Golden Eagle Retail Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-10-06 | 84,647,928 | 0 | 5.0986 | 1,660,205,000 | 2023-09-30 |
| 2 | 2023-10-05 | 84,647,928 | 0 | 5.0986 | 1,660,205,000 | 2023-09-30 |
| 3 | 2023-10-04 | 84,647,928 | 1,711,275 | 5.0986 | 1,660,205,000 | 2023-09-30 |
| 4 | 2023-10-03 | 82,936,653 | 0 | 4.9956 | 1,660,205,000 | 2023-09-30 |
| 5 | 2023-09-29 | 82,936,653 | 0 | 4.9956 | 1,660,205,000 | 2023-08-31 |
| 6 | 2023-09-28 | 82,936,653 | 0 | 4.9956 | 1,660,205,000 | 2023-08-31 |
| 7 | 2023-09-27 | 82,936,653 | 0 | 4.9956 | 1,660,205,000 | 2023-08-31 |
| 8 | 2023-09-26 | 82,936,653 | -4,632,298 | 4.9956 | 1,660,205,000 | 2023-08-31 |
| 9 | 2023-09-25 | 87,568,951 | 0 | 5.2746 | 1,660,205,000 | 2023-08-31 |
| 10 | 2023-09-22 | 87,568,951 | 0 | 5.2746 | 1,660,205,000 | 2023-08-31 |
| 11 | 2023-09-21 | 87,568,951 | 5,512,032 | 5.2746 | 1,660,205,000 | 2023-08-31 |
| 12 | 2023-09-20 | 82,056,919 | 1,444,684 | 4.9426 | 1,660,205,000 | 2023-08-31 |
| 13 | 2023-09-19 | 80,612,235 | 5,073,000 | 4.8556 | 1,660,205,000 | 2023-08-31 |
| 14 | 2023-09-18 | 75,539,235 | -1,418,880 | 4.5500 | 1,660,205,000 | 2023-08-31 |
| 15 | 2023-09-15 | 76,958,115 | -448,000 | 4.6355 | 1,660,205,000 | 2023-08-31 |
| 16 | 2023-09-14 | 77,406,115 | -711,000 | 4.6624 | 1,660,205,000 | 2023-08-31 |
| 17 | 2023-09-13 | 78,117,115 | -879,320 | 4.7053 | 1,660,205,000 | 2023-08-31 |
| 18 | 2023-09-12 | 78,996,435 | -148,000 | 4.7582 | 1,660,205,000 | 2023-08-31 |
| 19 | 2023-09-11 | 79,144,435 | 1,525,000 | 4.7671 | 1,660,205,000 | 2023-08-31 |
| 20 | 2023-09-07 | 77,619,435 | -525,000 | 4.6753 | 1,660,205,000 | 2023-08-31 |
| 21 | 2023-09-06 | 78,144,435 | 1,106,528 | 4.7069 | 1,660,205,000 | 2023-08-31 |
| 22 | 2023-09-05 | 77,037,907 | -5,000 | 4.6403 | 1,660,205,000 | 2023-08-31 |
| 23 | 2023-09-04 | 77,042,907 | 222,000 | 4.6406 | 1,660,205,000 | 2023-08-31 |
| 24 | 2023-08-31 | 76,820,907 | 276,568 | 4.6272 | 1,660,205,000 | 2023-08-31 |
| 25 | 2023-08-30 | 76,544,339 | 502,000 | 4.6105 | 1,660,205,000 | 2023-07-31 |
| 26 | 2023-08-29 | 76,042,339 | 759,864 | 4.5803 | 1,660,205,000 | 2023-07-31 |
| 27 | 2023-08-28 | 75,282,475 | 1,426,000 | 4.5345 | 1,660,205,000 | 2023-07-31 |
| 28 | 2023-08-25 | 73,856,475 | 226,540 | 4.4486 | 1,660,205,000 | 2023-07-31 |
| 29 | 2023-08-24 | 73,629,935 | 595,000 | 4.4350 | 1,660,205,000 | 2023-07-31 |
| 30 | 2023-08-23 | 73,034,935 | 691,000 | 4.3992 | 1,660,205,000 | 2023-07-31 |
| 31 | 2023-08-22 | 72,343,935 | 340,528 | 4.3575 | 1,660,205,000 | 2023-07-31 |
| 32 | 2023-08-21 | 72,003,407 | 698,000 | 4.3370 | 1,660,205,000 | 2023-07-31 |
| 33 | 2023-08-18 | 71,305,407 | 581,000 | 4.2950 | 1,660,205,000 | 2023-07-31 |
| 34 | 2023-08-17 | 70,724,407 | 916,000 | 4.2600 | 1,660,205,000 | 2023-07-31 |
| 35 | 2023-08-16 | 69,808,407 | -86,000 | 4.2048 | 1,660,205,000 | 2023-07-31 |
| 36 | 2023-08-15 | 69,894,407 | 1,000 | 4.2100 | 1,660,205,000 | 2023-07-31 |
| 37 | 2023-08-14 | 69,893,407 | 15,000 | 4.2099 | 1,660,205,000 | 2023-07-31 |
| 38 | 2023-08-11 | 69,878,407 | 29,600 | 4.2090 | 1,660,205,000 | 2023-07-31 |
| 39 | 2023-08-10 | 69,848,807 | 20,000 | 4.2072 | 1,660,205,000 | 2023-07-31 |
| 40 | 2023-08-09 | 69,828,807 | -60,000 | 4.2060 | 1,660,205,000 | 2023-07-31 |
| 41 | 2023-08-08 | 69,888,807 | -266,000 | 4.2096 | 1,660,205,000 | 2023-07-31 |
| 42 | 2023-08-07 | 70,154,807 | -117,000 | 4.2257 | 1,660,205,000 | 2023-07-31 |
| 43 | 2023-08-04 | 70,271,807 | 188,000 | 4.2327 | 1,660,205,000 | 2023-07-31 |
| 44 | 2023-08-03 | 70,083,807 | 32,000 | 4.2214 | 1,660,205,000 | 2023-07-31 |
| 45 | 2023-08-02 | 70,051,807 | 486,000 | 4.2195 | 1,660,205,000 | 2023-07-31 |
| 46 | 2023-08-01 | 69,565,807 | 790,202 | 4.1902 | 1,660,205,000 | 2023-07-31 |
| 47 | 2023-07-31 | 68,775,605 | 208,000 | 4.1426 | 1,660,205,000 | 2023-07-31 |
| 48 | 2023-07-28 | 68,567,605 | -154,000 | 4.1301 | 1,660,205,000 | 2023-06-30 |
| 49 | 2023-07-27 | 68,721,605 | 221,000 | 4.1393 | 1,660,205,000 | 2023-06-30 |
| 50 | 2023-07-26 | 68,500,605 | -594,082 | 4.1260 | 1,660,205,000 | 2023-06-30 |
| 51 | 2023-07-25 | 69,094,687 | 252,000 | 4.1618 | 1,660,205,000 | 2023-06-30 |
| 52 | 2023-07-24 | 68,842,687 | -472,000 | 4.1466 | 1,660,205,000 | 2023-06-30 |
| 53 | 2023-07-21 | 69,314,687 | -101,000 | 4.1751 | 1,660,205,000 | 2023-06-30 |
| 54 | 2023-07-20 | 69,415,687 | 62,000 | 4.1812 | 1,660,205,000 | 2023-06-30 |
| 55 | 2023-07-19 | 69,353,687 | -1,024,000 | 4.1774 | 1,660,205,000 | 2023-06-30 |
| 56 | 2023-07-18 | 70,377,687 | 348,000 | 4.2391 | 1,660,205,000 | 2023-06-30 |
| 57 | 2023-07-14 | 70,029,687 | 265,000 | 4.2181 | 1,660,205,000 | 2023-06-30 |
| 58 | 2023-07-13 | 69,764,687 | 43,000 | 4.2022 | 1,660,205,000 | 2023-06-30 |
| 59 | 2023-07-12 | 69,721,687 | 167,000 | 4.1996 | 1,660,205,000 | 2023-06-30 |
| 60 | 2023-07-11 | 69,554,687 | -329,157 | 4.1895 | 1,660,205,000 | 2023-06-30 |
| 61 | 2023-07-10 | 69,883,844 | 1,052,000 | 4.2094 | 1,660,205,000 | 2023-06-30 |
| 62 | 2023-07-07 | 68,831,844 | 77,000 | 4.1460 | 1,660,205,000 | 2023-06-30 |
| 63 | 2023-07-06 | 68,754,844 | 101,000 | 4.1413 | 1,660,205,000 | 2023-06-30 |
| 64 | 2023-07-05 | 68,653,844 | -34,000 | 4.1353 | 1,660,205,000 | 2023-06-30 |
| 65 | 2023-07-04 | 68,687,844 | -113,799 | 4.1373 | 1,660,205,000 | 2023-06-30 |
| 66 | 2023-07-03 | 68,801,643 | 172,596 | 4.1442 | 1,660,205,000 | 2023-06-30 |
| 67 | 2023-06-30 | 68,629,047 | -715,912 | 4.1338 | 1,660,205,000 | 2023-06-30 |
| 68 | 2023-06-29 | 69,344,959 | 64,753 | 4.1769 | 1,660,205,000 | 2023-05-31 |
| 69 | 2023-06-28 | 69,280,206 | -777,578 | 4.1730 | 1,660,205,000 | 2023-05-31 |
| 70 | 2023-06-27 | 70,057,784 | -759,000 | 4.2198 | 1,660,205,000 | 2023-05-31 |
| 71 | 2023-06-26 | 70,816,784 | -550,000 | 4.2655 | 1,660,205,000 | 2023-05-31 |
| 72 | 2023-06-23 | 71,366,784 | -456,000 | 4.2987 | 1,660,205,000 | 2023-05-31 |
| 73 | 2023-06-21 | 71,822,784 | -754,000 | 4.3261 | 1,660,205,000 | 2023-05-31 |
| 74 | 2023-06-20 | 72,576,784 | -200,000 | 4.3716 | 1,660,205,000 | 2023-05-31 |
| 75 | 2023-06-19 | 72,776,784 | -560,392 | 4.3836 | 1,660,205,000 | 2023-05-31 |
| 76 | 2023-06-16 | 73,337,176 | -336,000 | 4.4174 | 1,660,205,000 | 2023-05-31 |
| 77 | 2023-06-15 | 73,673,176 | -152,000 | 4.4376 | 1,660,205,000 | 2023-05-31 |
| 78 | 2023-06-14 | 73,825,176 | -204,000 | 4.4468 | 1,660,205,000 | 2023-05-31 |
| 79 | 2023-06-13 | 74,029,176 | -189,000 | 4.4590 | 1,660,205,000 | 2023-05-31 |
| 80 | 2023-06-12 | 74,218,176 | -358,000 | 4.4704 | 1,660,205,000 | 2023-05-31 |
| 81 | 2023-06-09 | 74,576,176 | -587,000 | 4.4920 | 1,660,205,000 | 2023-05-31 |
| 82 | 2023-06-08 | 75,163,176 | 155,000 | 4.5273 | 1,660,205,000 | 2023-05-31 |
| 83 | 2023-06-07 | 75,008,176 | 64,000 | 4.5180 | 1,660,205,000 | 2023-05-31 |
| 84 | 2023-06-06 | 74,944,176 | -80,000 | 4.5142 | 1,660,205,000 | 2023-05-31 |
| 85 | 2023-06-05 | 75,024,176 | -128,000 | 4.5190 | 1,660,205,000 | 2023-05-31 |
| 86 | 2023-06-02 | 75,152,176 | -104,000 | 4.5267 | 1,660,205,000 | 2023-05-31 |
| 87 | 2023-06-01 | 75,256,176 | -275,000 | 4.5329 | 1,660,205,000 | 2023-05-31 |
| 88 | 2023-05-31 | 75,531,176 | -1,704,000 | 4.5495 | 1,660,205,000 | 2023-05-31 |
| 89 | 2023-05-30 | 77,235,176 | 0 | 4.6521 | 1,660,205,000 | 2023-04-30 |
| 90 | 2023-05-29 | 77,235,176 | 0 | 4.6521 | 1,660,205,000 | 2023-04-30 |
| 91 | 2023-05-25 | 77,235,176 | 0 | 4.6521 | 1,660,205,000 | 2023-04-30 |
| 92 | 2023-05-24 | 77,235,176 | -113,000 | 4.6521 | 1,660,205,000 | 2023-04-30 |
| 93 | 2023-05-23 | 77,348,176 | -16,000 | 4.6590 | 1,660,205,000 | 2023-04-30 |
| 94 | 2023-05-22 | 77,364,176 | -138,000 | 4.6599 | 1,660,205,000 | 2023-04-30 |
| 95 | 2023-05-19 | 77,502,176 | -49,000 | 4.6682 | 1,660,205,000 | 2023-04-30 |
| 96 | 2023-05-18 | 77,551,176 | 4,000 | 4.6712 | 1,660,205,000 | 2023-04-30 |
| 97 | 2023-05-17 | 77,547,176 | -2,000 | 4.6709 | 1,660,205,000 | 2023-04-30 |
| 98 | 2023-05-16 | 77,549,176 | 2,000 | 4.6711 | 1,660,205,000 | 2023-04-30 |
| 99 | 2023-05-15 | 77,547,176 | 10,000 | 4.6709 | 1,660,205,000 | 2023-04-30 |
| 100 | 2023-05-12 | 77,537,176 | 3,000 | 4.6703 | 1,660,205,000 | 2023-04-30 |
| 101 | 2023-05-11 | 77,534,176 | 62,000 | 4.6702 | 1,660,205,000 | 2023-04-30 |
| 102 | 2023-05-10 | 77,472,176 | -6,000 | 4.6664 | 1,660,205,000 | 2023-04-30 |
| 103 | 2023-05-09 | 77,478,176 | 153,000 | 4.6668 | 1,660,205,000 | 2023-04-30 |
| 104 | 2023-05-08 | 77,325,176 | 152,000 | 4.6576 | 1,660,205,000 | 2023-04-30 |
| 105 | 2023-05-05 | 77,173,176 | -1,000 | 4.6484 | 1,660,205,000 | 2023-04-30 |
| 106 | 2023-05-04 | 77,174,176 | -14,000 | 4.6485 | 1,660,205,000 | 2023-04-30 |
| 107 | 2023-05-03 | 77,188,176 | 0 | 4.6493 | 1,660,205,000 | 2023-04-30 |
| 108 | 2023-05-02 | 77,188,176 | 6,000 | 4.6493 | 1,660,205,000 | 2023-04-30 |
| 109 | 2023-04-28 | 77,182,176 | -10,000 | 4.6490 | 1,660,205,000 | 2023-03-31 |
| 110 | 2023-04-27 | 77,192,176 | -22,000 | 4.6496 | 1,660,205,000 | 2023-03-31 |
| 111 | 2023-04-26 | 77,214,176 | 0 | 4.6509 | 1,660,205,000 | 2023-03-31 |
| 112 | 2023-04-25 | 77,214,176 | -13,000 | 4.6509 | 1,660,205,000 | 2023-03-31 |
| 113 | 2023-04-24 | 77,227,176 | -142 | 4.6517 | 1,660,205,000 | 2023-03-31 |
| 114 | 2023-04-21 | 77,227,318 | -6,000 | 4.6517 | 1,660,205,000 | 2023-03-31 |
| 115 | 2023-04-20 | 77,233,318 | 1,000 | 4.6520 | 1,660,205,000 | 2023-03-31 |
| 116 | 2023-04-19 | 77,232,318 | 3,000 | 4.6520 | 1,660,205,000 | 2023-03-31 |
| 117 | 2023-04-18 | 77,229,318 | 29,000 | 4.6518 | 1,660,205,000 | 2023-03-31 |
| 118 | 2023-04-17 | 77,200,318 | 0 | 4.6500 | 1,660,205,000 | 2023-03-31 |
| 119 | 2023-04-14 | 77,200,318 | -25,000 | 4.6500 | 1,660,205,000 | 2023-03-31 |
| 120 | 2023-04-13 | 77,225,318 | -26,000 | 4.6516 | 1,660,205,000 | 2023-03-31 |
| 121 | 2023-04-12 | 77,251,318 | -8,000 | 4.6531 | 1,660,205,000 | 2023-03-31 |
| 122 | 2023-04-11 | 77,259,318 | -24,000 | 4.6536 | 1,660,205,000 | 2023-03-31 |
| 123 | 2023-04-06 | 77,283,318 | 3,000 | 4.6550 | 1,660,205,000 | 2023-03-31 |
| 124 | 2023-04-04 | 77,280,318 | 1,000 | 4.6549 | 1,660,205,000 | 2023-03-31 |
| 125 | 2023-04-03 | 77,279,318 | 0 | 4.6548 | 1,660,205,000 | 2023-03-31 |
| 126 | 2023-03-31 | 77,279,318 | 7,000 | 4.6548 | 1,660,205,000 | 2023-03-31 |
| 127 | 2023-03-30 | 77,272,318 | 12,000 | 4.6544 | 1,660,205,000 | 2023-02-28 |
| 128 | 2023-03-29 | 77,260,318 | -1,000 | 4.6537 | 1,660,205,000 | 2023-02-28 |
| 129 | 2023-03-28 | 77,261,318 | -14,000 | 4.6537 | 1,660,205,000 | 2023-02-28 |
| 130 | 2023-03-27 | 77,275,318 | -21,000 | 4.6546 | 1,660,205,000 | 2023-02-28 |
| 131 | 2023-03-24 | 77,296,318 | 2,000 | 4.6558 | 1,660,205,000 | 2023-02-28 |
| 132 | 2023-03-23 | 77,294,318 | -14,000 | 4.6557 | 1,660,205,000 | 2023-02-28 |
| 133 | 2023-03-22 | 77,308,318 | 7,000 | 4.6566 | 1,660,205,000 | 2023-02-28 |
| 134 | 2023-03-21 | 77,301,318 | 12,000 | 4.6561 | 1,660,205,000 | 2023-02-28 |
| 135 | 2023-03-20 | 77,289,318 | 17,559 | 4.6554 | 1,660,205,000 | 2023-02-28 |
| 136 | 2023-03-17 | 77,271,759 | 8,000 | 4.6544 | 1,660,205,000 | 2023-02-28 |
| 137 | 2023-03-16 | 77,263,759 | -24,000 | 4.6539 | 1,660,205,000 | 2023-02-28 |
| 138 | 2023-03-15 | 77,287,759 | -24,000 | 4.6553 | 1,660,205,000 | 2023-02-28 |
| 139 | 2023-03-14 | 77,311,759 | 0 | 4.6568 | 1,660,205,000 | 2023-02-28 |
| 140 | 2023-03-13 | 77,311,759 | 0 | 4.6568 | 1,660,205,000 | 2023-02-28 |
| 141 | 2023-03-10 | 77,311,759 | 7,000 | 4.6568 | 1,660,205,000 | 2023-02-28 |
| 142 | 2023-03-09 | 77,304,759 | -14,000 | 4.6563 | 1,660,205,000 | 2023-02-28 |
| 143 | 2023-03-08 | 77,318,759 | 7,000 | 4.6572 | 1,660,205,000 | 2023-02-28 |
| 144 | 2023-03-07 | 77,311,759 | -1,000 | 4.6568 | 1,660,205,000 | 2023-02-28 |
| 145 | 2023-03-06 | 77,312,759 | 1,000 | 4.6568 | 1,660,205,000 | 2023-02-28 |
| 146 | 2023-03-03 | 77,311,759 | 0 | 4.6568 | 1,660,205,000 | 2023-02-28 |
| 147 | 2023-03-02 | 77,311,759 | 3,000 | 4.6568 | 1,660,205,000 | 2023-02-28 |
| 148 | 2023-03-01 | 77,308,759 | -296,000 | 4.6566 | 1,660,205,000 | 2023-02-28 |
| 149 | 2023-02-28 | 77,604,759 | 13,000 | 4.6744 | 1,660,205,000 | 2023-02-28 |
| 150 | 2023-02-27 | 77,591,759 | -2,000 | 4.6736 | 1,660,205,000 | 2023-01-31 |
| 151 | 2023-02-24 | 77,593,759 | 17,000 | 4.6737 | 1,660,205,000 | 2023-01-31 |
| 152 | 2023-02-23 | 77,576,759 | 6,000 | 4.6727 | 1,660,205,000 | 2023-01-31 |
| 153 | 2023-02-22 | 77,570,759 | 2,000 | 4.6724 | 1,660,205,000 | 2023-01-31 |
| 154 | 2023-02-21 | 77,568,759 | -24,000 | 4.6722 | 1,660,205,000 | 2023-01-31 |
| 155 | 2023-02-20 | 77,592,759 | 49,000 | 4.6737 | 1,660,205,000 | 2023-01-31 |
| 156 | 2023-02-17 | 77,543,759 | 24,000 | 4.6707 | 1,660,205,000 | 2023-01-31 |
| 157 | 2023-02-16 | 77,519,759 | -1,000 | 4.6693 | 1,660,205,000 | 2023-01-31 |
| 158 | 2023-02-15 | 77,520,759 | 1,000 | 4.6693 | 1,660,205,000 | 2023-01-31 |
| 159 | 2023-02-14 | 77,519,759 | -1,000 | 4.6693 | 1,660,205,000 | 2023-01-31 |
| 160 | 2023-02-13 | 77,520,759 | -21,000 | 4.6693 | 1,660,205,000 | 2023-01-31 |
| 161 | 2023-02-10 | 77,541,759 | -4,000 | 4.6706 | 1,660,205,000 | 2023-01-31 |
| 162 | 2023-02-09 | 77,545,759 | 19,000 | 4.6709 | 1,660,205,000 | 2023-01-31 |
| 163 | 2023-02-08 | 77,526,759 | 65,000 | 4.6697 | 1,660,205,000 | 2023-01-31 |
| 164 | 2023-02-07 | 77,461,759 | 16,000 | 4.6658 | 1,660,205,000 | 2023-01-31 |
| 165 | 2023-02-06 | 77,445,759 | 6,000 | 4.6648 | 1,660,205,000 | 2023-01-31 |
| 166 | 2023-02-03 | 77,439,759 | -19,000 | 4.6645 | 1,660,205,000 | 2023-01-31 |
| 167 | 2023-02-02 | 77,458,759 | -3,000 | 4.6656 | 1,660,205,000 | 2023-01-31 |
| 168 | 2023-02-01 | 77,461,759 | -18,000 | 4.6658 | 1,660,205,000 | 2023-01-31 |
| 169 | 2023-01-31 | 77,479,759 | -37,000 | 4.6669 | 1,660,205,000 | 2023-01-31 |
| 170 | 2023-01-30 | 77,516,759 | -44,000 | 4.6691 | 1,660,205,000 | 2022-12-31 |
| 171 | 2023-01-27 | 77,560,759 | -19,000 | 4.6718 | 1,660,205,000 | 2022-12-31 |
| 172 | 2023-01-26 | 77,579,759 | 6,000 | 4.6729 | 1,660,205,000 | 2022-12-31 |
| 173 | 2023-01-20 | 77,573,759 | 97,000 | 4.6725 | 1,660,205,000 | 2022-12-31 |
| 174 | 2023-01-19 | 77,476,759 | -29,000 | 4.6667 | 1,660,205,000 | 2022-12-31 |
| 175 | 2023-01-18 | 77,505,759 | -65,000 | 4.6684 | 1,660,205,000 | 2022-12-31 |
| 176 | 2023-01-17 | 77,570,759 | -9,000 | 4.6724 | 1,660,205,000 | 2022-12-31 |
| 177 | 2023-01-16 | 77,579,759 | -50,000 | 4.6729 | 1,660,205,000 | 2022-12-31 |
| 178 | 2023-01-13 | 77,629,759 | -95,000 | 4.6759 | 1,660,205,000 | 2022-12-31 |
| 179 | 2023-01-12 | 77,724,759 | -46,000 | 4.6816 | 1,660,205,000 | 2022-12-31 |
| 180 | 2023-01-11 | 77,770,759 | -85,000 | 4.6844 | 1,660,205,000 | 2022-12-31 |
| 181 | 2023-01-10 | 77,855,759 | -49,000 | 4.6895 | 1,660,205,000 | 2022-12-31 |
| 182 | 2023-01-09 | 77,904,759 | -87,000 | 4.6925 | 1,660,205,000 | 2022-12-31 |
| 183 | 2023-01-06 | 77,991,759 | -367,000 | 4.6977 | 1,660,205,000 | 2022-12-31 |
| 184 | 2023-01-05 | 78,358,759 | -57,000 | 4.7198 | 1,660,205,000 | 2022-12-31 |
| 185 | 2023-01-04 | 78,415,759 | -18,000 | 4.7233 | 1,660,205,000 | 2022-12-31 |
| 186 | 2023-01-03 | 78,433,759 | -2,000 | 4.7243 | 1,660,205,000 | 2022-12-31 |
| 187 | 2022-12-30 | 78,435,759 | -3,000 | 4.7245 | 1,660,205,000 | 2022-11-30 |
| 188 | 2022-12-29 | 78,438,759 | 0 | 4.7246 | 1,660,205,000 | 2022-11-30 |
| 189 | 2022-12-28 | 78,438,759 | 0 | 4.7246 | 1,660,205,000 | 2022-11-30 |
| 190 | 2022-12-23 | 78,438,759 | 0 | 4.7246 | 1,660,205,000 | 2022-11-30 |
| 191 | 2022-12-22 | 78,438,759 | 1,000 | 4.7246 | 1,660,205,000 | 2022-11-30 |
| 192 | 2022-12-21 | 78,437,759 | 0 | 4.7246 | 1,660,205,000 | 2022-11-30 |
| 193 | 2022-12-20 | 78,437,759 | 68,000 | 4.7246 | 1,660,205,000 | 2022-11-30 |
| 194 | 2022-12-19 | 78,369,759 | 1,000 | 4.7205 | 1,660,205,000 | 2022-11-30 |
| 195 | 2022-12-16 | 78,368,759 | 6,000 | 4.7204 | 1,660,205,000 | 2022-11-30 |
| 196 | 2022-12-15 | 78,362,759 | 0 | 4.7201 | 1,660,205,000 | 2022-11-30 |
| 197 | 2022-12-14 | 78,362,759 | -1,000 | 4.7201 | 1,660,205,000 | 2022-11-30 |
| 198 | 2022-12-13 | 78,363,759 | 0 | 4.7201 | 1,660,205,000 | 2022-11-30 |
| 199 | 2022-12-12 | 78,363,759 | 4,000 | 4.7201 | 1,660,205,000 | 2022-11-30 |
| 200 | 2022-12-09 | 78,359,759 | 0 | 4.7199 | 1,660,205,000 | 2022-11-30 |
| 201 | 2022-12-08 | 78,359,759 | 2,000 | 4.7199 | 1,660,205,000 | 2022-11-30 |
| 202 | 2022-12-07 | 78,357,759 | 16,000 | 4.7198 | 1,660,205,000 | 2022-11-30 |
| 203 | 2022-12-06 | 78,341,759 | 0 | 4.7188 | 1,660,205,000 | 2022-11-30 |
| 204 | 2022-12-05 | 78,341,759 | 8,000 | 4.7188 | 1,660,205,000 | 2022-11-30 |
| 205 | 2022-12-02 | 78,333,759 | 1,000 | 4.7183 | 1,660,205,000 | 2022-11-30 |
| 206 | 2022-12-01 | 78,332,759 | 3,000 | 4.7183 | 1,660,205,000 | 2022-11-30 |
| 207 | 2022-11-30 | 78,329,759 | 2,000 | 4.7181 | 1,660,205,000 | 2022-11-30 |
| 208 | 2022-11-29 | 78,327,759 | 0 | 4.7180 | 1,660,205,000 | 2022-10-31 |
| 209 | 2022-11-28 | 78,327,759 | 4,000 | 4.7180 | 1,660,205,000 | 2022-10-31 |
| 210 | 2022-11-25 | 78,323,759 | 0 | 4.7177 | 1,660,205,000 | 2022-10-31 |
| 211 | 2022-11-24 | 78,323,759 | 0 | 4.7177 | 1,660,205,000 | 2022-10-31 |
| 212 | 2022-11-23 | 78,323,759 | 57,000 | 4.7177 | 1,660,205,000 | 2022-10-31 |
| 213 | 2022-11-22 | 78,266,759 | 1,000 | 4.7143 | 1,660,205,000 | 2022-10-31 |
| 214 | 2022-11-21 | 78,265,759 | -37,000 | 4.7142 | 1,660,205,000 | 2022-10-31 |
| 215 | 2022-11-18 | 78,302,759 | -96,000 | 4.7165 | 1,660,205,000 | 2022-10-31 |
| 216 | 2022-11-17 | 78,398,759 | -121,000 | 4.7222 | 1,660,205,000 | 2022-10-31 |
| 217 | 2022-11-16 | 78,519,759 | -328,000 | 4.7295 | 1,660,205,000 | 2022-10-31 |
| 218 | 2022-11-15 | 78,847,759 | -240,000 | 4.7493 | 1,660,205,000 | 2022-10-31 |
| 219 | 2022-11-14 | 79,087,759 | -18,000 | 4.7637 | 1,660,205,000 | 2022-10-31 |
| 220 | 2022-11-11 | 79,105,759 | 8,000 | 4.7648 | 1,660,205,000 | 2022-10-31 |
| 221 | 2022-11-10 | 79,097,759 | 0 | 4.7643 | 1,660,205,000 | 2022-10-31 |
| 222 | 2022-11-09 | 79,097,759 | 2,000 | 4.7643 | 1,660,205,000 | 2022-10-31 |
| 223 | 2022-11-08 | 79,095,759 | 0 | 4.7642 | 1,660,205,000 | 2022-10-31 |
| 224 | 2022-11-07 | 79,095,759 | -16,000 | 4.7642 | 1,660,205,000 | 2022-10-31 |
| 225 | 2022-11-04 | 79,111,759 | 14,316 | 4.7652 | 1,660,205,000 | 2022-10-31 |
| 226 | 2022-11-03 | 79,097,443 | 0 | 4.7643 | 1,660,205,000 | 2022-10-31 |
| 227 | 2022-11-02 | 79,097,443 | -1,000 | 4.7643 | 1,660,205,000 | 2022-10-31 |
| 228 | 2022-11-01 | 79,098,443 | -10,594 | 4.7644 | 1,660,205,000 | 2022-10-31 |
| 229 | 2022-10-31 | 79,109,037 | 0 | 4.7650 | 1,660,205,000 | 2022-10-31 |
| 230 | 2022-10-28 | 79,109,037 | 0 | 4.7650 | 1,660,205,000 | 2022-09-30 |
| 231 | 2022-10-27 | 79,109,037 | 29,000 | 4.7650 | 1,660,205,000 | 2022-09-30 |
| 232 | 2022-10-26 | 79,080,037 | -4,000 | 4.7633 | 1,660,205,000 | 2022-09-30 |
| 233 | 2022-10-25 | 79,084,037 | -1,000 | 4.7635 | 1,660,205,000 | 2022-09-30 |
| 234 | 2022-10-24 | 79,085,037 | -2,000 | 4.7636 | 1,660,205,000 | 2022-09-30 |
| 235 | 2022-10-21 | 79,087,037 | 0 | 4.7637 | 1,660,205,000 | 2022-09-30 |
| 236 | 2022-10-20 | 79,087,037 | 0 | 4.7637 | 1,660,205,000 | 2022-09-30 |
| 237 | 2022-10-19 | 79,087,037 | 0 | 4.7637 | 1,660,205,000 | 2022-09-30 |
| 238 | 2022-10-18 | 79,087,037 | -2,000 | 4.7637 | 1,660,205,000 | 2022-09-30 |
| 239 | 2022-10-17 | 79,089,037 | 1,000 | 4.7638 | 1,660,205,000 | 2022-09-30 |
| 240 | 2022-10-14 | 79,088,037 | -6,000 | 4.7638 | 1,660,205,000 | 2022-09-30 |
| 241 | 2022-10-13 | 79,094,037 | -11,000 | 4.7641 | 1,660,205,000 | 2022-09-30 |
| 242 | 2022-10-12 | 79,105,037 | -1,000 | 4.7648 | 1,660,205,000 | 2022-09-30 |
| 243 | 2022-10-11 | 79,106,037 | 0 | 4.7648 | 1,660,205,000 | 2022-09-30 |
| 244 | 2022-10-10 | 79,106,037 | 0 | 4.7648 | 1,660,205,000 | 2022-09-30 |
| 245 | 2022-10-07 | 79,106,037 | -1,000 | 4.7648 | 1,660,205,000 | 2022-09-30 |
| 246 | 2022-10-06 | 79,107,037 | -40,000 | 4.7649 | 1,660,205,000 | 2022-09-30 |
| 247 | 2022-10-05 | 79,147,037 | 45,000 | 4.7673 | 1,660,205,000 | 2022-09-30 |
| 248 | 2022-10-03 | 79,102,037 | -9,000 | 4.7646 | 1,660,205,000 | 2022-09-30 |
| 249 | 2022-09-30 | 79,111,037 | -12,000 | 4.7651 | 1,660,205,000 | 2022-09-30 |
| 250 | 2022-09-29 | 79,123,037 | -22,940 | 4.7659 | 1,660,205,000 | 2022-08-31 |
| 251 | 2022-09-28 | 79,145,977 | -30,060 | 4.7672 | 1,660,205,000 | 2022-08-31 |
| 252 | 2022-09-27 | 79,176,037 | -52,000 | 4.7691 | 1,660,205,000 | 2022-08-31 |
| 253 | 2022-09-26 | 79,228,037 | -52,000 | 4.7722 | 1,660,205,000 | 2022-08-31 |
| 254 | 2022-09-23 | 79,280,037 | -15,000 | 4.7753 | 1,660,205,000 | 2022-08-31 |
| 255 | 2022-09-22 | 79,295,037 | -17,000 | 4.7762 | 1,660,205,000 | 2022-08-31 |
| 256 | 2022-09-21 | 79,312,037 | 0 | 4.7772 | 1,660,205,000 | 2022-08-31 |
| 257 | 2022-09-20 | 79,312,037 | 16,000 | 4.7772 | 1,660,205,000 | 2022-08-31 |
| 258 | 2022-09-19 | 79,296,037 | 0 | 4.7763 | 1,660,205,000 | 2022-08-31 |
| 259 | 2022-09-16 | 79,296,037 | 0 | 4.7763 | 1,660,205,000 | 2022-08-31 |
| 260 | 2022-09-15 | 79,296,037 | 0 | 4.7763 | 1,660,205,000 | 2022-08-31 |
| 261 | 2022-09-14 | 79,296,037 | 0 | 4.7763 | 1,660,205,000 | 2022-08-31 |
| 262 | 2022-09-13 | 79,296,037 | -1,000 | 4.7763 | 1,660,205,000 | 2022-08-31 |
| 263 | 2022-09-09 | 79,297,037 | -1,000 | 4.7763 | 1,660,205,000 | 2022-08-31 |
| 264 | 2022-09-08 | 79,298,037 | -2,000 | 4.7764 | 1,660,205,000 | 2022-08-31 |
| 265 | 2022-09-07 | 79,300,037 | 0 | 4.7765 | 1,660,205,000 | 2022-08-31 |
| 266 | 2022-09-06 | 79,300,037 | -3,000 | 4.7765 | 1,660,205,000 | 2022-08-31 |
| 267 | 2022-09-05 | 79,303,037 | -333,000 | 4.7767 | 1,660,205,000 | 2022-08-31 |
| 268 | 2022-09-02 | 79,636,037 | 0 | 4.7968 | 1,660,205,000 | 2022-08-31 |
| 269 | 2022-09-01 | 79,636,037 | 0 | 4.7968 | 1,660,205,000 | 2022-08-31 |
| 270 | 2022-08-31 | 79,636,037 | -3,000 | 4.7968 | 1,660,205,000 | 2022-08-31 |
| 271 | 2022-08-30 | 79,639,037 | 0 | 4.7969 | 1,660,205,000 | 2022-07-31 |
| 272 | 2022-08-29 | 79,639,037 | -13,000 | 4.7969 | 1,660,205,000 | 2022-07-31 |
| 273 | 2022-08-26 | 79,652,037 | 0 | 4.7977 | 1,660,205,000 | 2022-07-31 |
| 274 | 2022-08-25 | 79,652,037 | 314,000 | 4.7977 | 1,660,205,000 | 2022-07-31 |
| 275 | 2022-08-24 | 79,338,037 | -10,000 | 4.7788 | 1,660,205,000 | 2022-07-31 |
| 276 | 2022-08-23 | 79,348,037 | 2,000 | 4.7794 | 1,660,205,000 | 2022-07-31 |
| 277 | 2022-08-22 | 79,346,037 | 5,000 | 4.7793 | 1,660,205,000 | 2022-07-31 |
| 278 | 2022-08-19 | 79,341,037 | 0 | 4.7790 | 1,660,205,000 | 2022-07-31 |
| 279 | 2022-08-18 | 79,341,037 | 1,000 | 4.7790 | 1,660,205,000 | 2022-07-31 |
| 280 | 2022-08-17 | 79,340,037 | 0 | 4.7789 | 1,660,205,000 | 2022-07-31 |
| 281 | 2022-08-16 | 79,340,037 | 0 | 4.7789 | 1,660,205,000 | 2022-07-31 |
| 282 | 2022-08-15 | 79,340,037 | 0 | 4.7789 | 1,660,205,000 | 2022-07-31 |
| 283 | 2022-08-12 | 79,340,037 | -1,000 | 4.7789 | 1,660,205,000 | 2022-07-31 |
| 284 | 2022-08-11 | 79,341,037 | 0 | 4.7790 | 1,660,205,000 | 2022-07-31 |
| 285 | 2022-08-10 | 79,341,037 | 6,000 | 4.7790 | 1,660,205,000 | 2022-07-31 |
| 286 | 2022-08-09 | 79,335,037 | 8,000 | 4.7786 | 1,660,205,000 | 2022-07-31 |
| 287 | 2022-08-08 | 79,327,037 | 51,000 | 4.7781 | 1,660,205,000 | 2022-07-31 |
| 288 | 2022-08-05 | 79,276,037 | 10,000 | 4.7751 | 1,660,205,000 | 2022-07-31 |
| 289 | 2022-08-04 | 79,266,037 | 9,000 | 4.7745 | 1,660,205,000 | 2022-07-31 |
| 290 | 2022-08-03 | 79,257,037 | 65,000 | 4.7739 | 1,660,205,000 | 2022-07-31 |
| 291 | 2022-08-02 | 79,192,037 | -2,000 | 4.7700 | 1,660,205,000 | 2022-07-31 |
| 292 | 2022-08-01 | 79,194,037 | 28,000 | 4.7701 | 1,660,205,000 | 2022-07-31 |
| 293 | 2022-07-29 | 79,166,037 | 45,000 | 4.7684 | 1,660,205,000 | 2022-06-30 |
| 294 | 2022-07-28 | 79,121,037 | 0 | 4.7657 | 1,660,205,000 | 2022-06-30 |
| 295 | 2022-07-27 | 79,121,037 | 2,000 | 4.7657 | 1,660,205,000 | 2022-06-30 |
| 296 | 2022-07-26 | 79,119,037 | 5,000 | 4.7656 | 1,660,205,000 | 2022-06-30 |
| 297 | 2022-07-25 | 79,114,037 | -1,000 | 4.7653 | 1,660,205,000 | 2022-06-30 |
| 298 | 2022-07-22 | 79,115,037 | 1,000 | 4.7654 | 1,660,205,000 | 2022-06-30 |
| 299 | 2022-07-21 | 79,114,037 | 5,000 | 4.7653 | 1,660,205,000 | 2022-06-30 |
| 300 | 2022-07-20 | 79,109,037 | -50,000 | 4.7650 | 1,660,205,000 | 2022-06-30 |
| 301 | 2022-07-19 | 79,159,037 | -30,000 | 4.7680 | 1,660,205,000 | 2022-06-30 |
| 302 | 2022-07-18 | 79,189,037 | -18,000 | 4.7698 | 1,660,205,000 | 2022-06-30 |
| 303 | 2022-07-15 | 79,207,037 | 1,000 | 4.7709 | 1,660,205,000 | 2022-06-30 |
| 304 | 2022-07-14 | 79,206,037 | 1,000 | 4.7709 | 1,660,205,000 | 2022-06-30 |
| 305 | 2022-07-13 | 79,205,037 | -1,000 | 4.7708 | 1,660,205,000 | 2022-06-30 |
| 306 | 2022-07-12 | 79,206,037 | -1,000 | 4.7709 | 1,660,205,000 | 2022-06-30 |
| 307 | 2022-07-11 | 79,207,037 | -1,000 | 4.7709 | 1,660,205,000 | 2022-06-30 |
| 308 | 2022-07-08 | 79,208,037 | -1,000 | 4.7710 | 1,660,205,000 | 2022-06-30 |
| 309 | 2022-07-07 | 79,209,037 | -58,000 | 4.7710 | 1,660,205,000 | 2022-06-30 |
| 310 | 2022-07-06 | 79,267,037 | -1,000 | 4.7745 | 1,660,205,000 | 2022-06-30 |
| 311 | 2022-07-05 | 79,268,037 | -75,000 | 4.7746 | 1,660,205,000 | 2022-06-30 |
| 312 | 2022-07-04 | 79,343,037 | -1,000 | 4.7791 | 1,660,205,000 | 2022-06-30 |
| 313 | 2022-06-30 | 79,344,037 | 2,000 | 4.7792 | 1,660,205,000 | 2022-06-30 |
