2,000 0.00 1,941,497,866 1,144,520 18.46 2010-07-30
696 2010-08-02 64,000 -47,000 0.00 1,941,497,866 1,157,120 18.08 2010-07-29
697 2010-07-30 111,000 20,000 0.01 1,941,494,866 1,946,940 17.54 2010-07-28
698 2010-07-29 91,000 -5,000 0.00 1,941,494,866 1,588,860 17.46 2010-07-27
699 2010-07-28 96,000 36,000 0.00 1,941,494,866 1,691,520 17.62 2010-07-26
700 2010-07-27 60,000 -10,000 0.00 1,941,494,866 1,136,400 18.94 2010-07-23
701 2010-07-26 70,000 13,000 0.00 1,941,494,866 1,274,000 18.20 2010-07-22
702 2010-07-22 57,000 -1,000 0.00 1,941,494,866 975,840 17.12 2010-07-20
703 2010-07-21 58,000 2,000 0.00 1,941,494,866 991,800 17.10 2010-07-19
704 2010-07-16 56,000 2,000 0.00 1,941,494,866 974,400 17.40 2010-07-14
705 2010-07-14 54,000 -4,000 0.00 1,941,494,866 937,440 17.36 2010-07-12
706 2010-07-09 58,000 1,000 0.00 1,941,494,866 944,240 16.28 2010-07-07
707 2010-07-07 57,000 -12,000 0.00 1,941,494,866 937,080 16.44 2010-07-05
708 2010-07-06 69,000 9,000 0.00 1,941,494,866 1,099,860 15.94 2010-07-02
709 2010-06-23 60,000 -16,000 0.00 1,941,328,866 1,041,600 17.36 2010-06-21
710 2010-06-18 76,000 -2,000 0.00 1,941,328,866 1,237,280 16.28 2010-06-15
711 2010-06-14 78,000 -2,000 0.00 1,941,328,866 1,257,360 16.12 2010-06-10
712 2010-06-03 80,000 -5,000 0.00 1,941,328,866 1,259,200 15.74 2010-06-01
713 2010-06-02 85,000 -49,000 0.00 1,941,328,866 1,348,100 15.86 2010-05-31
714 2010-06-01 134,000 -12,000 0.01 1,941,328,866 2,031,440 15.16 2010-05-28
715 2010-05-31 146,000 -44,000 0.01 1,941,328,866 2,175,400 14.90 2010-05-27
716 2010-05-28 190,000 -12,000 0.01 1,941,328,866 2,831,000 14.90 2010-05-26
717 2010-05-26 202,000 -11,000 0.01 1,941,328,866 2,775,480 13.74 2010-05-24
718 2010-05-25 213,000 -5,000 0.01 1,941,328,866 2,824,380 13.26 2010-05-20
719 2010-05-24 218,000 35,000 0.01 1,941,328,866 2,921,200 13.40 2010-05-19
720 2010-05-20 183,000 10,000 0.01 1,941,328,866 2,565,660 14.02 2010-05-18
721 2010-05-19 173,000 -11,000 0.01 1,941,328,866 2,435,840 14.08 2010-05-17
722 2010-05-18 184,000 11,000 0.01 1,941,328,866 2,572,320 13.98 2010-05-14
723 2010-05-17 173,000 -5,000 0.01 1,941,328,866 2,477,360 14.32 2010-05-13
724 2010-05-14 178,000 25,000 0.01 1,941,328,866 2,524,040 14.18 2010-05-12
725 2010-05-13 153,000 -20,000 0.01 1,941,328,866 2,218,500 14.50 2010-05-11
726 2010-05-12 173,000 31,000 0.01 1,941,328,866 2,463,520 14.24 2010-05-10
727 2010-05-11 142,000 17,000 0.01 1,941,328,866 2,044,800 14.40 2010-05-07
728 2010-05-10 125,000 13,000 0.01 1,941,328,866 1,795,000 14.36 2010-05-06
729 2010-05-06 112,000 -22,000 0.01 1,941,328,866 1,724,800 15.40 2010-05-04
730 2010-05-05 134,000 -36,000 0.01 1,941,328,866 2,052,880 15.32 2010-05-03
731 2010-05-04 170,000 -15,000 0.01 1,941,328,866 2,580,600 15.18 2010-04-30
732 2010-05-03 185,000 21,000 0.01 1,941,328,866 2,763,900 14.94 2010-04-29
733 2010-04-30 164,000 -5,000 0.01 1,941,328,866 2,555,120 15.58 2010-04-28
734 2010-04-29 169,000 15,000 0.01 1,941,218,866 2,602,600 15.40 2010-04-27
735 2010-04-28 154,000 -20,000 0.01 1,941,218,866 2,460,920 15.98 2010-04-26
736 2010-04-27 174,000 -74,000 0.01 1,941,218,866 2,717,880 15.62 2010-04-23
737 2010-04-26 248,000 97,000 0.01 1,941,218,866 3,759,680 15.16 2010-04-22
738 2010-04-23 151,000 -78,000 0.01 1,941,218,866 2,379,760 15.76 2010-04-21
739 2010-04-22 229,000 -3,000 0.01 1,941,218,866 3,522,020 15.38 2010-04-20
740 2010-04-21 232,000 7,000 0.01 1,941,218,866 3,456,800 14.90 2010-04-19
741 2010-04-20 225,000 -4,000 0.01 1,941,218,866 3,343,500 14.86 2010-04-16
742 2010-04-19 229,000 5,000 0.01 1,941,218,866 3,444,160 15.04 2010-04-15
743 2010-04-16 224,000 16,000 0.01 1,941,218,866 3,270,400 14.60 2010-04-14
744 2010-04-15 208,000 85,000 0.01 1,941,218,866 3,215,680 15.46 2010-04-13
745 2010-04-14 123,000 -10,000 0.01 1,941,218,866 1,968,000 16.00 2010-04-12
746 2010-04-12 133,000 -45,000 0.01 1,941,218,866 2,125,340 15.98 2010-04-08
747 2010-04-09 178,000 27,000 0.01 1,941,218,866 2,830,200 15.90 2010-04-07
748 2010-04-08 151,000 -7,000 0.01 1,941,218,866 2,385,800 15.80 2010-04-01
749 2010-04-07 158,000 14,000 0.01 1,941,218,866 2,452,160 15.52 2010-03-31
750 2010-04-01 144,000 2,000 0.01 1,941,218,866 2,280,960 15.84 2010-03-30
751 2010-03-31 142,000 -7,000 0.01 1,941,218,866 2,206,680 15.54 2010-03-29
752 2010-03-30 149,000 20,000 0.01 1,941,218,866 2,252,880 15.12 2010-03-26
753 2010-03-29 129,000 1,000 0.01 1,941,218,866 1,940,160 15.04 2010-03-25
754 2010-03-26 128,000 3,000 0.01 1,941,218,866 1,963,520 15.34 2010-03-24
755 2010-03-25 125,000 -6,000 0.01 1,941,218,866 1,962,500 15.70 2010-03-23
756 2010-03-24 131,000 -2,000 0.01 1,941,218,866 2,075,040 15.84 2010-03-22
757 2010-03-23 133,000 -20,000 0.01 1,941,218,866 2,112,040 15.88 2010-03-19
758 2010-03-22 153,000 -12,000 0.01 1,941,218,866 2,524,500 16.50 2010-03-18
759 2010-03-19 165,000 3,000 0.01 1,941,218,866 2,735,700 16.58 2010-03-17
760 2010-03-18 162,000 -14,000 0.01 1,941,218,866 2,592,000 16.00 2010-03-16
761 2010-03-17 176,000 -3,000 0.01 1,941,218,866 2,720,960 15.46 2010-03-15
762 2010-03-16 179,000 3,000 0.01 1,941,218,866 2,753,020 15.38 2010-03-12
763 2010-03-15 176,000 -6,000 0.01 1,941,218,866 2,749,120 15.62 2010-03-11
764 2010-03-12 182,000 -13,000 0.01 1,941,218,866 2,839,200 15.60 2010-03-10
765 2010-03-10 195,000 -104,000 0.01 1,941,218,866 2,956,200 15.16 2010-03-08
766 2010-03-09 299,000 -41,000 0.02 1,941,218,866 4,293,640 14.36 2010-03-05
767 2010-03-05 340,000 19,000 0.02 1,941,218,866 4,889,200 14.38 2010-03-03
768 2010-03-04 321,000 23,000 0.02 1,941,218,866 4,474,740 13.94 2010-03-02
769 2010-03-03 298,000 5,000 0.02 1,941,218,866 4,243,520 14.24 2010-03-01
770 2010-03-02 293,000 17,000 0.02 1,941,218,866 4,160,600 14.20 2010-02-26
771 2010-03-01 276,000 2,000 0.01 1,941,218,866 3,979,920 14.42 2010-02-25
772 2010-02-26 274,000 22,000 0.01 1,941,980,866 3,978,480 14.52 2010-02-24
773 2010-02-25 252,000 -12,000 0.01 1,941,980,866 3,780,000 15.00 2010-02-23
774 2010-02-24 264,000 1,000 0.01 1,941,980,866 3,886,080 14.72 2010-02-22
775 2010-02-23 263,000 -3,000 0.01 1,941,980,866 3,776,680 14.36 2010-02-19
776 2010-02-22 266,000 -30,000 0.01 1,941,980,866 3,990,000 15.00 2010-02-18
777 2010-02-19 296,000 -61,000 0.02 1,941,980,866 4,292,000 14.50 2010-02-17
778 2010-02-18 357,000 -10,000 0.02 1,941,980,866 4,940,880 13.84 2010-02-12
779 2010-02-17 367,000 15,000 0.02 1,941,980,866 5,049,920 13.76 2010-02-11
780 2010-02-12 352,000 -14,000 0.02 1,941,980,866 4,759,040 13.52 2010-02-10
781 2010-02-11 366,000 -5,000 0.02 1,941,980,866 4,794,600 13.10 2010-02-09
782 2010-02-10 371,000 11,000 0.02 1,941,980,866 4,778,480 12.88 2010-02-08
783 2010-02-09 360,000 46,000 0.02 1,941,980,866 4,744,800 13.18 2010-02-05
784 2010-02-05 314,000 -21,000 0.02 1,941,980,866 4,458,800 14.20 2010-02-03
785 2010-02-04 335,000 -24,000 0.02 1,941,980,866 4,703,400 14.04 2010-02-02
786 2010-02-03 359,000 49,000 0.02 1,941,980,866 4,803,420 13.38 2010-02-01