| 314 | 2022-06-29 | 79,342,037 | -51,000 | 4.7791 | 1,660,205,000 | 2022-05-31 |
| 315 | 2022-06-28 | 79,393,037 | 0 | 4.7821 | 1,660,205,000 | 2022-05-31 |
| 316 | 2022-06-27 | 79,393,037 | -3,000 | 4.7821 | 1,660,205,000 | 2022-05-31 |
| 317 | 2022-06-24 | 79,396,037 | 1,000 | 4.7823 | 1,660,205,000 | 2022-05-31 |
| 318 | 2022-06-23 | 79,395,037 | -1,000 | 4.7822 | 1,660,205,000 | 2022-05-31 |
| 319 | 2022-06-22 | 79,396,037 | 17,000 | 4.7823 | 1,660,205,000 | 2022-05-31 |
| 320 | 2022-06-21 | 79,379,037 | -36,000 | 4.7813 | 1,660,205,000 | 2022-05-31 |
| 321 | 2022-06-20 | 79,415,037 | 0 | 4.7834 | 1,660,205,000 | 2022-05-31 |
| 322 | 2022-06-17 | 79,415,037 | -1,000 | 4.7834 | 1,660,205,000 | 2022-05-31 |
| 323 | 2022-06-16 | 79,416,037 | -3,000 | 4.7835 | 1,660,205,000 | 2022-05-31 |
| 324 | 2022-06-15 | 79,419,037 | -6,000 | 4.7837 | 1,660,205,000 | 2022-05-31 |
| 325 | 2022-06-14 | 79,425,037 | -1,000 | 4.7840 | 1,660,205,000 | 2022-05-31 |
| 326 | 2022-06-13 | 79,426,037 | -1,000 | 4.7841 | 1,660,205,000 | 2022-05-31 |
| 327 | 2022-06-10 | 79,427,037 | -2,000 | 4.7842 | 1,660,205,000 | 2022-05-31 |
| 328 | 2022-06-09 | 79,429,037 | -14,000 | 4.7843 | 1,660,205,000 | 2022-05-31 |
| 329 | 2022-06-08 | 79,443,037 | 5,000 | 4.7851 | 1,660,205,000 | 2022-05-31 |
| 330 | 2022-06-07 | 79,438,037 | -3,000 | 4.7848 | 1,660,205,000 | 2022-05-31 |
| 331 | 2022-06-06 | 79,441,037 | -1,000 | 4.7850 | 1,660,205,000 | 2022-05-31 |
| 332 | 2022-06-02 | 79,442,037 | -1,000 | 4.7851 | 1,660,205,000 | 2022-05-31 |
| 333 | 2022-06-01 | 79,443,037 | -1,000 | 4.7851 | 1,660,205,000 | 2022-05-31 |
| 334 | 2022-05-31 | 79,444,037 | -1,000 | 4.7852 | 1,660,205,000 | 2022-05-31 |
| 335 | 2022-05-30 | 79,445,037 | -1,000 | 4.7853 | 1,660,205,000 | 2022-04-30 |
| 336 | 2022-05-27 | 79,446,037 | -5,000 | 4.7853 | 1,660,205,000 | 2022-04-30 |
| 337 | 2022-05-26 | 79,451,037 | -1,000 | 4.7856 | 1,660,205,000 | 2022-04-30 |
| 338 | 2022-05-25 | 79,452,037 | 0 | 4.7857 | 1,660,205,000 | 2022-04-30 |
| 339 | 2022-05-24 | 79,452,037 | 0 | 4.7857 | 1,660,205,000 | 2022-04-30 |
| 340 | 2022-05-23 | 79,452,037 | -18,000 | 4.7857 | 1,660,205,000 | 2022-04-30 |
| 341 | 2022-05-20 | 79,470,037 | 3,000 | 4.7868 | 1,660,205,000 | 2022-04-30 |
| 342 | 2022-05-19 | 79,467,037 | 5,000 | 4.7866 | 1,660,205,000 | 2022-04-30 |
| 343 | 2022-05-18 | 79,462,037 | 4,000 | 4.7863 | 1,660,205,000 | 2022-04-30 |
| 344 | 2022-05-17 | 79,458,037 | -16,000 | 4.7860 | 1,660,205,000 | 2022-04-30 |
| 345 | 2022-05-16 | 79,474,037 | -71,000 | 4.7870 | 1,660,205,000 | 2022-04-30 |
| 346 | 2022-05-13 | 79,545,037 | -38,000 | 4.7913 | 1,660,205,000 | 2022-04-30 |
| 347 | 2022-05-12 | 79,583,037 | -62,000 | 4.7936 | 1,660,205,000 | 2022-04-30 |
| 348 | 2022-05-11 | 79,645,037 | -1,000 | 4.7973 | 1,660,205,000 | 2022-04-30 |
| 349 | 2022-05-10 | 79,646,037 | 0 | 4.7974 | 1,660,205,000 | 2022-04-30 |
| 350 | 2022-05-06 | 79,646,037 | -1,000 | 4.7974 | 1,660,205,000 | 2022-04-30 |
| 351 | 2022-05-05 | 79,647,037 | 0 | 4.7974 | 1,660,205,000 | 2022-04-30 |
| 352 | 2022-05-04 | 79,647,037 | -23,000 | 4.7974 | 1,660,205,000 | 2022-04-30 |
| 353 | 2022-05-03 | 79,670,037 | -31,000 | 4.7988 | 1,660,205,000 | 2022-04-30 |
| 354 | 2022-04-29 | 79,701,037 | -613,000 | 4.8007 | 1,660,205,000 | 2022-03-31 |
| 355 | 2022-04-28 | 80,314,037 | -159,000 | 4.8376 | 1,660,205,000 | 2022-03-31 |
| 356 | 2022-04-27 | 80,473,037 | -242,000 | 4.8472 | 1,660,205,000 | 2022-03-31 |
| 357 | 2022-04-26 | 80,715,037 | -7,000 | 4.8618 | 1,660,205,000 | 2022-03-31 |
| 358 | 2022-04-25 | 80,722,037 | -6,000 | 4.8622 | 1,660,205,000 | 2022-03-31 |
| 359 | 2022-04-22 | 80,728,037 | 5,000 | 4.8625 | 1,660,205,000 | 2022-03-31 |
| 360 | 2022-04-21 | 80,723,037 | 2,000 | 4.8622 | 1,660,205,000 | 2022-03-31 |
| 361 | 2022-04-20 | 80,721,037 | -15,000 | 4.8621 | 1,660,205,000 | 2022-03-31 |
| 362 | 2022-04-19 | 80,736,037 | -87,000 | 4.8630 | 1,660,205,000 | 2022-03-31 |
| 363 | 2022-04-14 | 80,823,037 | -19,000 | 4.8683 | 1,660,205,000 | 2022-03-31 |
| 364 | 2022-04-13 | 80,842,037 | -46,000 | 4.8694 | 1,660,205,000 | 2022-03-31 |
| 365 | 2022-04-12 | 80,888,037 | 0 | 4.8722 | 1,660,205,000 | 2022-03-31 |
| 366 | 2022-04-11 | 80,888,037 | -41,000 | 4.8722 | 1,660,205,000 | 2022-03-31 |
| 367 | 2022-04-08 | 80,929,037 | -7,000 | 4.8746 | 1,660,205,000 | 2022-03-31 |
| 368 | 2022-04-07 | 80,936,037 | -8,000 | 4.8751 | 1,660,205,000 | 2022-03-31 |
| 369 | 2022-04-06 | 80,944,037 | 0 | 4.8755 | 1,660,205,000 | 2022-03-31 |
| 370 | 2022-04-04 | 80,944,037 | 1,000 | 4.8755 | 1,660,205,000 | 2022-03-31 |
| 371 | 2022-04-01 | 80,943,037 | -13,000 | 4.8755 | 1,660,205,000 | 2022-03-31 |
| 372 | 2022-03-31 | 80,956,037 | 0 | 4.8763 | 1,660,205,000 | 2022-03-31 |
| 373 | 2022-03-30 | 80,956,037 | -4,000 | 4.8763 | 1,660,205,000 | 2022-02-28 |
| 374 | 2022-03-29 | 80,960,037 | -69,000 | 4.8765 | 1,660,205,000 | 2022-02-28 |
| 375 | 2022-03-28 | 81,029,037 | -239,000 | 4.8807 | 1,660,205,000 | 2022-02-28 |
| 376 | 2022-03-25 | 81,268,037 | 0 | 4.8951 | 1,660,205,000 | 2022-02-28 |
| 377 | 2022-03-24 | 81,268,037 | 15,000 | 4.8951 | 1,660,205,000 | 2022-02-28 |
| 378 | 2022-03-23 | 81,253,037 | 0 | 4.8942 | 1,660,205,000 | 2022-02-28 |
| 379 | 2022-03-22 | 81,253,037 | 0 | 4.8942 | 1,660,205,000 | 2022-02-28 |
| 380 | 2022-03-21 | 81,253,037 | -12,000 | 4.8942 | 1,660,205,000 | 2022-02-28 |
| 381 | 2022-03-18 | 81,265,037 | -8,000 | 4.8949 | 1,660,205,000 | 2022-02-28 |
| 382 | 2022-03-17 | 81,273,037 | 29,000 | 4.8954 | 1,660,205,000 | 2022-02-28 |
| 383 | 2022-03-16 | 81,244,037 | -14,000 | 4.8936 | 1,660,205,000 | 2022-02-28 |
| 384 | 2022-03-15 | 81,258,037 | -9,000 | 4.8945 | 1,660,205,000 | 2022-02-28 |
| 385 | 2022-03-14 | 81,267,037 | 0 | 4.8950 | 1,660,205,000 | 2022-02-28 |
| 386 | 2022-03-11 | 81,267,037 | -119,000 | 4.8950 | 1,660,205,000 | 2022-02-28 |
| 387 | 2022-03-10 | 81,386,037 | -18,000 | 4.9022 | 1,660,205,000 | 2022-02-28 |
| 388 | 2022-03-09 | 81,404,037 | -913,000 | 4.9033 | 1,660,205,000 | 2022-02-28 |
| 389 | 2022-03-08 | 82,317,037 | 10,000 | 4.9582 | 1,660,205,000 | 2022-02-28 |
| 390 | 2022-03-07 | 82,307,037 | 10,000 | 4.9576 | 1,660,205,000 | 2022-02-28 |
| 391 | 2022-03-04 | 82,297,037 | 0 | 4.9570 | 1,660,205,000 | 2022-02-28 |
| 392 | 2022-03-03 | 82,297,037 | -4,000 | 4.9570 | 1,660,205,000 | 2022-02-28 |
| 393 | 2022-03-02 | 82,301,037 | 25,000 | 4.9573 | 1,660,205,000 | 2022-02-28 |
| 394 | 2022-03-01 | 82,276,037 | 0 | 4.9558 | 1,660,205,000 | 2022-02-28 |
| 395 | 2022-02-28 | 82,276,037 | 2,000 | 4.9558 | 1,660,205,000 | 2022-02-28 |
| 396 | 2022-02-25 | 82,274,037 | -2,000 | 4.9557 | 1,660,205,000 | 2022-01-31 |
| 397 | 2022-02-24 | 82,276,037 | 14,000 | 4.9558 | 1,660,205,000 | 2022-01-31 |
| 398 | 2022-02-23 | 82,262,037 | 154,000 | 4.9549 | 1,660,205,000 | 2022-01-31 |
| 399 | 2022-02-22 | 82,108,037 | 1,000 | 4.9457 | 1,660,205,000 | 2022-01-31 |
| 400 | 2022-02-21 | 82,107,037 | 3,000 | 4.9456 | 1,660,205,000 | 2022-01-31 |
| 401 | 2022-02-18 | 82,104,037 | -1,000 | 4.9454 | 1,660,205,000 | 2022-01-31 |
| 402 | 2022-02-17 | 82,105,037 | 1,010 | 4.9455 | 1,660,205,000 | 2022-01-31 |
| 403 | 2022-02-16 | 82,104,027 | 3,000 | 4.9454 | 1,660,205,000 | 2022-01-31 |
| 404 | 2022-02-15 | 82,101,027 | 9,000 | 4.9452 | 1,660,205,000 | 2022-01-31 |
| 405 | 2022-02-14 | 82,092,027 | -3,000 | 4.9447 | 1,660,205,000 | 2022-01-31 |
| 406 | 2022-02-11 | 82,095,027 | 5,000 | 4.9449 | 1,660,205,000 | 2022-01-31 |
| 407 | 2022-02-10 | 82,090,027 | -2,000 | 4.9446 | 1,660,205,000 | 2022-01-31 |
| 408 | 2022-02-09 | 82,092,027 | 1,000 | 4.9447 | 1,660,205,000 | 2022-01-31 |
| 409 | 2022-02-08 | 82,091,027 | 19,000 | 4.9446 | 1,660,205,000 | 2022-01-31 |
| 410 | 2022-02-07 | 82,072,027 | 4,370,000 | 4.9435 | 1,660,205,000 | 2022-01-31 |
| 411 | 2022-02-04 | 77,702,027 | 108,000 | 4.6803 | 1,660,205,000 | 2022-01-31 |
| 412 | 2022-01-31 | 77,594,027 | 0 | 4.6738 | 1,660,205,000 | 2022-01-31 |
| 413 | 2022-01-28 | 77,594,027 | 1,159,000 | 4.6738 | 1,660,205,000 | 2021-12-31 |
| 414 | 2022-01-27 | 76,435,027 | 1,000 | 4.6040 | 1,660,205,000 | 2021-12-31 |
| 415 | 2022-01-26 | 76,434,027 | -7,000 | 4.6039 | 1,660,205,000 | 2021-12-31 |
| 416 | 2022-01-25 | 76,441,027 | 10,000 | 4.6043 | 1,660,205,000 | 2021-12-31 |
| 417 | 2022-01-24 | 76,431,027 | -4,000 | 4.6037 | 1,660,205,000 | 2021-12-31 |
| 418 | 2022-01-21 | 76,435,027 | 12,000 | 4.6040 | 1,660,205,000 | 2021-12-31 |
| 419 | 2022-01-20 | 76,423,027 | 0 | 4.6032 | 1,660,205,000 | 2021-12-31 |
| 420 | 2022-01-19 | 76,423,027 | 7,000 | 4.6032 | 1,660,205,000 | 2021-12-31 |
| 421 | 2022-01-18 | 76,416,027 | 1,000 | 4.6028 | 1,660,205,000 | 2021-12-31 |
| 422 | 2022-01-17 | 76,415,027 | -482,000 | 4.6027 | 1,660,205,000 | 2021-12-31 |
| 423 | 2022-01-14 | 76,897,027 | -374,000 | 4.6318 | 1,660,205,000 | 2021-12-31 |
| 424 | 2022-01-13 | 77,271,027 | 173,000 | 4.6543 | 1,660,205,000 | 2021-12-31 |
| 425 | 2022-01-12 | 77,098,027 | 62,000 | 4.6439 | 1,660,205,000 | 2021-12-31 |
| 426 | 2022-01-11 | 77,036,027 | 7,000 | 4.6402 | 1,660,205,000 | 2021-12-31 |
| 427 | 2022-01-10 | 77,029,027 | -3,000 | 4.6397 | 1,660,205,000 | 2021-12-31 |
| 428 | 2022-01-07 | 77,032,027 | -77,961 | 4.6399 | 1,660,205,000 | 2021-12-31 |
| 429 | 2022-01-06 | 77,109,988 | -233,000 | 4.6446 | 1,660,205,000 | 2021-12-31 |
| 430 | 2022-01-05 | 77,342,988 | 0 | 4.6586 | 1,660,205,000 | 2021-12-31 |
| 431 | 2022-01-04 | 77,342,988 | -2,000 | 4.6586 | 1,660,205,000 | 2021-12-31 |
| 432 | 2022-01-03 | 77,344,988 | -1,000 | 4.6588 | 1,660,205,000 | 2021-12-31 |
| 433 | 2021-12-31 | 77,345,988 | 0 | 4.6588 | 1,660,205,000 | 2021-12-31 |
| 434 | 2021-12-30 | 77,345,988 | 0 | 4.6588 | 1,660,205,000 | 2021-11-30 |
| 435 | 2021-12-29 | 77,345,988 | -3,000 | 4.6588 | 1,660,205,000 | 2021-11-30 |
| 436 | 2021-12-28 | 77,348,988 | 2,000 | 4.6590 | 1,660,205,000 | 2021-11-30 |
| 437 | 2021-12-24 | 77,346,988 | 0 | 4.6589 | 1,660,205,000 | 2021-11-30 |
| 438 | 2021-12-23 | 77,346,988 | -22,000 | 4.6589 | 1,660,205,000 | 2021-11-30 |
| 439 | 2021-12-22 | 77,368,988 | -79,000 | 4.6602 | 1,660,205,000 | 2021-11-30 |
| 440 | 2021-12-21 | 77,447,988 | -36,000 | 4.6650 | 1,660,205,000 | 2021-11-30 |
| 441 | 2021-12-20 | 77,483,988 | -36,000 | 4.6671 | 1,660,205,000 | 2021-11-30 |
| 442 | 2021-12-17 | 77,519,988 | -19,000 | 4.6693 | 1,660,205,000 | 2021-11-30 |
| 443 | 2021-12-16 | 77,538,988 | 1,000 | 4.6704 | 1,660,205,000 | 2021-11-30 |
| 444 | 2021-12-15 | 77,537,988 | 1,000 | 4.6704 | 1,660,205,000 | 2021-11-30 |
| 445 | 2021-12-14 | 77,536,988 | -52,458 | 4.6703 | 1,660,205,000 | 2021-11-30 |
| 446 | 2021-12-13 | 77,589,446 | -32,000 | 4.6735 | 1,660,205,000 | 2021-11-30 |
| 447 | 2021-12-10 | 77,621,446 | -63,000 | 4.6754 | 1,660,205,000 | 2021-11-30 |
| 448 | 2021-12-09 | 77,684,446 | -9,000 | 4.6792 | 1,660,205,000 | 2021-11-30 |
| 449 | 2021-12-08 | 77,693,446 | 1,000 | 4.6798 | 1,660,205,000 | 2021-11-30 |
| 450 | 2021-12-07 | 77,692,446 | -93,000 | 4.6797 | 1,660,205,000 | 2021-11-30 |
| 451 | 2021-12-06 | 77,785,446 | -49,000 | 4.6853 | 1,660,205,000 | 2021-11-30 |
| 452 | 2021-12-03 | 77,834,446 | 0 | 4.6882 | 1,660,205,000 | 2021-11-30 |
| 453 | 2021-12-02 | 77,834,446 | 5,000 | 4.6882 | 1,660,205,000 | 2021-11-30 |
| 454 | 2021-12-01 | 77,829,446 | 10,000 | 4.6879 | 1,660,205,000 | 2021-11-30 |
| 455 | 2021-11-30 | 77,819,446 | 4,000 | 4.6873 | 1,660,205,000 | 2021-11-30 |
| 456 | 2021-11-29 | 77,815,446 | 1,000 | 4.6871 | 1,660,205,000 | 2021-10-31 |
| 457 | 2021-11-26 | 77,814,446 | 0 | 4.6870 | 1,660,205,000 | 2021-10-31 |
| 458 | 2021-11-25 | 77,814,446 | -1,000 | 4.6870 | 1,660,205,000 | 2021-10-31 |
| 459 | 2021-11-24 | 77,815,446 | -87,000 | 4.6871 | 1,660,205,000 | 2021-10-31 |
| 460 | 2021-11-23 | 77,902,446 | -44,000 | 4.6923 | 1,660,205,000 | 2021-10-31 |
| 461 | 2021-11-22 | 77,946,446 | -11,000 | 4.6950 | 1,660,205,000 | 2021-10-31 |
| 462 | 2021-11-19 | 77,957,446 | -5,000 | 4.6957 | 1,660,205,000 | 2021-10-31 |
| 463 | 2021-11-18 | 77,962,446 | 8,000 | 4.6960 | 1,660,205,000 | 2021-10-31 |
| 464 | 2021-11-17 | 77,954,446 | -55,000 | 4.6955 | 1,660,205,000 | 2021-10-31 |
| 465 | 2021-11-16 | 78,009,446 | 13,000 | 4.6988 | 1,660,205,000 | 2021-10-31 |
| 466 | 2021-11-15 | 77,996,446 | 0 | 4.6980 | 1,660,205,000 | 2021-10-31 |
| 467 | 2021-11-12 | 77,996,446 | 0 | 4.6980 | 1,660,205,000 | 2021-10-31 |
| 468 | 2021-11-11 | 77,996,446 | 0 | 4.6980 | 1,660,205,000 | 2021-10-31 |
| 469 | 2021-11-10 | 77,996,446 | 1,000 | 4.6980 | 1,660,205,000 | 2021-10-31 |
| 470 | 2021-11-09 | 77,995,446 | 20,000 | 4.6979 | 1,660,205,000 | 2021-10-31 |
| 471 | 2021-11-08 | 77,975,446 | -6,000 | 4.6967 | 1,660,205,000 | 2021-10-31 |
| 472 | 2021-11-05 | 77,981,446 | 3,000 | 4.6971 | 1,660,205,000 | 2021-10-31 |
| 473 | 2021-11-04 | 77,978,446 | 81,000 | 4.6969 | 1,660,205,000 | 2021-10-31 |
| 474 | 2021-11-03 | 77,897,446 | 0 | 4.6920 | 1,660,205,000 | 2021-10-31 |
| 475 | 2021-11-02 | 77,897,446 | -35,000 | 4.6920 | 1,660,205,000 | 2021-10-31 |
| 476 | 2021-11-01 | 77,932,446 | -3,000 | 4.6941 | 1,660,205,000 | 2021-10-31 |
| 477 | 2021-10-29 | 77,935,446 | 0 | 4.6943 | 1,660,205,000 | 2021-09-30 |
| 478 | 2021-10-28 | 77,935,446 | 5,000 | 4.6943 | 1,660,205,000 | 2021-09-30 |
| 479 | 2021-10-27 | 77,930,446 | 3,000 | 4.6940 | 1,660,205,000 | 2021-09-30 |
| 480 | 2021-10-26 | 77,927,446 | 0 | 4.6938 | 1,660,205,000 | 2021-09-30 |
| 481 | 2021-10-25 | 77,927,446 | 4,000 | 4.6938 | 1,660,205,000 | 2021-09-30 |
| 482 | 2021-10-22 | 77,923,446 | 21,000 | 4.6936 | 1,660,205,000 | 2021-09-30 |
| 483 | 2021-10-21 | 77,902,446 | 72,000 | 4.6923 | 1,660,205,000 | 2021-09-30 |
| 484 | 2021-10-20 | 77,830,446 | 13,000 | 4.6880 | 1,660,205,000 | 2021-09-30 |
| 485 | 2021-10-19 | 77,817,446 | -5,000 | 4.6872 | 1,660,205,000 | 2021-09-30 |
| 486 | 2021-10-18 | 77,822,446 | -15,000 | 4.6875 | 1,660,205,000 | 2021-09-30 |
| 487 | 2021-10-15 | 77,837,446 | -35,000 | 4.6884 | 1,660,205,000 | 2021-09-30 |
| 488 | 2021-10-12 | 77,872,446 | 0 | 4.6905 | 1,660,205,000 | 2021-09-30 |
| 489 | 2021-10-11 | 77,872,446 | 7,000 | 4.6905 | 1,660,205,000 | 2021-09-30 |
| 490 | 2021-10-08 | 77,865,446 | 0 | 4.6901 | 1,660,205,000 | 2021-09-30 |
| 491 | 2021-10-07 | 77,865,446 | 5,000 | 4.6901 | 1,660,205,000 | 2021-09-30 |
| 492 | 2021-10-06 | 77,860,446 | 14,000 | 4.6898 | 1,660,205,000 | 2021-09-30 |
| 493 | 2021-10-05 | 77,846,446 | -3,000 | 4.6890 | 1,660,205,000 | 2021-09-30 |
| 494 | 2021-10-04 | 77,849,446 | -1,000 | 4.6891 | 1,660,205,000 | 2021-09-30 |
| 495 | 2021-09-30 | 77,850,446 | 0 | 4.6892 | 1,660,205,000 | 2021-09-30 |
| 496 | 2021-09-29 | 77,850,446 | -3,000 | 4.6892 | 1,660,205,000 | 2021-08-31 |
| 497 | 2021-09-28 | 77,853,446 | 48,000 | 4.6894 | 1,660,205,000 | 2021-08-31 |
| 498 | 2021-09-27 | 77,805,446 | 14,000 | 4.6865 | 1,660,205,000 | 2021-08-31 |
| 499 | 2021-09-24 | 77,791,446 | 7,000 | 4.6857 | 1,660,205,000 | 2021-08-31 |
| 500 | 2021-09-23 | 77,784,446 | -107,000 | 4.6852 | 1,660,205,000 | 2021-08-31 |
| 501 | 2021-09-21 | 77,891,446 | 28,000 | 4.6917 | 1,660,205,000 | 2021-08-31 |
| 502 | 2021-09-20 | 77,863,446 | 16,000 | 4.6900 | 1,660,205,000 | 2021-08-31 |
| 503 | 2021-09-17 | 77,847,446 | 42,000 | 4.6890 | 1,660,205,000 | 2021-08-31 |
| 504 | 2021-09-16 | 77,805,446 | 36,000 | 4.6865 | 1,660,205,000 | 2021-08-31 |
| 505 | 2021-09-15 | 77,769,446 | -120,000 | 4.6843 | 1,660,205,000 | 2021-08-31 |
| 506 | 2021-09-14 | 77,889,446 | 32,000 | 4.6916 | 1,660,205,000 | 2021-08-31 |
| 507 | 2021-09-13 | 77,857,446 | 9,000 | 4.6896 | 1,660,205,000 | 2021-08-31 |
| 508 | 2021-09-10 | 77,848,446 | -445,457 | 4.6891 | 1,660,205,000 | 2021-08-31 |
| 509 | 2021-09-09 | 78,293,903 | 81,000 | 4.7159 | 1,660,205,000 | 2021-08-31 |
| 510 | 2021-09-08 | 78,212,903 | -837,000 | 4.7110 | 1,660,205,000 | 2021-08-31 |
| 511 | 2021-09-07 | 79,049,903 | 105,000 | 4.7615 | 1,660,205,000 | 2021-08-31 |
| 512 | 2021-09-06 | 78,944,903 | 1,298,529 | 4.7551 | 1,660,205,000 | 2021-08-31 |
| 513 | 2021-09-03 | 77,646,374 | 3,000 | 4.6769 | 1,660,205,000 | 2021-08-31 |
| 514 | 2021-09-02 | 77,643,374 | 4,000 | 4.6767 | 1,660,205,000 | 2021-08-31 |
| 515 | 2021-09-01 | 77,639,374 | 78,000 | 4.6765 | 1,660,205,000 | 2021-08-31 |
| 516 | 2021-08-31 | 77,561,374 | -929,953 | 4.6718 | 1,660,205,000 | 2021-08-31 |
| 517 | 2021-08-30 | 78,491,327 | 124,000 | 4.7278 | 1,660,205,000 | 2021-07-31 |
| 518 | 2021-08-27 | 78,367,327 | 1,002,000 | 4.7203 | 1,660,205,000 | 2021-07-31 |
| 519 | 2021-08-26 | 77,365,327 | 10,000 | 4.6600 | 1,660,205,000 | 2021-07-31 |
| 520 | 2021-08-25 | 77,355,327 | 23,000 | 4.6594 | 1,660,205,000 | 2021-07-31 |
| 521 | 2021-08-24 | 77,332,327 | 67,000 | 4.6580 | 1,660,205,000 | 2021-07-31 |
| 522 | 2021-08-23 | 77,265,327 | 12,000 | 4.6540 | 1,660,205,000 | 2021-07-31 |
| 523 | 2021-08-20 | 77,253,327 | 6,000 | 4.6532 | 1,660,205,000 | 2021-07-31 |
| 524 | 2021-08-19 | 77,247,327 | 9,000 | 4.6529 | 1,660,205,000 | 2021-07-31 |
| 525 | 2021-08-18 | 77,238,327 | -2,000 | 4.6523 | 1,660,205,000 | 2021-07-31 |
| 526 | 2021-08-17 | 77,240,327 | 11,000 | 4.6525 | 1,660,205,000 | 2021-07-31 |
| 527 | 2021-08-16 | 77,229,327 | 25,881 | 4.6518 | 1,660,205,000 | 2021-07-31 |
| 528 | 2021-08-13 | 77,203,446 | 5,000 | 4.6502 | 1,660,205,000 | 2021-07-31 |
| 529 | 2021-08-12 | 77,198,446 | 27,000 | 4.6499 | 1,660,205,000 | 2021-07-31 |
| 530 | 2021-08-11 | 77,171,446 | 5,000 | 4.6483 | 1,660,205,000 | 2021-07-31 |
| 531 | 2021-08-10 | 77,166,446 | 123,005 | 4.6480 | 1,660,205,000 | 2021-07-31 |
| 532 | 2021-08-09 | 77,043,441 | -1,005 | 4.6406 | 1,660,205,000 | 2021-07-31 |
| 533 | 2021-08-06 | 77,044,446 | 6,000 | 4.6407 | 1,660,205,000 | 2021-07-31 |
| 534 | 2021-08-05 | 77,038,446 | 70,995 | 4.6403 | 1,660,205,000 | 2021-07-31 |
| 535 | 2021-08-04 | 76,967,451 | 34,000 | 4.6360 | 1,660,205,000 | 2021-07-31 |
| 536 | 2021-08-03 | 76,933,451 | 3,000 | 4.6340 | 1,660,205,000 | 2021-07-31 |
| 537 | 2021-08-02 | 76,930,451 | 2,000 | 4.6338 | 1,660,205,000 | 2021-07-31 |
| 538 | 2021-07-30 | 76,928,451 | 43,000 | 4.6337 | 1,660,205,000 | 2021-06-30 |
| 539 | 2021-07-29 | 76,885,451 | 93,000 | 4.6311 | 1,660,205,000 | 2021-06-30 |
| 540 | 2021-07-28 | 76,792,451 | 15,000 | 4.6255 | 1,660,205,000 | 2021-06-30 |
| 541 | 2021-07-27 | 76,777,451 | -466,004 | 4.6246 | 1,660,205,000 | 2021-06-30 |
| 542 | 2021-07-26 | 77,243,455 | 1,000 | 4.6526 | 1,660,205,000 | 2021-06-30 |
| 543 | 2021-07-23 | 77,242,455 | 16,000 | 4.6526 | 1,660,205,000 | 2021-06-30 |
| 544 | 2021-07-22 | 77,226,455 | -38,000 | 4.6516 | 1,660,205,000 | 2021-06-30 |
| 545 | 2021-07-21 | 77,264,455 | 21,000 | 4.6539 | 1,660,205,000 | 2021-06-30 |
| 546 | 2021-07-20 | 77,243,455 | 9,000 | 4.6526 | 1,660,205,000 | 2021-06-30 |
| 547 | 2021-07-19 | 77,234,455 | 13,000 | 4.6521 | 1,660,205,000 | 2021-06-30 |
| 548 | 2021-07-16 | 77,221,455 | -1,000 | 4.6513 | 1,660,205,000 | 2021-06-30 |
| 549 | 2021-07-15 | 77,222,455 | 37,000 | 4.6514 | 1,660,205,000 | 2021-06-30 |
| 550 | 2021-07-14 | 77,185,455 | -4,000 | 4.6492 | 1,660,205,000 | 2021-06-30 |
| 551 | 2021-07-13 | 77,189,455 | 0 | 4.6494 | 1,660,205,000 | 2021-06-30 |
| 552 | 2021-07-12 | 77,189,455 | 8,000 | 4.6494 | 1,660,205,000 | 2021-06-30 |
| 553 | 2021-07-09 | 77,181,455 | -1,000 | 4.6489 | 1,660,205,000 | 2021-06-30 |
| 554 | 2021-07-08 | 77,182,455 | -2,000 | 4.6490 | 1,660,205,000 | 2021-06-30 |
| 555 | 2021-07-07 | 77,184,455 | 38,000 | 4.6491 | 1,660,205,000 | 2021-06-30 |
| 556 | 2021-07-06 | 77,146,455 | 3,000 | 4.6468 | 1,660,205,000 | 2021-06-30 |
| 557 | 2021-07-05 | 77,143,455 | -37,000 | 4.6466 | 1,660,205,000 | 2021-06-30 |
| 558 | 2021-07-02 | 77,180,455 | 55,000 | 4.6489 | 1,660,205,000 | 2021-06-30 |
| 559 | 2021-06-30 | 77,125,455 | 64,000 | 4.6455 | 1,660,205,000 | 2021-06-30 |
| 560 | 2021-06-29 | 77,061,455 | 2,000 | 4.6417 | 1,660,205,000 | 2021-05-31 |
| 561 | 2021-06-28 | 77,059,455 | 3,000 | 4.6416 | 1,660,205,000 | 2021-05-31 |
| 562 | 2021-06-25 | 77,056,455 | -9,000 | 4.6414 | 1,660,205,000 | 2021-05-31 |
| 563 | 2021-06-24 | 77,065,455 | 8,988 | 4.6419 | 1,660,205,000 | 2021-05-31 |
| 564 | 2021-06-23 | 77,056,467 | -118,001 | 4.6414 | 1,660,205,000 | 2021-05-31 |
| 565 | 2021-06-22 | 77,174,468 | -40,000 | 4.6485 | 1,660,205,000 | 2021-05-31 |
| 566 | 2021-06-21 | 77,214,468 | -85,000 | 4.6509 | 1,660,205,000 | 2021-05-31 |
| 567 | 2021-06-18 | 77,299,468 | -13,143 | 4.6560 | 1,660,205,000 | 2021-05-31 |
| 568 | 2021-06-17 | 77,312,611 | -36,000 | 4.6568 | 1,660,205,000 | 2021-05-31 |
| 569 | 2021-06-16 | 77,348,611 | 6,000 | 4.6590 | 1,660,205,000 | 2021-05-31 |
| 570 | 2021-06-15 | 77,342,611 | 25,000 | 4.6586 | 1,660,205,000 | 2021-05-31 |
| 571 | 2021-06-11 | 77,317,611 | 86,000 | 4.6571 | 1,660,205,000 | 2021-05-31 |
| 572 | 2021-06-10 | 77,231,611 | -84,000 | 4.6519 | 1,660,205,000 | 2021-05-31 |
| 573 | 2021-06-09 | 77,315,611 | -1,131,008 | 4.6570 | 1,660,205,000 | 2021-05-31 |
| 574 | 2021-06-08 | 78,446,619 | -451,000 | 4.7251 | 1,660,205,000 | 2021-05-31 |
| 575 | 2021-06-07 | 78,897,619 | -129,000 | 4.7523 | 1,660,205,000 | 2021-05-31 |
| 576 | 2021-06-04 | 79,026,619 | 4,000 | 4.7601 | 1,660,205,000 | 2021-05-31 |
| 577 | 2021-06-03 | 79,022,619 | -814,457 | 4.7598 | 1,660,205,000 | 2021-05-31 |
| 578 | 2021-06-02 | 79,837,076 | -4,360,000 | 4.8089 | 1,660,205,000 | 2021-05-31 |
| 579 | 2021-06-01 | 84,197,076 | -28,585 | 5.0715 | 1,660,205,000 | 2021-05-31 |
| 580 | 2021-05-31 | 84,225,661 | 222,457 | 5.0732 | 1,660,205,000 | 2021-05-31 |
| 581 | 2021-05-28 | 84,003,204 | 5,000 | 5.0598 | 1,660,205,000 | 2021-04-30 |
| 582 | 2021-05-27 | 83,998,204 | 31,000 | 5.0595 | 1,660,205,000 | 2021-04-30 |
| 583 | 2021-05-26 | 83,967,204 | -7,000 | 5.0576 | 1,660,205,000 | 2021-04-30 |
| 584 | 2021-05-25 | 83,974,204 | -22,000 | 5.0581 | 1,660,205,000 | 2021-04-30 |
| 585 | 2021-05-24 | 83,996,204 | 7,000 | 5.0594 | 1,660,205,000 | 2021-04-30 |
| 586 | 2021-05-21 | 83,989,204 | -19,001 | 5.0590 | 1,660,205,000 | 2021-04-30 |
| 587 | 2021-05-20 | 84,008,205 | 51,000 | 5.0601 | 1,660,205,000 | 2021-04-30 |
| 588 | 2021-05-18 | 83,957,205 | -9,000 | 5.0570 | 1,660,205,000 | 2021-04-30 |
| 589 | 2021-05-17 | 83,966,205 | -19,000 | 5.0576 | 1,660,205,000 | 2021-04-30 |
| 590 | 2021-05-14 | 83,985,205 | -23,000 | 5.0587 | 1,660,205,000 | 2021-04-30 |
| 591 | 2021-05-13 | 84,008,205 | -16,510 | 5.0601 | 1,660,205,000 | 2021-04-30 |
| 592 | 2021-05-12 | 84,024,715 | -7,000 | 5.0611 | 1,660,205,000 | 2021-04-30 |
| 593 | 2021-05-11 | 84,031,715 | -1,000 | 5.0615 | 1,660,205,000 | 2021-04-30 |
| 594 | 2021-05-10 | 84,032,715 | -3,000 | 5.0616 | 1,660,205,000 | 2021-04-30 |
| 595 | 2021-05-07 | 84,035,715 | -34,000 | 5.0618 | 1,660,205,000 | 2021-04-30 |
| 596 | 2021-05-06 | 84,069,715 | -9,000 | 5.0638 | 1,660,205,000 | 2021-04-30 |
| 597 | 2021-05-05 | 84,078,715 | 77,000 | 5.0644 | 1,660,205,000 | 2021-04-30 |
| 598 | 2021-05-04 | 84,001,715 | -21,448 | 5.0597 | 1,660,205,000 | 2021-04-30 |
| 599 | 2021-05-03 | 84,023,163 | 51,000 | 5.0610 | 1,660,205,000 | 2021-04-30 |
| 600 | 2021-04-30 | 83,972,163 | 28,000 | 5.0579 | 1,660,205,000 | 2021-04-30 |
| 601 | 2021-04-29 | 83,944,163 | 17,000 | 5.0563 | 1,660,205,000 | 2021-03-31 |
| 602 | 2021-04-28 | 83,927,163 | 10,000 | 5.0552 | 1,660,205,000 | 2021-03-31 |
| 603 | 2021-04-27 | 83,917,163 | 11,000 | 5.0546 | 1,660,205,000 | 2021-03-31 |
| 604 | 2021-04-26 | 83,906,163 | 19,000 | 5.0540 | 1,660,205,000 | 2021-03-31 |
| 605 | 2021-04-23 | 83,887,163 | 5,000 | 5.0528 | 1,660,205,000 | 2021-03-31 |
| 606 | 2021-04-22 | 83,882,163 | 12,000 | 5.0525 | 1,660,205,000 | 2021-03-31 |
| 607 | 2021-04-21 | 83,870,163 | 9,000 | 5.0518 | 1,660,205,000 | 2021-03-31 |
| 608 | 2021-04-20 | 83,861,163 | -10,000 | 5.0513 | 1,660,205,000 | 2021-03-31 |
| 609 | 2021-04-19 | 83,871,163 | -8,000 | 5.0519 | 1,660,205,000 | 2021-03-31 |
| 610 | 2021-04-16 | 83,879,163 | -25,000 | 5.0523 | 1,660,205,000 | 2021-03-31 |
| 611 | 2021-04-15 | 83,904,163 | 0 | 5.0538 | 1,660,205,000 | 2021-03-31 |
| 612 | 2021-04-14 | 83,904,163 | -2,000 | 5.0538 | 1,660,205,000 | 2021-03-31 |
| 613 | 2021-04-13 | 83,906,163 | 3,000 | 5.0540 | 1,660,205,000 | 2021-03-31 |
| 614 | 2021-04-12 | 83,903,163 | 34,000 | 5.0538 | 1,660,205,000 | 2021-03-31 |
| 615 | 2021-04-09 | 83,869,163 | 32,000 | 5.0517 | 1,660,205,000 | 2021-03-31 |
| 616 | 2021-04-08 | 83,837,163 | 24,000 | 5.0498 | 1,660,205,000 | 2021-03-31 |
| 617 | 2021-04-07 | 83,813,163 | -226,000 | 5.0484 | 1,660,205,000 | 2021-03-31 |
| 618 | 2021-04-01 | 84,039,163 | -165,000 | 5.0620 | 1,660,205,000 | 2021-03-31 |
| 619 | 2021-03-31 | 84,204,163 | -65,000 | 5.0719 | 1,660,205,000 | 2021-03-31 |
| 620 | 2021-03-30 | 84,269,163 | -134,000 | 5.0758 | 1,660,205,000 | 2021-02-28 |
| 621 | 2021-03-29 | 84,403,163 | -38,000 | 5.0839 | 1,660,205,000 | 2021-02-28 |
| 622 | 2021-03-26 | 84,441,163 | 1,110,000 | 5.0862 | 1,660,205,000 | 2021-02-28 |
| 623 | 2021-03-25 | 83,331,163 | 34,000 | 5.0193 | 1,660,205,000 | 2021-02-28 |
| 624 | 2021-03-24 | 83,297,163 | 47,000 | 5.0173 | 1,660,205,000 | 2021-02-28 |
| 625 | 2021-03-23 | 83,250,163 | -1,031,000 | 5.0145 | 1,660,205,000 | 2021-02-28 |
| 626 | 2021-03-22 | 84,281,163 | 232,000 | 5.0766 | 1,660,205,000 | 2021-02-28 |
| 627 | 2021-03-19 | 84,049,163 | 91,000 | 5.0626 | 1,660,205,000 | 2021-02-28 |
| 628 | 2021-03-18 | 83,958,163 | 194,000 | 5.0571 | 1,660,205,000 | 2021-02-28 |
| 629 | 2021-03-17 | 83,764,163 | 9,153 | 5.0454 | 1,660,205,000 | 2021-02-28 |
| 630 | 2021-03-16 | 83,755,010 | -83,000 | 5.0449 | 1,660,205,000 | 2021-02-28 |
| 631 | 2021-03-15 | 83,838,010 | 1,000 | 5.0499 | 1,660,205,000 | 2021-02-28 |
| 632 | 2021-03-12 | 83,837,010 | 3,000 | 5.0498 | 1,660,205,000 | 2021-02-28 |
| 633 | 2021-03-11 | 83,834,010 | 1,106,000 | 5.0496 | 1,660,205,000 | 2021-02-28 |
| 634 | 2021-03-10 | 82,728,010 | 15,000 | 4.9830 | 1,660,205,000 | 2021-02-28 |
| 635 | 2021-03-09 | 82,713,010 | -1,079,000 | 4.9821 | 1,660,205,000 | 2021-02-28 |
| 636 | 2021-03-08 | 83,792,010 | 1,085,000 | 5.0471 | 1,660,205,000 | 2021-02-28 |
| 637 | 2021-03-05 | 82,707,010 | -1,059,000 | 4.9817 | 1,660,205,000 | 2021-02-28 |
| 638 | 2021-03-04 | 83,766,010 | -130,457 | 5.0455 | 1,660,205,000 | 2021-02-28 |
| 639 | 2021-03-03 | 83,896,467 | 1,427,000 | 5.0534 | 1,660,205,000 | 2021-02-28 |
| 640 | 2021-03-02 | 82,469,467 | 454,000 | 4.9674 | 1,660,205,000 | 2021-02-28 |
| 641 | 2021-03-01 | 82,015,467 | 530,000 | 4.9401 | 1,660,205,000 | 2021-02-28 |
| 642 | 2021-02-26 | 81,485,467 | 203,000 | 4.9082 | 1,660,205,000 | 2021-01-31 |
| 643 | 2021-02-25 | 81,282,467 | 111,000 | 4.8959 | 1,660,205,000 | 2021-01-31 |
| 644 | 2021-02-24 | 81,171,467 | 60,000 | 4.8892 | 1,660,205,000 | 2021-01-31 |
| 645 | 2021-02-23 | 81,111,467 | 59,000 | 4.8856 | 1,660,205,000 | 2021-01-31 |
| 646 | 2021-02-22 | 81,052,467 | 86,000 | 4.8821 | 1,660,205,000 | 2021-01-31 |
| 647 | 2021-02-19 | 80,966,467 | 14,000 | 4.8769 | 1,660,205,000 | 2021-01-31 |
| 648 | 2021-02-18 | 80,952,467 | 46,000 | 4.8761 | 1,660,205,000 | 2021-01-31 |
| 649 | 2021-02-17 | 80,906,467 | 3,000 | 4.8733 | 1,660,205,000 | 2021-01-31 |
| 650 | 2021-02-16 | 80,903,467 | 0 | 4.8731 | 1,660,205,000 | 2021-01-31 |
| 651 | 2021-02-11 | 80,903,467 | 0 | 4.8731 | 1,660,205,000 | 2021-01-31 |
| 652 | 2021-02-10 | 80,903,467 | 9,000 | 4.8731 | 1,660,205,000 | 2021-01-31 |
| 653 | 2021-02-09 | 80,894,467 | -10,012 | 4.8726 | 1,660,205,000 | 2021-01-31 |
| 654 | 2021-02-08 | 80,904,479 | 105,000 | 4.8732 | 1,660,205,000 | 2021-01-31 |
| 655 | 2021-02-05 | 80,799,479 | 4,991 | 4.8668 | 1,660,205,000 | 2021-01-31 |
| 656 | 2021-02-04 | 80,794,488 | 28,962 | 4.8665 | 1,660,205,000 | 2021-01-31 |
| 657 | 2021-02-03 | 80,765,526 | 504,000 | 4.8648 | 1,660,205,000 | 2021-01-31 |
| 658 | 2021-02-02 | 80,261,526 | 556,000 | 4.8344 | 1,660,205,000 | 2021-01-31 |
| 659 | 2021-02-01 | 79,705,526 | 647,000 | 4.8009 | 1,660,205,000 | 2021-01-31 |
| 660 | 2021-01-29 | 79,058,526 | 77,000 | 4.7620 | 1,660,205,000 | 2020-12-31 |
| 661 | 2021-01-28 | 78,981,526 | 174,000 | 4.7573 | 1,660,205,000 | 2020-12-31 |
| 662 | 2021-01-27 | 78,807,526 | 29,000 | 4.7469 | 1,660,205,000 | 2020-12-31 |
| 663 | 2021-01-26 | 78,778,526 | -696,000 | 4.7451 | 1,660,205,000 | 2020-12-31 |
| 664 | 2021-01-25 | 79,474,526 | -37,000 | 4.7870 | 1,660,205,000 | 2020-12-31 |
| 665 | 2021-01-22 | 79,511,526 | 328,000 | 4.7893 | 1,660,205,000 | 2020-12-31 |
| 666 | 2021-01-21 | 79,183,526 | -34,000 | 4.7695 | 1,660,205,000 | 2020-12-31 |
| 667 | 2021-01-20 | 79,217,526 | -4,000 | 4.7716 | 1,660,205,000 | 2020-12-31 |
| 668 | 2021-01-19 | 79,221,526 | -15,000 | 4.7718 | 1,660,205,000 | 2020-12-31 |
| 669 | 2021-01-18 | 79,236,526 | 64,000 | 4.7727 | 1,660,205,000 | 2020-12-31 |
| 670 | 2021-01-15 | 79,172,526 | -40,000 | 4.7688 | 1,660,205,000 | 2020-12-31 |
| 671 | 2021-01-14 | 79,212,526 | -2,000 | 4.7712 | 1,660,205,000 | 2020-12-31 |
| 672 | 2021-01-13 | 79,214,526 | 2,000 | 4.7714 | 1,660,205,000 | 2020-12-31 |
| 673 | 2021-01-12 | 79,212,526 | 3,000 | 4.7712 | 1,660,205,000 | 2020-12-31 |
| 674 | 2021-01-11 | 79,209,526 | -16,000 | 4.7711 | 1,660,205,000 | 2020-12-31 |
| 675 | 2021-01-08 | 79,225,526 | 2,000 | 4.7720 | 1,660,205,000 | 2020-12-31 |
| 676 | 2021-01-07 | 79,223,526 | -1,000 | 4.7719 | 1,660,205,000 | 2020-12-31 |
| 677 | 2021-01-06 | 79,224,526 | 15,000 | 4.7720 | 1,660,205,000 | 2020-12-31 |
| 678 | 2021-01-05 | 79,209,526 | -5,000 | 4.7711 | 1,660,205,000 | 2020-12-31 |
| 679 | 2021-01-04 | 79,214,526 | 2,000 | 4.7714 | 1,660,205,000 | 2020-12-31 |
| 680 | 2020-12-31 | 79,212,526 | 0 | 4.7712 | 1,660,205,000 | 2020-12-31 |
| 681 | 2020-12-30 | 79,212,526 | 0 | 4.7712 | 1,660,205,000 | 2020-11-30 |
| 682 | 2020-12-29 | 79,212,526 | 9,000 | 4.7712 | 1,660,205,000 | 2020-11-30 |
| 683 | 2020-12-28 | 79,203,526 | 10,000 | 4.7707 | 1,660,205,000 | 2020-11-30 |
| 684 | 2020-12-24 | 79,193,526 | 0 | 4.7701 | 1,660,205,000 | 2020-11-30 |
| 685 | 2020-12-23 | 79,193,526 | -1,000 | 4.7701 | 1,660,205,000 | 2020-11-30 |
| 686 | 2020-12-22 | 79,194,526 | -61,000 | 4.7702 | 1,660,205,000 | 2020-11-30 |
| 687 | 2020-12-21 | 79,255,526 | 4,000 | 4.7738 | 1,660,205,000 | 2020-11-30 |
| 688 | 2020-12-18 | 79,251,526 | 3,000 | 4.7736 | 1,660,205,000 | 2020-11-30 |
| 689 | 2020-12-17 | 79,248,526 | 11,000 | 4.7734 | 1,660,205,000 | 2020-11-30 |
| 690 | 2020-12-16 | 79,237,526 | 23,000 | 4.7728 | 1,660,205,000 | 2020-11-30 |
| 691 | 2020-12-15 | 79,214,526 | 40,000 | 4.7714 | 1,660,205,000 | 2020-11-30 |
| 692 | 2020-12-14 | 79,174,526 | 10,000 | 4.7690 | 1,660,205,000 | 2020-11-30 |
| 693 | 2020-12-11 | 79,164,526 | 4,000 | 4.7684 | 1,660,205,000 | 2020-11-30 |
| 694 | 2020-12-10 | 79,160,526 | -24,000 | 4.7681 | 1,660,205,000 | 2020-11-30 |
| 695 | 2020-12-09 | 79,184,526 | -1,000 | 4.7696 | 1,660,205,000 | 2020-11-30 |
| 696 | 2020-12-08 | 79,185,526 | 0 | 4.7696 | 1,660,205,000 | 2020-11-30 |
| 697 | 2020-12-07 | 79,185,526 | -56,000 | 4.7696 | 1,660,205,000 | 2020-11-30 |
| 698 | 2020-12-04 | 79,241,526 | 0 | 4.7730 | 1,660,205,000 | 2020-11-30 |
| 699 | 2020-12-03 | 79,241,526 | -47,000 | 4.7730 | 1,660,205,000 | 2020-11-30 |
| 700 | 2020-12-02 | 79,288,526 | 6,000 | 4.7758 | 1,660,205,000 | 2020-11-30 |
| 701 | 2020-12-01 | 79,282,526 | 0 | 4.7755 | 1,660,205,000 | 2020-11-30 |
| 702 | 2020-11-30 | 79,282,526 | -1,000 | 4.7755 | 1,660,205,000 | 2020-11-30 |
| 703 | 2020-11-27 | 79,283,526 | 36,000 | 4.7755 | 1,660,205,000 | 2020-10-31 |
| 704 | 2020-11-26 | 79,247,526 | 99,000 | 4.7734 | 1,660,205,000 | 2020-10-31 |
| 705 | 2020-11-25 | 79,148,526 | -4,000 | 4.7674 | 1,660,205,000 | 2020-10-31 |
| 706 | 2020-11-24 | 79,152,526 | -12,000 | 4.7676 | 1,660,205,000 | 2020-10-31 |
| 707 | 2020-11-23 | 79,164,526 | -10,000 | 4.7684 | 1,660,205,000 | 2020-10-31 |
| 708 | 2020-11-20 | 79,174,526 | 22,000 | 4.7690 | 1,660,205,000 | 2020-10-31 |
| 709 | 2020-11-19 | 79,152,526 | 2,000 | 4.7676 | 1,660,205,000 | 2020-10-31 |
| 710 | 2020-11-18 | 79,150,526 | 0 | 4.7675 | 1,660,205,000 | 2020-10-31 |
| 711 | 2020-11-17 | 79,150,526 | -1,000 | 4.7675 | 1,660,205,000 | 2020-10-31 |
| 712 | 2020-11-16 | 79,151,526 | 37,000 | 4.7676 | 1,660,205,000 | 2020-10-31 |
| 713 | 2020-11-13 | 79,114,526 | 7,000 | 4.7653 | 1,660,205,000 | 2020-10-31 |
| 714 | 2020-11-12 | 79,107,526 | 15,000 | 4.7649 | 1,660,205,000 | 2020-10-31 |
| 715 | 2020-11-11 | 79,092,526 | 0 | 4.7640 | 1,660,205,000 | 2020-10-31 |
| 716 | 2020-11-10 | 79,092,526 | -12,000 | 4.7640 | 1,660,205,000 | 2020-10-31 |
| 717 | 2020-11-09 | 79,104,526 | -255,000 | 4.7647 | 1,660,205,000 | 2020-10-31 |
| 718 | 2020-11-06 | 79,359,526 | -107,000 | 4.7801 | 1,660,205,000 | 2020-10-31 |
| 719 | 2020-11-05 | 79,466,526 | 107,000 | 4.7865 | 1,660,205,000 | 2020-10-31 |
| 720 | 2020-11-04 | 79,359,526 | -20,000 | 4.7801 | 1,660,205,000 | 2020-10-31 |
| 721 | 2020-11-03 | 79,379,526 | 0 | 4.7813 | 1,660,205,000 | 2020-10-31 |
| 722 | 2020-11-02 | 79,379,526 | 0 | 4.7813 | 1,660,205,000 | 2020-10-31 |
| 723 | 2020-10-30 | 79,379,526 | 0 | 4.7527 | 1,670,189,000 | 2020-09-30 |
| 724 | 2020-10-29 | 79,379,526 | 0 | 4.7527 | 1,670,189,000 | 2020-09-30 |
| 725 | 2020-10-28 | 79,379,526 | -57,000 | 4.7527 | 1,670,189,000 | 2020-09-30 |
| 726 | 2020-10-27 | 79,436,526 | -27,000 | 4.7561 | 1,670,189,000 | 2020-09-30 |
| 727 | 2020-10-23 | 79,463,526 | 0 | 4.7578 | 1,670,189,000 | 2020-09-30 |
| 728 | 2020-10-22 | 79,463,526 | -22,000 | 4.7578 | 1,670,189,000 | 2020-09-30 |
| 729 | 2020-10-21 | 79,485,526 | 12,000 | 4.7591 | 1,670,189,000 | 2020-09-30 |
| 730 | 2020-10-20 | 79,473,526 | -8,000 | 4.7584 | 1,670,189,000 | 2020-09-30 |
| 731 | 2020-10-19 | 79,481,526 | -22,000 | 4.7588 | 1,670,189,000 | 2020-09-30 |
| 732 | 2020-10-16 | 79,503,526 | 0 | 4.7602 | 1,670,189,000 | 2020-09-30 |
| 733 | 2020-10-15 | 79,503,526 | 0 | 4.7602 | 1,670,189,000 | 2020-09-30 |
| 734 | 2020-10-14 | 79,503,526 | -4,000 | 4.7602 | 1,670,189,000 | 2020-09-30 |
| 735 | 2020-10-12 | 79,507,526 | 1,000 | 4.7604 | 1,670,189,000 | 2020-09-30 |
| 736 | 2020-10-09 | 79,506,526 | 0 | 4.7603 | 1,670,189,000 | 2020-09-30 |
| 737 | 2020-10-08 | 79,506,526 | -1,000 | 4.7603 | 1,670,189,000 | 2020-09-30 |
| 738 | 2020-10-07 | 79,507,526 | -18,000 | 4.7604 | 1,670,189,000 | 2020-09-30 |
| 739 | 2020-10-06 | 79,525,526 | -6,280,000 | 4.7615 | 1,670,189,000 | 2020-09-30 |
| 740 | 2020-10-05 | 85,805,526 | 255,000 | 5.1375 | 1,670,189,000 | 2020-09-30 |
| 741 | 2020-09-30 | 85,550,526 | 759,000 | 5.1222 | 1,670,189,000 | 2020-09-30 |
| 742 | 2020-09-29 | 84,791,526 | 876,000 | 5.0768 | 1,670,189,000 | 2020-08-31 |
| 743 | 2020-09-28 | 83,915,526 | 4,000 | 5.0243 | 1,670,189,000 | 2020-08-31 |
| 744 | 2020-09-25 | 83,911,526 | 285,000 | 5.0241 | 1,670,189,000 | 2020-08-31 |
| 745 | 2020-09-24 | 83,626,526 | 8,000 | 5.0070 | 1,670,189,000 | 2020-08-31 |
| 746 | 2020-09-23 | 83,618,526 | 13,000 | 5.0065 | 1,670,189,000 | 2020-08-31 |
| 747 | 2020-09-22 | 83,605,526 | 587,120 | 5.0058 | 1,670,189,000 | 2020-08-31 |
| 748 | 2020-09-21 | 83,018,406 | 5,388,000 | 4.9706 | 1,670,189,000 | 2020-08-31 |
| 749 | 2020-09-18 | 77,630,406 | -3,000 | 4.6480 | 1,670,189,000 | 2020-08-31 |
| 750 | 2020-09-17 | 77,633,406 | 18,000 | 4.6482 | 1,670,189,000 | 2020-08-31 |
| 751 | 2020-09-16 | 77,615,406 | -405,000 | 4.6471 | 1,670,189,000 | 2020-08-31 |
| 752 | 2020-09-15 | 78,020,406 | 106,000 | 4.6714 | 1,670,189,000 | 2020-08-31 |
| 753 | 2020-09-14 | 77,914,406 | 140,585 | 4.6650 | 1,670,189,000 | 2020-08-31 |
| 754 | 2020-09-11 | 77,773,821 | 253,000 | 4.6566 | 1,670,189,000 | 2020-08-31 |
| 755 | 2020-09-10 | 77,520,821 | 268,000 | 4.6414 | 1,670,189,000 | 2020-08-31 |
| 756 | 2020-09-09 | 77,252,821 | 751,000 | 4.6254 | 1,670,189,000 | 2020-08-31 |
| 757 | 2020-09-08 | 76,501,821 | 297,000 | 4.5804 | 1,670,189,000 | 2020-08-31 |
| 758 | 2020-09-07 | 76,204,821 | 295,000 | 4.5626 | 1,670,189,000 | 2020-08-31 |
| 759 | 2020-09-04 | 75,909,821 | 426,000 | 4.5450 | 1,670,189,000 | 2020-08-31 |
| 760 | 2020-09-03 | 75,483,821 | 133,000 | 4.5195 | 1,670,189,000 | 2020-08-31 |
| 761 | 2020-09-02 | 75,350,821 | 76,000 | 4.5115 | 1,670,189,000 | 2020-08-31 |
| 762 | 2020-09-01 | 75,274,821 | -17,000 | 4.5070 | 1,670,189,000 | 2020-08-31 |
| 763 | 2020-08-31 | 75,291,821 | -56,000 | 4.5080 | 1,670,189,000 | 2020-08-31 |
| 764 | 2020-08-28 | 75,347,821 | -13,000 | 4.5113 | 1,670,189,000 | 2020-07-31 |
| 765 | 2020-08-27 | 75,360,821 | 12,000 | 4.5121 | 1,670,189,000 | 2020-07-31 |
| 766 | 2020-08-26 | 75,348,821 | -5,000,000 | 4.5114 | 1,670,189,000 | 2020-07-31 |
| 767 | 2020-08-25 | 80,348,821 | -10,000 | 4.8108 | 1,670,189,000 | 2020-07-31 |
| 768 | 2020-08-24 | 80,358,821 | -20,000 | 4.8114 | 1,670,189,000 | 2020-07-31 |
| 769 | 2020-08-21 | 80,378,821 | -10,000 | 4.8126 | 1,670,189,000 | 2020-07-31 |
| 770 | 2020-08-20 | 80,388,821 | -51,000 | 4.8132 | 1,670,189,000 | 2020-07-31 |
| 771 | 2020-08-19 | 80,439,821 | 44,000 | 4.8162 | 1,670,189,000 | 2020-07-31 |
| 772 | 2020-08-18 | 80,395,821 | -5,000 | 4.8136 | 1,670,189,000 | 2020-07-31 |
| 773 | 2020-08-17 | 80,400,821 | -2,000 | 4.8139 | 1,670,189,000 | 2020-07-31 |
| 774 | 2020-08-14 | 80,402,821 | -1,000 | 4.8140 | 1,670,189,000 | 2020-07-31 |
| 775 | 2020-08-13 | 80,403,821 | 0 | 4.8141 | 1,670,189,000 | 2020-07-31 |
| 776 | 2020-08-12 | 80,403,821 | 1,000 | 4.8141 | 1,670,189,000 | 2020-07-31 |
| 777 | 2020-08-11 | 80,402,821 | -1,000 | 4.8140 | 1,670,189,000 | 2020-07-31 |
| 778 | 2020-08-10 | 80,403,821 | -201 | 4.8141 | 1,670,189,000 | 2020-07-31 |
| 779 | 2020-08-07 | 80,404,022 | -33,000 | 4.8141 | 1,670,189,000 | 2020-07-31 |
| 780 | 2020-08-06 | 80,437,022 | -1,000 | 4.8160 | 1,670,189,000 | 2020-07-31 |
| 781 | 2020-08-05 | 80,438,022 | -25,000 | 4.8161 | 1,670,189,000 | 2020-07-31 |
| 782 | 2020-08-04 | 80,463,022 | -111,000 | 4.8176 | 1,670,189,000 | 2020-07-31 |
| 783 | 2020-08-03 | 80,574,022 | 87,000 | 4.8242 | 1,670,189,000 | 2020-07-31 |
| 784 | 2020-07-31 | 80,487,022 | -5,000 | 4.8190 | 1,670,189,000 | 2020-07-31 |
| 785 | 2020-07-30 | 80,492,022 | -9,000 | 4.8193 | 1,670,189,000 | 2020-06-30 |
| 786 | 2020-07-29 | 80,501,022 | 3,000 | 4.8199 | 1,670,189,000 | 2020-06-30 |
| 787 | 2020-07-28 | 80,498,022 | -56,000 | 4.8197 | 1,670,189,000 | 2020-06-30 |
| 788 | 2020-07-27 | 80,554,022 | -50,106 | 4.8230 | 1,670,189,000 | 2020-06-30 |
| 789 | 2020-07-24 | 80,604,128 | 175,165 | 4.8260 | 1,670,189,000 | 2020-06-30 |
| 790 | 2020-07-23 | 80,428,963 | 95,000 | 4.8156 | 1,670,189,000 | 2020-06-30 |
| 791 | 2020-07-22 | 80,333,963 | 124,000 | 4.8099 | 1,670,189,000 | 2020-06-30 |
| 792 | 2020-07-21 | 80,209,963 | -419,000 | 4.8024 | 1,670,189,000 | 2020-06-30 |
| 793 | 2020-07-20 | 80,628,963 | 246,000 | 4.8275 | 1,670,189,000 | 2020-06-30 |
| 794 | 2020-07-17 | 80,382,963 | 175,000 | 4.8128 | 1,670,189,000 | 2020-06-30 |
| 795 | 2020-07-16 | 80,207,963 | -77,160 | 4.8023 | 1,670,189,000 | 2020-06-30 |
| 796 | 2020-07-15 | 80,285,123 | -198,000 | 4.8069 | 1,670,189,000 | 2020-06-30 |
| 797 | 2020-07-14 | 80,483,123 | -4,000 | 4.8188 | 1,670,189,000 | 2020-06-30 |
| 798 | 2020-07-13 | 80,487,123 | 25,000 | 4.8190 | 1,670,189,000 | 2020-06-30 |
| 799 | 2020-07-10 | 80,462,123 | 2,000 | 4.8175 | 1,670,189,000 | 2020-06-30 |
| 800 | 2020-07-09 | 80,460,123 | 222,000 | 4.8174 | 1,670,189,000 | 2020-06-30 |
| 801 | 2020-07-08 | 80,238,123 | -4,000 | 4.8041 | 1,670,189,000 | 2020-06-30 |
| 802 | 2020-07-07 | 80,242,123 | -67,000 | 4.8044 | 1,670,189,000 | 2020-06-30 |
| 803 | 2020-07-06 | 80,309,123 | 68,000 | 4.8084 | 1,670,189,000 | 2020-06-30 |
| 804 | 2020-07-03 | 80,241,123 | -321,000 | 4.8043 | 1,670,189,000 | 2020-06-30 |
| 805 | 2020-07-02 | 80,562,123 | 84,000 | 4.8235 | 1,670,189,000 | 2020-06-30 |
| 806 | 2020-06-30 | 80,478,123 | -2,000 | 4.8185 | 1,670,189,000 | 2020-06-30 |
| 807 | 2020-06-29 | 80,480,123 | 0 | 4.8049 | 1,674,947,000 | 2020-06-02 |
| 808 | 2020-06-26 | 80,480,123 | -6,348,000 | 4.8049 | 1,674,947,000 | 2020-06-02 |
| 809 | 2020-06-24 | 86,828,123 | 7,000 | 5.1839 | 1,674,947,000 | 2020-06-02 |
| 810 | 2020-06-23 | 86,821,123 | 34,000 | 5.1835 | 1,674,947,000 | 2020-06-02 |
| 811 | 2020-06-22 | 86,787,123 | -339,000 | 5.1815 | 1,674,947,000 | 2020-06-02 |
| 812 | 2020-06-19 | 87,126,123 | 303,000 | 5.2017 | 1,674,947,000 | 2020-06-02 |
| 813 | 2020-06-18 | 86,823,123 | 44,000 | 5.1836 | 1,674,947,000 | 2020-06-02 |
| 814 | 2020-06-17 | 86,779,123 | -37,000 | 5.1810 | 1,674,947,000 | 2020-06-02 |
| 815 | 2020-06-16 | 86,816,123 | 2,139,000 | 5.1832 | 1,674,947,000 | 2020-06-02 |
| 816 | 2020-06-15 | 84,677,123 | 1,591,000 | 5.0555 | 1,674,947,000 | 2020-06-02 |
| 817 | 2020-06-12 | 83,086,123 | 666,000 | 4.9605 | 1,674,947,000 | 2020-06-02 |
| 818 | 2020-06-11 | 82,420,123 | 10,000 | 4.9208 | 1,674,947,000 | 2020-06-02 |
| 819 | 2020-06-10 | 82,410,123 | 153,000 | 4.9202 | 1,674,947,000 | 2020-06-02 |
| 820 | 2020-06-09 | 82,257,123 | -11,000 | 4.9110 | 1,674,947,000 | 2020-06-02 |
| 821 | 2020-06-08 | 82,268,123 | 0 | 4.9117 | 1,674,947,000 | 2020-06-02 |
| 822 | 2020-06-05 | 82,268,123 | -1,000 | 4.9117 | 1,674,947,000 | 2020-06-02 |
| 823 | 2020-06-04 | 82,269,123 | 6,000 | 4.9117 | 1,674,947,000 | 2020-06-02 |
| 824 | 2020-06-03 | 82,263,123 | 0 | 4.9114 | 1,674,947,000 | 2020-06-02 |
| 825 | 2020-06-02 | 82,263,123 | 5,000 | 4.9114 | 1,674,947,000 | 2020-06-02 |
| 826 | 2020-06-01 | 82,258,123 | 260,000 | 4.8991 | 1,679,038,000 | 2020-05-31 |
| 827 | 2020-05-29 | 81,998,123 | -3,851,000 | 4.8836 | 1,679,038,000 | 2020-04-30 |
| 828 | 2020-05-28 | 85,849,123 | 192,000 | 5.1130 | 1,679,038,000 | 2020-04-30 |
| 829 | 2020-05-27 | 85,657,123 | 472,000 | 5.1016 | 1,679,038,000 | 2020-04-30 |
| 830 | 2020-05-26 | 85,185,123 | 485,893 | 5.0734 | 1,679,038,000 | 2020-04-30 |
| 831 | 2020-05-25 | 84,699,230 | 453,000 | 5.0445 | 1,679,038,000 | 2020-04-30 |
| 832 | 2020-05-22 | 84,246,230 | 400,000 | 5.0175 | 1,679,038,000 | 2020-04-30 |
| 833 | 2020-05-21 | 83,846,230 | 651,000 | 4.9937 | 1,679,038,000 | 2020-04-30 |
| 834 | 2020-05-20 | 83,195,230 | 598,000 | 4.9549 | 1,679,038,000 | 2020-04-30 |
| 835 | 2020-05-19 | 82,597,230 | 497,000 | 4.9193 | 1,679,038,000 | 2020-04-30 |
| 836 | 2020-05-18 | 82,100,230 | -1,000 | 4.8897 | 1,679,038,000 | 2020-04-30 |
| 837 | 2020-05-15 | 82,101,230 | 0 | 4.8898 | 1,679,038,000 | 2020-04-30 |
| 838 | 2020-05-14 | 82,101,230 | -7,000 | 4.8898 | 1,679,038,000 | 2020-04-30 |
| 839 | 2020-05-13 | 82,108,230 | 14,000 | 4.8902 | 1,679,038,000 | 2020-04-30 |
| 840 | 2020-05-12 | 82,094,230 | -35,400 | 4.8894 | 1,679,038,000 | 2020-04-30 |
| 841 | 2020-05-11 | 82,129,630 | -48,600 | 4.8915 | 1,679,038,000 | 2020-04-30 |
| 842 | 2020-05-08 | 82,178,230 | 12,000 | 4.8944 | 1,679,038,000 | 2020-04-30 |
| 843 | 2020-05-07 | 82,166,230 | 2,000 | 4.8936 | 1,679,038,000 | 2020-04-30 |
| 844 | 2020-05-06 | 82,164,230 | -5,000 | 4.8935 | 1,679,038,000 | 2020-04-30 |
| 845 | 2020-05-05 | 82,169,230 | 1,000 | 4.8938 | 1,679,038,000 | 2020-04-30 |
| 846 | 2020-05-04 | 82,168,230 | 0 | 4.8938 | 1,679,038,000 | 2020-04-30 |
| 847 | 2020-04-29 | 82,168,230 | 2,000 | 4.8938 | 1,679,038,000 | 2020-03-31 |
| 848 | 2020-04-28 | 82,166,230 | 6,000 | 4.8936 | 1,679,038,000 | 2020-03-31 |
| 849 | 2020-04-27 | 82,160,230 | 2,000 | 4.8933 | 1,679,038,000 | 2020-03-31 |
| 850 | 2020-04-24 | 82,158,230 | 21,000 | 4.8932 | 1,679,038,000 | 2020-03-31 |
| 851 | 2020-04-23 | 82,137,230 | 0 | 4.8919 | 1,679,038,000 | 2020-03-31 |
| 852 | 2020-04-22 | 82,137,230 | -52,000 | 4.8919 | 1,679,038,000 | 2020-03-31 |
| 853 | 2020-04-21 | 82,189,230 | -56,840 | 4.8950 | 1,679,038,000 | 2020-03-31 |
| 854 | 2020-04-20 | 82,246,070 | -10,000 | 4.8984 | 1,679,038,000 | 2020-03-31 |
| 855 | 2020-04-17 | 82,256,070 | -32,000 | 4.8990 | 1,679,038,000 | 2020-03-31 |
| 856 | 2020-04-16 | 82,288,070 | 110,107 | 4.9009 | 1,679,038,000 | 2020-03-31 |
| 857 | 2020-04-15 | 82,177,963 | -2,000 | 4.8943 | 1,679,038,000 | 2020-03-31 |
| 858 | 2020-04-14 | 82,179,963 | 0 | 4.8945 | 1,679,038,000 | 2020-03-31 |
| 859 | 2020-04-09 | 82,179,963 | -68,000 | 4.8945 | 1,679,038,000 | 2020-03-31 |
| 860 | 2020-04-08 | 82,247,963 | 7,000 | 4.8985 | 1,679,038,000 | 2020-03-31 |
| 861 | 2020-04-07 | 82,240,963 | -5,000 | 4.8981 | 1,679,038,000 | 2020-03-31 |
| 862 | 2020-04-06 | 82,245,963 | 0 | 4.8984 | 1,679,038,000 | 2020-03-31 |
| 863 | 2020-04-03 | 82,245,963 | 500,000 | 4.8984 | 1,679,038,000 | 2020-03-31 |
| 864 | 2020-04-02 | 81,745,963 | -4,000 | 4.8686 | 1,679,038,000 | 2020-03-31 |
| 865 | 2020-04-01 | 81,749,963 | 0 | 4.8689 | 1,679,038,000 | 2020-03-31 |
| 866 | 2020-03-31 | 81,749,963 | 0 | 4.8689 | 1,679,038,000 | 2020-03-31 |
| 867 | 2020-03-30 | 81,749,963 | -33,163 | 4.8689 | 1,679,038,000 | 2020-02-29 |
| 868 | 2020-03-27 | 81,783,126 | -30,000 | 4.8708 | 1,679,038,000 | 2020-02-29 |
| 869 | 2020-03-26 | 81,813,126 | -1,000 | 4.8726 | 1,679,038,000 | 2020-02-29 |
| 870 | 2020-03-25 | 81,814,126 | -7,160 | 4.8727 | 1,679,038,000 | 2020-02-29 |
| 871 | 2020-03-24 | 81,821,286 | -23,100 | 4.8731 | 1,679,038,000 | 2020-02-29 |
| 872 | 2020-03-23 | 81,844,386 | 0 | 4.8745 | 1,679,038,000 | 2020-02-29 |
| 873 | 2020-03-20 | 81,844,386 | -61,000 | 4.8745 | 1,679,038,000 | 2020-02-29 |
| 874 | 2020-03-19 | 81,905,386 | 23,000 | 4.8781 | 1,679,038,000 | 2020-02-29 |
| 875 | 2020-03-18 | 81,882,386 | 2,000 | 4.8767 | 1,679,038,000 | 2020-02-29 |
| 876 | 2020-03-17 | 81,880,386 | 9,000 | 4.8766 | 1,679,038,000 | 2020-02-29 |
| 877 | 2020-03-16 | 81,871,386 | -12,000 | 4.8761 | 1,679,038,000 | 2020-02-29 |
| 878 | 2020-03-13 | 81,883,386 | 5,000 | 4.8768 | 1,679,038,000 | 2020-02-29 |
| 879 | 2020-03-12 | 81,878,386 | 0 | 4.8765 | 1,679,038,000 | 2020-02-29 |
| 880 | 2020-03-11 | 81,878,386 | -1,000 | 4.8765 | 1,679,038,000 | 2020-02-29 |
| 881 | 2020-03-10 | 81,879,386 | -4,000 | 4.8766 | 1,679,038,000 | 2020-02-29 |
| 882 | 2020-03-09 | 81,883,386 | 0 | 4.8768 | 1,679,038,000 | 2020-02-29 |
| 883 | 2020-03-06 | 81,883,386 | -7,000 | 4.8768 | 1,679,038,000 | 2020-02-29 |
| 884 | 2020-03-05 | 81,890,386 | 5,000 | 4.8772 | 1,679,038,000 | 2020-02-29 |
| 885 | 2020-03-04 | 81,885,386 | -61,000 | 4.8769 | 1,679,038,000 | 2020-02-29 |
| 886 | 2020-03-03 | 81,946,386 | 5,000 | 4.8806 | 1,679,038,000 | 2020-02-29 |
| 887 | 2020-03-02 | 81,941,386 | 0 | 4.8803 | 1,679,038,000 | 2020-02-29 |
| 888 | 2020-02-28 | 81,941,386 | -6,000 | 4.8803 | 1,679,038,000 | 2020-01-31 |
| 889 | 2020-02-27 | 81,947,386 | -3,000 | 4.8806 | 1,679,038,000 | 2020-01-31 |
| 890 | 2020-02-26 | 81,950,386 | 1,000 | 4.8808 | 1,679,038,000 | 2020-01-31 |
| 891 | 2020-02-25 | 81,949,386 | 1,000 | 4.8807 | 1,679,038,000 | 2020-01-31 |
| 892 | 2020-02-24 | 81,948,386 | 6,000 | 4.8807 | 1,679,038,000 | 2020-01-31 |
| 893 | 2020-02-21 | 81,942,386 | -7,000 | 4.8803 | 1,679,038,000 | 2020-01-31 |
| 894 | 2020-02-20 | 81,949,386 | 12,000 | 4.8807 | 1,679,038,000 | 2020-01-31 |
| 895 | 2020-02-19 | 81,937,386 | 9,000 | 4.8800 | 1,679,038,000 | 2020-01-31 |
| 896 | 2020-02-18 | 81,928,386 | -2,000 | 4.8795 | 1,679,038,000 | 2020-01-31 |
| 897 | 2020-02-17 | 81,930,386 | -2,000 | 4.8796 | 1,679,038,000 | 2020-01-31 |
| 898 | 2020-02-14 | 81,932,386 | 6,000 | 4.8797 | 1,679,038,000 | 2020-01-31 |
| 899 | 2020-02-13 | 81,926,386 | 1,000 | 4.8794 | 1,679,038,000 | 2020-01-31 |
| 900 | 2020-02-12 | 81,925,386 | -3,000 | 4.8793 | 1,679,038,000 | 2020-01-31 |
| 901 | 2020-02-11 | 81,928,386 | 7,916 | 4.8795 | 1,679,038,000 | 2020-01-31 |
| 902 | 2020-02-10 | 81,920,470 | 0 | 4.8790 | 1,679,038,000 | 2020-01-31 |
| 903 | 2020-02-07 | 81,920,470 | 0 | 4.8790 | 1,679,038,000 | 2020-01-31 |
| 904 | 2020-02-06 | 81,920,470 | 0 | 4.8790 | 1,679,038,000 | 2020-01-31 |
| 905 | 2020-02-05 | 81,920,470 | -4,686 | 4.8790 | 1,679,038,000 | 2020-01-31 |
| 906 | 2020-02-04 | 81,925,156 | 6,000 | 4.8793 | 1,679,038,000 | 2020-01-31 |
| 907 | 2020-02-03 | 81,919,156 | 0 | 4.8789 | 1,679,038,000 | 2020-01-31 |
| 908 | 2020-01-31 | 81,919,156 | -67,000 | 4.8789 | 1,679,038,000 | 2020-01-31 |
| 909 | 2020-01-30 | 81,986,156 | -15,000 | 4.8829 | 1,679,038,000 | 2019-12-31 |
| 910 | 2020-01-29 | 82,001,156 | 5,000 | 4.8838 | 1,679,038,000 | 2019-12-31 |
| 911 | 2020-01-24 | 81,996,156 | 2,000 | 4.8835 | 1,679,038,000 | 2019-12-31 |
| 912 | 2020-01-23 | 81,994,156 | 15,320 | 4.8834 | 1,679,038,000 | 2019-12-31 |
| 913 | 2020-01-22 | 81,978,836 | 2,000 | 4.8825 | 1,679,038,000 | 2019-12-31 |
| 914 | 2020-01-21 | 81,976,836 | 3,000 | 4.8824 | 1,679,038,000 | 2019-12-31 |
| 915 | 2020-01-20 | 81,973,836 | 46,000 | 4.8822 | 1,679,038,000 | 2019-12-31 |
| 916 | 2020-01-17 | 81,927,836 | -2,000 | 4.8795 | 1,679,038,000 | 2019-12-31 |
| 917 | 2020-01-16 | 81,929,836 | 7,000 | 4.8796 | 1,679,038,000 | 2019-12-31 |
| 918 | 2020-01-15 | 81,922,836 | -58,000 | 4.8792 | 1,679,038,000 | 2019-12-31 |
| 919 | 2020-01-14 | 81,980,836 | -2,000 | 4.8826 | 1,679,038,000 | 2019-12-31 |
| 920 | 2020-01-13 | 81,982,836 | 2,000 | 4.8827 | 1,679,038,000 | 2019-12-31 |
| 921 | 2020-01-10 | 81,980,836 | 3,000 | 4.8826 | 1,679,038,000 | 2019-12-31 |
| 922 | 2020-01-09 | 81,977,836 | -3,000 | 4.8824 | 1,679,038,000 | 2019-12-31 |
| 923 | 2020-01-08 | 81,980,836 | -3,000 | 4.8826 | 1,679,038,000 | 2019-12-31 |
| 924 | 2020-01-07 | 81,983,836 | -6,000 | 4.8828 | 1,679,038,000 | 2019-12-31 |
| 925 | 2020-01-06 | 81,989,836 | 0 | 4.8831 | 1,679,038,000 | 2019-12-31 |
| 926 | 2020-01-03 | 81,989,836 | 11,000 | 4.8831 | 1,679,038,000 | 2019-12-31 |
| 927 | 2020-01-02 | 81,978,836 | 18,394 | 4.8825 | 1,679,038,000 | 2019-12-31 |
| 928 | 2019-12-31 | 81,960,442 | 0 | 4.8814 | 1,679,038,000 | 2019-12-31 |
| 929 | 2019-12-30 | 81,960,442 | -50,000 | 4.8814 | 1,679,038,000 | 2019-11-30 |
| 930 | 2019-12-27 | 82,010,442 | -8,072 | 4.8844 | 1,679,038,000 | 2019-11-30 |
| 931 | 2019-12-24 | 82,018,514 | 0 | 4.8849 | 1,679,038,000 | 2019-11-30 |
| 932 | 2019-12-23 | 82,018,514 | -1,000 | 4.8849 | 1,679,038,000 | 2019-11-30 |
| 933 | 2019-12-20 | 82,019,514 | 2,000 | 4.8849 | 1,679,038,000 | 2019-11-30 |
| 934 | 2019-12-19 | 82,017,514 | -10,000 | 4.8848 | 1,679,038,000 | 2019-11-30 |
| 935 | 2019-12-18 | 82,027,514 | -16,000 | 4.8854 | 1,679,038,000 | 2019-11-30 |
| 936 | 2019-12-17 | 82,043,514 | 5,000 | 4.8863 | 1,679,038,000 | 2019-11-30 |