787 2010-02-02 310,000 -11,000 0.02 1,941,980,866 4,346,200 14.02 2010-01-29
788 2010-01-29 321,000 -33,000 0.02 1,941,966,866 4,583,880 14.28 2010-01-27
789 2010-01-28 354,000 -10,000 0.02 1,941,966,866 4,963,080 14.02 2010-01-26
790 2010-01-27 364,000 1,000 0.02 1,941,966,866 5,168,800 14.20 2010-01-25
791 2010-01-26 363,000 -93,000 0.02 1,941,966,866 5,183,640 14.28 2010-01-22
792 2010-01-25 456,000 82,000 0.02 1,941,966,866 6,201,600 13.60 2010-01-21
793 2010-01-22 374,000 83,000 0.02 1,941,966,866 5,482,840 14.66 2010-01-20
794 2010-01-21 291,000 11,000 0.01 1,941,966,866 4,510,500 15.50 2010-01-19
795 2010-01-20 280,000 18,000 0.01 1,941,966,866 4,284,000 15.30 2010-01-18
796 2010-01-19 262,000 -10,000 0.01 1,941,966,866 3,998,120 15.26 2010-01-15
797 2010-01-18 272,000 -15,000 0.01 1,941,966,866 3,971,200 14.60 2010-01-14
798 2010-01-15 287,000 39,000 0.01 1,941,966,866 4,167,240 14.52 2010-01-13
799 2010-01-14 248,000 -3,000 0.01 1,941,966,866 3,749,760 15.12 2010-01-12
800 2010-01-13 251,000 -9,000 0.01 1,941,966,866 3,739,900 14.90 2010-01-11
801 2010-01-12 260,000 36,000 0.01 1,941,966,866 3,863,600 14.86 2010-01-08
802 2010-01-11 224,000 19,000 0.01 1,941,966,866 3,333,120 14.88 2010-01-07
803 2010-01-08 205,000 -20,000 0.01 1,941,966,866 3,177,500 15.50 2010-01-06
804 2010-01-07 225,000 14,000 0.01 1,941,966,866 3,519,000 15.64 2010-01-05
805 2010-01-05 211,000 -29,000 0.01 1,941,966,866 3,308,480 15.68 2009-12-30
806 2009-12-30 240,000 4,000 0.01 1,938,424,296 3,537,600 14.74 2009-12-28
807 2009-12-29 236,000 9,000 0.01 1,938,424,296 3,473,920 14.72 2009-12-23
808 2009-12-28 227,000 14,000 0.01 1,938,424,296 3,237,020 14.26 2009-12-22
809 2009-12-23 213,000 2,000 0.01 1,938,424,296 3,152,400 14.80 2009-12-21
810 2009-12-22 211,000 -19,000 0.01 1,938,424,296 3,228,300 15.30 2009-12-18
811 2009-12-21 230,000 -9,000 0.01 1,938,424,296 3,496,000 15.20 2009-12-17
812 2009-12-18 239,000 44,000 0.01 1,938,424,296 3,685,380 15.42 2009-12-16
813 2009-12-17 195,000 2,000 0.01 1,938,424,296 3,217,500 16.50 2009-12-15
814 2009-12-16 193,000 12,000 0.01 1,938,424,296 3,138,180 16.26 2009-12-14
815 2009-12-15 181,000 7,000 0.01 1,938,424,296 2,867,040 15.84 2009-12-11
816 2009-12-14 174,000 6,000 0.01 1,938,424,296 2,811,840 16.16 2009-12-10
817 2009-12-11 168,000 21,000 0.01 1,938,424,296 2,758,560 16.42 2009-12-09
818 2009-12-10 147,000 -10,000 0.01 1,938,424,296 2,481,360 16.88 2009-12-08
819 2009-12-09 157,000 10,000 0.01 1,938,424,296 2,568,520 16.36 2009-12-07
820 2009-12-04 147,000 -2,000 0.01 1,938,424,296 2,469,600 16.80 2009-12-02
821 2009-12-03 149,000 -11,000 0.01 1,938,424,296 2,503,200 16.80 2009-12-01
822 2009-12-02 160,000 -5,000 0.01 1,938,424,296 2,726,400 17.04 2009-11-30
823 2009-12-01 165,000 -159,000 0.01 1,938,424,296 2,570,700 15.58 2009-11-27
824 2009-11-30 324,000 5,000 0.02 1,938,424,296 5,216,400 16.10 2009-11-26
825 2009-11-27 319,000 25,000 0.02 1,930,362,559 5,040,200 15.80 2009-11-25
826 2009-11-26 294,000 -20,000 0.02 1,930,362,559 4,621,680 15.72 2009-11-24
827 2009-11-24 314,000 27,000 0.02 1,930,362,559 4,703,720 14.98 2009-11-20
828 2009-11-23 287,000 14,000 0.01 1,930,362,559 4,414,060 15.38 2009-11-19
829 2009-11-20 273,000 -49,000 0.01 1,930,362,559 4,351,620 15.94 2009-11-18
830 2009-11-18 322,000 -10,000 0.02 1,930,362,559 4,849,320 15.06 2009-11-16
831 2009-11-17 332,000 10,000 0.02 1,930,362,559 4,847,200 14.60 2009-11-13
832 2009-11-16 322,000 -51,000 0.02 1,930,362,559 4,701,200 14.60 2009-11-12
833 2009-11-13 373,000 20,000 0.02 1,930,362,559 5,139,940 13.78 2009-11-11
834 2009-11-12 353,000 5,000 0.02 1,930,362,559 4,927,880 13.96 2009-11-10
835 2009-11-11 348,000 29,000 0.02 1,930,362,559 4,725,840 13.58 2009-11-09
836 2009-11-10 319,000 9,000 0.02 1,930,362,559 4,357,540 13.66 2009-11-06
837 2009-11-09 310,000 8,000 0.02 1,930,362,559 4,346,200 14.02 2009-11-05
838 2009-11-06 302,000 2,000 0.02 1,930,362,559 4,215,920 13.96 2009-11-04
839 2009-11-05 300,000 -23,000 0.02 1,930,362,559 4,038,000 13.46 2009-11-03
840 2009-11-04 323,000 62,000 0.02 1,930,362,559 4,270,060 13.22 2009-11-02
841 2009-11-03 261,000 -4,000 0.01 1,930,362,559 3,502,620 13.42 2009-10-30
842 2009-11-02 265,000 -6,000 0.01 1,930,362,559 3,572,200 13.48 2009-10-29
843 2009-10-30 271,000 5,000 0.01 1,918,675,671 3,804,840 14.04 2009-10-28
844 2009-10-29 266,000 19,000 0.01 1,918,675,671 3,708,040 13.94 2009-10-27
845 2009-10-23 247,000 -4,000 0.01 1,918,675,671 3,443,180 13.94 2009-10-21
846 2009-10-22 251,000 -2,000 0.01 1,918,675,671 3,524,040 14.04 2009-10-20
847 2009-10-21 253,000 -13,000 0.01 1,918,675,671 3,582,480 14.16 2009-10-19
848 2009-10-20 266,000 4,000 0.01 1,918,675,671 3,617,600 13.60 2009-10-16
849 2009-10-19 262,000 25,000 0.01 1,918,675,671 3,406,000 13.00 2009-10-15
850 2009-10-16 237,000 33,000 0.01 1,918,675,671 3,133,140 13.22 2009-10-14
851 2009-10-15 204,000 17,000 0.01 1,918,675,671 2,696,880 13.22 2009-10-13
852 2009-10-14 187,000 -2,000 0.01 1,918,675,671 2,517,020 13.46 2009-10-12
853 2009-10-13 189,000 6,000 0.01 1,918,675,671 2,551,500 13.50 2009-10-09
854 2009-10-12 183,000 3,000 0.01 1,918,675,671 2,543,700 13.90 2009-10-08
855 2009-10-09 180,000 -5,000 0.01 1,918,675,671 2,509,200 13.94 2009-10-07
856 2009-10-08 185,000 -2,000 0.01 1,918,675,671 2,530,800 13.68 2009-10-06
857 2009-10-07 187,000 -4,000 0.01 1,918,675,671 2,442,220 13.06 2009-10-05
858 2009-10-06 191,000 37,000 0.01 1,918,675,671 2,383,680 12.48 2009-10-02
859 2009-10-02 154,000 -9,000 0.01 1,918,675,671 2,088,240 13.56 2009-09-29
860 2009-09-29 163,000 -11,000 0.01 1,918,163,837 1,995,120 12.24 2009-09-25
861 2009-09-28 174,000 -2,000 0.01 1,874,151,810 2,063,640 11.86 2009-09-24
862 2009-09-25 176,000 -2,000 0.01 1,874,151,810 2,013,440 11.44 2009-09-23
863 2009-09-24 178,000 6,000 0.01 1,874,151,810 2,057,680 11.56 2009-09-22
864 2009-09-22 172,000 -3,000 0.01 1,874,151,810 2,039,920 11.86 2009-09-18
865 2009-09-21 175,000 8,000 0.01 1,874,151,810 2,110,500 12.06 2009-09-17
866 2009-09-18 167,000 -10,000 0.01 1,874,151,810 1,983,960 11.88 2009-09-16
867 2009-09-17 177,000 -24,000 0.01 1,874,151,810 2,067,360 11.68 2009-09-15
868 2009-09-16 201,000 36,000 0.01 1,874,027,810 2,190,900 10.90 2009-09-14
869 2009-09-14 165,000 -46,000 0.01 1,873,977,810 1,867,800 11.32 2009-09-10
870 2009-09-11 211,000 76,000 0.01 1,873,977,810 2,312,560 10.96 2009-09-09
871 2009-09-10 135,000 -62,000 0.01 1,873,977,810 1,539,000 11.40 2009-09-08
872 2009-09-09 197,000 -6,000 0.01 1,873,977,810 2,186,700 11.10 2009-09-07
873 2009-09-08 203,000 37,000 0.01 1,873,977,810 2,196,460 10.82 2009-09-04
874 2009-09-07 166,000 31,000 0.01 1,873,977,810 1,812,720 10.92 2009-09-03
875 2009-09-04 135,000 37,000 0.01 1,873,977,810 1,460,700 10.82 2009-09-02
876 2009-09-03 98,000 11,000 0.01 1,873,977,810 1,097,600 11.20 2009-09-01
877 2009-09-02 87,000 -23,000 0.00 1,873,977,810 991,800 11.40 2009-08-31