| 937 | 2019-12-16 | 82,038,514 | 4,990 | 4.8860 | 1,679,038,000 | 2019-11-30 |
| 938 | 2019-12-13 | 82,033,524 | -2,000 | 4.8857 | 1,679,038,000 | 2019-11-30 |
| 939 | 2019-12-12 | 82,035,524 | 17,000 | 4.8859 | 1,679,038,000 | 2019-11-30 |
| 940 | 2019-12-11 | 82,018,524 | 7,000 | 4.8849 | 1,679,038,000 | 2019-11-30 |
| 941 | 2019-12-10 | 82,011,524 | 4,000 | 4.8844 | 1,679,038,000 | 2019-11-30 |
| 942 | 2019-12-09 | 82,007,524 | 9,000 | 4.8842 | 1,679,038,000 | 2019-11-30 |
| 943 | 2019-12-06 | 81,998,524 | -31,000 | 4.8837 | 1,679,038,000 | 2019-11-30 |
| 944 | 2019-12-05 | 82,029,524 | 7,000 | 4.8855 | 1,679,038,000 | 2019-11-30 |
| 945 | 2019-12-04 | 82,022,524 | 1,000 | 4.8851 | 1,679,038,000 | 2019-11-30 |
| 946 | 2019-12-03 | 82,021,524 | -23,000 | 4.8850 | 1,679,038,000 | 2019-11-30 |
| 947 | 2019-12-02 | 82,044,524 | 2,000 | 4.8864 | 1,679,038,000 | 2019-11-30 |
| 948 | 2019-11-29 | 82,042,524 | -82,900 | 4.8852 | 1,679,406,000 | 2019-10-31 |
| 949 | 2019-11-28 | 82,125,424 | 2,000 | 4.8901 | 1,679,406,000 | 2019-10-31 |
| 950 | 2019-11-27 | 82,123,424 | -7,000 | 4.8900 | 1,679,406,000 | 2019-10-31 |
| 951 | 2019-11-26 | 82,130,424 | -18,000 | 4.8904 | 1,679,406,000 | 2019-10-31 |
| 952 | 2019-11-25 | 82,148,424 | -17,000 | 4.8915 | 1,679,406,000 | 2019-10-31 |
| 953 | 2019-11-22 | 82,165,424 | -3,000 | 4.8925 | 1,679,406,000 | 2019-10-31 |
| 954 | 2019-11-21 | 82,168,424 | 35,000 | 4.8927 | 1,679,406,000 | 2019-10-31 |
| 955 | 2019-11-20 | 82,133,424 | 73,000 | 4.8906 | 1,679,406,000 | 2019-10-31 |
| 956 | 2019-11-19 | 82,060,424 | 7,000 | 4.8863 | 1,679,406,000 | 2019-10-31 |
| 957 | 2019-11-18 | 82,053,424 | -384,000 | 4.8859 | 1,679,406,000 | 2019-10-31 |
| 958 | 2019-11-15 | 82,437,424 | -12,000 | 4.9087 | 1,679,406,000 | 2019-10-31 |
| 959 | 2019-11-14 | 82,449,424 | 1,000 | 4.9094 | 1,679,406,000 | 2019-10-31 |
| 960 | 2019-11-13 | 82,448,424 | -25,000 | 4.9094 | 1,679,406,000 | 2019-10-31 |
| 961 | 2019-11-12 | 82,473,424 | -93,000 | 4.9109 | 1,679,406,000 | 2019-10-31 |
| 962 | 2019-11-11 | 82,566,424 | -15,000 | 4.9164 | 1,679,406,000 | 2019-10-31 |
| 963 | 2019-11-08 | 82,581,424 | -35,000 | 4.9173 | 1,679,406,000 | 2019-10-31 |
| 964 | 2019-11-07 | 82,616,424 | -387,000 | 4.9194 | 1,679,406,000 | 2019-10-31 |
| 965 | 2019-11-06 | 83,003,424 | 69,000 | 4.9424 | 1,679,406,000 | 2019-10-31 |
| 966 | 2019-11-05 | 82,934,424 | 0 | 4.9383 | 1,679,406,000 | 2019-10-31 |
| 967 | 2019-11-04 | 82,934,424 | 12,000 | 4.9383 | 1,679,406,000 | 2019-10-31 |
| 968 | 2019-11-01 | 82,922,424 | -73,800 | 4.9376 | 1,679,406,000 | 2019-10-31 |
| 969 | 2019-10-31 | 82,996,224 | 419,000 | 4.9420 | 1,679,406,000 | 2019-10-31 |
| 970 | 2019-10-30 | 82,577,224 | 180,000 | 4.9170 | 1,679,406,000 | 2019-09-30 |
| 971 | 2019-10-29 | 82,397,224 | 18,000 | 4.9063 | 1,679,406,000 | 2019-09-30 |
| 972 | 2019-10-28 | 82,379,224 | -35,000 | 4.9053 | 1,679,406,000 | 2019-09-30 |
| 973 | 2019-10-25 | 82,414,224 | -91,000 | 4.9073 | 1,679,406,000 | 2019-09-30 |
| 974 | 2019-10-24 | 82,505,224 | 11,000 | 4.9128 | 1,679,406,000 | 2019-09-30 |
| 975 | 2019-10-23 | 82,494,224 | -6,200 | 4.9121 | 1,679,406,000 | 2019-09-30 |
| 976 | 2019-10-22 | 82,500,424 | 107,000 | 4.9125 | 1,679,406,000 | 2019-09-30 |
| 977 | 2019-10-21 | 82,393,424 | 88,497 | 4.9061 | 1,679,406,000 | 2019-09-30 |
| 978 | 2019-10-18 | 82,304,927 | -31,800 | 4.9008 | 1,679,406,000 | 2019-09-30 |
| 979 | 2019-10-17 | 82,336,727 | -61,000 | 4.9027 | 1,679,406,000 | 2019-09-30 |
| 980 | 2019-10-16 | 82,397,727 | 263,000 | 4.9064 | 1,679,406,000 | 2019-09-30 |
| 981 | 2019-10-15 | 82,134,727 | -10,000 | 4.8907 | 1,679,406,000 | 2019-09-30 |
| 982 | 2019-10-14 | 82,144,727 | -4,000 | 4.8913 | 1,679,406,000 | 2019-09-30 |
| 983 | 2019-10-11 | 82,148,727 | 0 | 4.8915 | 1,679,406,000 | 2019-09-30 |
| 984 | 2019-10-10 | 82,148,727 | 3,000 | 4.8915 | 1,679,406,000 | 2019-09-30 |
| 985 | 2019-10-09 | 82,145,727 | -8,000 | 4.8914 | 1,679,406,000 | 2019-09-30 |
| 986 | 2019-10-08 | 82,153,727 | -47,000 | 4.8918 | 1,679,406,000 | 2019-09-30 |
| 987 | 2019-10-04 | 82,200,727 | 28,461 | 4.8946 | 1,679,406,000 | 2019-09-30 |
| 988 | 2019-10-03 | 82,172,266 | -44,000 | 4.8929 | 1,679,406,000 | 2019-09-30 |
| 989 | 2019-10-02 | 82,216,266 | 0 | 4.8956 | 1,679,406,000 | 2019-09-30 |
| 990 | 2019-09-30 | 82,216,266 | 0 | 4.8956 | 1,679,406,000 | 2019-09-30 |
| 991 | 2019-09-27 | 82,216,266 | 1,000 | 4.8956 | 1,679,406,000 | 2019-08-31 |
| 992 | 2019-09-26 | 82,215,266 | 26,000 | 4.8955 | 1,679,406,000 | 2019-08-31 |
| 993 | 2019-09-25 | 82,189,266 | 0 | 4.8939 | 1,679,406,000 | 2019-08-31 |
| 994 | 2019-09-24 | 82,189,266 | 8,000 | 4.8939 | 1,679,406,000 | 2019-08-31 |
| 995 | 2019-09-23 | 82,181,266 | -19,000 | 4.8935 | 1,679,406,000 | 2019-08-31 |
| 996 | 2019-09-20 | 82,200,266 | 77,000 | 4.8946 | 1,679,406,000 | 2019-08-31 |
| 997 | 2019-09-19 | 82,123,266 | -65,000 | 4.8900 | 1,679,406,000 | 2019-08-31 |
| 998 | 2019-09-18 | 82,188,266 | -3,000 | 4.8939 | 1,679,406,000 | 2019-08-31 |
| 999 | 2019-09-17 | 82,191,266 | 14,000 | 4.8941 | 1,679,406,000 | 2019-08-31 |
| 1000 | 2019-09-16 | 82,177,266 | -23,704 | 4.8932 | 1,679,406,000 | 2019-08-31 |
| 1001 | 2019-09-13 | 82,200,970 | 46,000 | 4.8946 | 1,679,406,000 | 2019-08-31 |
| 1002 | 2019-09-12 | 82,154,970 | 13,000 | 4.8919 | 1,679,406,000 | 2019-08-31 |
| 1003 | 2019-09-11 | 82,141,970 | -1,000 | 4.8911 | 1,679,406,000 | 2019-08-31 |
| 1004 | 2019-09-10 | 82,142,970 | 32,000 | 4.8912 | 1,679,406,000 | 2019-08-31 |
| 1005 | 2019-09-09 | 82,110,970 | -12,000 | 4.8893 | 1,679,406,000 | 2019-08-31 |
| 1006 | 2019-09-06 | 82,122,970 | -72,000 | 4.8900 | 1,679,406,000 | 2019-08-31 |
| 1007 | 2019-09-05 | 82,194,970 | 184,000 | 4.8943 | 1,679,406,000 | 2019-08-31 |
| 1008 | 2019-09-04 | 82,010,970 | -10,000 | 4.8833 | 1,679,406,000 | 2019-08-31 |
| 1009 | 2019-09-03 | 82,020,970 | 35,100 | 4.8839 | 1,679,406,000 | 2019-08-31 |
| 1010 | 2019-09-02 | 81,985,870 | 34,000 | 4.8818 | 1,679,406,000 | 2019-08-31 |
| 1011 | 2019-08-30 | 81,951,870 | 73,317 | 4.8798 | 1,679,406,000 | 2019-07-31 |
| 1012 | 2019-08-29 | 81,878,553 | 26,592 | 4.8754 | 1,679,406,000 | 2019-07-31 |
| 1013 | 2019-08-28 | 81,851,961 | 36,000 | 4.8739 | 1,679,406,000 | 2019-07-31 |
| 1014 | 2019-08-27 | 81,815,961 | -55,000 | 4.8717 | 1,679,406,000 | 2019-07-31 |
| 1015 | 2019-08-26 | 81,870,961 | -113,000 | 4.8750 | 1,679,406,000 | 2019-07-31 |
| 1016 | 2019-08-23 | 81,983,961 | -134,117 | 4.8817 | 1,679,406,000 | 2019-07-31 |
| 1017 | 2019-08-22 | 82,118,078 | 193,800 | 4.8897 | 1,679,406,000 | 2019-07-31 |
| 1018 | 2019-08-21 | 81,924,278 | 25,000 | 4.8782 | 1,679,406,000 | 2019-07-31 |
| 1019 | 2019-08-20 | 81,899,278 | -70,000 | 4.8767 | 1,679,406,000 | 2019-07-31 |
| 1020 | 2019-08-19 | 81,969,278 | 27,000 | 4.8808 | 1,679,406,000 | 2019-07-31 |
| 1021 | 2019-08-16 | 81,942,278 | -91,000 | 4.8792 | 1,679,406,000 | 2019-07-31 |
| 1022 | 2019-08-15 | 82,033,278 | 24,000 | 4.8847 | 1,679,406,000 | 2019-07-31 |
| 1023 | 2019-08-14 | 82,009,278 | 44,000 | 4.8832 | 1,679,406,000 | 2019-07-31 |
| 1024 | 2019-08-13 | 81,965,278 | -82,000 | 4.8806 | 1,679,406,000 | 2019-07-31 |
| 1025 | 2019-08-12 | 82,047,278 | 64,000 | 4.8855 | 1,679,406,000 | 2019-07-31 |
| 1026 | 2019-08-09 | 81,983,278 | -59,000 | 4.8817 | 1,679,406,000 | 2019-07-31 |
| 1027 | 2019-08-08 | 82,042,278 | -11,000 | 4.8852 | 1,679,406,000 | 2019-07-31 |
| 1028 | 2019-08-07 | 82,053,278 | -127,000 | 4.8859 | 1,679,406,000 | 2019-07-31 |
| 1029 | 2019-08-06 | 82,180,278 | -18,000 | 4.8934 | 1,679,406,000 | 2019-07-31 |
| 1030 | 2019-08-05 | 82,198,278 | 64,000 | 4.8945 | 1,679,406,000 | 2019-07-31 |
| 1031 | 2019-08-02 | 82,134,278 | -11,000 | 4.8907 | 1,679,406,000 | 2019-07-31 |
| 1032 | 2019-08-01 | 82,145,278 | 161,000 | 4.8913 | 1,679,406,000 | 2019-07-31 |
| 1033 | 2019-07-31 | 81,984,278 | -222,000 | 4.8817 | 1,679,406,000 | 2019-07-31 |
| 1034 | 2019-07-30 | 82,206,278 | 13,000 | 4.8950 | 1,679,406,000 | 2019-06-30 |
| 1035 | 2019-07-29 | 82,193,278 | 0 | 4.8942 | 1,679,406,000 | 2019-06-30 |
| 1036 | 2019-07-26 | 82,193,278 | -1,000 | 4.8942 | 1,679,406,000 | 2019-06-30 |
| 1037 | 2019-07-25 | 82,194,278 | 36,000 | 4.8942 | 1,679,406,000 | 2019-06-30 |
| 1038 | 2019-07-24 | 82,158,278 | -85,000 | 4.8921 | 1,679,406,000 | 2019-06-30 |
| 1039 | 2019-07-23 | 82,243,278 | -15,000 | 4.8972 | 1,679,406,000 | 2019-06-30 |
| 1040 | 2019-07-22 | 82,258,278 | -3,000 | 4.8981 | 1,679,406,000 | 2019-06-30 |
| 1041 | 2019-07-19 | 82,261,278 | 13,000 | 4.8982 | 1,679,406,000 | 2019-06-30 |
| 1042 | 2019-07-18 | 82,248,278 | 21,000 | 4.8975 | 1,679,406,000 | 2019-06-30 |
| 1043 | 2019-07-17 | 82,227,278 | 13,000 | 4.8962 | 1,679,406,000 | 2019-06-30 |
| 1044 | 2019-07-16 | 82,214,278 | -239,000 | 4.8954 | 1,679,406,000 | 2019-06-30 |
| 1045 | 2019-07-15 | 82,453,278 | 146,000 | 4.9097 | 1,679,406,000 | 2019-06-30 |
| 1046 | 2019-07-12 | 82,307,278 | 7,000 | 4.9010 | 1,679,406,000 | 2019-06-30 |
| 1047 | 2019-07-11 | 82,300,278 | 88,317 | 4.9006 | 1,679,406,000 | 2019-06-30 |
| 1048 | 2019-07-10 | 82,211,961 | -46,092 | 4.8953 | 1,679,406,000 | 2019-06-30 |
| 1049 | 2019-07-09 | 82,258,053 | 0 | 4.8980 | 1,679,406,000 | 2019-06-30 |
| 1050 | 2019-07-08 | 82,258,053 | 0 | 4.8980 | 1,679,406,000 | 2019-06-30 |
| 1051 | 2019-07-05 | 82,258,053 | 3,000 | 4.8980 | 1,679,406,000 | 2019-06-30 |
| 1052 | 2019-07-04 | 82,255,053 | 5,000 | 4.8979 | 1,679,406,000 | 2019-06-30 |
| 1053 | 2019-07-03 | 82,250,053 | -124,000 | 4.8976 | 1,679,406,000 | 2019-06-30 |
| 1054 | 2019-07-02 | 82,374,053 | -1,000 | 4.9050 | 1,679,406,000 | 2019-06-30 |
| 1055 | 2019-06-28 | 82,375,053 | -31,000 | 4.9050 | 1,679,406,000 | 2019-05-31 |
| 1056 | 2019-06-27 | 82,406,053 | -2,000 | 4.9069 | 1,679,406,000 | 2019-05-31 |
| 1057 | 2019-06-26 | 82,408,053 | -35,000 | 4.9070 | 1,679,406,000 | 2019-05-31 |
| 1058 | 2019-06-25 | 82,443,053 | 1,000 | 4.9091 | 1,679,406,000 | 2019-05-31 |
| 1059 | 2019-06-24 | 82,442,053 | -106,000 | 4.9090 | 1,679,406,000 | 2019-05-31 |
| 1060 | 2019-06-21 | 82,548,053 | -81,000 | 4.9153 | 1,679,406,000 | 2019-05-31 |
| 1061 | 2019-06-20 | 82,629,053 | 2,000 | 4.9201 | 1,679,406,000 | 2019-05-31 |
| 1062 | 2019-06-19 | 82,627,053 | 2,000 | 4.9200 | 1,679,406,000 | 2019-05-31 |
| 1063 | 2019-06-18 | 82,625,053 | -548,088 | 4.9199 | 1,679,406,000 | 2019-05-31 |
| 1064 | 2019-06-17 | 83,173,141 | 24,000 | 4.9525 | 1,679,406,000 | 2019-05-31 |
| 1065 | 2019-06-14 | 83,149,141 | 7,000 | 4.9511 | 1,679,406,000 | 2019-05-31 |
| 1066 | 2019-06-13 | 83,142,141 | -161,533 | 4.9507 | 1,679,406,000 | 2019-05-31 |
| 1067 | 2019-06-12 | 83,303,674 | 74,000 | 4.9603 | 1,679,406,000 | 2019-05-31 |
| 1068 | 2019-06-11 | 83,229,674 | 261,000 | 4.9559 | 1,679,406,000 | 2019-05-31 |
| 1069 | 2019-06-10 | 82,968,674 | -84,000 | 4.9404 | 1,679,406,000 | 2019-05-31 |
| 1070 | 2019-06-06 | 83,052,674 | -223,440 | 4.9454 | 1,679,406,000 | 2019-05-31 |
| 1071 | 2019-06-05 | 83,276,114 | -149,000 | 4.9587 | 1,679,406,000 | 2019-05-31 |
| 1072 | 2019-06-04 | 83,425,114 | -22,427 | 4.9675 | 1,679,406,000 | 2019-05-31 |
| 1073 | 2019-06-03 | 83,447,541 | -66,202 | 4.9689 | 1,679,406,000 | 2019-05-31 |
| 1074 | 2019-05-31 | 83,513,743 | 127,000 | 4.9728 | 1,679,406,000 | 2019-05-31 |
| 1075 | 2019-05-30 | 83,386,743 | -453,000 | 4.9653 | 1,679,406,000 | 2019-04-30 |
| 1076 | 2019-05-29 | 83,839,743 | 20,000 | 4.9922 | 1,679,406,000 | 2019-04-30 |
| 1077 | 2019-05-28 | 83,819,743 | 64,000 | 4.9910 | 1,679,406,000 | 2019-04-30 |
| 1078 | 2019-05-27 | 83,755,743 | 114,464 | 4.9872 | 1,679,406,000 | 2019-04-30 |
| 1079 | 2019-05-24 | 83,641,279 | 135,000 | 4.9804 | 1,679,406,000 | 2019-04-30 |
| 1080 | 2019-05-23 | 83,506,279 | -11,000 | 4.9724 | 1,679,406,000 | 2019-04-30 |
| 1081 | 2019-05-22 | 83,517,279 | -6,000 | 4.9730 | 1,679,406,000 | 2019-04-30 |
| 1082 | 2019-05-21 | 83,523,279 | 0 | 4.9734 | 1,679,406,000 | 2019-04-30 |
| 1083 | 2019-05-20 | 83,523,279 | -12,000 | 4.9734 | 1,679,406,000 | 2019-04-30 |
| 1084 | 2019-05-17 | 83,535,279 | -11,000 | 4.9741 | 1,679,406,000 | 2019-04-30 |
| 1085 | 2019-05-16 | 83,546,279 | -187,000 | 4.9748 | 1,679,406,000 | 2019-04-30 |
| 1086 | 2019-05-15 | 83,733,279 | -629,999 | 4.9859 | 1,679,406,000 | 2019-04-30 |
| 1087 | 2019-05-14 | 84,363,278 | 51,000 | 5.0234 | 1,679,406,000 | 2019-04-30 |
| 1088 | 2019-05-10 | 84,312,278 | 16,000 | 5.0204 | 1,679,406,000 | 2019-04-30 |
| 1089 | 2019-05-09 | 84,296,278 | -6,000 | 5.0194 | 1,679,406,000 | 2019-04-30 |
| 1090 | 2019-05-08 | 84,302,278 | -5,000 | 5.0198 | 1,679,406,000 | 2019-04-30 |
| 1091 | 2019-05-07 | 84,307,278 | -31,991 | 5.0201 | 1,679,406,000 | 2019-04-30 |
| 1092 | 2019-05-06 | 84,339,269 | 580,619 | 5.0220 | 1,679,406,000 | 2019-04-30 |
| 1093 | 2019-05-03 | 83,758,650 | -2,047 | 4.9874 | 1,679,406,000 | 2019-04-30 |
| 1094 | 2019-05-02 | 83,760,697 | -15,809 | 4.9875 | 1,679,406,000 | 2019-04-30 |
| 1095 | 2019-04-30 | 83,776,506 | -64,752 | 4.9885 | 1,679,406,000 | 2019-04-30 |
| 1096 | 2019-04-29 | 83,841,258 | -42,002 | 4.9923 | 1,679,406,000 | 2019-03-31 |
| 1097 | 2019-04-26 | 83,883,260 | -32,003 | 4.9948 | 1,679,406,000 | 2019-03-31 |
| 1098 | 2019-04-25 | 83,915,263 | 80,948 | 4.9967 | 1,679,406,000 | 2019-03-31 |
| 1099 | 2019-04-24 | 83,834,315 | -26,000 | 4.9919 | 1,679,406,000 | 2019-03-31 |
| 1100 | 2019-04-23 | 83,860,315 | 6,000 | 4.9935 | 1,679,406,000 | 2019-03-31 |
| 1101 | 2019-04-18 | 83,854,315 | -5,603 | 4.9931 | 1,679,406,000 | 2019-03-31 |
| 1102 | 2019-04-17 | 83,859,918 | 7,000 | 4.9934 | 1,679,406,000 | 2019-03-31 |
| 1103 | 2019-04-16 | 83,852,918 | -20,756 | 4.9930 | 1,679,406,000 | 2019-03-31 |
| 1104 | 2019-04-15 | 83,873,674 | 21,718 | 4.9942 | 1,679,406,000 | 2019-03-31 |
| 1105 | 2019-04-12 | 83,851,956 | 19,993 | 4.9930 | 1,679,406,000 | 2019-03-31 |
| 1106 | 2019-04-11 | 83,831,963 | -87,754 | 4.9918 | 1,679,406,000 | 2019-03-31 |
| 1107 | 2019-04-10 | 83,919,717 | 64,865 | 4.9970 | 1,679,406,000 | 2019-03-31 |
| 1108 | 2019-04-09 | 83,854,852 | -67,120 | 4.9931 | 1,679,406,000 | 2019-03-31 |
| 1109 | 2019-04-08 | 83,921,972 | 25,000 | 4.9971 | 1,679,406,000 | 2019-03-31 |
| 1110 | 2019-04-04 | 83,896,972 | 7,001 | 4.9956 | 1,679,406,000 | 2019-03-31 |
| 1111 | 2019-04-03 | 83,889,971 | -506,000 | 4.9952 | 1,679,406,000 | 2019-03-31 |
| 1112 | 2019-04-02 | 84,395,971 | -107,000 | 5.0253 | 1,679,406,000 | 2019-03-31 |
| 1113 | 2019-04-01 | 84,502,971 | -135,000 | 5.0317 | 1,679,406,000 | 2019-03-31 |
| 1114 | 2019-03-29 | 84,637,971 | 0 | 5.0398 | 1,679,406,000 | 2019-02-28 |
| 1115 | 2019-03-28 | 84,637,971 | -92,000 | 5.0398 | 1,679,406,000 | 2019-02-28 |
| 1116 | 2019-03-27 | 84,729,971 | 8,012 | 5.0452 | 1,679,406,000 | 2019-02-28 |
| 1117 | 2019-03-26 | 84,721,959 | -25,007 | 5.0448 | 1,679,406,000 | 2019-02-28 |
| 1118 | 2019-03-25 | 84,746,966 | -49,000 | 5.0462 | 1,679,406,000 | 2019-02-28 |
| 1119 | 2019-03-22 | 84,795,966 | -51,000 | 5.0492 | 1,679,406,000 | 2019-02-28 |
| 1120 | 2019-03-21 | 84,846,966 | -57,978 | 5.0522 | 1,679,406,000 | 2019-02-28 |
| 1121 | 2019-03-20 | 84,904,944 | 16,000 | 5.0557 | 1,679,406,000 | 2019-02-28 |
| 1122 | 2019-03-19 | 84,888,944 | -49,040 | 5.0547 | 1,679,406,000 | 2019-02-28 |
| 1123 | 2019-03-18 | 84,937,984 | 1,000 | 5.0576 | 1,679,406,000 | 2019-02-28 |
| 1124 | 2019-03-15 | 84,936,984 | -4,000 | 5.0576 | 1,679,406,000 | 2019-02-28 |
| 1125 | 2019-03-14 | 84,940,984 | 0 | 5.0578 | 1,679,406,000 | 2019-02-28 |
| 1126 | 2019-03-13 | 84,940,984 | -435,348 | 5.0578 | 1,679,406,000 | 2019-02-28 |
| 1127 | 2019-03-12 | 85,376,332 | 294,156 | 5.0837 | 1,679,406,000 | 2019-02-28 |
| 1128 | 2019-03-11 | 85,082,176 | -52,964 | 5.0662 | 1,679,406,000 | 2019-02-28 |
| 1129 | 2019-03-08 | 85,135,140 | 4,010 | 5.0694 | 1,679,406,000 | 2019-02-28 |
| 1130 | 2019-03-07 | 85,131,130 | -65,393 | 5.0691 | 1,679,406,000 | 2019-02-28 |
| 1131 | 2019-03-06 | 85,196,523 | -1,000 | 5.0730 | 1,679,406,000 | 2019-02-28 |
| 1132 | 2019-03-05 | 85,197,523 | -80,550 | 5.0731 | 1,679,406,000 | 2019-02-28 |
| 1133 | 2019-03-04 | 85,278,073 | 49,575 | 5.0779 | 1,679,406,000 | 2019-02-28 |
| 1134 | 2019-03-01 | 85,228,498 | 35,222 | 5.0749 | 1,679,406,000 | 2019-02-28 |
| 1135 | 2019-02-28 | 85,193,276 | -46,999 | 5.0728 | 1,679,406,000 | 2019-02-28 |
| 1136 | 2019-02-27 | 85,240,275 | 137,913 | 5.0756 | 1,679,406,000 | 2019-01-31 |
| 1137 | 2019-02-26 | 85,102,362 | 42,788 | 5.0674 | 1,679,406,000 | 2019-01-31 |
| 1138 | 2019-02-25 | 85,059,574 | 35,781 | 5.0649 | 1,679,406,000 | 2019-01-31 |
| 1139 | 2019-02-22 | 85,023,793 | -15,529 | 5.0627 | 1,679,406,000 | 2019-01-31 |
| 1140 | 2019-02-21 | 85,039,322 | 182,552 | 5.0637 | 1,679,406,000 | 2019-01-31 |
| 1141 | 2019-02-20 | 84,856,770 | 13,008,000 | 5.0528 | 1,679,406,000 | 2019-01-31 |
| 1142 | 2019-02-19 | 71,848,770 | 3,446,959 | 4.2782 | 1,679,406,000 | 2019-01-31 |
| 1143 | 2019-02-18 | 68,401,811 | -173,538 | 4.0730 | 1,679,406,000 | 2019-01-31 |
| 1144 | 2019-02-15 | 68,575,349 | -211,142 | 4.0833 | 1,679,406,000 | 2019-01-31 |
| 1145 | 2019-02-14 | 68,786,491 | 120,249 | 4.0959 | 1,679,406,000 | 2019-01-31 |
| 1146 | 2019-02-13 | 68,666,242 | 279,455 | 4.0887 | 1,679,406,000 | 2019-01-31 |
| 1147 | 2019-02-12 | 68,386,787 | 560 | 4.0721 | 1,679,406,000 | 2019-01-31 |
| 1148 | 2019-02-11 | 68,386,227 | -11,012 | 4.0720 | 1,679,406,000 | 2019-01-31 |
| 1149 | 2019-02-08 | 68,397,239 | -124,972 | 4.0727 | 1,679,406,000 | 2019-01-31 |
| 1150 | 2019-02-04 | 68,522,211 | 0 | 4.0801 | 1,679,406,000 | 2019-01-31 |
| 1151 | 2019-02-01 | 68,522,211 | -47,971 | 4.0801 | 1,679,406,000 | 2019-01-31 |
| 1152 | 2019-01-31 | 68,570,182 | -28,900 | 4.0830 | 1,679,406,000 | 2019-01-31 |
| 1153 | 2019-01-30 | 68,599,082 | 104,962 | 4.0847 | 1,679,406,000 | 2018-12-31 |
| 1154 | 2019-01-29 | 68,494,120 | -15,961 | 4.0785 | 1,679,406,000 | 2018-12-31 |
| 1155 | 2019-01-28 | 68,510,081 | -110,812 | 4.0794 | 1,679,406,000 | 2018-12-31 |
| 1156 | 2019-01-25 | 68,620,893 | -79,057 | 4.0860 | 1,679,406,000 | 2018-12-31 |
| 1157 | 2019-01-24 | 68,699,950 | 137,984 | 4.0907 | 1,679,406,000 | 2018-12-31 |
| 1158 | 2019-01-23 | 68,561,966 | -78,862 | 4.0825 | 1,679,406,000 | 2018-12-31 |
| 1159 | 2019-01-22 | 68,640,828 | -45,024 | 4.0872 | 1,679,406,000 | 2018-12-31 |
| 1160 | 2019-01-21 | 68,685,852 | 39,862 | 4.0899 | 1,679,406,000 | 2018-12-31 |
| 1161 | 2019-01-18 | 68,645,990 | -20,061,033 | 4.0875 | 1,679,406,000 | 2018-12-31 |
| 1162 | 2019-01-17 | 88,707,023 | 19,207,731 | 5.2820 | 1,679,406,000 | 2018-12-31 |
| 1163 | 2019-01-16 | 69,499,292 | 68,000 | 4.1383 | 1,679,406,000 | 2018-12-31 |
| 1164 | 2019-01-15 | 69,431,292 | -97,001 | 4.1343 | 1,679,406,000 | 2018-12-31 |
| 1165 | 2019-01-14 | 69,528,293 | 5,241 | 4.1401 | 1,679,406,000 | 2018-12-31 |
| 1166 | 2019-01-11 | 69,523,052 | -113,019 | 4.1397 | 1,679,406,000 | 2018-12-31 |
| 1167 | 2019-01-10 | 69,636,071 | -37,000 | 4.1465 | 1,679,406,000 | 2018-12-31 |
| 1168 | 2019-01-09 | 69,673,071 | -14,000 | 4.1487 | 1,679,406,000 | 2018-12-31 |
| 1169 | 2019-01-08 | 69,687,071 | 0 | 4.1495 | 1,679,406,000 | 2018-12-31 |
| 1170 | 2019-01-07 | 69,687,071 | 58,000 | 4.1495 | 1,679,406,000 | 2018-12-31 |
| 1171 | 2019-01-04 | 69,629,071 | -22,010 | 4.1461 | 1,679,406,000 | 2018-12-31 |
| 1172 | 2019-01-03 | 69,651,081 | -70,635 | 4.1474 | 1,679,406,000 | 2018-12-31 |
| 1173 | 2019-01-02 | 69,721,716 | 1,010 | 4.1516 | 1,679,406,000 | 2018-12-31 |
| 1174 | 2018-12-31 | 69,720,706 | 0 | 4.1515 | 1,679,406,000 | 2018-12-31 |
| 1175 | 2018-12-28 | 69,720,706 | -149,009 | 4.1747 | 1,670,094,000 | 2018-11-30 |
| 1176 | 2018-12-27 | 69,869,715 | 15,143 | 4.1836 | 1,670,094,000 | 2018-11-30 |
| 1177 | 2018-12-24 | 69,854,572 | 0 | 4.1827 | 1,670,094,000 | 2018-11-30 |
| 1178 | 2018-12-21 | 69,854,572 | -7,962 | 4.1827 | 1,670,094,000 | 2018-11-30 |
| 1179 | 2018-12-20 | 69,862,534 | -24,500 | 4.1831 | 1,670,094,000 | 2018-11-30 |
| 1180 | 2018-12-19 | 69,887,034 | -747,000 | 4.1846 | 1,670,094,000 | 2018-11-30 |
| 1181 | 2018-12-18 | 70,634,034 | -1,000 | 4.2293 | 1,670,094,000 | 2018-11-30 |
| 1182 | 2018-12-17 | 70,635,034 | 4,000 | 4.2294 | 1,670,094,000 | 2018-11-30 |
| 1183 | 2018-12-14 | 70,631,034 | 11,000 | 4.2292 | 1,670,094,000 | 2018-11-30 |
| 1184 | 2018-12-13 | 70,620,034 | 2,000 | 4.2285 | 1,670,094,000 | 2018-11-30 |
| 1185 | 2018-12-12 | 70,618,034 | -41,000 | 4.2284 | 1,670,094,000 | 2018-11-30 |
| 1186 | 2018-12-11 | 70,659,034 | -163,000 | 4.2308 | 1,670,094,000 | 2018-11-30 |
| 1187 | 2018-12-10 | 70,822,034 | 161,000 | 4.2406 | 1,670,094,000 | 2018-11-30 |
| 1188 | 2018-12-07 | 70,661,034 | -10,000 | 4.2310 | 1,670,094,000 | 2018-11-30 |
| 1189 | 2018-12-06 | 70,671,034 | -108,000 | 4.2316 | 1,670,094,000 | 2018-11-30 |
| 1190 | 2018-12-05 | 70,779,034 | -47,000 | 4.2380 | 1,670,094,000 | 2018-11-30 |
| 1191 | 2018-12-04 | 70,826,034 | -7,000 | 4.2408 | 1,670,094,000 | 2018-11-30 |
| 1192 | 2018-12-03 | 70,833,034 | 29,000 | 4.2413 | 1,670,094,000 | 2018-11-30 |
| 1193 | 2018-11-30 | 70,804,034 | -42,001 | 4.2395 | 1,670,094,000 | 2018-11-30 |
| 1194 | 2018-11-29 | 70,846,035 | -52,006 | 4.2440 | 1,669,303,000 | 2018-10-31 |
| 1195 | 2018-11-28 | 70,898,041 | 57,256 | 4.2472 | 1,669,303,000 | 2018-10-31 |
| 1196 | 2018-11-27 | 70,840,785 | 76,962 | 4.2437 | 1,669,303,000 | 2018-10-31 |
| 1197 | 2018-11-26 | 70,763,823 | -86,974 | 4.2391 | 1,669,303,000 | 2018-10-31 |
| 1198 | 2018-11-23 | 70,850,797 | -53,026 | 4.2443 | 1,669,303,000 | 2018-10-31 |
| 1199 | 2018-11-22 | 70,903,823 | 63,750 | 4.2475 | 1,669,303,000 | 2018-10-31 |
| 1200 | 2018-11-21 | 70,840,073 | 14,037 | 4.2437 | 1,669,303,000 | 2018-10-31 |
| 1201 | 2018-11-20 | 70,826,036 | -13,000 | 4.2429 | 1,669,303,000 | 2018-10-31 |
| 1202 | 2018-11-19 | 70,839,036 | -10,000 | 4.2436 | 1,669,303,000 | 2018-10-31 |
| 1203 | 2018-11-16 | 70,849,036 | -31,998 | 4.2442 | 1,669,303,000 | 2018-10-31 |
| 1204 | 2018-11-15 | 70,881,034 | 169,000 | 4.2461 | 1,669,303,000 | 2018-10-31 |
| 1205 | 2018-11-14 | 70,712,034 | -38,000 | 4.2360 | 1,669,303,000 | 2018-10-31 |
| 1206 | 2018-11-13 | 70,750,034 | 1,990,000 | 4.2383 | 1,669,303,000 | 2018-10-31 |
| 1207 | 2018-11-12 | 68,760,034 | 6,000 | 4.1191 | 1,669,303,000 | 2018-10-31 |
| 1208 | 2018-11-09 | 68,754,034 | -107,000 | 4.1187 | 1,669,303,000 | 2018-10-31 |
| 1209 | 2018-11-08 | 68,861,034 | -37,000 | 4.1251 | 1,669,303,000 | 2018-10-31 |
| 1210 | 2018-11-07 | 68,898,034 | -22,200 | 4.1274 | 1,669,303,000 | 2018-10-31 |
| 1211 | 2018-11-06 | 68,920,234 | 137,200 | 4.1287 | 1,669,303,000 | 2018-10-31 |
| 1212 | 2018-11-05 | 68,783,034 | 24,000 | 4.1205 | 1,669,303,000 | 2018-10-31 |
| 1213 | 2018-11-02 | 68,759,034 | -45,000 | 4.1190 | 1,669,303,000 | 2018-10-31 |
| 1214 | 2018-11-01 | 68,804,034 | -1,000 | 4.1217 | 1,669,303,000 | 2018-10-31 |
| 1215 | 2018-10-31 | 68,805,034 | 0 | 4.1218 | 1,669,303,000 | 2018-10-31 |
| 1216 | 2018-10-30 | 68,805,034 | -4,000 | 4.1218 | 1,669,303,000 | 2018-09-30 |
| 1217 | 2018-10-29 | 68,809,034 | -6,000 | 4.1220 | 1,669,303,000 | 2018-09-30 |
| 1218 | 2018-10-26 | 68,815,034 | -106,000 | 4.1224 | 1,669,303,000 | 2018-09-30 |
| 1219 | 2018-10-25 | 68,921,034 | 23,250 | 4.1287 | 1,669,303,000 | 2018-09-30 |
| 1220 | 2018-10-24 | 68,897,784 | -3,433,092 | 4.1273 | 1,669,303,000 | 2018-09-30 |
| 1221 | 2018-10-23 | 72,330,876 | 3,207,000 | 4.3330 | 1,669,303,000 | 2018-09-30 |
| 1222 | 2018-10-22 | 69,123,876 | -67,918 | 4.1409 | 1,669,303,000 | 2018-09-30 |
| 1223 | 2018-10-19 | 69,191,794 | 212,000 | 4.1450 | 1,669,303,000 | 2018-09-30 |
| 1224 | 2018-10-18 | 68,979,794 | -86,869 | 4.1323 | 1,669,303,000 | 2018-09-30 |
| 1225 | 2018-10-16 | 69,066,663 | 182,868 | 4.1375 | 1,669,303,000 | 2018-09-30 |
| 1226 | 2018-10-15 | 68,883,795 | 16,918 | 4.1265 | 1,669,303,000 | 2018-09-30 |
| 1227 | 2018-10-12 | 68,866,877 | 50,000 | 4.1255 | 1,669,303,000 | 2018-09-30 |
| 1228 | 2018-10-11 | 68,816,877 | 43,068 | 4.1225 | 1,669,303,000 | 2018-09-30 |
| 1229 | 2018-10-10 | 68,773,809 | -25,000 | 4.1199 | 1,669,303,000 | 2018-09-30 |
| 1230 | 2018-10-09 | 68,798,809 | -8,000 | 4.1214 | 1,669,303,000 | 2018-09-30 |
| 1231 | 2018-10-08 | 68,806,809 | -38,000 | 4.1219 | 1,669,303,000 | 2018-09-30 |
| 1232 | 2018-10-05 | 68,844,809 | -28,000 | 4.1242 | 1,669,303,000 | 2018-09-30 |
| 1233 | 2018-10-04 | 68,872,809 | -23,000 | 4.1258 | 1,669,303,000 | 2018-09-30 |
| 1234 | 2018-10-03 | 68,895,809 | -29,186 | 4.1272 | 1,669,303,000 | 2018-09-30 |
| 1235 | 2018-10-02 | 68,924,995 | 148,071 | 4.1290 | 1,669,303,000 | 2018-09-30 |
| 1236 | 2018-09-28 | 68,776,924 | 0 | 4.1201 | 1,669,303,000 | 2018-09-27 |
| 1237 | 2018-09-27 | 68,776,924 | -22,000 | 4.1201 | 1,669,303,000 | 2018-09-27 |
| 1238 | 2018-09-26 | 68,798,924 | -12,000 | 4.1216 | 1,669,243,000 | 2018-09-11 |
| 1239 | 2018-09-24 | 68,810,924 | -57,000 | 4.1223 | 1,669,243,000 | 2018-09-11 |
| 1240 | 2018-09-21 | 68,867,924 | 16,000 | 4.1257 | 1,669,243,000 | 2018-09-11 |
| 1241 | 2018-09-20 | 68,851,924 | -4,000 | 4.1247 | 1,669,243,000 | 2018-09-11 |
| 1242 | 2018-09-19 | 68,855,924 | -21,000 | 4.1250 | 1,669,243,000 | 2018-09-11 |