878 2009-08-31 110,000 1,000 0.01 1,873,977,810 1,223,200 11.12 2009-08-27
879 2009-08-28 109,000 34,000 0.01 1,838,976,415 1,222,980 11.22 2009-08-26
880 2009-08-26 75,000 -16,000 0.00 1,838,976,415 843,000 11.24 2009-08-24
881 2009-08-25 91,000 20,000 0.00 1,838,976,415 939,120 10.32 2009-08-21
882 2009-08-24 71,000 -16,000 0.00 1,838,976,415 710,000 10.00 2009-08-20
883 2009-08-21 87,000 -51,000 0.00 1,838,976,415 785,610 9.030 2009-08-19
884 2009-08-20 138,000 -33,000 0.01 1,838,976,415 1,257,180 9.110 2009-08-18
885 2009-08-19 171,000 -18,000 0.01 1,838,976,415 1,590,300 9.300 2009-08-17
886 2009-08-18 189,000 22,000 0.01 1,838,976,415 1,814,400 9.600 2009-08-14
887 2009-08-17 167,000 10,000 0.01 1,838,976,415 1,596,520 9.560 2009-08-13
888 2009-08-14 157,000 -5,000 0.01 1,838,976,415 1,522,900 9.700 2009-08-12
889 2009-08-13 162,000 26,000 0.01 1,838,976,415 1,577,880 9.740 2009-08-11
890 2009-08-12 136,000 2,000 0.01 1,838,976,415 1,327,360 9.760 2009-08-10
891 2009-08-10 134,000 1,000 0.01 1,838,976,415 1,313,200 9.800 2009-08-06
892 2009-08-07 133,000 -1,000 0.01 1,838,976,415 1,303,400 9.800 2009-08-05
893 2009-08-06 134,000 -1,000 0.01 1,838,976,415 1,313,200 9.800 2009-08-04
894 2009-08-05 135,000 -18,000 0.01 1,838,976,415 1,368,900 10.14 2009-08-03
895 2009-08-04 153,000 9,000 0.01 1,838,976,415 1,548,360 10.12 2009-07-31
896 2009-07-31 144,000 -13,000 0.01 1,838,976,415 1,391,040 9.660 2009-07-29
897 2009-07-30 157,000 3,000 0.01 1,771,922,000 1,538,600 9.800 2009-07-28
898 2009-07-28 154,000 7,000 0.01 1,771,922,000 1,484,560 9.640 2009-07-24
899 2009-07-27 147,000 -2,000 0.01 1,771,922,000 1,442,070 9.810 2009-07-23
900 2009-07-24 149,000 -7,000 0.01 1,771,922,000 1,461,690 9.810 2009-07-22
901 2009-07-23 156,000 4,000 0.01 1,771,922,000 1,560,000 10.00 2009-07-21
902 2009-07-22 152,000 2,000 0.01 1,771,922,000 1,346,720 8.860 2009-07-20
903 2009-07-17 150,000 -1,000 0.01 1,771,922,000 1,320,000 8.800 2009-07-15
904 2009-07-16 151,000 73,000 0.01 1,771,922,000 1,277,460 8.460 2009-07-14
905 2009-07-13 78,000 -8,000 0.00 1,771,922,000 673,140 8.630 2009-07-09
906 2009-07-10 86,000 6,000 0.00 1,771,922,000 718,960 8.360 2009-07-08
907 2009-07-07 80,000 -1,000 0.00 1,771,922,000 731,200 9.140 2009-07-03
908 2009-07-06 81,000 -1,000 0.00 1,771,922,000 739,530 9.130 2009-07-02
909 2009-07-02 82,000 -7,000 0.00 1,771,922,000 730,620 8.910 2009-06-29
910 2009-06-30 89,000 -5,000 0.01 1,771,882,000 749,380 8.420 2009-06-26
911 2009-06-29 94,000 -18,000 0.01 1,771,812,000 773,620 8.230 2009-06-25
912 2009-06-24 112,000 4,000 0.01 1,771,721,000 896,000 8.000 2009-06-22
913 2009-06-23 108,000 1,000 0.01 1,771,721,000 874,800 8.100 2009-06-19
914 2009-06-19 107,000 18,000 0.01 1,771,721,000 864,560 8.080 2009-06-17
915 2009-06-18 89,000 4,000 0.01 1,771,721,000 725,350 8.150 2009-06-16
916 2009-06-17 85,000 2,000 0.00 1,771,721,000 695,300 8.180 2009-06-15
917 2009-06-09 83,000 -32,000 0.00 1,771,487,000 703,010 8.470 2009-06-05
918 2009-06-04 115,000 9,000 0.01 1,770,924,000 907,350 7.890 2009-06-02
919 2009-06-03 106,000 3,000 0.01 1,770,775,000 866,020 8.170 2009-06-01
920 2009-05-26 103,000 -12,000 0.01 1,769,789,000 758,080 7.360 2009-05-22
921 2009-05-25 115,000 -3,000 0.01 1,769,574,000 844,100 7.340 2009-05-21
922 2009-05-21 118,000 -12,000 0.01 1,769,281,000 873,200 7.400 2009-05-19
923 2009-05-19 130,000 -5,000 0.01 1,769,123,000 910,000 7.000 2009-05-15
924 2009-05-15 135,000 4,000 0.01 1,769,123,000 938,250 6.950 2009-05-13