| 1243 | 2018-09-18 | 68,876,924 | 43,000 | 4.1262 | 1,669,243,000 | 2018-09-11 |
| 1244 | 2018-09-17 | 68,833,924 | -163,000 | 4.1237 | 1,669,243,000 | 2018-09-11 |
| 1245 | 2018-09-14 | 68,996,924 | -173,000 | 4.1334 | 1,669,243,000 | 2018-09-11 |
| 1246 | 2018-09-13 | 69,169,924 | 57,328 | 4.1438 | 1,669,243,000 | 2018-09-11 |
| 1247 | 2018-09-12 | 69,112,596 | -219,000 | 4.1404 | 1,669,243,000 | 2018-09-11 |
| 1248 | 2018-09-11 | 69,331,596 | 1,000 | 4.1535 | 1,669,243,000 | 2018-09-11 |
| 1249 | 2018-09-10 | 69,330,596 | 1,000 | 4.1418 | 1,673,912,000 | 2018-08-31 |
| 1250 | 2018-09-07 | 69,329,596 | -12,895,200 | 4.1418 | 1,673,912,000 | 2018-08-31 |
| 1251 | 2018-09-06 | 82,224,796 | -5,610 | 4.9121 | 1,673,912,000 | 2018-08-31 |
| 1252 | 2018-09-05 | 82,230,406 | -480,377 | 4.9125 | 1,673,912,000 | 2018-08-31 |
| 1253 | 2018-09-04 | 82,710,783 | -105,177 | 4.9412 | 1,673,912,000 | 2018-08-31 |
| 1254 | 2018-09-03 | 82,815,960 | 11,089,750 | 4.9475 | 1,673,912,000 | 2018-08-31 |
| 1255 | 2018-08-31 | 71,726,210 | -4,342,000 | 4.2849 | 1,673,912,000 | 2018-08-31 |
| 1256 | 2018-08-30 | 76,068,210 | 1,169,540 | 4.5446 | 1,673,825,000 | 2018-08-29 |
| 1257 | 2018-08-29 | 74,898,670 | -187,094 | 4.4747 | 1,673,825,000 | 2018-08-29 |
| 1258 | 2018-08-28 | 75,085,764 | 329,843 | 4.4860 | 1,673,775,000 | 2018-08-28 |
| 1259 | 2018-08-27 | 74,755,921 | 6,200 | 4.4664 | 1,673,745,000 | 2018-08-24 |
| 1260 | 2018-08-24 | 74,749,721 | 1,092,000 | 4.4660 | 1,673,745,000 | 2018-08-24 |
| 1261 | 2018-08-23 | 73,657,721 | 86,000 | 4.4010 | 1,673,645,000 | 2018-07-31 |
| 1262 | 2018-08-22 | 73,571,721 | -18,000 | 4.3959 | 1,673,645,000 | 2018-07-31 |
| 1263 | 2018-08-21 | 73,589,721 | 10,000 | 4.3970 | 1,673,645,000 | 2018-07-31 |
| 1264 | 2018-08-20 | 73,579,721 | -516,000 | 4.3964 | 1,673,645,000 | 2018-07-31 |
| 1265 | 2018-08-17 | 74,095,721 | 508,400 | 4.4272 | 1,673,645,000 | 2018-07-31 |
| 1266 | 2018-08-16 | 73,587,321 | -48,252 | 4.3968 | 1,673,645,000 | 2018-07-31 |
| 1267 | 2018-08-15 | 73,635,573 | -47,000 | 4.3997 | 1,673,645,000 | 2018-07-31 |
| 1268 | 2018-08-14 | 73,682,573 | -3,384 | 4.4025 | 1,673,645,000 | 2018-07-31 |
| 1269 | 2018-08-13 | 73,685,957 | -51,808 | 4.4027 | 1,673,645,000 | 2018-07-31 |
| 1270 | 2018-08-10 | 73,737,765 | -50,000 | 4.4058 | 1,673,645,000 | 2018-07-31 |
| 1271 | 2018-08-09 | 73,787,765 | -42,988 | 4.4088 | 1,673,645,000 | 2018-07-31 |
| 1272 | 2018-08-08 | 73,830,753 | 145,094 | 4.4114 | 1,673,645,000 | 2018-07-31 |
| 1273 | 2018-08-07 | 73,685,659 | -36,000 | 4.4027 | 1,673,645,000 | 2018-07-31 |
| 1274 | 2018-08-06 | 73,721,659 | -81,000 | 4.4049 | 1,673,645,000 | 2018-07-31 |
| 1275 | 2018-08-03 | 73,802,659 | -75,000 | 4.4097 | 1,673,645,000 | 2018-07-31 |
| 1276 | 2018-08-02 | 73,877,659 | 25,000 | 4.4142 | 1,673,645,000 | 2018-07-31 |
| 1277 | 2018-08-01 | 73,852,659 | -17,126 | 4.4127 | 1,673,645,000 | 2018-07-31 |
| 1278 | 2018-07-31 | 73,869,785 | 1,538 | 4.4137 | 1,673,645,000 | 2018-07-31 |
| 1279 | 2018-07-30 | 73,868,247 | -285,616 | 4.4136 | 1,673,645,000 | 2018-06-30 |
| 1280 | 2018-07-27 | 74,153,863 | -23,000 | 4.4307 | 1,673,645,000 | 2018-06-30 |
| 1281 | 2018-07-26 | 74,176,863 | -37,450 | 4.4321 | 1,673,645,000 | 2018-06-30 |
| 1282 | 2018-07-25 | 74,214,313 | -44,000 | 4.4343 | 1,673,645,000 | 2018-06-30 |
| 1283 | 2018-07-24 | 74,258,313 | -711,883 | 4.4369 | 1,673,645,000 | 2018-06-30 |
| 1284 | 2018-07-23 | 74,970,196 | 931,600 | 4.4795 | 1,673,645,000 | 2018-06-30 |
| 1285 | 2018-07-20 | 74,038,596 | 108,000 | 4.4238 | 1,673,645,000 | 2018-06-30 |
| 1286 | 2018-07-19 | 73,930,596 | 176,000 | 4.4173 | 1,673,645,000 | 2018-06-30 |
| 1287 | 2018-07-18 | 73,754,596 | 490,785 | 4.4068 | 1,673,645,000 | 2018-06-30 |
| 1288 | 2018-07-17 | 73,263,811 | -67,000 | 4.3775 | 1,673,645,000 | 2018-06-30 |
| 1289 | 2018-07-16 | 73,330,811 | -200,000 | 4.3815 | 1,673,645,000 | 2018-06-30 |
| 1290 | 2018-07-13 | 73,530,811 | -810,500 | 4.3935 | 1,673,645,000 | 2018-06-30 |
| 1291 | 2018-07-12 | 74,341,311 | -51,100 | 4.4419 | 1,673,645,000 | 2018-06-30 |
| 1292 | 2018-07-11 | 74,392,411 | -109,000 | 4.4449 | 1,673,645,000 | 2018-06-30 |
| 1293 | 2018-07-10 | 74,501,411 | -34,500 | 4.4514 | 1,673,645,000 | 2018-06-30 |
| 1294 | 2018-07-09 | 74,535,911 | -124,000 | 4.4535 | 1,673,645,000 | 2018-06-30 |
| 1295 | 2018-07-06 | 74,659,911 | -258,000 | 4.4609 | 1,673,645,000 | 2018-06-30 |
| 1296 | 2018-07-05 | 74,917,911 | -406,000 | 4.4763 | 1,673,645,000 | 2018-06-30 |
| 1297 | 2018-07-04 | 75,323,911 | -2,470,000 | 4.5006 | 1,673,645,000 | 2018-06-30 |
| 1298 | 2018-07-03 | 77,793,911 | -989,000 | 4.6482 | 1,673,645,000 | 2018-06-30 |
| 1299 | 2018-06-29 | 78,782,911 | -750,000 | 4.7073 | 1,673,645,000 | 2018-05-31 |
| 1300 | 2018-06-28 | 79,532,911 | -754,000 | 4.7521 | 1,673,645,000 | 2018-05-31 |
| 1301 | 2018-06-27 | 80,286,911 | -1,058,000 | 4.7971 | 1,673,645,000 | 2018-05-31 |
| 1302 | 2018-06-26 | 81,344,911 | -67,000 | 4.8603 | 1,673,645,000 | 2018-05-31 |
| 1303 | 2018-06-25 | 81,411,911 | -227,000 | 4.8643 | 1,673,645,000 | 2018-05-31 |
| 1304 | 2018-06-22 | 81,638,911 | 237,000 | 4.8779 | 1,673,645,000 | 2018-05-31 |
| 1305 | 2018-06-21 | 81,401,911 | -78,050 | 4.8638 | 1,673,645,000 | 2018-05-31 |
| 1306 | 2018-06-20 | 81,479,961 | -107,000 | 4.8684 | 1,673,645,000 | 2018-05-31 |
| 1307 | 2018-06-19 | 81,586,961 | -263,969 | 4.8748 | 1,673,645,000 | 2018-05-31 |
| 1308 | 2018-06-15 | 81,850,930 | 290,000 | 4.8906 | 1,673,645,000 | 2018-05-31 |
| 1309 | 2018-06-14 | 81,560,930 | -2,084,871 | 4.8733 | 1,673,645,000 | 2018-05-31 |
| 1310 | 2018-06-13 | 83,645,801 | 155,000 | 4.9978 | 1,673,645,000 | 2018-05-31 |
| 1311 | 2018-06-12 | 83,490,801 | 261,500 | 4.9886 | 1,673,645,000 | 2018-05-31 |
| 1312 | 2018-06-11 | 83,229,301 | -114,000 | 4.9729 | 1,673,645,000 | 2018-05-31 |
| 1313 | 2018-06-08 | 83,343,301 | 5,250 | 4.9797 | 1,673,645,000 | 2018-05-31 |
| 1314 | 2018-06-07 | 83,338,051 | 48,000 | 4.9794 | 1,673,645,000 | 2018-05-31 |
| 1315 | 2018-06-06 | 83,290,051 | -116,012 | 4.9766 | 1,673,645,000 | 2018-05-31 |
| 1316 | 2018-06-05 | 83,406,063 | -264,550 | 4.9835 | 1,673,645,000 | 2018-05-31 |
| 1317 | 2018-06-04 | 83,670,613 | 1,674,501 | 4.9993 | 1,673,645,000 | 2018-05-31 |
| 1318 | 2018-06-01 | 81,996,112 | -1,770,850 | 4.8993 | 1,673,645,000 | 2018-05-31 |
| 1319 | 2018-05-31 | 83,766,962 | -15,586,000 | 5.0051 | 1,673,645,000 | 2018-05-31 |
| 1320 | 2018-05-30 | 99,352,962 | -13,000 | 5.9363 | 1,673,645,000 | 2018-04-30 |
| 1321 | 2018-05-29 | 99,365,962 | 4,086,608 | 5.9371 | 1,673,645,000 | 2018-04-30 |
| 1322 | 2018-05-28 | 95,279,354 | -412,342 | 5.6929 | 1,673,645,000 | 2018-04-30 |
| 1323 | 2018-05-25 | 95,691,696 | 13,925,000 | 5.7176 | 1,673,645,000 | 2018-04-30 |
| 1324 | 2018-05-24 | 81,766,696 | -162,022 | 4.8855 | 1,673,645,000 | 2018-04-30 |
| 1325 | 2018-05-23 | 81,928,718 | -265,000 | 4.8952 | 1,673,645,000 | 2018-04-30 |
| 1326 | 2018-05-21 | 82,193,718 | -12,346,202 | 4.9111 | 1,673,645,000 | 2018-04-30 |
| 1327 | 2018-05-18 | 94,539,920 | -361,000 | 5.6487 | 1,673,645,000 | 2018-04-30 |
| 1328 | 2018-05-17 | 94,900,920 | 11,758,123 | 5.6703 | 1,673,645,000 | 2018-04-30 |
| 1329 | 2018-05-16 | 83,142,797 | -87,000 | 4.9678 | 1,673,645,000 | 2018-04-30 |
| 1330 | 2018-05-15 | 83,229,797 | -59,000 | 4.9730 | 1,673,645,000 | 2018-04-30 |
| 1331 | 2018-05-14 | 83,288,797 | 36,009 | 4.9765 | 1,673,645,000 | 2018-04-30 |
| 1332 | 2018-05-11 | 83,252,788 | -323,000 | 4.9743 | 1,673,645,000 | 2018-04-30 |
| 1333 | 2018-05-10 | 83,575,788 | 81,000 | 4.9936 | 1,673,645,000 | 2018-04-30 |
| 1334 | 2018-05-09 | 83,494,788 | -41,500 | 4.9888 | 1,673,645,000 | 2018-04-30 |
| 1335 | 2018-05-08 | 83,536,288 | 3,835,000 | 4.9913 | 1,673,645,000 | 2018-04-30 |
| 1336 | 2018-05-07 | 79,701,288 | -144,000 | 4.7621 | 1,673,645,000 | 2018-04-30 |
| 1337 | 2018-05-04 | 79,845,288 | 182,009 | 4.7707 | 1,673,645,000 | 2018-04-30 |
| 1338 | 2018-05-03 | 79,663,279 | -236,009 | 4.7599 | 1,673,645,000 | 2018-04-30 |
| 1339 | 2018-05-02 | 79,899,288 | -219,009 | 4.7740 | 1,673,645,000 | 2018-04-30 |
| 1340 | 2018-04-30 | 80,118,297 | 376,009 | 4.7871 | 1,673,645,000 | 2018-04-30 |
| 1341 | 2018-04-27 | 79,742,288 | 4,000 | 4.7661 | 1,673,101,000 | 2018-03-31 |
| 1342 | 2018-04-26 | 79,738,288 | -20,000 | 4.7659 | 1,673,101,000 | 2018-03-31 |
| 1343 | 2018-04-25 | 79,758,288 | 11,432 | 4.7671 | 1,673,101,000 | 2018-03-31 |
| 1344 | 2018-04-24 | 79,746,856 | 18,000 | 4.7664 | 1,673,101,000 | 2018-03-31 |
| 1345 | 2018-04-23 | 79,728,856 | -36,000 | 4.7653 | 1,673,101,000 | 2018-03-31 |
| 1346 | 2018-04-20 | 79,764,856 | -174,000 | 4.7675 | 1,673,101,000 | 2018-03-31 |
| 1347 | 2018-04-19 | 79,938,856 | -55,000 | 4.7779 | 1,673,101,000 | 2018-03-31 |
| 1348 | 2018-04-18 | 79,993,856 | -313,000 | 4.7812 | 1,673,101,000 | 2018-03-31 |
| 1349 | 2018-04-17 | 80,306,856 | -375,843 | 4.7999 | 1,673,101,000 | 2018-03-31 |
| 1350 | 2018-04-16 | 80,682,699 | -112,000 | 4.8223 | 1,673,101,000 | 2018-03-31 |
| 1351 | 2018-04-13 | 80,794,699 | -59,000 | 4.8290 | 1,673,101,000 | 2018-03-31 |
| 1352 | 2018-04-12 | 80,853,699 | 280,000 | 4.8326 | 1,673,101,000 | 2018-03-31 |
| 1353 | 2018-04-11 | 80,573,699 | -120,989 | 4.8158 | 1,673,101,000 | 2018-03-31 |
| 1354 | 2018-04-10 | 80,694,688 | -1,533,313 | 4.8231 | 1,673,101,000 | 2018-03-31 |
| 1355 | 2018-04-09 | 82,228,001 | 55,000 | 4.9147 | 1,673,101,000 | 2018-03-31 |
| 1356 | 2018-04-06 | 82,173,001 | 257,000 | 4.9114 | 1,673,101,000 | 2018-03-31 |
| 1357 | 2018-04-04 | 81,916,001 | 23,000 | 4.8961 | 1,673,101,000 | 2018-03-31 |
| 1358 | 2018-04-03 | 81,893,001 | -286,000 | 4.8947 | 1,673,101,000 | 2018-03-31 |
| 1359 | 2018-03-29 | 82,179,001 | -174,000 | 4.9121 | 1,672,986,000 | 2018-02-28 |
| 1360 | 2018-03-28 | 82,353,001 | -149,000 | 4.9225 | 1,672,986,000 | 2018-02-28 |
| 1361 | 2018-03-27 | 82,502,001 | 4,999 | 4.9314 | 1,672,986,000 | 2018-02-28 |
| 1362 | 2018-03-26 | 82,497,002 | -441,000 | 4.9311 | 1,672,986,000 | 2018-02-28 |
| 1363 | 2018-03-23 | 82,938,002 | -626,000 | 4.9575 | 1,672,986,000 | 2018-02-28 |
| 1364 | 2018-03-22 | 83,564,002 | -21,000 | 4.9949 | 1,672,986,000 | 2018-02-28 |
| 1365 | 2018-03-21 | 83,585,002 | -3,388,857 | 4.9962 | 1,672,986,000 | 2018-02-28 |
| 1366 | 2018-03-20 | 86,973,859 | 12,832,701 | 5.1987 | 1,672,986,000 | 2018-02-28 |
| 1367 | 2018-03-19 | 74,141,158 | 222,034 | 4.4317 | 1,672,986,000 | 2018-02-28 |
| 1368 | 2018-03-16 | 73,919,124 | 307,000 | 4.4184 | 1,672,986,000 | 2018-02-28 |
| 1369 | 2018-03-15 | 73,612,124 | -141,000 | 4.4000 | 1,672,986,000 | 2018-02-28 |
| 1370 | 2018-03-14 | 73,753,124 | -132,500 | 4.4085 | 1,672,986,000 | 2018-02-28 |
| 1371 | 2018-03-13 | 73,885,624 | -45,000 | 4.4164 | 1,672,986,000 | 2018-02-28 |
| 1372 | 2018-03-12 | 73,930,624 | -22,000 | 4.4191 | 1,672,986,000 | 2018-02-28 |
| 1373 | 2018-03-09 | 73,952,624 | -160,000 | 4.4204 | 1,672,986,000 | 2018-02-28 |
| 1374 | 2018-03-08 | 74,112,624 | 132,000 | 4.4300 | 1,672,986,000 | 2018-02-28 |
| 1375 | 2018-03-07 | 73,980,624 | -344,738 | 4.4221 | 1,672,986,000 | 2018-02-28 |
| 1376 | 2018-03-06 | 74,325,362 | 1,902,290 | 4.4427 | 1,672,986,000 | 2018-02-28 |
| 1377 | 2018-03-05 | 72,423,072 | -707,000 | 4.3290 | 1,672,986,000 | 2018-02-28 |
| 1378 | 2018-03-02 | 73,130,072 | -498,000 | 4.3712 | 1,672,986,000 | 2018-02-28 |
| 1379 | 2018-03-01 | 73,628,072 | -73,794 | 4.4010 | 1,672,986,000 | 2018-02-28 |
| 1380 | 2018-02-28 | 73,701,866 | 660,000 | 4.4054 | 1,672,986,000 | 2018-02-28 |
| 1381 | 2018-02-27 | 73,041,866 | -2,000 | 4.3638 | 1,673,820,000 | 2018-01-31 |
| 1382 | 2018-02-26 | 73,043,866 | 223,000 | 4.3639 | 1,673,820,000 | 2018-01-31 |
| 1383 | 2018-02-23 | 72,820,866 | 11,808 | 4.3506 | 1,673,820,000 | 2018-01-31 |
| 1384 | 2018-02-22 | 72,809,058 | 58,000 | 4.3499 | 1,673,820,000 | 2018-01-31 |
| 1385 | 2018-02-21 | 72,751,058 | -139,252 | 4.3464 | 1,673,820,000 | 2018-01-31 |
| 1386 | 2018-02-20 | 72,890,310 | -28,490 | 4.3547 | 1,673,820,000 | 2018-01-31 |
| 1387 | 2018-02-15 | 72,918,800 | 0 | 4.3564 | 1,673,820,000 | 2018-01-31 |
| 1388 | 2018-02-14 | 72,918,800 | 239,000 | 4.3564 | 1,673,820,000 | 2018-01-31 |
| 1389 | 2018-02-13 | 72,679,800 | 34,000 | 4.3422 | 1,673,820,000 | 2018-01-31 |
| 1390 | 2018-02-12 | 72,645,800 | 31,000 | 4.3401 | 1,673,820,000 | 2018-01-31 |
| 1391 | 2018-02-09 | 72,614,800 | -62,000 | 4.3383 | 1,673,820,000 | 2018-01-31 |
| 1392 | 2018-02-08 | 72,676,800 | 21,000 | 4.3420 | 1,673,820,000 | 2018-01-31 |
| 1393 | 2018-02-07 | 72,655,800 | 89,968 | 4.3407 | 1,673,820,000 | 2018-01-31 |
| 1394 | 2018-02-06 | 72,565,832 | 10,046,842 | 4.3353 | 1,673,820,000 | 2018-01-31 |
| 1395 | 2018-02-05 | 62,518,990 | 107,714 | 3.7351 | 1,673,820,000 | 2018-01-31 |
| 1396 | 2018-02-02 | 62,411,276 | 80,000 | 3.7287 | 1,673,820,000 | 2018-01-31 |
| 1397 | 2018-02-01 | 62,331,276 | 80,454 | 3.7239 | 1,673,820,000 | 2018-01-31 |
| 1398 | 2018-01-31 | 62,250,822 | -132,000 | 3.7191 | 1,673,820,000 | 2018-01-31 |
| 1399 | 2018-01-30 | 62,382,822 | -28,454 | 3.7270 | 1,673,820,000 | 2017-12-31 |
| 1400 | 2018-01-29 | 62,411,276 | -61,258 | 3.7287 | 1,673,820,000 | 2017-12-31 |
| 1401 | 2018-01-26 | 62,472,534 | -454,540 | 3.7323 | 1,673,820,000 | 2017-12-31 |
| 1402 | 2018-01-25 | 62,927,074 | -1,438,048 | 3.7595 | 1,673,820,000 | 2017-12-31 |
| 1403 | 2018-01-24 | 64,365,122 | -270,000 | 3.8454 | 1,673,820,000 | 2017-12-31 |
| 1404 | 2018-01-23 | 64,635,122 | -66,000 | 3.8615 | 1,673,820,000 | 2017-12-31 |
| 1405 | 2018-01-22 | 64,701,122 | 316,891 | 3.8655 | 1,673,820,000 | 2017-12-31 |
| 1406 | 2018-01-19 | 64,384,231 | 498,267 | 3.8465 | 1,673,820,000 | 2017-12-31 |
| 1407 | 2018-01-18 | 63,885,964 | 139,000 | 3.8168 | 1,673,820,000 | 2017-12-31 |
| 1408 | 2018-01-17 | 63,746,964 | -881,961 | 3.8085 | 1,673,820,000 | 2017-12-31 |
| 1409 | 2018-01-16 | 64,628,925 | 179,001 | 3.8612 | 1,673,820,000 | 2017-12-31 |
| 1410 | 2018-01-15 | 64,449,924 | 855,000 | 3.8505 | 1,673,820,000 | 2017-12-31 |
| 1411 | 2018-01-12 | 63,594,924 | -4,000 | 3.7994 | 1,673,820,000 | 2017-12-31 |
| 1412 | 2018-01-11 | 63,598,924 | 75,000 | 3.7996 | 1,673,820,000 | 2017-12-31 |
| 1413 | 2018-01-10 | 63,523,924 | 3,000 | 3.7951 | 1,673,820,000 | 2017-12-31 |
| 1414 | 2018-01-09 | 63,520,924 | -60,000 | 3.7950 | 1,673,820,000 | 2017-12-31 |
| 1415 | 2018-01-08 | 63,580,924 | -20,936 | 3.7986 | 1,673,820,000 | 2017-12-31 |
| 1416 | 2018-01-05 | 63,601,860 | 13,000 | 3.7998 | 1,673,820,000 | 2017-12-31 |
| 1417 | 2018-01-04 | 63,588,860 | 4,000 | 3.7990 | 1,673,820,000 | 2017-12-31 |
| 1418 | 2018-01-03 | 63,584,860 | -1,000 | 3.7988 | 1,673,820,000 | 2017-12-31 |
| 1419 | 2018-01-02 | 63,585,860 | -151,827 | 3.7988 | 1,673,820,000 | 2017-12-31 |
| 1420 | 2017-12-29 | 63,737,687 | -609,620 | 3.8079 | 1,673,820,000 | 2017-11-30 |
| 1421 | 2017-12-28 | 64,347,307 | 7,000 | 3.8443 | 1,673,820,000 | 2017-11-30 |
| 1422 | 2017-12-27 | 64,340,307 | 75,000 | 3.8439 | 1,673,820,000 | 2017-11-30 |
| 1423 | 2017-12-22 | 64,265,307 | 102,000 | 3.8394 | 1,673,820,000 | 2017-11-30 |
| 1424 | 2017-12-21 | 64,163,307 | 13,000 | 3.8333 | 1,673,820,000 | 2017-11-30 |
| 1425 | 2017-12-20 | 64,150,307 | -45,032 | 3.8326 | 1,673,820,000 | 2017-11-30 |
| 1426 | 2017-12-19 | 64,195,339 | 4,000 | 3.8353 | 1,673,820,000 | 2017-11-30 |
| 1427 | 2017-12-18 | 64,191,339 | 118,000 | 3.8350 | 1,673,820,000 | 2017-11-30 |
| 1428 | 2017-12-15 | 64,073,339 | -4,540 | 3.8280 | 1,673,820,000 | 2017-11-30 |
| 1429 | 2017-12-14 | 64,077,879 | 20,804 | 3.8282 | 1,673,820,000 | 2017-11-30 |
| 1430 | 2017-12-13 | 64,057,075 | -308,390 | 3.8270 | 1,673,820,000 | 2017-11-30 |
| 1431 | 2017-12-12 | 64,365,465 | -935,540 | 3.8454 | 1,673,820,000 | 2017-11-30 |
| 1432 | 2017-12-11 | 65,301,005 | -1,211,709 | 3.9013 | 1,673,820,000 | 2017-11-30 |
| 1433 | 2017-12-08 | 66,512,714 | -358,500 | 3.9737 | 1,673,820,000 | 2017-11-30 |
| 1434 | 2017-12-07 | 66,871,214 | -248,000 | 3.9951 | 1,673,820,000 | 2017-11-30 |
| 1435 | 2017-12-06 | 67,119,214 | 1,000 | 4.0099 | 1,673,820,000 | 2017-11-30 |
| 1436 | 2017-12-05 | 67,118,214 | 313,000 | 4.0099 | 1,673,820,000 | 2017-11-30 |
| 1437 | 2017-12-04 | 66,805,214 | -1,417,507 | 3.9912 | 1,673,820,000 | 2017-11-30 |
| 1438 | 2017-12-01 | 68,222,721 | 322,268 | 4.0759 | 1,673,820,000 | 2017-11-30 |
| 1439 | 2017-11-30 | 67,900,453 | 787,062 | 4.0566 | 1,673,820,000 | 2017-11-30 |
| 1440 | 2017-11-29 | 67,113,391 | -21,000 | 4.0096 | 1,673,820,000 | 2017-11-28 |
| 1441 | 2017-11-28 | 67,134,391 | -33,000 | 4.0108 | 1,673,820,000 | 2017-11-28 |
| 1442 | 2017-11-27 | 67,167,391 | -14,768 | 4.0096 | 1,675,159,000 | 2017-10-31 |
| 1443 | 2017-11-24 | 67,182,159 | 49,000 | 4.0105 | 1,675,159,000 | 2017-10-31 |
| 1444 | 2017-11-23 | 67,133,159 | -13,000 | 4.0076 | 1,675,159,000 | 2017-10-31 |
| 1445 | 2017-11-22 | 67,146,159 | -2,138,140 | 4.0083 | 1,675,159,000 | 2017-10-31 |
| 1446 | 2017-11-21 | 69,284,299 | -11,810 | 4.1360 | 1,675,159,000 | 2017-10-31 |
| 1447 | 2017-11-20 | 69,296,109 | 5,000 | 4.1367 | 1,675,159,000 | 2017-10-31 |
| 1448 | 2017-11-17 | 69,291,109 | -216,000 | 4.1364 | 1,675,159,000 | 2017-10-31 |
| 1449 | 2017-11-16 | 69,507,109 | -245,496 | 4.1493 | 1,675,159,000 | 2017-10-31 |
| 1450 | 2017-11-15 | 69,752,605 | 13,635 | 4.1639 | 1,675,159,000 | 2017-10-31 |
| 1451 | 2017-11-14 | 69,738,970 | 3,178,356 | 4.1631 | 1,675,159,000 | 2017-10-31 |
| 1452 | 2017-11-13 | 66,560,614 | -765,998 | 3.9734 | 1,675,159,000 | 2017-10-31 |
| 1453 | 2017-11-10 | 67,326,612 | -115,168 | 4.0191 | 1,675,159,000 | 2017-10-31 |
| 1454 | 2017-11-09 | 67,441,780 | -11,910,576 | 4.0260 | 1,675,159,000 | 2017-10-31 |
| 1455 | 2017-11-08 | 79,352,356 | -13,000 | 4.7370 | 1,675,159,000 | 2017-10-31 |
| 1456 | 2017-11-07 | 79,365,356 | -238,349 | 4.7378 | 1,675,159,000 | 2017-10-31 |
| 1457 | 2017-11-06 | 79,603,705 | 175,366 | 4.7520 | 1,675,159,000 | 2017-10-31 |
| 1458 | 2017-11-03 | 79,428,339 | 2,382 | 4.7415 | 1,675,159,000 | 2017-10-31 |
| 1459 | 2017-11-02 | 79,425,957 | -947 | 4.7414 | 1,675,159,000 | 2017-10-31 |
| 1460 | 2017-11-01 | 79,426,904 | -34,164 | 4.7415 | 1,675,159,000 | 2017-10-31 |
| 1461 | 2017-10-31 | 79,461,068 | 259,715 | 4.7435 | 1,675,159,000 | 2017-10-31 |
| 1462 | 2017-10-30 | 79,201,353 | -12,000 | 4.7280 | 1,675,159,000 | 2017-09-30 |
| 1463 | 2017-10-27 | 79,213,353 | -230 | 4.7287 | 1,675,159,000 | 2017-09-30 |
| 1464 | 2017-10-26 | 79,213,583 | 11,999,000 | 4.7287 | 1,675,159,000 | 2017-09-30 |
| 1465 | 2017-10-25 | 67,214,583 | 85,000 | 4.0124 | 1,675,159,000 | 2017-09-30 |
| 1466 | 2017-10-24 | 67,129,583 | 193,036 | 4.0074 | 1,675,159,000 | 2017-09-30 |
| 1467 | 2017-10-23 | 66,936,547 | -15,000 | 3.9958 | 1,675,159,000 | 2017-09-30 |
| 1468 | 2017-10-20 | 66,951,547 | -61,841 | 3.9967 | 1,675,159,000 | 2017-09-30 |
| 1469 | 2017-10-19 | 67,013,388 | -23,446 | 4.0004 | 1,675,159,000 | 2017-09-30 |
| 1470 | 2017-10-18 | 67,036,834 | 55,000 | 4.0018 | 1,675,159,000 | 2017-09-30 |
| 1471 | 2017-10-17 | 66,981,834 | -11,856,699 | 3.9985 | 1,675,159,000 | 2017-09-30 |
| 1472 | 2017-10-16 | 78,838,533 | 105,267 | 4.7063 | 1,675,159,000 | 2017-09-30 |
| 1473 | 2017-10-13 | 78,733,266 | -23,000 | 4.7000 | 1,675,159,000 | 2017-09-30 |
| 1474 | 2017-10-12 | 78,756,266 | 132,000 | 4.7014 | 1,675,159,000 | 2017-09-30 |
| 1475 | 2017-10-11 | 78,624,266 | -423,000 | 4.6935 | 1,675,159,000 | 2017-09-30 |
| 1476 | 2017-10-10 | 79,047,266 | -22,000 | 4.7188 | 1,675,159,000 | 2017-09-30 |
| 1477 | 2017-10-09 | 79,069,266 | -39,000 | 4.7201 | 1,675,159,000 | 2017-09-30 |
| 1478 | 2017-10-06 | 79,108,266 | -7,000 | 4.7224 | 1,675,159,000 | 2017-09-30 |
| 1479 | 2017-10-04 | 79,115,266 | -106,462 | 4.7229 | 1,675,159,000 | 2017-09-30 |
| 1480 | 2017-10-03 | 79,221,728 | 5,635 | 4.7292 | 1,675,159,000 | 2017-09-30 |
| 1481 | 2017-09-29 | 79,216,093 | 22,000 | 4.7289 | 1,675,159,000 | 2017-08-31 |
| 1482 | 2017-09-28 | 79,194,093 | 23,000 | 4.7276 | 1,675,159,000 | 2017-08-31 |
| 1483 | 2017-09-27 | 79,171,093 | 145,500 | 4.7262 | 1,675,159,000 | 2017-08-31 |
| 1484 | 2017-09-26 | 79,025,593 | 28,000 | 4.7175 | 1,675,159,000 | 2017-08-31 |
| 1485 | 2017-09-25 | 78,997,593 | 139,218 | 4.7158 | 1,675,159,000 | 2017-08-31 |
| 1486 | 2017-09-22 | 78,858,375 | -75,750 | 4.7075 | 1,675,159,000 | 2017-08-31 |
| 1487 | 2017-09-21 | 78,934,125 | 693 | 4.7120 | 1,675,159,000 | 2017-08-31 |
| 1488 | 2017-09-20 | 78,933,432 | -9,000 | 4.7120 | 1,675,159,000 | 2017-08-31 |
| 1489 | 2017-09-19 | 78,942,432 | 276,900 | 4.7125 | 1,675,159,000 | 2017-08-31 |
| 1490 | 2017-09-18 | 78,665,532 | -18,000 | 4.6960 | 1,675,159,000 | 2017-08-31 |
| 1491 | 2017-09-15 | 78,683,532 | 642,350 | 4.6971 | 1,675,159,000 | 2017-08-31 |
| 1492 | 2017-09-14 | 78,041,182 | 468,001 | 4.6587 | 1,675,159,000 | 2017-08-31 |
| 1493 | 2017-09-13 | 77,573,181 | -208,000 | 4.6308 | 1,675,159,000 | 2017-08-31 |
| 1494 | 2017-09-12 | 77,781,181 | 4,402,398 | 4.6432 | 1,675,159,000 | 2017-08-31 |
| 1495 | 2017-09-11 | 73,378,783 | 21,000 | 4.3804 | 1,675,159,000 | 2017-08-31 |
| 1496 | 2017-09-08 | 73,357,783 | 1,276,441 | 4.3792 | 1,675,159,000 | 2017-08-31 |
| 1497 | 2017-09-07 | 72,081,342 | -427,244 | 4.3030 | 1,675,159,000 | 2017-08-31 |
| 1498 | 2017-09-06 | 72,508,586 | 152,000 | 4.3285 | 1,675,159,000 | 2017-08-31 |
| 1499 | 2017-09-05 | 72,356,586 | 387,505 | 4.3194 | 1,675,159,000 | 2017-08-31 |
| 1500 | 2017-09-04 | 71,969,081 | 8,436,981 | 4.2963 | 1,675,159,000 | 2017-08-31 |
| 1501 | 2017-09-01 | 63,532,100 | 76,112 | 3.7926 | 1,675,159,000 | 2017-08-31 |
| 1502 | 2017-08-31 | 63,455,988 | 39,870 | 3.7881 | 1,675,159,000 | 2017-08-31 |
| 1503 | 2017-08-30 | 63,416,118 | -18,000 | 3.7857 | 1,675,159,000 | 2017-07-31 |
| 1504 | 2017-08-29 | 63,434,118 | 99,000 | 3.7868 | 1,675,159,000 | 2017-07-31 |
| 1505 | 2017-08-28 | 63,335,118 | 150,000 | 3.7808 | 1,675,159,000 | 2017-07-31 |
| 1506 | 2017-08-25 | 63,185,118 | -416,127 | 3.7719 | 1,675,159,000 | 2017-07-31 |
| 1507 | 2017-08-24 | 63,601,245 | 428,127 | 3.7967 | 1,675,159,000 | 2017-07-31 |
| 1508 | 2017-08-23 | 63,173,118 | 0 | 3.7712 | 1,675,159,000 | 2017-07-31 |
| 1509 | 2017-08-22 | 63,173,118 | -850,000 | 3.7712 | 1,675,159,000 | 2017-07-31 |
| 1510 | 2017-08-21 | 64,023,118 | 1,044,454 | 3.8219 | 1,675,159,000 | 2017-07-31 |
| 1511 | 2017-08-18 | 62,978,664 | 98,000 | 3.7596 | 1,675,159,000 | 2017-07-31 |
| 1512 | 2017-08-17 | 62,880,664 | -29,000 | 3.7537 | 1,675,159,000 | 2017-07-31 |
| 1513 | 2017-08-16 | 62,909,664 | -12,000 | 3.7554 | 1,675,159,000 | 2017-07-31 |
| 1514 | 2017-08-15 | 62,921,664 | -95,814 | 3.7562 | 1,675,159,000 | 2017-07-31 |
| 1515 | 2017-08-14 | 63,017,478 | -21,370 | 3.7619 | 1,675,159,000 | 2017-07-31 |
| 1516 | 2017-08-11 | 63,038,848 | 206,449 | 3.7632 | 1,675,159,000 | 2017-07-31 |
| 1517 | 2017-08-10 | 62,832,399 | 26,000 | 3.7508 | 1,675,159,000 | 2017-07-31 |
| 1518 | 2017-08-09 | 62,806,399 | 50,000 | 3.7493 | 1,675,159,000 | 2017-07-31 |
| 1519 | 2017-08-08 | 62,756,399 | 67,064 | 3.7463 | 1,675,159,000 | 2017-07-31 |
| 1520 | 2017-08-07 | 62,689,335 | 6,436 | 3.7423 | 1,675,159,000 | 2017-07-31 |
| 1521 | 2017-08-04 | 62,682,899 | 2,000 | 3.7419 | 1,675,159,000 | 2017-07-31 |
| 1522 | 2017-08-03 | 62,680,899 | -989,376 | 3.7418 | 1,675,159,000 | 2017-07-31 |
| 1523 | 2017-08-02 | 63,670,275 | 1,222,000 | 3.8008 | 1,675,159,000 | 2017-07-31 |
| 1524 | 2017-08-01 | 62,448,275 | 62,000 | 3.7279 | 1,675,159,000 | 2017-07-31 |
| 1525 | 2017-07-31 | 62,386,275 | 15,904 | 3.7242 | 1,675,159,000 | 2017-07-31 |
| 1526 | 2017-07-28 | 62,370,371 | -34,000 | 3.7233 | 1,675,159,000 | 2017-06-30 |
| 1527 | 2017-07-27 | 62,404,371 | 15,000 | 3.7253 | 1,675,159,000 | 2017-06-30 |
| 1528 | 2017-07-26 | 62,389,371 | -61,000 | 3.7244 | 1,675,159,000 | 2017-06-30 |
| 1529 | 2017-07-25 | 62,450,371 | 46,000 | 3.7280 | 1,675,159,000 | 2017-06-30 |
| 1530 | 2017-07-24 | 62,404,371 | 13,000 | 3.7253 | 1,675,159,000 | 2017-06-30 |
| 1531 | 2017-07-21 | 62,391,371 | 1,000 | 3.7245 | 1,675,159,000 | 2017-06-30 |
| 1532 | 2017-07-20 | 62,390,371 | 12,000 | 3.7244 | 1,675,159,000 | 2017-06-30 |
| 1533 | 2017-07-19 | 62,378,371 | 460 | 3.7237 | 1,675,159,000 | 2017-06-30 |
| 1534 | 2017-07-18 | 62,377,911 | -3,000 | 3.7237 | 1,675,159,000 | 2017-06-30 |
| 1535 | 2017-07-17 | 62,380,911 | 9,005 | 3.7239 | 1,675,159,000 | 2017-06-30 |
| 1536 | 2017-07-14 | 62,371,906 | -51,810 | 3.7233 | 1,675,159,000 | 2017-06-30 |
| 1537 | 2017-07-13 | 62,423,716 | 37,000 | 3.7264 | 1,675,159,000 | 2017-06-30 |
| 1538 | 2017-07-12 | 62,386,716 | -12,000 | 3.7242 | 1,675,159,000 | 2017-06-30 |
| 1539 | 2017-07-11 | 62,398,716 | -2,000 | 3.7249 | 1,675,159,000 | 2017-06-30 |
| 1540 | 2017-07-10 | 62,400,716 | 16,070 | 3.7251 | 1,675,159,000 | 2017-06-30 |
| 1541 | 2017-07-07 | 62,384,646 | -32,048 | 3.7241 | 1,675,159,000 | 2017-06-30 |
| 1542 | 2017-07-06 | 62,416,694 | 59,000 | 3.7260 | 1,675,159,000 | 2017-06-30 |
| 1543 | 2017-07-05 | 62,357,694 | 39,000 | 3.7225 | 1,675,159,000 | 2017-06-30 |
| 1544 | 2017-07-04 | 62,318,694 | 57,109 | 3.7202 | 1,675,159,000 | 2017-06-30 |
| 1545 | 2017-07-03 | 62,261,585 | -11,085 | 3.7168 | 1,675,159,000 | 2017-06-30 |
| 1546 | 2017-06-30 | 62,272,670 | 129,000 | 3.7174 | 1,675,159,000 | 2017-06-30 |
| 1547 | 2017-06-29 | 62,143,670 | -82,000 | 3.7097 | 1,675,159,000 | 2017-05-31 |
| 1548 | 2017-06-28 | 62,225,670 | 15,000 | 3.7146 | 1,675,159,000 | 2017-05-31 |
| 1549 | 2017-06-27 | 62,210,670 | 13,193 | 3.7137 | 1,675,159,000 | 2017-05-31 |
| 1550 | 2017-06-26 | 62,197,477 | 56,000 | 3.7129 | 1,675,159,000 | 2017-05-31 |
| 1551 | 2017-06-23 | 62,141,477 | -5,000 | 3.7096 | 1,675,159,000 | 2017-05-31 |
| 1552 | 2017-06-22 | 62,146,477 | 32,000 | 3.7099 | 1,675,159,000 | 2017-05-31 |
| 1553 | 2017-06-21 | 62,114,477 | -5,261 | 3.7080 | 1,675,159,000 | 2017-05-31 |
| 1554 | 2017-06-20 | 62,119,738 | -257,253 | 3.7083 | 1,675,159,000 | 2017-05-31 |
| 1555 | 2017-06-19 | 62,376,991 | -35,810 | 3.7236 | 1,675,159,000 | 2017-05-31 |
| 1556 | 2017-06-16 | 62,412,801 | -8,084 | 3.7258 | 1,675,159,000 | 2017-05-31 |
| 1557 | 2017-06-15 | 62,420,885 | -67,785 | 3.7263 | 1,675,159,000 | 2017-05-31 |
| 1558 | 2017-06-14 | 62,488,670 | 180,056 | 3.7303 | 1,675,159,000 | 2017-05-31 |
| 1559 | 2017-06-13 | 62,308,614 | -18,891 | 3.7196 | 1,675,159,000 | 2017-05-31 |
| 1560 | 2017-06-12 | 62,327,505 | -113,989 | 3.7207 | 1,675,159,000 | 2017-05-31 |
| 1561 | 2017-06-09 | 62,441,494 | -103,694 | 3.7275 | 1,675,159,000 | 2017-05-31 |
| 1562 | 2017-06-08 | 62,545,188 | 19,000 | 3.7337 | 1,675,159,000 | 2017-05-31 |
| 1563 | 2017-06-07 | 62,526,188 | -8,088,676 | 3.7326 | 1,675,159,000 | 2017-05-31 |
| 1564 | 2017-06-06 | 70,614,864 | 16,075 | 4.2154 | 1,675,159,000 | 2017-05-31 |
| 1565 | 2017-06-05 | 70,598,789 | -612,703 | 4.2145 | 1,675,159,000 | 2017-05-31 |
| 1566 | 2017-06-02 | 71,211,492 | 47,647 | 4.2510 | 1,675,159,000 | 2017-05-31 |
| 1567 | 2017-06-01 | 71,163,845 | 325,780 | 4.2482 | 1,675,159,000 | 2017-05-31 |
| 1568 | 2017-05-31 | 70,838,065 | 8,661,964 | 4.2287 | 1,675,159,000 | 2017-05-31 |
| 1569 | 2017-05-29 | 62,176,101 | 92,912 | 3.7117 | 1,675,159,000 | 2017-04-30 |
| 1570 | 2017-05-26 | 62,083,189 | 14,425 | 3.7061 | 1,675,159,000 | 2017-04-30 |
| 1571 | 2017-05-25 | 62,068,764 | 7,000 | 3.7052 | 1,675,159,000 | 2017-04-30 |
| 1572 | 2017-05-24 | 62,061,764 | -3,000 | 3.7048 | 1,675,159,000 | 2017-04-30 |
| 1573 | 2017-05-23 | 62,064,764 | 13,000 | 3.7050 | 1,675,159,000 | 2017-04-30 |
| 1574 | 2017-05-22 | 62,051,764 | 34,000 | 3.7042 | 1,675,159,000 | 2017-04-30 |
| 1575 | 2017-05-19 | 62,017,764 | -43,667 | 3.7022 | 1,675,159,000 | 2017-04-30 |
| 1576 | 2017-05-18 | 62,061,431 | 17,127 | 3.7048 | 1,675,159,000 | 2017-04-30 |
| 1577 | 2017-05-17 | 62,044,304 | 165,222 | 3.7038 | 1,675,159,000 | 2017-04-30 |
| 1578 | 2017-05-16 | 61,879,082 | -73,588 | 3.6939 | 1,675,159,000 | 2017-04-30 |
| 1579 | 2017-05-15 | 61,952,670 | 59,362 | 3.6983 | 1,675,159,000 | 2017-04-30 |
| 1580 | 2017-05-12 | 61,893,308 | -30,899 | 3.6948 | 1,675,159,000 | 2017-04-30 |
| 1581 | 2017-05-11 | 61,924,207 | 60,305 | 3.6966 | 1,675,159,000 | 2017-04-30 |
| 1582 | 2017-05-10 | 61,863,902 | 138,999 | 3.6930 | 1,675,159,000 | 2017-04-30 |
| 1583 | 2017-05-09 | 61,724,903 | -35,000 | 3.6847 | 1,675,159,000 | 2017-04-30 |
| 1584 | 2017-05-08 | 61,759,903 | -7,813 | 3.6868 | 1,675,159,000 | 2017-04-30 |
| 1585 | 2017-05-05 | 61,767,716 | -276,986 | 3.6873 | 1,675,159,000 | 2017-04-30 |
| 1586 | 2017-05-04 | 62,044,702 | -147,914 | 3.7038 | 1,675,159,000 | 2017-04-30 |
| 1587 | 2017-05-02 | 62,192,616 | -96,000 | 3.7126 | 1,675,159,000 | 2017-04-30 |
| 1588 | 2017-04-28 | 62,288,616 | -234,270 | 3.7189 | 1,674,901,000 | 2017-03-31 |
| 1589 | 2017-04-27 | 62,522,886 | -15,090 | 3.7329 | 1,674,901,000 | 2017-03-31 |
| 1590 | 2017-04-26 | 62,537,976 | -1,577,000 | 3.7338 | 1,674,901,000 | 2017-03-31 |
| 1591 | 2017-04-25 | 64,114,976 | 1,541,000 | 3.8280 | 1,674,901,000 | 2017-03-31 |
| 1592 | 2017-04-24 | 62,573,976 | 45,441 | 3.7360 | 1,674,901,000 | 2017-03-31 |
| 1593 | 2017-04-21 | 62,528,535 | 45,925 | 3.7333 | 1,674,901,000 | 2017-03-31 |
| 1594 | 2017-04-20 | 62,482,610 | 13,000 | 3.7305 | 1,674,901,000 | 2017-03-31 |
| 1595 | 2017-04-19 | 62,469,610 | 121,000 | 3.7297 | 1,674,901,000 | 2017-03-31 |
| 1596 | 2017-04-18 | 62,348,610 | -3,051,360 | 3.7225 | 1,674,901,000 | 2017-03-31 |
| 1597 | 2017-04-13 | 65,399,970 | 9,958,770 | 3.9047 | 1,674,901,000 | 2017-03-31 |
| 1598 | 2017-04-12 | 55,441,200 | -23,426 | 3.3101 | 1,674,901,000 | 2017-03-31 |
| 1599 | 2017-04-11 | 55,464,626 | -980,289 | 3.3115 | 1,674,901,000 | 2017-03-31 |
| 1600 | 2017-04-10 | 56,444,915 | 88,000 | 3.3700 | 1,674,901,000 | 2017-03-31 |
| 1601 | 2017-04-07 | 56,356,915 | -442,791 | 3.3648 | 1,674,901,000 | 2017-03-31 |
| 1602 | 2017-04-06 | 56,799,706 | 427,718 | 3.3912 | 1,674,901,000 | 2017-03-31 |
| 1603 | 2017-04-05 | 56,371,988 | 379,053 | 3.3657 | 1,674,901,000 | 2017-03-31 |
| 1604 | 2017-04-03 | 55,992,935 | -87,941 | 3.3431 | 1,674,901,000 | 2017-03-31 |
| 1605 | 2017-03-31 | 56,080,876 | 32,899 | 3.3483 | 1,674,901,000 | 2017-03-31 |
| 1606 | 2017-03-30 | 56,047,977 | 11,579 | 3.3464 | 1,674,886,000 | 2017-02-28 |
| 1607 | 2017-03-29 | 56,036,398 | -18,104 | 3.3457 | 1,674,886,000 | 2017-02-28 |
| 1608 | 2017-03-28 | 56,054,502 | -4,810 | 3.3468 | 1,674,886,000 | 2017-02-28 |
| 1609 | 2017-03-27 | 56,059,312 | -244,823 | 3.3471 | 1,674,886,000 | 2017-02-28 |
| 1610 | 2017-03-24 | 56,304,135 | 1,353,939 | 3.3617 | 1,674,886,000 | 2017-02-28 |
| 1611 | 2017-03-23 | 54,950,196 | -25,000 | 3.2808 | 1,674,886,000 | 2017-02-28 |
| 1612 | 2017-03-22 | 54,975,196 | -8,254,292 | 3.2823 | 1,674,886,000 | 2017-02-28 |
| 1613 | 2017-03-21 | 63,229,488 | 168,448 | 3.7752 | 1,674,886,000 | 2017-02-28 |
| 1614 | 2017-03-20 | 63,061,040 | -38,297 | 3.7651 | 1,674,886,000 | 2017-02-28 |
| 1615 | 2017-03-17 | 63,099,337 | 752,924 | 3.7674 | 1,674,886,000 | 2017-02-28 |
| 1616 | 2017-03-16 | 62,346,413 | -341,740 | 3.7224 | 1,674,886,000 | 2017-02-28 |
| 1617 | 2017-03-15 | 62,688,153 | 637,823 | 3.7428 | 1,674,886,000 | 2017-02-28 |
| 1618 | 2017-03-14 | 62,050,330 | 701,000 | 3.7047 | 1,674,886,000 | 2017-02-28 |
| 1619 | 2017-03-13 | 61,349,330 | 27,318 | 3.6629 | 1,674,886,000 | 2017-02-28 |
| 1620 | 2017-03-10 | 61,322,012 | 5,000 | 3.6613 | 1,674,886,000 | 2017-02-28 |
| 1621 | 2017-03-09 | 61,317,012 | 232,000 | 3.6610 | 1,674,886,000 | 2017-02-28 |
| 1622 | 2017-03-08 | 61,085,012 | -3,440,258 | 3.6471 | 1,674,886,000 | 2017-02-28 |
| 1623 | 2017-03-07 | 64,525,270 | -1,687,742 | 3.8525 | 1,674,886,000 | 2017-02-28 |
| 1624 | 2017-03-06 | 66,213,012 | -26,726 | 3.9533 | 1,674,886,000 | 2017-02-28 |
| 1625 | 2017-03-03 | 66,239,738 | -2,718,030 | 3.9549 | 1,674,886,000 | 2017-02-28 |
| 1626 | 2017-03-02 | 68,957,768 | 2,872,632 | 4.1172 | 1,674,886,000 | 2017-02-28 |
| 1627 | 2017-03-01 | 66,085,136 | -382,806 | 3.9456 | 1,674,886,000 | 2017-02-28 |
| 1628 | 2017-02-28 | 66,467,942 | -65,180 | 3.9685 | 1,674,886,000 | 2017-02-28 |
| 1629 | 2017-02-27 | 66,533,122 | -185,696 | 3.9724 | 1,674,886,000 | 2017-01-31 |
| 1630 | 2017-02-24 | 66,718,818 | -2,090 | 3.9835 | 1,674,886,000 | 2017-01-31 |
| 1631 | 2017-02-23 | 66,720,908 | -481,762 | 3.9836 | 1,674,886,000 | 2017-01-31 |
| 1632 | 2017-02-22 | 67,202,670 | 90,000 | 4.0124 | 1,674,886,000 | 2017-01-31 |
| 1633 | 2017-02-21 | 67,112,670 | -51,539 | 4.0070 | 1,674,886,000 | 2017-01-31 |
| 1634 | 2017-02-20 | 67,164,209 | -17,372 | 4.0101 | 1,674,886,000 | 2017-01-31 |
| 1635 | 2017-02-17 | 67,181,581 | 999,324 | 4.0111 | 1,674,886,000 | 2017-01-31 |
| 1636 | 2017-02-16 | 66,182,257 | -265,100 | 3.9514 | 1,674,886,000 | 2017-01-31 |
| 1637 | 2017-02-15 | 66,447,357 | -32,000 | 3.9673 | 1,674,886,000 | 2017-01-31 |
| 1638 | 2017-02-14 | 66,479,357 | -230,159 | 3.9692 | 1,674,886,000 | 2017-01-31 |
| 1639 | 2017-02-13 | 66,709,516 | -235,334 | 3.9829 | 1,674,886,000 | 2017-01-31 |
| 1640 | 2017-02-10 | 66,944,850 | 244,946 | 3.9970 | 1,674,886,000 | 2017-01-31 |
| 1641 | 2017-02-09 | 66,699,904 | -611,607 | 3.9824 | 1,674,886,000 | 2017-01-31 |
| 1642 | 2017-02-08 | 67,311,511 | -190,845 | 4.0189 | 1,674,886,000 | 2017-01-31 |
| 1643 | 2017-02-07 | 67,502,356 | -290,000 | 4.0303 | 1,674,886,000 | 2017-01-31 |
| 1644 | 2017-02-06 | 67,792,356 | -43,900 | 4.0476 | 1,674,886,000 | 2017-01-31 |
| 1645 | 2017-02-03 | 67,836,256 | -216,232 | 4.0502 | 1,674,886,000 | 2017-01-31 |
| 1646 | 2017-02-02 | 68,052,488 | -99,409 | 4.0631 | 1,674,886,000 | 2017-01-31 |
| 1647 | 2017-02-01 | 68,151,897 | 48,000 | 4.0690 | 1,674,886,000 | 2017-01-31 |
| 1648 | 2017-01-27 | 68,103,897 | 0 | 4.0662 | 1,674,886,000 | 2016-12-31 |
| 1649 | 2017-01-26 | 68,103,897 | -1,956,000 | 4.0662 | 1,674,886,000 | 2016-12-31 |
| 1650 | 2017-01-25 | 70,059,897 | -1,088,239 | 4.1830 | 1,674,886,000 | 2016-12-31 |
| 1651 | 2017-01-24 | 71,148,136 | -1,223,000 | 4.2479 | 1,674,886,000 | 2016-12-31 |
| 1652 | 2017-01-23 | 72,371,136 | 2,030,163 | 4.3210 | 1,674,886,000 | 2016-12-31 |
| 1653 | 2017-01-20 | 70,340,973 | 2,228,000 | 4.1997 | 1,674,886,000 | 2016-12-31 |
| 1654 | 2017-01-19 | 68,112,973 | -296,330 | 4.0667 | 1,674,886,000 | 2016-12-31 |
| 1655 | 2017-01-18 | 68,409,303 | -611,800 | 4.0844 | 1,674,886,000 | 2016-12-31 |
| 1656 | 2017-01-17 | 69,021,103 | -620,140 | 4.1209 | 1,674,886,000 | 2016-12-31 |
| 1657 | 2017-01-16 | 69,641,243 | -303,000 | 4.1580 | 1,674,886,000 | 2016-12-31 |
| 1658 | 2017-01-13 | 69,944,243 | -393,000 | 4.1761 | 1,674,886,000 | 2016-12-31 |
| 1659 | 2017-01-12 | 70,337,243 | -816,380 | 4.1995 | 1,674,886,000 | 2016-12-31 |
| 1660 | 2017-01-11 | 71,153,623 | -176,000 | 4.2483 | 1,674,886,000 | 2016-12-31 |
| 1661 | 2017-01-10 | 71,329,623 | -498,619 | 4.2588 | 1,674,886,000 | 2016-12-31 |
| 1662 | 2017-01-09 | 71,828,242 | 267,905 | 4.2885 | 1,674,886,000 | 2016-12-31 |
| 1663 | 2017-01-06 | 71,560,337 | -13,000 | 4.2725 | 1,674,886,000 | 2016-12-31 |
| 1664 | 2017-01-05 | 71,573,337 | -94,747 | 4.2733 | 1,674,886,000 | 2016-12-31 |
| 1665 | 2017-01-04 | 71,668,084 | 4,640,033 | 4.2790 | 1,674,886,000 | 2016-12-31 |
| 1666 | 2017-01-03 | 67,028,051 | -1,837 | 4.0019 | 1,674,886,000 | 2016-12-31 |
| 1667 | 2016-12-30 | 67,029,888 | -25,767 | 4.0021 | 1,674,886,000 | 2016-11-30 |
| 1668 | 2016-12-29 | 67,055,655 | -63,000 | 4.0036 | 1,674,886,000 | 2016-11-30 |
| 1669 | 2016-12-28 | 67,118,655 | -1,000 | 4.0074 | 1,674,886,000 | 2016-11-30 |
| 1670 | 2016-12-23 | 67,119,655 | -994,000 | 4.0074 | 1,674,886,000 | 2016-11-30 |
| 1671 | 2016-12-22 | 68,113,655 | -30,210 | 4.0668 | 1,674,886,000 | 2016-11-30 |
| 1672 | 2016-12-21 | 68,143,865 | 2,036 | 4.0686 | 1,674,886,000 | 2016-11-30 |
| 1673 | 2016-12-20 | 68,141,829 | -226,102 | 4.0684 | 1,674,886,000 | 2016-11-30 |
| 1674 | 2016-12-19 | 68,367,931 | -23,002 | 4.0819 | 1,674,886,000 | 2016-11-30 |
| 1675 | 2016-12-16 | 68,390,933 | 74,130 | 4.0833 | 1,674,886,000 | 2016-11-30 |
| 1676 | 2016-12-15 | 68,316,803 | -510,000 | 4.0789 | 1,674,886,000 | 2016-11-30 |
| 1677 | 2016-12-14 | 68,826,803 | -9,109,000 | 4.1093 | 1,674,886,000 | 2016-11-30 |
| 1678 | 2016-12-13 | 77,935,803 | -11,693,811 | 4.6532 | 1,674,886,000 | 2016-11-30 |
| 1679 | 2016-12-12 | 89,629,614 | 985,799 | 5.3514 | 1,674,886,000 | 2016-11-30 |
| 1680 | 2016-12-09 | 88,643,815 | -4,000 | 5.2925 | 1,674,886,000 | 2016-11-30 |
| 1681 | 2016-12-08 | 88,647,815 | -160,435 | 5.2928 | 1,674,886,000 | 2016-11-30 |
| 1682 | 2016-12-07 | 88,808,250 | -374,007 | 5.3023 | 1,674,886,000 | 2016-11-30 |
| 1683 | 2016-12-06 | 89,182,257 | -205,933 | 5.3247 | 1,674,886,000 | 2016-11-30 |
| 1684 | 2016-12-05 | 89,388,190 | -198,000 | 5.3370 | 1,674,886,000 | 2016-11-30 |
| 1685 | 2016-12-02 | 89,586,190 | -514,942 | 5.3488 | 1,674,886,000 | 2016-11-30 |
| 1686 | 2016-12-01 | 90,101,132 | 362,350 | 5.3795 | 1,674,886,000 | 2016-11-30 |
| 1687 | 2016-11-30 | 89,738,782 | 55,749 | 5.3579 | 1,674,886,000 | 2016-11-30 |
| 1688 | 2016-11-29 | 89,683,033 | -125,619 | 5.3546 | 1,674,886,000 | 2016-10-31 |
| 1689 | 2016-11-28 | 89,808,652 | 81,039 | 5.3621 | 1,674,886,000 | 2016-10-31 |
| 1690 | 2016-11-25 | 89,727,613 | -40,000 | 5.3572 | 1,674,886,000 | 2016-10-31 |
| 1691 | 2016-11-24 | 89,767,613 | -151,392 | 5.3596 | 1,674,886,000 | 2016-10-31 |
| 1692 | 2016-11-23 | 89,919,005 | 4,000 | 5.3687 | 1,674,886,000 | 2016-10-31 |
| 1693 | 2016-11-22 | 89,915,005 | -286,000 | 5.3684 | 1,674,886,000 | 2016-10-31 |
| 1694 | 2016-11-21 | 90,201,005 | -1,690,369 | 5.3855 | 1,674,886,000 | 2016-10-31 |
| 1695 | 2016-11-18 | 91,891,374 | 1,677,189 | 5.4864 | 1,674,886,000 | 2016-10-31 |
| 1696 | 2016-11-17 | 90,214,185 | -521,001 | 5.3863 | 1,674,886,000 | 2016-10-31 |
| 1697 | 2016-11-16 | 90,735,186 | -449,996 | 5.4174 | 1,674,886,000 | 2016-10-31 |
| 1698 | 2016-11-15 | 91,185,182 | 104,831 | 5.4443 | 1,674,886,000 | 2016-10-31 |
| 1699 | 2016-11-14 | 91,080,351 | 1,084,909 | 5.4380 | 1,674,886,000 | 2016-10-31 |
| 1700 | 2016-11-11 | 89,995,442 | -485,353 | 5.3732 | 1,674,886,000 | 2016-10-31 |
| 1701 | 2016-11-10 | 90,480,795 | -538,929 | 5.4022 | 1,674,886,000 | 2016-10-31 |
| 1702 | 2016-11-09 | 91,019,724 | -597,344 | 5.4344 | 1,674,886,000 | 2016-10-31 |
| 1703 | 2016-11-08 | 91,617,068 | -339,470 | 5.4700 | 1,674,886,000 | 2016-10-31 |
| 1704 | 2016-11-07 | 91,956,538 | 1,354,061 | 5.4903 | 1,674,886,000 | 2016-10-31 |
| 1705 | 2016-11-04 | 90,602,477 | -242,156 | 5.4095 | 1,674,886,000 | 2016-10-31 |
| 1706 | 2016-11-03 | 90,844,633 | 255,600 | 5.4239 | 1,674,886,000 | 2016-10-31 |
| 1707 | 2016-11-02 | 90,589,033 | -236,553 | 5.4087 | 1,674,886,000 | 2016-10-31 |
| 1708 | 2016-11-01 | 90,825,586 | 284,984 | 5.4228 | 1,674,886,000 | 2016-10-31 |
| 1709 | 2016-10-31 | 90,540,602 | 155,800 | 5.4058 | 1,674,886,000 | 2016-10-31 |
| 1710 | 2016-10-28 | 90,384,802 | -1,541,854 | 5.3965 | 1,674,886,000 | 2016-09-30 |
| 1711 | 2016-10-27 | 91,926,656 | -540,146 | 5.4885 | 1,674,886,000 | 2016-09-30 |
| 1712 | 2016-10-26 | 92,466,802 | 1,886,000 | 5.5208 | 1,674,886,000 | 2016-09-30 |
| 1713 | 2016-10-25 | 90,580,802 | -820,440 | 5.4082 | 1,674,886,000 | 2016-09-30 |
| 1714 | 2016-10-24 | 91,401,242 | 341,142 | 5.4572 | 1,674,886,000 | 2016-09-30 |
| 1715 | 2016-10-21 | 91,060,100 | 0 | 5.4368 | 1,674,886,000 | 2016-09-30 |
| 1716 | 2016-10-20 | 91,060,100 | 189,000 | 5.4368 | 1,674,886,000 | 2016-09-30 |
| 1717 | 2016-10-19 | 90,871,100 | -253,194 | 5.4255 | 1,674,886,000 | 2016-09-30 |
| 1718 | 2016-10-18 | 91,124,294 | 1,000 | 5.4406 | 1,674,886,000 | 2016-09-30 |
| 1719 | 2016-10-17 | 91,123,294 | 109,000 | 5.4406 | 1,674,886,000 | 2016-09-30 |
| 1720 | 2016-10-14 | 91,014,294 | -516,775 | 5.4341 | 1,674,886,000 | 2016-09-30 |
| 1721 | 2016-10-13 | 91,531,069 | -42,146 | 5.4649 | 1,674,886,000 | 2016-09-30 |
| 1722 | 2016-10-12 | 91,573,215 | -3,000 | 5.4674 | 1,674,886,000 | 2016-09-30 |
| 1723 | 2016-10-11 | 91,576,215 | -6,457 | 5.4676 | 1,674,886,000 | 2016-09-30 |
| 1724 | 2016-10-07 | 91,582,672 | -198,706 | 5.4680 | 1,674,886,000 | 2016-09-30 |
| 1725 | 2016-10-06 | 91,781,378 | -44,000 | 5.4799 | 1,674,886,000 | 2016-09-30 |
| 1726 | 2016-10-05 | 91,825,378 | -86,990 | 5.4825 | 1,674,886,000 | 2016-09-30 |
| 1727 | 2016-10-04 | 91,912,368 | 105,145 | 5.4877 | 1,674,886,000 | 2016-09-30 |
| 1728 | 2016-10-03 | 91,807,223 | -11,999 | 5.4814 | 1,674,886,000 | 2016-09-30 |
| 1729 | 2016-09-30 | 91,819,222 | -379,008 | 5.4821 | 1,674,886,000 | 2016-09-30 |
| 1730 | 2016-09-29 | 92,198,230 | 422,108 | 5.5050 | 1,674,797,000 | 2016-08-31 |
| 1731 | 2016-09-28 | 91,776,122 | -41,600 | 5.4798 | 1,674,797,000 | 2016-08-31 |
| 1732 | 2016-09-27 | 91,817,722 | 41,000 | 5.4823 | 1,674,797,000 | 2016-08-31 |
| 1733 | 2016-09-26 | 91,776,722 | 79,012 | 5.4799 | 1,674,797,000 | 2016-08-31 |
| 1734 | 2016-09-23 | 91,697,710 | -54,000 | 5.4752 | 1,674,797,000 | 2016-08-31 |
| 1735 | 2016-09-22 | 91,751,710 | 23,023 | 5.4784 | 1,674,797,000 | 2016-08-31 |
| 1736 | 2016-09-21 | 91,728,687 | 19,307,526 | 5.4770 | 1,674,797,000 | 2016-08-31 |
| 1737 | 2016-09-20 | 72,421,161 | -69,328 | 4.3242 | 1,674,797,000 | 2016-08-31 |
| 1738 | 2016-09-19 | 72,490,489 | -16,000 | 4.3283 | 1,674,797,000 | 2016-08-31 |
| 1739 | 2016-09-15 | 72,506,489 | 5,859 | 4.3293 | 1,674,797,000 | 2016-08-31 |
| 1740 | 2016-09-14 | 72,500,630 | 10,453 | 4.3289 | 1,674,797,000 | 2016-08-31 |
| 1741 | 2016-09-13 | 72,490,177 | 47,000 | 4.3283 | 1,674,797,000 | 2016-08-31 |
| 1742 | 2016-09-12 | 72,443,177 | 101,000 | 4.3255 | 1,674,797,000 | 2016-08-31 |
| 1743 | 2016-09-09 | 72,342,177 | -34,487 | 4.3195 | 1,674,797,000 | 2016-08-31 |
| 1744 | 2016-09-08 | 72,376,664 | -9,000 | 4.3215 | 1,674,797,000 | 2016-08-31 |
| 1745 | 2016-09-07 | 72,385,664 | -358,000 | 4.3221 | 1,674,797,000 | 2016-08-31 |
| 1746 | 2016-09-06 | 72,743,664 | -129,000,984 | 4.3434 | 1,674,797,000 | 2016-08-31 |
| 1747 | 2016-09-05 | 201,744,648 | 40,000 | 12.0459 | 1,674,797,000 | 2016-08-31 |
| 1748 | 2016-09-02 | 201,704,648 | 486,033 | 12.0435 | 1,674,797,000 | 2016-08-31 |
| 1749 | 2016-09-01 | 201,218,615 | -199,000 | 12.0145 | 1,674,797,000 | 2016-08-31 |
| 1750 | 2016-08-31 | 201,417,615 | -2,162,131 | 12.0264 | 1,674,797,000 | 2016-08-31 |
| 1751 | 2016-08-30 | 203,579,746 | -170,400 | 12.1556 | 1,674,788,000 | 2016-07-31 |
| 1752 | 2016-08-29 | 203,750,146 | 22,000 | 12.1657 | 1,674,788,000 | 2016-07-31 |
| 1753 | 2016-08-26 | 203,728,146 | -448,020 | 12.1644 | 1,674,788,000 | 2016-07-31 |
| 1754 | 2016-08-25 | 204,176,166 | 1,365,225 | 12.1912 | 1,674,788,000 | 2016-07-31 |
| 1755 | 2016-08-24 | 202,810,941 | -1,032 | 12.1096 | 1,674,788,000 | 2016-07-31 |
| 1756 | 2016-08-23 | 202,811,973 | -187,518 | 12.1097 | 1,674,788,000 | 2016-07-31 |
| 1757 | 2016-08-22 | 202,999,491 | -53,000 | 12.1209 | 1,674,788,000 | 2016-07-31 |
| 1758 | 2016-08-19 | 203,052,491 | -299,132 | 12.1241 | 1,674,788,000 | 2016-07-31 |
| 1759 | 2016-08-18 | 203,351,623 | -838,763 | 12.1419 | 1,674,788,000 | 2016-07-31 |
| 1760 | 2016-08-17 | 204,190,386 | 768,000 | 12.1920 | 1,674,788,000 | 2016-07-31 |
| 1761 | 2016-08-16 | 203,422,386 | 17,769 | 12.1462 | 1,674,788,000 | 2016-07-31 |
| 1762 | 2016-08-15 | 203,404,617 | 6,000 | 12.1451 | 1,674,788,000 | 2016-07-31 |
| 1763 | 2016-08-12 | 203,398,617 | -8,000 | 12.1447 | 1,674,788,000 | 2016-07-31 |
| 1764 | 2016-08-11 | 203,406,617 | -52,842 | 12.1452 | 1,674,788,000 | 2016-07-31 |
| 1765 | 2016-08-10 | 203,459,459 | -21,209 | 12.1484 | 1,674,788,000 | 2016-07-31 |
| 1766 | 2016-08-09 | 203,480,668 | 42,000 | 12.1496 | 1,674,788,000 | 2016-07-31 |
| 1767 | 2016-08-08 | 203,438,668 | -263,000 | 12.1471 | 1,674,788,000 | 2016-07-31 |
| 1768 | 2016-08-05 | 203,701,668 | -98,000 | 12.1628 | 1,674,788,000 | 2016-07-31 |
| 1769 | 2016-08-04 | 203,799,668 | -158,000 | 12.1687 | 1,674,788,000 | 2016-07-31 |
| 1770 | 2016-08-03 | 203,957,668 | -226,000 | 12.1781 | 1,674,788,000 | 2016-07-31 |
| 1771 | 2016-08-02 | 204,183,668 | 0 | 12.1916 | 1,674,788,000 | 2016-07-31 |
| 1772 | 2016-08-01 | 204,183,668 | -131,000 | 12.1916 | 1,674,788,000 | 2016-07-31 |
| 1773 | 2016-07-29 | 204,314,668 | 110,269 | 12.1934 | 1,675,619,000 | 2016-06-30 |
| 1774 | 2016-07-28 | 204,204,399 | -92,608 | 12.1868 | 1,675,619,000 | 2016-06-30 |
| 1775 | 2016-07-27 | 204,297,007 | 1,277,000 | 12.1923 | 1,675,619,000 | 2016-06-30 |
| 1776 | 2016-07-26 | 203,020,007 | -996,740 | 12.1161 | 1,675,619,000 | 2016-06-30 |
| 1777 | 2016-07-25 | 204,016,747 | -899,595 | 12.1756 | 1,675,619,000 | 2016-06-30 |
| 1778 | 2016-07-22 | 204,916,342 | 117,291 | 12.2293 | 1,675,619,000 | 2016-06-30 |
| 1779 | 2016-07-21 | 204,799,051 | -15,000 | 12.2223 | 1,675,619,000 | 2016-06-30 |
| 1780 | 2016-07-20 | 204,814,051 | 19,000 | 12.2232 | 1,675,619,000 | 2016-06-30 |
| 1781 | 2016-07-19 | 204,795,051 | 21,250 | 12.2221 | 1,675,619,000 | 2016-06-30 |
| 1782 | 2016-07-18 | 204,773,801 | -103,000 | 12.2208 | 1,675,619,000 | 2016-06-30 |
| 1783 | 2016-07-15 | 204,876,801 | -129,000 | 12.2269 | 1,675,619,000 | 2016-06-30 |
| 1784 | 2016-07-14 | 205,005,801 | -211,000 | 12.2346 | 1,675,619,000 | 2016-06-30 |
| 1785 | 2016-07-13 | 205,216,801 | 789,440 | 12.2472 | 1,675,619,000 | 2016-06-30 |
| 1786 | 2016-07-12 | 204,427,361 | -9,590 | 12.2001 | 1,675,619,000 | 2016-06-30 |
| 1787 | 2016-07-11 | 204,436,951 | 19,506 | 12.2007 | 1,675,619,000 | 2016-06-30 |
| 1788 | 2016-07-08 | 204,417,445 | -230,542 | 12.1995 | 1,675,619,000 | 2016-06-30 |
| 1789 | 2016-07-07 | 204,647,987 | -36,000 | 12.2133 | 1,675,619,000 | 2016-06-30 |
| 1790 | 2016-07-06 | 204,683,987 | -244,473 | 12.2154 | 1,675,619,000 | 2016-06-30 |
| 1791 | 2016-07-05 | 204,928,460 | -658,380 | 12.2300 | 1,675,619,000 | 2016-06-30 |
| 1792 | 2016-07-04 | 205,586,840 | -1,445,184 | 12.2693 | 1,675,619,000 | 2016-06-30 |
| 1793 | 2016-06-30 | 207,032,024 | -332,000 | 12.3556 | 1,675,619,000 | 2016-06-30 |
| 1794 | 2016-06-29 | 207,364,024 | -341,700 | 12.3754 | 1,675,619,000 | 2016-05-31 |
| 1795 | 2016-06-28 | 207,705,724 | -1,763,940 | 12.3958 | 1,675,619,000 | 2016-05-31 |
| 1796 | 2016-06-27 | 209,469,664 | 1,658,000 | 12.5010 | 1,675,619,000 | 2016-05-31 |
| 1797 | 2016-06-24 | 207,811,664 | -79,430 | 12.4021 | 1,675,619,000 | 2016-05-31 |
| 1798 | 2016-06-23 | 207,891,094 | 7,000 | 12.4068 | 1,675,619,000 | 2016-05-31 |
| 1799 | 2016-06-22 | 207,884,094 | -20,000 | 12.4064 | 1,675,619,000 | 2016-05-31 |
| 1800 | 2016-06-21 | 207,904,094 | 208,400 | 12.4076 | 1,675,619,000 | 2016-05-31 |
| 1801 | 2016-06-20 | 207,695,694 | 8,661 | 12.3952 | 1,675,619,000 | 2016-05-31 |
| 1802 | 2016-06-17 | 207,687,033 | -51,408 | 12.3946 | 1,675,619,000 | 2016-05-31 |
| 1803 | 2016-06-16 | 207,738,441 | -232,295 | 12.3977 | 1,675,619,000 | 2016-05-31 |
| 1804 | 2016-06-15 | 207,970,736 | -24,000 | 12.4116 | 1,675,619,000 | 2016-05-31 |
| 1805 | 2016-06-14 | 207,994,736 | -431,117 | 12.4130 | 1,675,619,000 | 2016-05-31 |
| 1806 | 2016-06-13 | 208,425,853 | 29,000 | 12.4387 | 1,675,619,000 | 2016-05-31 |
| 1807 | 2016-06-10 | 208,396,853 | 205,946 | 12.4370 | 1,675,619,000 | 2016-05-31 |
| 1808 | 2016-06-08 | 208,190,907 | 303,000 | 12.4247 | 1,675,619,000 | 2016-05-31 |
| 1809 | 2016-06-07 | 207,887,907 | 10,000 | 12.4066 | 1,675,619,000 | 2016-05-31 |
| 1810 | 2016-06-06 | 207,877,907 | -57,000 | 12.4060 | 1,675,619,000 | 2016-05-31 |
| 1811 | 2016-06-03 | 207,934,907 | -972,000 | 12.4094 | 1,675,619,000 | 2016-05-31 |
| 1812 | 2016-06-02 | 208,906,907 | 1,264,646 | 12.4674 | 1,675,619,000 | 2016-05-31 |
| 1813 | 2016-06-01 | 207,642,261 | -253,866 | 12.3920 | 1,675,619,000 | 2016-05-31 |
| 1814 | 2016-05-31 | 207,896,127 | 132,666 | 12.4071 | 1,675,619,000 | 2016-05-31 |
| 1815 | 2016-05-30 | 207,763,461 | 402,058 | 12.3992 | 1,675,619,000 | 2016-05-27 |
| 1816 | 2016-05-27 | 207,361,403 | 149,000 | 12.3752 | 1,675,619,000 | 2016-05-27 |
| 1817 | 2016-05-26 | 207,212,403 | -791,000 | 12.3613 | 1,676,296,000 | 2016-05-16 |
| 1818 | 2016-05-25 | 208,003,403 | 68,000 | 12.4085 | 1,676,296,000 | 2016-05-16 |
| 1819 | 2016-05-24 | 207,935,403 | -48,325 | 12.4045 | 1,676,296,000 | 2016-05-16 |
| 1820 | 2016-05-23 | 207,983,728 | -509,000 | 12.4073 | 1,676,296,000 | 2016-05-16 |
| 1821 | 2016-05-20 | 208,492,728 | -197,540 | 12.4377 | 1,676,296,000 | 2016-05-16 |
| 1822 | 2016-05-19 | 208,690,268 | -756,000 | 12.4495 | 1,676,296,000 | 2016-05-16 |
| 1823 | 2016-05-18 | 209,446,268 | -268,000 | 12.4946 | 1,676,296,000 | 2016-05-16 |
| 1824 | 2016-05-17 | 209,714,268 | 1,500,000 | 12.5106 | 1,676,296,000 | 2016-05-16 |
| 1825 | 2016-05-16 | 208,214,268 | 55,000 | 12.4211 | 1,676,296,000 | 2016-05-16 |
| 1826 | 2016-05-13 | 208,159,268 | 627,000 | 12.3950 | 1,679,386,000 | 2016-04-30 |
| 1827 | 2016-05-12 | 207,532,268 | -3,153,417 | 12.3576 | 1,679,386,000 | 2016-04-30 |
| 1828 | 2016-05-11 | 210,685,685 | -42,605 | 12.5454 | 1,679,386,000 | 2016-04-30 |
| 1829 | 2016-05-10 | 210,728,290 | 225,325 | 12.5479 | 1,679,386,000 | 2016-04-30 |
| 1830 | 2016-05-09 | 210,502,965 | 176,000 | 12.5345 | 1,679,386,000 | 2016-04-30 |
| 1831 | 2016-05-06 | 210,326,965 | -578,000 | 12.5240 | 1,679,386,000 | 2016-04-30 |
| 1832 | 2016-05-05 | 210,904,965 | 632,000 | 12.5585 | 1,679,386,000 | 2016-04-30 |
| 1833 | 2016-05-04 | 210,272,965 | 260,400 | 12.5208 | 1,679,386,000 | 2016-04-30 |
| 1834 | 2016-05-03 | 210,012,565 | 91,000 | 12.5053 | 1,679,386,000 | 2016-04-30 |
| 1835 | 2016-04-29 | 209,921,565 | 102,000 | 12.4999 | 1,679,386,000 | 2016-04-08 |
| 1836 | 2016-04-28 | 209,819,565 | 215,000 | 12.4938 | 1,679,386,000 | 2016-04-08 |
| 1837 | 2016-04-27 | 209,604,565 | -469,000 | 12.4810 | 1,679,386,000 | 2016-04-08 |
| 1838 | 2016-04-26 | 210,073,565 | 1,301,000 | 12.5090 | 1,679,386,000 | 2016-04-08 |
| 1839 | 2016-04-25 | 208,772,565 | -121,650,000 | 12.4315 | 1,679,386,000 | 2016-04-08 |
| 1840 | 2016-04-22 | 330,422,565 | -55,000 | 19.6752 | 1,679,386,000 | 2016-04-08 |
| 1841 | 2016-04-21 | 330,477,565 | -31,854 | 19.6785 | 1,679,386,000 | 2016-04-08 |
| 1842 | 2016-04-20 | 330,509,419 | -1,801,315 | 19.6804 | 1,679,386,000 | 2016-04-08 |
| 1843 | 2016-04-19 | 332,310,734 | 190,000 | 19.7876 | 1,679,386,000 | 2016-04-08 |
| 1844 | 2016-04-18 | 332,120,734 | 471,000 | 19.7763 | 1,679,386,000 | 2016-04-08 |