925 2009-05-13 131,000 -6,000 0.01 1,769,123,000 930,100 7.100 2009-05-11
926 2009-05-11 137,000 -1,000 0.01 1,769,063,000 952,150 6.950 2009-05-07
927 2009-05-07 138,000 -44,000 0.01 1,769,053,000 938,400 6.800 2009-05-05
928 2009-05-06 182,000 -10,000 0.01 1,768,933,000 1,155,700 6.350 2009-05-04
929 2009-04-28 192,000 -30,000 0.01 1,768,613,000 1,236,480 6.440 2009-04-24
930 2009-04-21 222,000 5,000 0.01 1,768,600,000 1,398,600 6.300 2009-04-17
931 2009-04-15 217,000 -40,000 0.01 1,768,540,000 1,308,510 6.030 2009-04-09
932 2009-04-09 257,000 -8,000 0.01 1,768,417,000 1,531,720 5.960 2009-04-07
933 2009-04-08 265,000 -31,000 0.01 1,768,202,000 1,584,700 5.980 2009-04-06
934 2009-04-06 296,000 30,000 0.02 1,768,129,000 1,687,200 5.700 2009-04-02
935 2009-04-03 266,000 -9,000 0.02 1,768,129,000 1,428,420 5.370 2009-04-01
936 2009-03-31 275,000 9,000 0.02 1,767,975,000 1,372,250 4.990 2009-03-27
937 2009-03-30 266,000 50,000 0.02 1,767,951,000 1,375,220 5.170 2009-03-26
938 2009-03-27 216,000 -20,000 0.01 1,767,951,000 1,142,640 5.290 2009-03-25
939 2009-03-25 236,000 -20,000 0.01 1,767,951,000 1,170,560 4.960 2009-03-23
940 2009-03-23 256,000 40,000 0.01 1,767,945,000 1,233,920 4.820 2009-03-19
941 2009-03-20 216,000 -10,000 0.01 1,767,945,000 1,036,800 4.800 2009-03-18
942 2009-01-22 226,000 10,000 0.01 1,768,783,000 960,500 4.250 2009-01-20
943 2009-01-02 216,000 -2,000 0.01 1,775,533,000 1,103,760 5.110 2008-12-29
944 2008-12-17 218,000 1,000 0.01 1,782,337,000 1,079,100 4.950 2008-12-15
945 2008-12-15 217,000 -20,000 0.01 1,782,337,000 1,063,300 4.900 2008-12-11
946 2008-12-11 237,000 -9,000 0.01 1,782,337,000 1,023,840 4.320 2008-12-09
947 2008-11-27 246,000 -7,000 0.01 1,817,922,000 991,380 4.030 2008-11-25
948 2008-11-21 253,000 10,000 0.01 1,817,922,000 933,570 3.690 2008-11-19
949 2008-11-19 243,000 17,000 0.01 1,817,922,000 947,700 3.900 2008-11-17
950 2008-11-06 226,000 -19,000 0.01 1,817,922,000 1,028,300 4.550 2008-11-04
951 2008-11-03 245,000 10,000 0.01 1,817,922,000 989,800 4.040 2008-10-30
952 2008-10-30 235,000 10,000 0.01 1,817,922,000 940,000 4.000 2008-10-28
953 2008-10-28 225,000 9,000 0.01 1,817,922,000 978,750 4.350 2008-10-24
954 2008-10-24 216,000 11,000 0.01 1,817,922,000 1,101,600 5.100 2008-10-22
955 2008-10-22 205,000 20,000 0.01 1,817,922,000 1,082,400 5.280 2008-10-20
956 2008-10-21 185,000 10,000 0.01 1,817,922,000 987,900 5.340 2008-10-17
957 2008-10-16 175,000 8,000 0.01 1,817,922,000 1,050,000 6.000 2008-10-14
958 2008-10-14 167,000 22,000 0.01 1,817,922,000 948,560 5.680 2008-10-10
959 2008-10-10 145,000 -3,000 0.01 1,817,922,000 896,100 6.180 2008-10-08
960 2008-10-03 148,000 20,000 0.01 1,817,922,000 933,880 6.310 2008-09-30
961 2008-09-22 128,000 -4,000 0.01 1,817,922,000 883,200 6.900 2008-09-18
962 2008-09-18 132,000 20,000 0.01 1,817,922,000 924,000 7.000 2008-09-16
963 2008-09-16 112,000 18,000 0.01 1,817,922,000 780,640 6.970 2008-09-11
964 2008-09-02 94,000 12,000 0.01 1,817,922,000 681,500 7.250 2008-08-29
965 2008-08-08 82,000 -6,000 0.00 1,817,828,000 547,760 6.680 2008-08-05
966 2008-08-01 88,000 6,000 0.00 1,817,828,000 588,720 6.690 2008-07-30
967 2008-07-28 82,000 -3,000 0.00 1,817,820,000 549,400 6.700 2008-07-24
968 2008-07-25 85,000 4,000 0.00 1,817,820,000 547,400 6.440 2008-07-23
969 2008-06-26 81,000 -1,000 0.00 1,817,492,000 607,500 7.500 2008-06-24
970 2008-06-20 82,000 -5,000 0.00 1,817,492,000 673,220 8.210 2008-06-18
971 2008-06-19 87,000 -2,000 0.00 1,817,492,000 687,300 7.900 2008-06-17