| 1845 | 2016-04-15 | 331,649,734 | -120,000 | 19.7483 | 1,679,386,000 | 2016-04-08 |
| 1846 | 2016-04-14 | 331,769,734 | -559,000 | 19.7554 | 1,679,386,000 | 2016-04-08 |
| 1847 | 2016-04-13 | 332,328,734 | -101,000 | 19.7887 | 1,679,386,000 | 2016-04-08 |
| 1848 | 2016-04-12 | 332,429,734 | 1,140 | 19.7947 | 1,679,386,000 | 2016-04-08 |
| 1849 | 2016-04-11 | 332,428,594 | 413,000 | 19.7947 | 1,679,386,000 | 2016-04-08 |
| 1850 | 2016-04-08 | 332,015,594 | 24,473 | 19.7701 | 1,679,386,000 | 2016-04-08 |
| 1851 | 2016-04-07 | 331,991,121 | 603,500 | 19.7693 | 1,679,326,000 | 2016-03-31 |
| 1852 | 2016-04-06 | 331,387,621 | -1,134,395 | 19.7334 | 1,679,326,000 | 2016-03-31 |
| 1853 | 2016-04-05 | 332,522,016 | -2,248,909 | 19.8009 | 1,679,326,000 | 2016-03-31 |
| 1854 | 2016-04-01 | 334,770,925 | 1,219,184 | 19.9348 | 1,679,326,000 | 2016-03-31 |
| 1855 | 2016-03-31 | 333,551,741 | 1,309,510 | 19.8622 | 1,679,326,000 | 2016-03-31 |
| 1856 | 2016-03-30 | 332,242,231 | 700,986 | 19.7843 | 1,679,326,000 | 2016-02-29 |
| 1857 | 2016-03-29 | 331,541,245 | -30,500 | 19.7425 | 1,679,326,000 | 2016-02-29 |
| 1858 | 2016-03-24 | 331,571,745 | -3,841,000 | 19.7443 | 1,679,326,000 | 2016-02-29 |
| 1859 | 2016-03-23 | 335,412,745 | -18,810 | 19.9731 | 1,679,326,000 | 2016-02-29 |
| 1860 | 2016-03-22 | 335,431,555 | 55,280 | 19.9742 | 1,679,326,000 | 2016-02-29 |
| 1861 | 2016-03-21 | 335,376,275 | 80,000 | 19.9709 | 1,679,326,000 | 2016-02-29 |
| 1862 | 2016-03-18 | 335,296,275 | -92,108 | 19.9661 | 1,679,326,000 | 2016-02-29 |
| 1863 | 2016-03-17 | 335,388,383 | 98,000 | 19.9716 | 1,679,326,000 | 2016-02-29 |
| 1864 | 2016-03-16 | 335,290,383 | 395,000 | 19.9658 | 1,679,326,000 | 2016-02-29 |
| 1865 | 2016-03-15 | 334,895,383 | -9,541 | 19.9422 | 1,679,326,000 | 2016-02-29 |
| 1866 | 2016-03-14 | 334,904,924 | -9,000 | 19.9428 | 1,679,326,000 | 2016-02-29 |
| 1867 | 2016-03-11 | 334,913,924 | 76,600 | 19.9434 | 1,679,326,000 | 2016-02-29 |
| 1868 | 2016-03-10 | 334,837,324 | 8,000 | 19.9388 | 1,679,326,000 | 2016-02-29 |
| 1869 | 2016-03-09 | 334,829,324 | -8,000 | 19.9383 | 1,679,326,000 | 2016-02-29 |
| 1870 | 2016-03-08 | 334,837,324 | -496,000 | 19.9388 | 1,679,326,000 | 2016-02-29 |
| 1871 | 2016-03-07 | 335,333,324 | 397,000 | 19.9683 | 1,679,326,000 | 2016-02-29 |
| 1872 | 2016-03-04 | 334,936,324 | 53,000 | 19.9447 | 1,679,326,000 | 2016-02-29 |
| 1873 | 2016-03-03 | 334,883,324 | -74,000 | 19.9415 | 1,679,326,000 | 2016-02-29 |
| 1874 | 2016-03-02 | 334,957,324 | -225,600 | 19.9459 | 1,679,326,000 | 2016-02-29 |
| 1875 | 2016-03-01 | 335,182,924 | 366,800 | 19.9594 | 1,679,326,000 | 2016-02-29 |
| 1876 | 2016-02-29 | 334,816,124 | -1,415,170 | 19.9375 | 1,679,326,000 | 2016-02-29 |
| 1877 | 2016-02-26 | 336,231,294 | 10,407,000 | 19.9226 | 1,687,685,000 | 2016-01-31 |
| 1878 | 2016-02-25 | 325,824,294 | 525,000 | 19.3060 | 1,687,685,000 | 2016-01-31 |
| 1879 | 2016-02-24 | 325,299,294 | 379,999 | 19.2749 | 1,687,685,000 | 2016-01-31 |
| 1880 | 2016-02-23 | 324,919,295 | -58,600 | 19.2524 | 1,687,685,000 | 2016-01-31 |
| 1881 | 2016-02-22 | 324,977,895 | -1,418,000 | 19.2558 | 1,687,685,000 | 2016-01-31 |
| 1882 | 2016-02-19 | 326,395,895 | 353,100 | 19.3399 | 1,687,685,000 | 2016-01-31 |
| 1883 | 2016-02-18 | 326,042,795 | -319,000 | 19.3189 | 1,687,685,000 | 2016-01-31 |
| 1884 | 2016-02-17 | 326,361,795 | 317,000 | 19.3378 | 1,687,685,000 | 2016-01-31 |
| 1885 | 2016-02-16 | 326,044,795 | 126,300 | 19.3191 | 1,687,685,000 | 2016-01-31 |
| 1886 | 2016-02-15 | 325,918,495 | 151,000 | 19.3116 | 1,687,685,000 | 2016-01-31 |
| 1887 | 2016-02-12 | 325,767,495 | 55,500 | 19.3026 | 1,687,685,000 | 2016-01-31 |
| 1888 | 2016-02-11 | 325,711,995 | -1,899,550 | 19.2993 | 1,687,685,000 | 2016-01-31 |
| 1889 | 2016-02-05 | 327,611,545 | 388,554 | 19.4119 | 1,687,685,000 | 2016-01-31 |
| 1890 | 2016-02-04 | 327,222,991 | 69,314 | 19.3889 | 1,687,685,000 | 2016-01-31 |
| 1891 | 2016-02-03 | 327,153,677 | -8,200,000 | 19.3848 | 1,687,685,000 | 2016-01-31 |
| 1892 | 2016-02-02 | 335,353,677 | -2,188,514 | 19.8706 | 1,687,685,000 | 2016-01-31 |
| 1893 | 2016-02-01 | 337,542,191 | 612,000 | 20.0003 | 1,687,685,000 | 2016-01-31 |
| 1894 | 2016-01-29 | 336,930,191 | 6,000 | 19.9640 | 1,687,685,000 | 2015-12-31 |
| 1895 | 2016-01-28 | 336,924,191 | 59,000 | 19.9637 | 1,687,685,000 | 2015-12-31 |
| 1896 | 2016-01-27 | 336,865,191 | 1,385,500 | 19.9602 | 1,687,685,000 | 2015-12-31 |
| 1897 | 2016-01-26 | 335,479,691 | 1,473,000 | 19.8781 | 1,687,685,000 | 2015-12-31 |
| 1898 | 2016-01-25 | 334,006,691 | -686,200 | 19.7908 | 1,687,685,000 | 2015-12-31 |
| 1899 | 2016-01-22 | 334,692,891 | 1,093,000 | 19.8315 | 1,687,685,000 | 2015-12-31 |
| 1900 | 2016-01-21 | 333,599,891 | -750,000 | 19.7667 | 1,687,685,000 | 2015-12-31 |
| 1901 | 2016-01-20 | 334,349,891 | 79,598 | 19.8112 | 1,687,685,000 | 2015-12-31 |
| 1902 | 2016-01-19 | 334,270,293 | 924,500 | 19.8064 | 1,687,685,000 | 2015-12-31 |
| 1903 | 2016-01-18 | 333,345,793 | 280,500 | 19.7517 | 1,687,685,000 | 2015-12-31 |
| 1904 | 2016-01-15 | 333,065,293 | 181,000 | 19.7350 | 1,687,685,000 | 2015-12-31 |
| 1905 | 2016-01-14 | 332,884,293 | -1,116,000 | 19.7243 | 1,687,685,000 | 2015-12-31 |
| 1906 | 2016-01-13 | 334,000,293 | 583,000 | 19.7904 | 1,687,685,000 | 2015-12-31 |
| 1907 | 2016-01-12 | 333,417,293 | 1,015,000 | 19.7559 | 1,687,685,000 | 2015-12-31 |
| 1908 | 2016-01-11 | 332,402,293 | 142,000 | 19.6958 | 1,687,685,000 | 2015-12-31 |
| 1909 | 2016-01-08 | 332,260,293 | -159,000 | 19.6873 | 1,687,685,000 | 2015-12-31 |
| 1910 | 2016-01-07 | 332,419,293 | 237,000 | 19.6968 | 1,687,685,000 | 2015-12-31 |
| 1911 | 2016-01-06 | 332,182,293 | -284,000 | 19.6827 | 1,687,685,000 | 2015-12-31 |
| 1912 | 2016-01-05 | 332,466,293 | 165,000 | 19.6995 | 1,687,685,000 | 2015-12-31 |
| 1913 | 2016-01-04 | 332,301,293 | 88,402 | 19.6898 | 1,687,685,000 | 2015-12-31 |
| 1914 | 2015-12-31 | 332,212,891 | 0 | 19.6845 | 1,687,685,000 | 2015-12-31 |
| 1915 | 2015-12-30 | 332,212,891 | 48,940 | 19.6641 | 1,689,439,000 | 2015-11-30 |
| 1916 | 2015-12-29 | 332,163,951 | 254,757 | 19.6612 | 1,689,439,000 | 2015-11-30 |
| 1917 | 2015-12-28 | 331,909,194 | -496,000 | 19.6461 | 1,689,439,000 | 2015-11-30 |
| 1918 | 2015-12-24 | 332,405,194 | 0 | 19.6755 | 1,689,439,000 | 2015-11-30 |
| 1919 | 2015-12-23 | 332,405,194 | 927,020 | 19.6755 | 1,689,439,000 | 2015-11-30 |
| 1920 | 2015-12-22 | 331,478,174 | -370,350 | 19.6206 | 1,689,439,000 | 2015-11-30 |
| 1921 | 2015-12-21 | 331,848,524 | -64,000 | 19.6425 | 1,689,439,000 | 2015-11-30 |
| 1922 | 2015-12-18 | 331,912,524 | 43,709 | 19.6463 | 1,689,439,000 | 2015-11-30 |
| 1923 | 2015-12-17 | 331,868,815 | 125,452 | 19.6437 | 1,689,439,000 | 2015-11-30 |
| 1924 | 2015-12-16 | 331,743,363 | 68,000 | 19.6363 | 1,689,439,000 | 2015-11-30 |
| 1925 | 2015-12-15 | 331,675,363 | 740,570 | 19.6323 | 1,689,439,000 | 2015-11-30 |
| 1926 | 2015-12-14 | 330,934,793 | -359,595 | 19.5884 | 1,689,439,000 | 2015-11-30 |
| 1927 | 2015-12-11 | 331,294,388 | -1,266,520 | 19.6097 | 1,689,439,000 | 2015-11-30 |
| 1928 | 2015-12-10 | 332,560,908 | 1,158,000 | 19.6847 | 1,689,439,000 | 2015-11-30 |
| 1929 | 2015-12-09 | 331,402,908 | 550,000 | 19.6162 | 1,689,439,000 | 2015-11-30 |
| 1930 | 2015-12-08 | 330,852,908 | 325,800 | 19.5836 | 1,689,439,000 | 2015-11-30 |
| 1931 | 2015-12-07 | 330,527,108 | 80,000 | 19.5643 | 1,689,439,000 | 2015-11-30 |
| 1932 | 2015-12-04 | 330,447,108 | 125,000 | 19.5596 | 1,689,439,000 | 2015-11-30 |
| 1933 | 2015-12-03 | 330,322,108 | 127,450 | 19.5522 | 1,689,439,000 | 2015-11-30 |
| 1934 | 2015-12-02 | 330,194,658 | 306,550 | 19.5446 | 1,689,439,000 | 2015-11-30 |
| 1935 | 2015-12-01 | 329,888,108 | 82,000 | 19.5265 | 1,689,439,000 | 2015-11-30 |
| 1936 | 2015-11-30 | 329,806,108 | -214,497 | 19.5216 | 1,689,439,000 | 2015-11-30 |
| 1937 | 2015-11-27 | 330,020,605 | 291,807 | 19.5343 | 1,689,439,000 | 2015-11-24 |
| 1938 | 2015-11-26 | 329,728,798 | 178,000 | 19.5171 | 1,689,439,000 | 2015-11-24 |
| 1939 | 2015-11-25 | 329,550,798 | 1,107,021 | 19.5065 | 1,689,439,000 | 2015-11-24 |
| 1940 | 2015-11-24 | 328,443,777 | 138,946 | 19.4410 | 1,689,439,000 | 2015-11-24 |
| 1941 | 2015-11-23 | 328,304,831 | -402,378 | 19.3007 | 1,700,999,000 | 2015-10-31 |
| 1942 | 2015-11-20 | 328,707,209 | -1,999,000 | 19.3244 | 1,700,999,000 | 2015-10-31 |
| 1943 | 2015-11-19 | 330,706,209 | 157,450 | 19.4419 | 1,700,999,000 | 2015-10-31 |
| 1944 | 2015-11-18 | 330,548,759 | 105,604 | 19.4326 | 1,700,999,000 | 2015-10-31 |
| 1945 | 2015-11-17 | 330,443,155 | 396,814 | 19.4264 | 1,700,999,000 | 2015-10-31 |
| 1946 | 2015-11-16 | 330,046,341 | 178,724 | 19.4031 | 1,700,999,000 | 2015-10-31 |
| 1947 | 2015-11-13 | 329,867,617 | -187,000 | 19.3926 | 1,700,999,000 | 2015-10-31 |
| 1948 | 2015-11-12 | 330,054,617 | -215,554 | 19.4036 | 1,700,999,000 | 2015-10-31 |
| 1949 | 2015-11-11 | 330,270,171 | -28,000 | 19.4162 | 1,700,999,000 | 2015-10-31 |
| 1950 | 2015-11-10 | 330,298,171 | -406,000 | 19.4179 | 1,700,999,000 | 2015-10-31 |
| 1951 | 2015-11-09 | 330,704,171 | 1,134,079 | 19.4418 | 1,700,999,000 | 2015-10-31 |
| 1952 | 2015-11-06 | 329,570,092 | -38,000 | 19.3751 | 1,700,999,000 | 2015-10-31 |
| 1953 | 2015-11-05 | 329,608,092 | 338,554 | 19.3773 | 1,700,999,000 | 2015-10-31 |
| 1954 | 2015-11-04 | 329,269,538 | 108,107 | 19.3574 | 1,700,999,000 | 2015-10-31 |
| 1955 | 2015-11-03 | 329,161,431 | -144,157 | 19.3511 | 1,700,999,000 | 2015-10-31 |
| 1956 | 2015-11-02 | 329,305,588 | 224,554 | 19.3595 | 1,700,999,000 | 2015-10-31 |
| 1957 | 2015-10-30 | 329,081,034 | 171,373 | 19.3463 | 1,700,999,000 | 2015-09-30 |
| 1958 | 2015-10-29 | 328,909,661 | -191,309 | 19.3363 | 1,700,999,000 | 2015-09-30 |
| 1959 | 2015-10-28 | 329,100,970 | -4,938,000 | 19.3475 | 1,700,999,000 | 2015-09-30 |
| 1960 | 2015-10-27 | 334,038,970 | -317,000 | 19.6378 | 1,700,999,000 | 2015-09-30 |
| 1961 | 2015-10-26 | 334,355,970 | -23,100 | 19.6564 | 1,700,999,000 | 2015-09-30 |
| 1962 | 2015-10-23 | 334,379,070 | -385,000 | 19.6578 | 1,700,999,000 | 2015-09-30 |
| 1963 | 2015-10-22 | 334,764,070 | -279,000 | 19.6804 | 1,700,999,000 | 2015-09-30 |
| 1964 | 2015-10-20 | 335,043,070 | -987,530 | 19.6968 | 1,700,999,000 | 2015-09-30 |
| 1965 | 2015-10-19 | 336,030,600 | 129,480 | 19.7549 | 1,700,999,000 | 2015-09-30 |
| 1966 | 2015-10-16 | 335,901,120 | 211,372 | 19.7473 | 1,700,999,000 | 2015-09-30 |
| 1967 | 2015-10-15 | 335,689,748 | 629,000 | 19.7349 | 1,700,999,000 | 2015-09-30 |
| 1968 | 2015-10-14 | 335,060,748 | -216,031 | 19.6979 | 1,700,999,000 | 2015-09-30 |
| 1969 | 2015-10-13 | 335,276,779 | 320,000 | 19.7106 | 1,700,999,000 | 2015-09-30 |
| 1970 | 2015-10-12 | 334,956,779 | 78,000 | 19.6918 | 1,700,999,000 | 2015-09-30 |
| 1971 | 2015-10-09 | 334,878,779 | -457,216 | 19.6872 | 1,700,999,000 | 2015-09-30 |
| 1972 | 2015-10-08 | 335,335,995 | 345,210 | 19.7141 | 1,700,999,000 | 2015-09-30 |
| 1973 | 2015-10-07 | 334,990,785 | -1,082,000 | 19.6938 | 1,700,999,000 | 2015-09-30 |
| 1974 | 2015-10-06 | 336,072,785 | 503,000 | 19.7574 | 1,700,999,000 | 2015-09-30 |
| 1975 | 2015-10-05 | 335,569,785 | 62,900 | 19.7278 | 1,700,999,000 | 2015-09-30 |
| 1976 | 2015-10-02 | 335,506,885 | 384,070 | 19.7241 | 1,700,999,000 | 2015-09-30 |
| 1977 | 2015-09-30 | 335,122,815 | -200,968 | 19.7015 | 1,700,999,000 | 2015-09-30 |
| 1978 | 2015-09-29 | 335,323,783 | 95,213 | 19.7133 | 1,700,999,000 | 2015-09-18 |
| 1979 | 2015-09-25 | 335,228,570 | 419,930 | 19.7077 | 1,700,999,000 | 2015-09-18 |
| 1980 | 2015-09-24 | 334,808,640 | -135,500 | 19.6831 | 1,700,999,000 | 2015-09-18 |
| 1981 | 2015-09-23 | 334,944,140 | 30,032 | 19.6910 | 1,700,999,000 | 2015-09-18 |
| 1982 | 2015-09-22 | 334,914,108 | 45,489 | 19.6893 | 1,700,999,000 | 2015-09-18 |
| 1983 | 2015-09-21 | 334,868,619 | -1,566,923 | 19.6866 | 1,700,999,000 | 2015-09-18 |
| 1984 | 2015-09-18 | 336,435,542 | -206,770 | 19.7787 | 1,700,999,000 | 2015-09-18 |
| 1985 | 2015-09-17 | 336,642,312 | 176,560 | 19.7909 | 1,700,996,000 | 2015-09-14 |
| 1986 | 2015-09-16 | 336,465,752 | 298,660 | 19.7805 | 1,700,996,000 | 2015-09-14 |
| 1987 | 2015-09-15 | 336,167,092 | 314,500 | 19.7630 | 1,700,996,000 | 2015-09-14 |
| 1988 | 2015-09-14 | 335,852,592 | 640,000 | 19.7445 | 1,700,996,000 | 2015-09-14 |
| 1989 | 2015-09-11 | 335,212,592 | -86,970 | 19.4661 | 1,722,036,000 | 2015-08-31 |
| 1990 | 2015-09-10 | 335,299,562 | 364,880 | 19.4711 | 1,722,036,000 | 2015-08-31 |
| 1991 | 2015-09-09 | 334,934,682 | -59,425 | 19.4499 | 1,722,036,000 | 2015-08-31 |
| 1992 | 2015-09-08 | 334,994,107 | 374,000 | 19.4534 | 1,722,036,000 | 2015-08-31 |
| 1993 | 2015-09-07 | 334,620,107 | 843,000 | 19.4317 | 1,722,036,000 | 2015-08-31 |
| 1994 | 2015-09-04 | 333,777,107 | 566,000 | 19.3827 | 1,722,036,000 | 2015-08-31 |
| 1995 | 2015-09-02 | 333,211,107 | 459,721 | 19.3498 | 1,722,036,000 | 2015-08-31 |
| 1996 | 2015-09-01 | 332,751,386 | -486,444 | 19.3231 | 1,722,036,000 | 2015-08-31 |
| 1997 | 2015-08-31 | 333,237,830 | -138,386 | 19.3514 | 1,722,036,000 | 2015-08-31 |
| 1998 | 2015-08-28 | 333,376,216 | -421,491 | 19.3594 | 1,722,036,000 | 2015-08-25 |
| 1999 | 2015-08-27 | 333,797,707 | -753,382 | 19.3839 | 1,722,036,000 | 2015-08-25 |
| 2000 | 2015-08-26 | 334,551,089 | -1,234,903 | 19.4276 | 1,722,036,000 | 2015-08-25 |
| 2001 | 2015-08-25 | 335,785,992 | 264,000 | 19.4994 | 1,722,036,000 | 2015-08-25 |
| 2002 | 2015-08-24 | 335,521,992 | 117,285 | 19.1146 | 1,755,319,000 | 2015-07-31 |
| 2003 | 2015-08-21 | 335,404,707 | -1,100,003 | 19.1079 | 1,755,319,000 | 2015-07-31 |
| 2004 | 2015-08-20 | 336,504,710 | -360,197 | 19.1706 | 1,755,319,000 | 2015-07-31 |
| 2005 | 2015-08-19 | 336,864,907 | 2,550,000 | 19.1911 | 1,755,319,000 | 2015-07-31 |
| 2006 | 2015-08-18 | 334,314,907 | 124,000 | 19.0458 | 1,755,319,000 | 2015-07-31 |
| 2007 | 2015-08-17 | 334,190,907 | -336,000 | 19.0388 | 1,755,319,000 | 2015-07-31 |
| 2008 | 2015-08-14 | 334,526,907 | -113,799 | 19.0579 | 1,755,319,000 | 2015-07-31 |
| 2009 | 2015-08-13 | 334,640,706 | 341,000 | 19.0644 | 1,755,319,000 | 2015-07-31 |
| 2010 | 2015-08-12 | 334,299,706 | 403,000 | 19.0450 | 1,755,319,000 | 2015-07-31 |
| 2011 | 2015-08-11 | 333,896,706 | 626,000 | 19.0220 | 1,755,319,000 | 2015-07-31 |
| 2012 | 2015-08-10 | 333,270,706 | 231,000 | 18.9863 | 1,755,319,000 | 2015-07-31 |
| 2013 | 2015-08-07 | 333,039,706 | 692,109 | 18.9732 | 1,755,319,000 | 2015-07-31 |
| 2014 | 2015-08-06 | 332,347,597 | 204,186 | 18.9337 | 1,755,319,000 | 2015-07-31 |
| 2015 | 2015-08-05 | 332,143,411 | 619,000 | 18.9221 | 1,755,319,000 | 2015-07-31 |
| 2016 | 2015-08-04 | 331,524,411 | 282,011 | 18.8868 | 1,755,319,000 | 2015-07-31 |
| 2017 | 2015-08-03 | 331,242,400 | -2,837,160 | 18.8708 | 1,755,319,000 | 2015-07-31 |
| 2018 | 2015-07-31 | 334,079,560 | 400,324 | 19.0324 | 1,755,319,000 | 2015-07-31 |
| 2019 | 2015-07-30 | 333,679,236 | 1,512,000 | 19.0096 | 1,755,319,000 | 2015-06-30 |
| 2020 | 2015-07-29 | 332,167,236 | 311,627 | 18.9235 | 1,755,319,000 | 2015-06-30 |
| 2021 | 2015-07-28 | 331,855,609 | 274,000 | 18.9057 | 1,755,319,000 | 2015-06-30 |
| 2022 | 2015-07-27 | 331,581,609 | -429,000 | 18.8901 | 1,755,319,000 | 2015-06-30 |
| 2023 | 2015-07-24 | 332,010,609 | -493,000 | 18.9145 | 1,755,319,000 | 2015-06-30 |
| 2024 | 2015-07-23 | 332,503,609 | -189,130 | 18.9426 | 1,755,319,000 | 2015-06-30 |
| 2025 | 2015-07-22 | 332,692,739 | 394,600 | 18.9534 | 1,755,319,000 | 2015-06-30 |
| 2026 | 2015-07-21 | 332,298,139 | -790,717 | 18.9309 | 1,755,319,000 | 2015-06-30 |
| 2027 | 2015-07-20 | 333,088,856 | -820,000 | 18.9760 | 1,755,319,000 | 2015-06-30 |
| 2028 | 2015-07-17 | 333,908,856 | -568,631 | 19.0227 | 1,755,319,000 | 2015-06-30 |
| 2029 | 2015-07-16 | 334,477,487 | 682,600 | 19.0551 | 1,755,319,000 | 2015-06-30 |
| 2030 | 2015-07-15 | 333,794,887 | -3,300 | 19.0162 | 1,755,319,000 | 2015-06-30 |
| 2031 | 2015-07-14 | 333,798,187 | -1,400,000 | 19.0164 | 1,755,319,000 | 2015-06-30 |
| 2032 | 2015-07-13 | 335,198,187 | -162,646 | 19.0961 | 1,755,319,000 | 2015-06-30 |
| 2033 | 2015-07-10 | 335,360,833 | -102,000 | 19.1054 | 1,755,319,000 | 2015-06-30 |
| 2034 | 2015-07-09 | 335,462,833 | -2,523,575 | 19.1112 | 1,755,319,000 | 2015-06-30 |
| 2035 | 2015-07-08 | 337,986,408 | -2,673,951 | 19.2550 | 1,755,319,000 | 2015-06-30 |
| 2036 | 2015-07-07 | 340,660,359 | -2,137,294 | 19.4073 | 1,755,319,000 | 2015-06-30 |
| 2037 | 2015-07-06 | 342,797,653 | -838,600 | 19.5291 | 1,755,319,000 | 2015-06-30 |
| 2038 | 2015-07-03 | 343,636,253 | -1,337,000 | 19.5769 | 1,755,319,000 | 2015-06-30 |
| 2039 | 2015-07-02 | 344,973,253 | -245,213 | 19.6530 | 1,755,319,000 | 2015-06-30 |
| 2040 | 2015-06-30 | 345,218,466 | -323,870 | 19.6670 | 1,755,319,000 | 2015-06-30 |
| 2041 | 2015-06-29 | 345,542,336 | 171,889 | 19.6464 | 1,758,809,000 | 2015-06-25 |
| 2042 | 2015-06-26 | 345,370,447 | 1,483,762 | 19.6366 | 1,758,809,000 | 2015-06-25 |
| 2043 | 2015-06-25 | 343,886,685 | 3,389,029 | 19.5522 | 1,758,809,000 | 2015-06-25 |
| 2044 | 2015-06-24 | 340,497,656 | -21,075 | 19.1627 | 1,776,879,000 | 2015-05-31 |
| 2045 | 2015-06-23 | 340,518,731 | 667,555 | 19.1639 | 1,776,879,000 | 2015-05-31 |
| 2046 | 2015-06-22 | 339,851,176 | -120,309 | 19.1263 | 1,776,879,000 | 2015-05-31 |
| 2047 | 2015-06-19 | 339,971,485 | 1,210,034 | 19.1331 | 1,776,879,000 | 2015-05-31 |
| 2048 | 2015-06-18 | 338,761,451 | 2,096,650 | 19.0650 | 1,776,879,000 | 2015-05-31 |
| 2049 | 2015-06-17 | 336,664,801 | 2,411,105 | 18.9470 | 1,776,879,000 | 2015-05-31 |
| 2050 | 2015-06-16 | 334,253,696 | 511,308 | 18.8113 | 1,776,879,000 | 2015-05-31 |
| 2051 | 2015-06-15 | 333,742,388 | 379,631 | 18.7825 | 1,776,879,000 | 2015-05-31 |
| 2052 | 2015-06-12 | 333,362,757 | 185,427 | 18.7611 | 1,776,879,000 | 2015-05-31 |
| 2053 | 2015-06-11 | 333,177,330 | -268,488 | 18.7507 | 1,776,879,000 | 2015-05-31 |
| 2054 | 2015-06-10 | 333,445,818 | 212,000 | 18.7658 | 1,776,879,000 | 2015-05-31 |
| 2055 | 2015-06-09 | 333,233,818 | -75,475 | 18.7539 | 1,776,879,000 | 2015-05-31 |
| 2056 | 2015-06-08 | 333,309,293 | -1,956,856 | 18.7581 | 1,776,879,000 | 2015-05-31 |
| 2057 | 2015-06-05 | 335,266,149 | -1,649,143 | 18.8683 | 1,776,879,000 | 2015-05-31 |
| 2058 | 2015-06-04 | 336,915,292 | 942,000 | 18.9611 | 1,776,879,000 | 2015-05-31 |
| 2059 | 2015-06-03 | 335,973,292 | 817,248 | 18.9081 | 1,776,879,000 | 2015-05-31 |
| 2060 | 2015-06-02 | 335,156,044 | 1,585,045 | 18.8621 | 1,776,879,000 | 2015-05-31 |
| 2061 | 2015-06-01 | 333,570,999 | 481,036 | 18.7729 | 1,776,879,000 | 2015-05-31 |
| 2062 | 2015-05-29 | 333,089,963 | -159,010 | 18.7458 | 1,776,879,000 | 2015-05-15 |
| 2063 | 2015-05-28 | 333,248,973 | 143,393 | 18.7547 | 1,776,879,000 | 2015-05-15 |
| 2064 | 2015-05-27 | 333,105,580 | -1,456,517 | 18.7467 | 1,776,879,000 | 2015-05-15 |
| 2065 | 2015-05-26 | 334,562,097 | 2,143,485 | 18.8286 | 1,776,879,000 | 2015-05-15 |
| 2066 | 2015-05-22 | 332,418,612 | -608,175 | 18.7080 | 1,776,879,000 | 2015-05-15 |
| 2067 | 2015-05-21 | 333,026,787 | 558,000 | 18.7422 | 1,776,879,000 | 2015-05-15 |
| 2068 | 2015-05-20 | 332,468,787 | -1,849,610 | 18.7108 | 1,776,879,000 | 2015-05-15 |
| 2069 | 2015-05-19 | 334,318,397 | -269,800 | 18.8149 | 1,776,879,000 | 2015-05-15 |
| 2070 | 2015-05-18 | 334,588,197 | -450,574 | 18.8301 | 1,776,879,000 | 2015-05-15 |
| 2071 | 2015-05-15 | 335,038,771 | 646,293 | 18.8555 | 1,776,879,000 | 2015-05-15 |
| 2072 | 2015-05-14 | 334,392,478 | 1,591,277 | 18.7206 | 1,786,230,000 | 2015-04-30 |
| 2073 | 2015-05-13 | 332,801,201 | 1,784,352 | 18.6315 | 1,786,230,000 | 2015-04-30 |
| 2074 | 2015-05-12 | 331,016,849 | -1,108,380 | 18.5316 | 1,786,230,000 | 2015-04-30 |
| 2075 | 2015-05-11 | 332,125,229 | 558,265 | 18.5936 | 1,786,230,000 | 2015-04-30 |
| 2076 | 2015-05-08 | 331,566,964 | -1,059,428 | 18.5624 | 1,786,230,000 | 2015-04-30 |
| 2077 | 2015-05-07 | 332,626,392 | -976,700 | 18.6217 | 1,786,230,000 | 2015-04-30 |
| 2078 | 2015-05-06 | 333,603,092 | 1,276,114 | 18.6764 | 1,786,230,000 | 2015-04-30 |
| 2079 | 2015-05-05 | 332,326,978 | 493,800 | 18.6049 | 1,786,230,000 | 2015-04-30 |
| 2080 | 2015-05-04 | 331,833,178 | -829,890 | 18.5773 | 1,786,230,000 | 2015-04-30 |
| 2081 | 2015-04-30 | 332,663,068 | 809,144 | 18.6238 | 1,786,230,000 | 2015-04-30 |
| 2082 | 2015-04-29 | 331,853,924 | 754,542 | 18.5785 | 1,786,230,000 | 2015-04-23 |
| 2083 | 2015-04-28 | 331,099,382 | -1,218,117 | 18.5362 | 1,786,230,000 | 2015-04-23 |
| 2084 | 2015-04-27 | 332,317,499 | -5,596,536 | 18.6044 | 1,786,230,000 | 2015-04-23 |
| 2085 | 2015-04-24 | 337,914,035 | -2,046,963 | 18.9177 | 1,786,230,000 | 2015-04-23 |
| 2086 | 2015-04-23 | 339,960,998 | 384,500 | 19.0323 | 1,786,230,000 | 2015-04-23 |
| 2087 | 2015-04-22 | 339,576,498 | -733,800 | 19.0109 | 1,786,221,000 | 2015-04-17 |
| 2088 | 2015-04-21 | 340,310,298 | 2,091,879 | 19.0520 | 1,786,221,000 | 2015-04-17 |
| 2089 | 2015-04-20 | 338,218,419 | -1,163,118 | 18.9349 | 1,786,221,000 | 2015-04-17 |
| 2090 | 2015-04-17 | 339,381,537 | 2,387,800 | 19.0000 | 1,786,221,000 | 2015-04-17 |
| 2091 | 2015-04-16 | 336,993,737 | 2,643,721 | 18.8665 | 1,786,205,000 | 2015-04-15 |
| 2092 | 2015-04-15 | 334,350,016 | -854,771 | 18.7185 | 1,786,205,000 | 2015-04-15 |
| 2093 | 2015-04-14 | 335,204,787 | -856,647 | 18.7678 | 1,786,065,000 | 2015-03-31 |
| 2094 | 2015-04-13 | 336,061,434 | 1,128,404 | 18.8157 | 1,786,065,000 | 2015-03-31 |
| 2095 | 2015-04-10 | 334,933,030 | 2,136,999 | 18.7526 | 1,786,065,000 | 2015-03-31 |
| 2096 | 2015-04-09 | 332,796,031 | 388,017 | 18.6329 | 1,786,065,000 | 2015-03-31 |
| 2097 | 2015-04-08 | 332,408,014 | 1,384,113 | 18.6112 | 1,786,065,000 | 2015-03-31 |
| 2098 | 2015-04-02 | 331,023,901 | -401,877 | 18.5337 | 1,786,065,000 | 2015-03-31 |
| 2099 | 2015-04-01 | 331,425,778 | 987,145 | 18.5562 | 1,786,065,000 | 2015-03-31 |
| 2100 | 2015-03-31 | 330,438,633 | -1,766,500 | 18.5009 | 1,786,065,000 | 2015-03-31 |
| 2101 | 2015-03-30 | 332,205,133 | 1,391,813 | 18.6002 | 1,786,030,000 | 2015-03-27 |
| 2102 | 2015-03-27 | 330,813,320 | 2,565,122 | 18.5223 | 1,786,030,000 | 2015-03-27 |
| 2103 | 2015-03-26 | 328,248,198 | 712,400 | 18.3788 | 1,786,012,000 | 2015-02-28 |
| 2104 | 2015-03-25 | 327,535,798 | -640 | 18.3389 | 1,786,012,000 | 2015-02-28 |
| 2105 | 2015-03-24 | 327,536,438 | 2,416,826 | 18.3390 | 1,786,012,000 | 2015-02-28 |
| 2106 | 2015-03-23 | 325,119,612 | -377,750 | 18.2037 | 1,786,012,000 | 2015-02-28 |
| 2107 | 2015-03-20 | 325,497,362 | -468,921 | 18.2248 | 1,786,012,000 | 2015-02-28 |
| 2108 | 2015-03-19 | 325,966,283 | -4,264,204 | 18.2511 | 1,786,012,000 | 2015-02-28 |
| 2109 | 2015-03-18 | 330,230,487 | -7,521,881 | 18.4898 | 1,786,012,000 | 2015-02-28 |
| 2110 | 2015-03-17 | 337,752,368 | 380,272 | 18.9110 | 1,786,012,000 | 2015-02-28 |
| 2111 | 2015-03-16 | 337,372,096 | 224,750 | 18.8897 | 1,786,012,000 | 2015-02-28 |
| 2112 | 2015-03-13 | 337,147,346 | 770,580 | 18.8771 | 1,786,012,000 | 2015-02-28 |
| 2113 | 2015-03-12 | 336,376,766 | 2,811,379 | 18.8340 | 1,786,012,000 | 2015-02-28 |
| 2114 | 2015-03-11 | 333,565,387 | -295,293 | 18.6765 | 1,786,012,000 | 2015-02-28 |
| 2115 | 2015-03-10 | 333,860,680 | -377,273 | 18.6931 | 1,786,012,000 | 2015-02-28 |
| 2116 | 2015-03-09 | 334,237,953 | -523,000 | 18.7142 | 1,786,012,000 | 2015-02-28 |
| 2117 | 2015-03-06 | 334,760,953 | -262,500 | 18.7435 | 1,786,012,000 | 2015-02-28 |
| 2118 | 2015-03-05 | 335,023,453 | -319,522 | 18.7582 | 1,786,012,000 | 2015-02-28 |
| 2119 | 2015-03-04 | 335,342,975 | -768,320 | 18.7761 | 1,786,012,000 | 2015-02-28 |
| 2120 | 2015-03-03 | 336,111,295 | -1,449,900 | 18.8191 | 1,786,012,000 | 2015-02-28 |
| 2121 | 2015-03-02 | 337,561,195 | 634,520 | 18.9003 | 1,786,012,000 | 2015-02-28 |
| 2122 | 2015-02-27 | 336,926,675 | 539,698 | 18.8647 | 1,786,012,000 | 2015-01-31 |
| 2123 | 2015-02-26 | 336,386,977 | 1,061,000 | 18.8345 | 1,786,012,000 | 2015-01-31 |
| 2124 | 2015-02-25 | 335,325,977 | 1,551,010 | 18.7751 | 1,786,012,000 | 2015-01-31 |
| 2125 | 2015-02-24 | 333,774,967 | 555,596 | 18.6883 | 1,786,012,000 | 2015-01-31 |
| 2126 | 2015-02-23 | 333,219,371 | 524,000 | 18.6572 | 1,786,012,000 | 2015-01-31 |
| 2127 | 2015-02-18 | 332,695,371 | 0 | 18.6278 | 1,786,012,000 | 2015-01-31 |
| 2128 | 2015-02-17 | 332,695,371 | -763,597 | 18.6278 | 1,786,012,000 | 2015-01-31 |
| 2129 | 2015-02-16 | 333,458,968 | 1,320,000 | 18.6706 | 1,786,012,000 | 2015-01-31 |
| 2130 | 2015-02-13 | 332,138,968 | -37,108 | 18.5967 | 1,786,012,000 | 2015-01-31 |
| 2131 | 2015-02-12 | 332,176,076 | 100,000 | 18.5988 | 1,786,012,000 | 2015-01-31 |
| 2132 | 2015-02-11 | 332,076,076 | 150,000 | 18.5932 | 1,786,012,000 | 2015-01-31 |
| 2133 | 2015-02-10 | 331,926,076 | 463,981 | 18.5848 | 1,786,012,000 | 2015-01-31 |
| 2134 | 2015-02-09 | 331,462,095 | 890,000 | 18.5588 | 1,786,012,000 | 2015-01-31 |
| 2135 | 2015-02-06 | 330,572,095 | -293,606 | 18.5090 | 1,786,012,000 | 2015-01-31 |
| 2136 | 2015-02-05 | 330,865,701 | 270,929 | 18.5254 | 1,786,012,000 | 2015-01-31 |
| 2137 | 2015-02-04 | 330,594,772 | -844,260 | 18.5102 | 1,786,012,000 | 2015-01-31 |
| 2138 | 2015-02-03 | 331,439,032 | 360,780 | 18.5575 | 1,786,012,000 | 2015-01-31 |