972 2008-05-20 89,000 2,000 0.00 1,817,311,000 693,310 7.790 2008-05-16
973 2008-04-14 87,000 1,000 0.00 1,817,311,000 617,700 7.100 2008-04-10
974 2008-04-11 86,000 -1,000 0.00 1,817,311,000 624,360 7.260 2008-04-09
975 2008-04-09 87,000 -8,000 0.00 1,817,311,000 649,020 7.460 2008-04-07
976 2008-04-03 95,000 8,000 0.01 1,817,311,000 627,000 6.600 2008-04-01
977 2008-03-20 87,000 -1,000 0.00 1,817,311,000 561,150 6.450 2008-03-18
978 2008-03-11 88,000 -8,000 0.00 1,817,311,000 695,200 7.900 2008-03-07
979 2008-03-10 96,000 4,000 0.01 1,817,311,000 781,440 8.140 2008-03-06
980 2008-02-22 92,000 1,000 0.01 1,817,281,000 786,600 8.550 2008-02-20
981 2008-02-11 91,000 -4,000 0.01 1,817,281,000 752,570 8.270 2008-02-04
982 2008-02-01 95,000 -21,000 0.01 1,817,281,000 760,000 8.000 2008-01-30
983 2008-01-28 116,000 4,000 0.01 1,817,227,000 919,880 7.930 2008-01-24
984 2008-01-24 112,000 -16,000 0.01 1,817,227,000 873,600 7.800 2008-01-22
985 2008-01-15 128,000 20,000 0.01 1,817,227,000 1,160,960 9.070 2008-01-11
986 2008-01-08 108,000 -2,000 0.01 1,817,227,000 972,000 9.000 2008-01-04
987 2008-01-07 110,000 -18,000 0.01 1,817,227,000 946,000 8.600 2008-01-03
988 2008-01-04 128,000 -20,000 0.01 1,817,227,000 1,062,400 8.300 2008-01-02
989 2008-01-03 148,000 20,000 0.01 1,817,227,000 1,272,800 8.600 2007-12-28
990 2007-12-28 128,000 -20,000 0.01 1,817,074,000 1,070,080 8.360 2007-12-21
991 2007-12-21 148,000 -16,000 0.01 1,817,074,000 1,178,080 7.960 2007-12-19
992 2007-12-20 164,000 -6,000 0.01 1,817,074,000 1,279,200 7.800 2007-12-18
993 2007-12-18 170,000 8,000 0.01 1,817,074,000 1,426,300 8.390 2007-12-14
994 2007-12-12 162,000 -40,000 0.01 1,817,074,000 1,375,380 8.490 2007-12-10
995 2007-12-06 202,000 -20,000 0.01 1,817,074,000 1,696,800 8.400 2007-12-04
996 2007-12-05 222,000 -20,000 0.01 1,817,074,000 1,860,360 8.380 2007-12-03
997 2007-12-04 242,000 -10,000 0.01 1,817,074,000 2,032,800 8.400 2007-11-30
998 2007-12-03 252,000 -33,000 0.01 1,817,074,000 2,051,280 8.140 2007-11-29
999 2007-11-26 285,000 -40,000 0.02 1,816,911,000 2,020,650 7.090 2007-11-22
1000 2007-11-20 325,000 -4,000 0.02 1,816,911,000 2,249,000 6.920 2007-11-16
1001 2007-11-16 329,000 8,000 0.02 1,816,911,000 2,411,570 7.330 2007-11-14
1002 2007-11-15 321,000 4,000 0.02 1,816,911,000 2,291,940 7.140 2007-11-13
1003 2007-11-07 317,000 15,000 0.02 1,816,911,000 2,387,010 7.530 2007-11-05
1004 2007-11-05 302,000 -17,000 0.02 1,816,911,000 2,488,480 8.240 2007-11-01
1005 2007-11-02 319,000 -5,000 0.02 1,816,911,000 2,558,380 8.020 2007-10-31
1006 2007-11-01 324,000 -2,000 0.02 1,816,911,000 2,708,640 8.360 2007-10-30
1007 2007-10-31 326,000 65,000 0.02 1,816,911,000 2,546,060 7.810 2007-10-29
1008 2007-10-30 261,000 17,000 0.01 1,816,911,000 1,947,060 7.460 2007-10-26
1009 2007-10-29 244,000 -1,000 0.01 1,816,911,000 1,732,400 7.100 2007-10-25
1010 2007-10-18 245,000 64,000 0.01 1,816,911,000 1,913,450 7.810 2007-10-16
1011 2007-10-17 181,000 -14,000 0.01 1,816,911,000 1,496,870 8.270 2007-10-15
1012 2007-10-12 195,000 -1,000 0.01 1,816,911,000 1,618,500 8.300 2007-10-10
1013 2007-10-11 196,000 16,000 0.01 1,816,911,000 1,591,520 8.120 2007-10-09
1014 2007-10-09 180,000 25,000 0.01 1,816,911,000 1,551,600 8.620 2007-10-05
1015 2007-10-08 155,000 -1,000 0.01 1,816,911,000 1,317,500 8.500 2007-10-04
1016 2007-10-05 156,000 33,000 0.01 1,816,911,000 1,397,760 8.960 2007-10-03
1017 2007-10-02 123,000 -2,000 0.01 1,816,911,000 1,113,150 9.050 2007-09-27
1018 2007-09-27 125,000 -2,000 0.01 1,816,911,000 1,103,750 8.830 2007-09-24
1019 2007-09-25 127,000 -13,000 0.01 1,816,911,000 1,089,660 8.580 2007-09-21
1020 2007-09-24 140,000 -1,000 0.01 1,816,911,000 1,204,000 8.600 2007-09-20
1021 2007-09-21 141,000 2,000 0.01 1,816,911,000 1,170,300 8.300 2007-09-19
1022 2007-09-20 139,000 6,000 0.01 1,816,911,000 1,116,170 8.030 2007-09-18
1023 2007-09-18 133,000 -13,000 0.01 1,816,911,000 1,064,000 8.000 2007-09-14
1024 2007-09-17 146,000 -1,000 0.01 1,816,911,000 1,175,300 8.050 2007-09-13
1025 2007-09-14 147,000 -59,000 0.01 1,816,911,000 1,162,770 7.910 2007-09-12
1026 2007-09-12 206,000 7,000 0.01 1,816,911,000 1,545,000 7.500 2007-09-10
1027 2007-09-11 199,000 -8,000 0.01 1,816,911,000 1,492,500 7.500 2007-09-07
1028 2007-09-10 207,000 12,000 0.01 1,816,911,000 1,542,150 7.450 2007-09-06
1029 2007-09-07 195,000 -2,000 0.01 1,816,911,000 1,446,900 7.420 2007-09-05
1030 2007-09-06 197,000 -1,000 0.01 1,816,911,000 1,459,770 7.410 2007-09-04
1031 2007-09-05 198,000 13,000 0.01 1,816,911,000 1,455,300 7.350 2007-09-03
1032 2007-09-04 185,000 19,000 0.01 1,816,911,000 1,387,500 7.500 2007-08-31
1033 2007-09-03 166,000 -20,000 0.01 1,816,911,000 1,195,200 7.200 2007-08-30
1034 2007-08-31 186,000 -10,000 0.01 1,816,911,000 1,283,400 6.900 2007-08-29
1035 2007-08-30 196,000 -1,000 0.01 1,816,883,000 1,323,000 6.750 2007-08-28
1036 2007-08-24 197,000 -20,000 0.01 1,816,883,000 1,276,560 6.480 2007-08-22
1037 2007-08-22 217,000 15,000 0.01 1,816,883,000 1,399,650 6.450 2007-08-20
1038 2007-08-21 202,000 -3,000 0.01 1,816,883,000 1,327,140 6.570 2007-08-17
1039 2007-08-16 205,000 -10,000 0.01 1,816,883,000 1,414,500 6.900 2007-08-14
1040 2007-08-14 215,000 -10,000 0.01 1,816,883,000 1,479,200 6.880 2007-08-10
1041 2007-08-09 225,000 -1,000 0.01 1,816,883,000 1,525,500 6.780 2007-08-07
1042 2007-08-07 226,000 1,000 0.01 1,816,883,000 1,532,280 6.780 2007-08-03
1043 2007-08-03 225,000 -53,000 0.01 1,816,883,000 1,541,250 6.850 2007-08-01
1044 2007-08-02 278,000 -10,000 0.02 1,816,883,000 1,904,300 6.850 2007-07-31
1045 2007-08-01 288,000 -8,000 0.02 1,816,883,000 1,915,200 6.650 2007-07-30
1046 2007-07-31 296,000 -13,000 0.02 1,816,883,000 2,042,400 6.900 2007-07-27
1047 2007-07-30 309,000 -67,000 0.02 1,816,883,000 2,206,260 7.140 2007-07-26
1048 2007-07-27 376,000 -18,000 0.02 1,816,883,000 2,703,440 7.190 2007-07-25
1049 2007-07-25 394,000 8,000 0.02 1,816,883,000 2,836,800 7.200 2007-07-23
1050 2007-07-24 386,000 59,000 0.02 1,816,883,000 2,790,780 7.230 2007-07-20
1051 2007-07-23 327,000 -3,000 0.02 1,816,883,000 2,295,540 7.020 2007-07-19
1052 2007-07-18 330,000 -6,000 0.02 1,816,883,000 2,253,900 6.830 2007-07-16
1053 2007-07-17 336,000 -4,000 0.02 1,816,883,000 2,304,960 6.860 2007-07-13
1054 2007-07-16 340,000 1,000 0.02 1,816,883,000 2,325,600 6.840 2007-07-12
1055 2007-07-13 339,000 13,000 0.02 1,816,883,000 2,356,050 6.950 2007-07-11
1056 2007-07-11 326,000 -10,000 0.02 1,816,883,000 2,275,480 6.980 2007-07-09
1057 2007-07-10 336,000 30,000 0.02 1,816,883,000 2,278,080 6.780 2007-07-06
1058 2007-07-09 306,000 -1,000 0.02 1,816,883,000 2,074,680 6.780 2007-07-05
1059 2007-07-04 307,000 -1,000 0.02 1,816,883,000 1,894,190 6.170 2007-06-29
1060 2007-06-29 308,000 1,000 0.02 1,816,879,000 1,857,240 6.030 2007-06-27
1061 2007-06-28 307,000 -10,000 0.02 1,816,879,000 1,934,100 6.300 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top