| 2139 | 2015-02-02 | 331,078,252 | -886,100 | 18.5373 | 1,786,012,000 | 2015-01-31 |
| 2140 | 2015-01-30 | 331,964,352 | 459,000 | 18.5869 | 1,786,012,000 | 2014-12-31 |
| 2141 | 2015-01-29 | 331,505,352 | -682,504 | 18.5612 | 1,786,012,000 | 2014-12-31 |
| 2142 | 2015-01-28 | 332,187,856 | -76,514,820 | 18.5994 | 1,786,012,000 | 2014-12-31 |
| 2143 | 2015-01-27 | 408,702,676 | 2,038,079 | 22.8835 | 1,786,012,000 | 2014-12-31 |
| 2144 | 2015-01-26 | 406,664,597 | -364,000 | 22.7694 | 1,786,012,000 | 2014-12-31 |
| 2145 | 2015-01-23 | 407,028,597 | -15,657,922 | 22.7898 | 1,786,012,000 | 2014-12-31 |
| 2146 | 2015-01-22 | 422,686,519 | -1,670,287 | 23.6665 | 1,786,012,000 | 2014-12-31 |
| 2147 | 2015-01-21 | 424,356,806 | 2,137,000 | 23.7600 | 1,786,012,000 | 2014-12-31 |
| 2148 | 2015-01-20 | 422,219,806 | -66,000 | 23.6404 | 1,786,012,000 | 2014-12-31 |
| 2149 | 2015-01-19 | 422,285,806 | -840,221 | 23.6441 | 1,786,012,000 | 2014-12-31 |
| 2150 | 2015-01-16 | 423,126,027 | 1,360,201 | 23.6911 | 1,786,012,000 | 2014-12-31 |
| 2151 | 2015-01-15 | 421,765,826 | 117,100 | 23.6149 | 1,786,012,000 | 2014-12-31 |
| 2152 | 2015-01-14 | 421,648,726 | -1,264,253 | 23.6084 | 1,786,012,000 | 2014-12-31 |
| 2153 | 2015-01-13 | 422,912,979 | 11,045 | 23.6792 | 1,786,012,000 | 2014-12-31 |
| 2154 | 2015-01-12 | 422,901,934 | -2,521,470 | 23.6786 | 1,786,012,000 | 2014-12-31 |
| 2155 | 2015-01-09 | 425,423,404 | 87,203 | 23.8197 | 1,786,012,000 | 2014-12-31 |
| 2156 | 2015-01-08 | 425,336,201 | -1,864,809 | 23.8149 | 1,786,012,000 | 2014-12-31 |
| 2157 | 2015-01-07 | 427,201,010 | -11,699,000 | 23.9193 | 1,786,012,000 | 2014-12-31 |
| 2158 | 2015-01-06 | 438,900,010 | -2,152,409 | 24.5743 | 1,786,012,000 | 2014-12-31 |
| 2159 | 2015-01-05 | 441,052,419 | 5,779,701 | 24.6948 | 1,786,012,000 | 2014-12-31 |
| 2160 | 2015-01-02 | 435,272,718 | 2,192,284 | 24.3712 | 1,786,012,000 | 2014-12-31 |
| 2161 | 2014-12-31 | 433,080,434 | 0 | 24.2485 | 1,786,012,000 | 2014-12-31 |
| 2162 | 2014-12-30 | 433,080,434 | -3,092,000 | 24.2485 | 1,786,012,000 | 2014-11-30 |
| 2163 | 2014-12-29 | 436,172,434 | 888,469 | 24.4216 | 1,786,012,000 | 2014-11-30 |
| 2164 | 2014-12-24 | 435,283,965 | 0 | 24.3718 | 1,786,012,000 | 2014-11-30 |
| 2165 | 2014-12-23 | 435,283,965 | -1,375,183 | 24.3718 | 1,786,012,000 | 2014-11-30 |
| 2166 | 2014-12-22 | 436,659,148 | 688,964 | 24.4488 | 1,786,012,000 | 2014-11-30 |
| 2167 | 2014-12-19 | 435,970,184 | 465,738 | 24.4103 | 1,786,012,000 | 2014-11-30 |
| 2168 | 2014-12-18 | 435,504,446 | 2,465,343 | 24.3842 | 1,786,012,000 | 2014-11-30 |
| 2169 | 2014-12-17 | 433,039,103 | 489,300 | 24.2461 | 1,786,012,000 | 2014-11-30 |
| 2170 | 2014-12-16 | 432,549,803 | -368,000 | 24.2188 | 1,786,012,000 | 2014-11-30 |
| 2171 | 2014-12-15 | 432,917,803 | 511,700 | 24.2394 | 1,786,012,000 | 2014-11-30 |
| 2172 | 2014-12-12 | 432,406,103 | -1,778,700 | 24.2107 | 1,786,012,000 | 2014-11-30 |
| 2173 | 2014-12-11 | 434,184,803 | 1,392,164 | 24.3103 | 1,786,012,000 | 2014-11-30 |
| 2174 | 2014-12-10 | 432,792,639 | -325,683 | 24.2323 | 1,786,012,000 | 2014-11-30 |
| 2175 | 2014-12-09 | 433,118,322 | -415,863 | 24.2506 | 1,786,012,000 | 2014-11-30 |
| 2176 | 2014-12-08 | 433,534,185 | -827,786 | 24.2739 | 1,786,012,000 | 2014-11-30 |
| 2177 | 2014-12-05 | 434,361,971 | -3,374,172 | 24.3202 | 1,786,012,000 | 2014-11-30 |
| 2178 | 2014-12-04 | 437,736,143 | 3,975,720 | 24.5091 | 1,786,012,000 | 2014-11-30 |
| 2179 | 2014-12-03 | 433,760,423 | -2,569,150 | 24.2865 | 1,786,012,000 | 2014-11-30 |
| 2180 | 2014-12-02 | 436,329,573 | -950,534 | 24.4304 | 1,786,012,000 | 2014-11-30 |
| 2181 | 2014-12-01 | 437,280,107 | -2,525,350 | 24.4836 | 1,786,012,000 | 2014-11-30 |
| 2182 | 2014-11-28 | 439,805,457 | -1,996,356 | 24.6250 | 1,786,012,000 | 2014-10-31 |
| 2183 | 2014-11-27 | 441,801,813 | 8,782,974 | 24.7368 | 1,786,012,000 | 2014-10-31 |
| 2184 | 2014-11-26 | 433,018,839 | 1,640,724 | 24.2450 | 1,786,012,000 | 2014-10-31 |
| 2185 | 2014-11-25 | 431,378,115 | 1,679,668 | 24.1531 | 1,786,012,000 | 2014-10-31 |
| 2186 | 2014-11-24 | 429,698,447 | 1,284,923 | 24.0591 | 1,786,012,000 | 2014-10-31 |
| 2187 | 2014-11-21 | 428,413,524 | -525,104 | 23.9872 | 1,786,012,000 | 2014-10-31 |
| 2188 | 2014-11-20 | 428,938,628 | 2,863,519 | 24.0166 | 1,786,012,000 | 2014-10-31 |
| 2189 | 2014-11-19 | 426,075,109 | 1,005,240 | 23.8562 | 1,786,012,000 | 2014-10-31 |
| 2190 | 2014-11-18 | 425,069,869 | -646,897 | 23.7999 | 1,786,012,000 | 2014-10-31 |
| 2191 | 2014-11-17 | 425,716,766 | -2,880,681 | 23.8362 | 1,786,012,000 | 2014-10-31 |
| 2192 | 2014-11-14 | 428,597,447 | -5,629,768 | 23.9975 | 1,786,012,000 | 2014-10-31 |
| 2193 | 2014-11-13 | 434,227,215 | 469,787 | 24.3127 | 1,786,012,000 | 2014-10-31 |
| 2194 | 2014-11-12 | 433,757,428 | 1,918,723 | 24.2864 | 1,786,012,000 | 2014-10-31 |
| 2195 | 2014-11-11 | 431,838,705 | 154,625 | 24.1789 | 1,786,012,000 | 2014-10-31 |
| 2196 | 2014-11-10 | 431,684,080 | 282,000 | 24.1703 | 1,786,012,000 | 2014-10-31 |
| 2197 | 2014-11-07 | 431,402,080 | -8,474,200 | 24.1545 | 1,786,012,000 | 2014-10-31 |
| 2198 | 2014-11-06 | 439,876,280 | 214,000 | 24.6290 | 1,786,012,000 | 2014-10-31 |
| 2199 | 2014-11-05 | 439,662,280 | 467,501 | 24.6170 | 1,786,012,000 | 2014-10-31 |
| 2200 | 2014-11-04 | 439,194,779 | 1,658,858 | 24.5908 | 1,786,012,000 | 2014-10-31 |
| 2201 | 2014-11-03 | 437,535,921 | -300,425 | 24.4979 | 1,786,012,000 | 2014-10-31 |
| 2202 | 2014-10-31 | 437,836,346 | -607,800 | 24.5147 | 1,786,012,000 | 2014-10-31 |
| 2203 | 2014-10-30 | 438,444,146 | 1,685,354 | 24.5488 | 1,786,012,000 | 2014-09-30 |
| 2204 | 2014-10-29 | 436,758,792 | 528,927 | 24.4544 | 1,786,012,000 | 2014-09-30 |
| 2205 | 2014-10-28 | 436,229,865 | 1,573,000 | 24.4248 | 1,786,012,000 | 2014-09-30 |
| 2206 | 2014-10-27 | 434,656,865 | 677,183 | 24.3367 | 1,786,012,000 | 2014-09-30 |
| 2207 | 2014-10-24 | 433,979,682 | 694,655 | 24.2988 | 1,786,012,000 | 2014-09-30 |
| 2208 | 2014-10-23 | 433,285,027 | 1,139,000 | 24.2599 | 1,786,012,000 | 2014-09-30 |
| 2209 | 2014-10-22 | 432,146,027 | -3,701,300 | 24.1961 | 1,786,012,000 | 2014-09-30 |
| 2210 | 2014-10-21 | 435,847,327 | 1,589,400 | 24.4034 | 1,786,012,000 | 2014-09-30 |
| 2211 | 2014-10-20 | 434,257,927 | -233,386 | 24.3144 | 1,786,012,000 | 2014-09-30 |
| 2212 | 2014-10-17 | 434,491,313 | 4,418,935 | 24.3275 | 1,786,012,000 | 2014-09-30 |
| 2213 | 2014-10-16 | 430,072,378 | -35,816 | 24.0800 | 1,786,012,000 | 2014-09-30 |
| 2214 | 2014-10-15 | 430,108,194 | 1,854,575 | 24.0820 | 1,786,012,000 | 2014-09-30 |
| 2215 | 2014-10-14 | 428,253,619 | 533,501 | 23.9782 | 1,786,012,000 | 2014-09-30 |
| 2216 | 2014-10-13 | 427,720,118 | -982,159 | 23.9483 | 1,786,012,000 | 2014-09-30 |
| 2217 | 2014-10-10 | 428,702,277 | 3,355,182 | 24.0033 | 1,786,012,000 | 2014-09-30 |
| 2218 | 2014-10-09 | 425,347,095 | -1,858,000 | 23.8155 | 1,786,012,000 | 2014-09-30 |
| 2219 | 2014-10-08 | 427,205,095 | 2,000 | 23.9195 | 1,786,012,000 | 2014-09-30 |
| 2220 | 2014-10-07 | 427,203,095 | 3,254,543 | 23.9194 | 1,786,012,000 | 2014-09-30 |
| 2221 | 2014-10-06 | 423,948,552 | 306,000 | 23.7372 | 1,786,012,000 | 2014-09-30 |
| 2222 | 2014-10-03 | 423,642,552 | 1,313,950 | 23.7200 | 1,786,012,000 | 2014-09-30 |
| 2223 | 2014-09-30 | 422,328,602 | 1,298,890 | 23.6465 | 1,786,012,000 | 2014-09-30 |
| 2224 | 2014-09-29 | 421,029,712 | 282,650 | 23.5213 | 1,789,997,000 | 2014-08-31 |
| 2225 | 2014-09-26 | 420,747,062 | 433,850 | 23.5055 | 1,789,997,000 | 2014-08-31 |
| 2226 | 2014-09-25 | 420,313,212 | 1,074,579 | 23.4812 | 1,789,997,000 | 2014-08-31 |
| 2227 | 2014-09-24 | 419,238,633 | -1,369,780 | 23.4212 | 1,789,997,000 | 2014-08-31 |
| 2228 | 2014-09-23 | 420,608,413 | 3,009,043 | 23.4977 | 1,789,997,000 | 2014-08-31 |
| 2229 | 2014-09-22 | 417,599,370 | 292,880 | 23.3296 | 1,789,997,000 | 2014-08-31 |
| 2230 | 2014-09-19 | 417,306,490 | 28,797 | 23.3133 | 1,789,997,000 | 2014-08-31 |
| 2231 | 2014-09-18 | 417,277,693 | 681,981 | 23.3116 | 1,789,997,000 | 2014-08-31 |
| 2232 | 2014-09-17 | 416,595,712 | -200,117 | 23.2735 | 1,789,997,000 | 2014-08-31 |
| 2233 | 2014-09-16 | 416,795,829 | 2,377,660 | 23.2847 | 1,789,997,000 | 2014-08-31 |
| 2234 | 2014-09-15 | 414,418,169 | -316,000 | 23.1519 | 1,789,997,000 | 2014-08-31 |
| 2235 | 2014-09-12 | 414,734,169 | 1,263,000 | 23.1695 | 1,789,997,000 | 2014-08-31 |
| 2236 | 2014-09-11 | 413,471,169 | 659,000 | 23.0990 | 1,789,997,000 | 2014-08-31 |
| 2237 | 2014-09-10 | 412,812,169 | -493,267 | 23.0622 | 1,789,997,000 | 2014-08-31 |
| 2238 | 2014-09-08 | 413,305,436 | 2,092,816 | 23.0897 | 1,789,997,000 | 2014-08-31 |
| 2239 | 2014-09-05 | 411,212,620 | 631,742 | 22.9728 | 1,789,997,000 | 2014-08-31 |
| 2240 | 2014-09-04 | 410,580,878 | 694,518 | 22.9375 | 1,789,997,000 | 2014-08-31 |
| 2241 | 2014-09-03 | 409,886,360 | -1,147,781 | 22.8987 | 1,789,997,000 | 2014-08-31 |
| 2242 | 2014-09-02 | 411,034,141 | -1,148,819 | 22.9628 | 1,789,997,000 | 2014-08-31 |
| 2243 | 2014-09-01 | 412,182,960 | 414,054 | 23.0270 | 1,789,997,000 | 2014-08-31 |
| 2244 | 2014-08-29 | 411,768,906 | -6,866,698 | 23.0043 | 1,789,961,500 | 2014-08-26 |
| 2245 | 2014-08-28 | 418,635,604 | 17,514,759 | 23.3880 | 1,789,961,500 | 2014-08-26 |
| 2246 | 2014-08-27 | 401,120,845 | 5,307,700 | 22.4095 | 1,789,961,500 | 2014-08-26 |
| 2247 | 2014-08-26 | 395,813,145 | -335,878 | 22.1129 | 1,789,961,500 | 2014-08-26 |
| 2248 | 2014-08-25 | 396,149,023 | 3,737,800 | 21.9998 | 1,800,691,500 | 2014-07-31 |
| 2249 | 2014-08-22 | 392,411,223 | 4,313,770 | 21.7923 | 1,800,691,500 | 2014-07-31 |
| 2250 | 2014-08-21 | 388,097,453 | 574,500 | 21.5527 | 1,800,691,500 | 2014-07-31 |
| 2251 | 2014-08-20 | 387,522,953 | -3,041,603 | 21.5208 | 1,800,691,500 | 2014-07-31 |
| 2252 | 2014-08-19 | 390,564,556 | -302,590 | 21.6897 | 1,800,691,500 | 2014-07-31 |
| 2253 | 2014-08-18 | 390,867,146 | 262,054 | 21.7065 | 1,800,691,500 | 2014-07-31 |
| 2254 | 2014-08-15 | 390,605,092 | -158,687 | 21.6919 | 1,800,691,500 | 2014-07-31 |
| 2255 | 2014-08-14 | 390,763,779 | 1,425,615 | 21.7008 | 1,800,691,500 | 2014-07-31 |
| 2256 | 2014-08-13 | 389,338,164 | 5,059,840 | 21.6216 | 1,800,691,500 | 2014-07-31 |
| 2257 | 2014-08-12 | 384,278,324 | 2,879,982 | 21.3406 | 1,800,691,500 | 2014-07-31 |
| 2258 | 2014-08-11 | 381,398,342 | -1,683,298 | 21.1807 | 1,800,691,500 | 2014-07-31 |
| 2259 | 2014-08-08 | 383,081,640 | 5,429,464 | 21.2741 | 1,800,691,500 | 2014-07-31 |
| 2260 | 2014-08-07 | 377,652,176 | -687,114 | 20.9726 | 1,800,691,500 | 2014-07-31 |
| 2261 | 2014-08-06 | 378,339,290 | 4,296,757 | 21.0108 | 1,800,691,500 | 2014-07-31 |
| 2262 | 2014-08-05 | 374,042,533 | -1,128,019 | 20.7722 | 1,800,691,500 | 2014-07-31 |
| 2263 | 2014-08-04 | 375,170,552 | -1,491,031 | 20.8348 | 1,800,691,500 | 2014-07-31 |
| 2264 | 2014-08-01 | 376,661,583 | -1,586,291 | 20.9176 | 1,800,691,500 | 2014-07-31 |
| 2265 | 2014-07-31 | 378,247,874 | 420,152 | 21.0057 | 1,800,691,500 | 2014-07-31 |
| 2266 | 2014-07-30 | 377,827,722 | 542,282 | 20.9824 | 1,800,691,500 | 2014-06-30 |
| 2267 | 2014-07-29 | 377,285,440 | -744,532 | 20.9523 | 1,800,691,500 | 2014-06-30 |
| 2268 | 2014-07-28 | 378,029,972 | -1,743,557 | 20.9936 | 1,800,691,500 | 2014-06-30 |
| 2269 | 2014-07-25 | 379,773,529 | 651,173 | 21.0904 | 1,800,691,500 | 2014-06-30 |
| 2270 | 2014-07-24 | 379,122,356 | 252,670 | 21.0543 | 1,800,691,500 | 2014-06-30 |
| 2271 | 2014-07-23 | 378,869,686 | -226,000 | 21.0402 | 1,800,691,500 | 2014-06-30 |
| 2272 | 2014-07-22 | 379,095,686 | -446,385 | 21.0528 | 1,800,691,500 | 2014-06-30 |
| 2273 | 2014-07-21 | 379,542,071 | -451,000 | 21.0776 | 1,800,691,500 | 2014-06-30 |
| 2274 | 2014-07-18 | 379,993,071 | -402,068 | 21.1026 | 1,800,691,500 | 2014-06-30 |
| 2275 | 2014-07-17 | 380,395,139 | 606,539 | 21.1249 | 1,800,691,500 | 2014-06-30 |
| 2276 | 2014-07-16 | 379,788,600 | -372,182 | 21.0913 | 1,800,691,500 | 2014-06-30 |
| 2277 | 2014-07-15 | 380,160,782 | 1,263,436 | 21.1119 | 1,800,691,500 | 2014-06-30 |
| 2278 | 2014-07-14 | 378,897,346 | -1,414,004 | 21.0418 | 1,800,691,500 | 2014-06-30 |
| 2279 | 2014-07-11 | 380,311,350 | 238,410 | 21.1203 | 1,800,691,500 | 2014-06-30 |
| 2280 | 2014-07-10 | 380,072,940 | 2,759,190 | 21.1071 | 1,800,691,500 | 2014-06-30 |
| 2281 | 2014-07-09 | 377,313,750 | 790,479 | 20.9538 | 1,800,691,500 | 2014-06-30 |
| 2282 | 2014-07-08 | 376,523,271 | 1,398,402 | 20.9099 | 1,800,691,500 | 2014-06-30 |
| 2283 | 2014-07-07 | 375,124,869 | -1,521,723 | 20.8323 | 1,800,691,500 | 2014-06-30 |
| 2284 | 2014-07-04 | 376,646,592 | 2,468,305 | 20.9168 | 1,800,691,500 | 2014-06-30 |
| 2285 | 2014-07-03 | 374,178,287 | 5,102,000 | 20.7797 | 1,800,691,500 | 2014-06-30 |
| 2286 | 2014-07-02 | 369,076,287 | 4,498,538 | 20.4964 | 1,800,691,500 | 2014-06-30 |
| 2287 | 2014-06-30 | 364,577,749 | 4,948,931 | 20.2465 | 1,800,691,500 | 2014-06-30 |
| 2288 | 2014-06-27 | 359,628,818 | -158,269 | 19.9717 | 1,800,691,500 | 2014-05-31 |
| 2289 | 2014-06-26 | 359,787,087 | 158,630 | 19.9805 | 1,800,691,500 | 2014-05-31 |
| 2290 | 2014-06-25 | 359,628,457 | 1,043,570 | 19.9717 | 1,800,691,500 | 2014-05-31 |
| 2291 | 2014-06-24 | 358,584,887 | 370,790 | 19.9137 | 1,800,691,500 | 2014-05-31 |
| 2292 | 2014-06-23 | 358,214,097 | 19,469,200 | 19.8931 | 1,800,691,500 | 2014-05-31 |
| 2293 | 2014-06-20 | 338,744,897 | 94,059 | 18.8119 | 1,800,691,500 | 2014-05-31 |
| 2294 | 2014-06-19 | 338,650,838 | 184,205 | 18.8067 | 1,800,691,500 | 2014-05-31 |
| 2295 | 2014-06-18 | 338,466,633 | 292,100 | 18.7965 | 1,800,691,500 | 2014-05-31 |
| 2296 | 2014-06-17 | 338,174,533 | 1,881,172 | 18.7803 | 1,800,691,500 | 2014-05-31 |
| 2297 | 2014-06-16 | 336,293,361 | 357,520 | 18.6758 | 1,800,691,500 | 2014-05-31 |
| 2298 | 2014-06-13 | 335,935,841 | 325,184 | 18.6559 | 1,800,691,500 | 2014-05-31 |
| 2299 | 2014-06-12 | 335,610,657 | -811,365 | 18.6379 | 1,800,691,500 | 2014-05-31 |
| 2300 | 2014-06-11 | 336,422,022 | 3,619,323 | 18.6829 | 1,800,691,500 | 2014-05-31 |
| 2301 | 2014-06-10 | 332,802,699 | -111,000 | 18.4819 | 1,800,691,500 | 2014-05-31 |
| 2302 | 2014-06-09 | 332,913,699 | 1,701,381 | 18.4881 | 1,800,691,500 | 2014-05-31 |
| 2303 | 2014-06-06 | 331,212,318 | 837,880 | 18.3936 | 1,800,691,500 | 2014-05-31 |
| 2304 | 2014-06-05 | 330,374,438 | -943,944 | 18.3471 | 1,800,691,500 | 2014-05-31 |
| 2305 | 2014-06-04 | 331,318,382 | 497,307 | 18.3995 | 1,800,691,500 | 2014-05-31 |
| 2306 | 2014-06-03 | 330,821,075 | 632,240 | 18.3719 | 1,800,691,500 | 2014-05-31 |
| 2307 | 2014-05-30 | 330,188,835 | -293,003 | 18.0626 | 1,828,023,500 | 2014-04-30 |
| 2308 | 2014-05-29 | 330,481,838 | 481,900 | 18.0786 | 1,828,023,500 | 2014-04-30 |
| 2309 | 2014-05-28 | 329,999,938 | 93,421 | 18.0523 | 1,828,023,500 | 2014-04-30 |
| 2310 | 2014-05-27 | 329,906,517 | 2,014,562 | 18.0472 | 1,828,023,500 | 2014-04-30 |
| 2311 | 2014-05-26 | 327,891,955 | -2,753,806 | 17.9370 | 1,828,023,500 | 2014-04-30 |
| 2312 | 2014-05-23 | 330,645,761 | 889,696 | 18.0876 | 1,828,023,500 | 2014-04-30 |
| 2313 | 2014-05-22 | 329,756,065 | -5,415,532 | 18.0389 | 1,828,023,500 | 2014-04-30 |
| 2314 | 2014-05-21 | 335,171,597 | -6,571,075 | 18.3352 | 1,828,023,500 | 2014-04-30 |
| 2315 | 2014-05-20 | 341,742,672 | 198,869 | 18.6947 | 1,828,023,500 | 2014-04-30 |
| 2316 | 2014-05-19 | 341,543,803 | 2,993,950 | 18.6838 | 1,828,023,500 | 2014-04-30 |
| 2317 | 2014-05-16 | 338,549,853 | 710,050 | 18.5200 | 1,828,023,500 | 2014-04-30 |
| 2318 | 2014-05-15 | 337,839,803 | 1,448,618 | 18.4812 | 1,828,023,500 | 2014-04-30 |
| 2319 | 2014-05-14 | 336,391,185 | 1,840,489 | 18.4019 | 1,828,023,500 | 2014-04-30 |
| 2320 | 2014-05-13 | 334,550,696 | -57,496 | 18.3012 | 1,828,023,500 | 2014-04-30 |
| 2321 | 2014-05-12 | 334,608,192 | 3,130,056 | 18.3044 | 1,828,023,500 | 2014-04-30 |
| 2322 | 2014-05-10 | 331,478,136 | 0 | 18.1331 | 1,828,023,500 | 2014-04-30 |
| 2323 | 2014-05-09 | 331,478,136 | 6,136,051 | 18.1331 | 1,828,023,500 | 2014-04-30 |
| 2324 | 2014-05-08 | 325,342,085 | 1,159,004 | 17.7975 | 1,828,023,500 | 2014-04-30 |
| 2325 | 2014-05-07 | 324,183,081 | -683,245 | 17.7341 | 1,828,023,500 | 2014-04-30 |
| 2326 | 2014-05-05 | 324,866,326 | 648,648 | 17.7715 | 1,828,023,500 | 2014-04-30 |
| 2327 | 2014-05-02 | 324,217,678 | 347,289 | 17.7360 | 1,828,023,500 | 2014-04-30 |
| 2328 | 2014-04-30 | 323,870,389 | -665,381 | 17.7170 | 1,828,023,500 | 2014-04-30 |
| 2329 | 2014-04-29 | 324,535,770 | -10,612,380 | 17.7540 | 1,827,962,000 | 2014-03-31 |
| 2330 | 2014-04-28 | 335,148,150 | 72,168 | 18.3345 | 1,827,962,000 | 2014-03-31 |
| 2331 | 2014-04-25 | 335,075,982 | 7,960,047 | 18.3306 | 1,827,962,000 | 2014-03-31 |
| 2332 | 2014-04-24 | 327,115,935 | 1,332,319 | 17.8951 | 1,827,962,000 | 2014-03-31 |
| 2333 | 2014-04-23 | 325,783,616 | 582,671 | 17.8222 | 1,827,962,000 | 2014-03-31 |
| 2334 | 2014-04-22 | 325,200,945 | 1,305,775 | 17.7904 | 1,827,962,000 | 2014-03-31 |
| 2335 | 2014-04-17 | 323,895,170 | -1,109,905 | 17.7189 | 1,827,962,000 | 2014-03-31 |
| 2336 | 2014-04-16 | 325,005,075 | 1,553,941 | 17.7796 | 1,827,962,000 | 2014-03-31 |
| 2337 | 2014-04-15 | 323,451,134 | -1,009,800 | 17.6946 | 1,827,962,000 | 2014-03-31 |
| 2338 | 2014-04-14 | 324,460,934 | 369,832 | 17.7499 | 1,827,962,000 | 2014-03-31 |
| 2339 | 2014-04-11 | 324,091,102 | -259,372 | 17.7296 | 1,827,962,000 | 2014-03-31 |
| 2340 | 2014-04-10 | 324,350,474 | -76,592 | 17.7438 | 1,827,962,000 | 2014-03-31 |
| 2341 | 2014-04-09 | 324,427,066 | 304,654 | 17.7480 | 1,827,962,000 | 2014-03-31 |
| 2342 | 2014-04-08 | 324,122,412 | 933,353 | 17.7314 | 1,827,962,000 | 2014-03-31 |
| 2343 | 2014-04-07 | 323,189,059 | -292,376 | 17.6803 | 1,827,962,000 | 2014-03-31 |
| 2344 | 2014-04-04 | 323,481,435 | 1,467,476 | 17.6963 | 1,827,962,000 | 2014-03-31 |
| 2345 | 2014-04-03 | 322,013,959 | -370,903 | 17.6160 | 1,827,962,000 | 2014-03-31 |
| 2346 | 2014-04-02 | 322,384,862 | -505,388 | 17.6363 | 1,827,962,000 | 2014-03-31 |
| 2347 | 2014-04-01 | 322,890,250 | -501,333 | 17.6639 | 1,827,962,000 | 2014-03-31 |
| 2348 | 2014-03-31 | 323,391,583 | -163,697 | 17.6914 | 1,827,962,000 | 2014-03-31 |
| 2349 | 2014-03-28 | 323,555,280 | 500,702 | 17.7006 | 1,827,939,000 | 2014-03-20 |
| 2350 | 2014-03-27 | 323,054,578 | -1,542,237 | 17.6732 | 1,827,939,000 | 2014-03-20 |
| 2351 | 2014-03-26 | 324,596,815 | -747,835 | 17.7575 | 1,827,939,000 | 2014-03-20 |
| 2352 | 2014-03-25 | 325,344,650 | 2,008,680 | 17.7984 | 1,827,939,000 | 2014-03-20 |
| 2353 | 2014-03-24 | 323,335,970 | -2,088,004 | 17.6886 | 1,827,939,000 | 2014-03-20 |
| 2354 | 2014-03-21 | 325,423,974 | -174,608 | 17.8028 | 1,827,939,000 | 2014-03-20 |
| 2355 | 2014-03-20 | 325,598,582 | -93,999 | 17.8123 | 1,827,939,000 | 2014-03-20 |
| 2356 | 2014-03-19 | 325,692,581 | -279,483 | 17.8177 | 1,827,916,000 | 2014-02-28 |
| 2357 | 2014-03-18 | 325,972,064 | 492,457 | 17.8330 | 1,827,916,000 | 2014-02-28 |
| 2358 | 2014-03-17 | 325,479,607 | 1,723,211 | 17.8060 | 1,827,916,000 | 2014-02-28 |
| 2359 | 2014-03-14 | 323,756,396 | -1,903,615 | 17.7118 | 1,827,916,000 | 2014-02-28 |
| 2360 | 2014-03-13 | 325,660,011 | -236,793 | 17.8159 | 1,827,916,000 | 2014-02-28 |
| 2361 | 2014-03-12 | 325,896,804 | -1,992,368 | 17.8289 | 1,827,916,000 | 2014-02-28 |
| 2362 | 2014-03-11 | 327,889,172 | 2,240,601 | 17.9379 | 1,827,916,000 | 2014-02-28 |
| 2363 | 2014-03-10 | 325,648,571 | -253,309 | 17.8153 | 1,827,916,000 | 2014-02-28 |
| 2364 | 2014-03-07 | 325,901,880 | -532,270 | 17.8291 | 1,827,916,000 | 2014-02-28 |
| 2365 | 2014-03-06 | 326,434,150 | -401,099 | 17.8583 | 1,827,916,000 | 2014-02-28 |
| 2366 | 2014-03-05 | 326,835,249 | -575,067 | 17.8802 | 1,827,916,000 | 2014-02-28 |
| 2367 | 2014-03-04 | 327,410,316 | -835,144 | 17.9117 | 1,827,916,000 | 2014-02-28 |
| 2368 | 2014-03-03 | 328,245,460 | -2,687,188 | 17.9574 | 1,827,916,000 | 2014-02-28 |
| 2369 | 2014-02-28 | 330,932,648 | -287,049 | 18.1044 | 1,827,916,000 | 2014-02-28 |
| 2370 | 2014-02-27 | 331,219,697 | 2,881,746 | 18.1201 | 1,827,916,000 | 2014-01-31 |
| 2371 | 2014-02-26 | 328,337,951 | -2,268,892 | 17.9624 | 1,827,916,000 | 2014-01-31 |
| 2372 | 2014-02-25 | 330,606,843 | 1,851,777 | 18.0865 | 1,827,916,000 | 2014-01-31 |
| 2373 | 2014-02-24 | 328,755,066 | -4,237,522 | 17.9852 | 1,827,916,000 | 2014-01-31 |
| 2374 | 2014-02-21 | 332,992,588 | 1,794,890 | 18.2171 | 1,827,916,000 | 2014-01-31 |
| 2375 | 2014-02-20 | 331,197,698 | -1,123,766 | 18.1189 | 1,827,916,000 | 2014-01-31 |
| 2376 | 2014-02-19 | 332,321,464 | -17,022 | 18.1803 | 1,827,916,000 | 2014-01-31 |
| 2377 | 2014-02-18 | 332,338,486 | -639,989 | 18.1813 | 1,827,916,000 | 2014-01-31 |
| 2378 | 2014-02-17 | 332,978,475 | 502,322 | 18.2163 | 1,827,916,000 | 2014-01-31 |
| 2379 | 2014-02-14 | 332,476,153 | -1,205,686 | 18.1888 | 1,827,916,000 | 2014-01-31 |
| 2380 | 2014-02-13 | 333,681,839 | 1,272,096 | 18.2548 | 1,827,916,000 | 2014-01-31 |
| 2381 | 2014-02-12 | 332,409,743 | 174,485 | 18.1852 | 1,827,916,000 | 2014-01-31 |
| 2382 | 2014-02-11 | 332,235,258 | -1,972,235 | 18.1756 | 1,827,916,000 | 2014-01-31 |
| 2383 | 2014-02-10 | 334,207,493 | -701,362 | 18.2835 | 1,827,916,000 | 2014-01-31 |
| 2384 | 2014-02-07 | 334,908,855 | -142,392 | 18.3219 | 1,827,916,000 | 2014-01-31 |
| 2385 | 2014-02-06 | 335,051,247 | 96,425 | 18.3297 | 1,827,916,000 | 2014-01-31 |
| 2386 | 2014-02-05 | 334,954,822 | 761,383 | 18.3244 | 1,827,916,000 | 2014-01-31 |
| 2387 | 2014-02-04 | 334,193,439 | -1,320,498 | 18.2828 | 1,827,916,000 | 2014-01-31 |
| 2388 | 2014-01-30 | 335,513,937 | 0 | 18.2325 | 1,840,198,000 | 2013-12-31 |
| 2389 | 2014-01-29 | 335,513,937 | 442,683 | 18.2325 | 1,840,198,000 | 2013-12-31 |
| 2390 | 2014-01-28 | 335,071,254 | 1,556,586 | 18.2084 | 1,840,198,000 | 2013-12-31 |
| 2391 | 2014-01-27 | 333,514,668 | 184,595,712 | 18.1238 | 1,840,198,000 | 2013-12-31 |
| 2392 | 2014-01-24 | 148,918,956 | -548,286 | 8.0926 | 1,840,198,000 | 2013-12-31 |
| 2393 | 2014-01-23 | 149,467,242 | 816,733 | 8.1223 | 1,840,198,000 | 2013-12-31 |
| 2394 | 2014-01-22 | 148,650,509 | -286,318 | 8.0780 | 1,840,198,000 | 2013-12-31 |
| 2395 | 2014-01-21 | 148,936,827 | -1,016,640 | 8.0935 | 1,840,198,000 | 2013-12-31 |
| 2396 | 2014-01-20 | 149,953,467 | 166,043 | 8.1488 | 1,840,198,000 | 2013-12-31 |
| 2397 | 2014-01-17 | 149,787,424 | 201,388 | 8.1397 | 1,840,198,000 | 2013-12-31 |
| 2398 | 2014-01-16 | 149,586,036 | 1,755,348 | 8.1288 | 1,840,198,000 | 2013-12-31 |
| 2399 | 2014-01-15 | 147,830,688 | -1,190,779 | 8.0334 | 1,840,198,000 | 2013-12-31 |
| 2400 | 2014-01-14 | 149,021,467 | -2,252,175 | 8.0981 | 1,840,198,000 | 2013-12-31 |
| 2401 | 2014-01-13 | 151,273,642 | -357,925 | 8.2205 | 1,840,198,000 | 2013-12-31 |
| 2402 | 2014-01-10 | 151,631,567 | 2,467,749 | 8.2400 | 1,840,198,000 | 2013-12-31 |
| 2403 | 2014-01-09 | 149,163,818 | 1,167,428 | 8.1059 | 1,840,198,000 | 2013-12-31 |
| 2404 | 2014-01-08 | 147,996,390 | -2,079,671 | 8.0424 | 1,840,198,000 | 2013-12-31 |
| 2405 | 2014-01-07 | 150,076,061 | 667,422 | 8.1554 | 1,840,198,000 | 2013-12-31 |
| 2406 | 2014-01-06 | 149,408,639 | 75,099 | 8.1192 | 1,840,198,000 | 2013-12-31 |
| 2407 | 2014-01-03 | 149,333,540 | 320,424 | 8.1151 | 1,840,198,000 | 2013-12-31 |
| 2408 | 2014-01-02 | 149,013,116 | 1,151,825 | 8.0977 | 1,840,198,000 | 2013-12-31 |
| 2409 | 2013-12-31 | 147,861,291 | -317,000 | 8.0351 | 1,840,198,000 | 2013-12-31 |
| 2410 | 2013-12-30 | 148,178,291 | 90,012 | 7.9632 | 1,860,789,000 | 2013-12-20 |
| 2411 | 2013-12-27 | 148,088,279 | 249,678 | 7.9584 | 1,860,789,000 | 2013-12-20 |
| 2412 | 2013-12-24 | 147,838,601 | 0 | 7.9449 | 1,860,789,000 | 2013-12-20 |
| 2413 | 2013-12-23 | 147,838,601 | -851,995 | 7.9449 | 1,860,789,000 | 2013-12-20 |
| 2414 | 2013-12-20 | 148,690,596 | -169,811 | 7.9907 | 1,860,789,000 | 2013-12-20 |
| 2415 | 2013-12-19 | 148,860,407 | 385,942 | 7.9999 | 1,860,784,000 | 2013-12-19 |
| 2416 | 2013-12-18 | 148,474,465 | -2,296,057 | 7.9792 | 1,860,779,000 | 2013-11-30 |
| 2417 | 2013-12-17 | 150,770,522 | -47,819 | 8.1025 | 1,860,779,000 | 2013-11-30 |
| 2418 | 2013-12-16 | 150,818,341 | -224,761 | 8.1051 | 1,860,779,000 | 2013-11-30 |
| 2419 | 2013-12-13 | 151,043,102 | -214,206 | 8.1172 | 1,860,779,000 | 2013-11-30 |
| 2420 | 2013-12-12 | 151,257,308 | -404,218 | 8.1287 | 1,860,779,000 | 2013-11-30 |
| 2421 | 2013-12-11 | 151,661,526 | 1,056,727 | 8.1504 | 1,860,779,000 | 2013-11-30 |
| 2422 | 2013-12-10 | 150,604,799 | 98,884 | 8.0936 | 1,860,779,000 | 2013-11-30 |
| 2423 | 2013-12-09 | 150,505,915 | 249,266 | 8.0883 | 1,860,779,000 | 2013-11-30 |
| 2424 | 2013-12-06 | 150,256,649 | -759,788 | 8.0749 | 1,860,779,000 | 2013-11-30 |
| 2425 | 2013-12-05 | 151,016,437 | -691,902 | 8.1158 | 1,860,779,000 | 2013-11-30 |
| 2426 | 2013-12-04 | 151,708,339 | -1,060,100 | 8.1529 | 1,860,779,000 | 2013-11-30 |
| 2427 | 2013-12-03 | 152,768,439 | 1,704,756 | 8.2099 | 1,860,779,000 | 2013-11-30 |
| 2428 | 2013-12-02 | 151,063,683 | -926,370 | 8.1183 | 1,860,779,000 | 2013-11-30 |
| 2429 | 2013-11-29 | 151,990,053 | -3,060,371 | 8.1681 | 1,860,779,000 | 2013-10-31 |
| 2430 | 2013-11-28 | 155,050,424 | -832,268 | 8.3326 | 1,860,779,000 | 2013-10-31 |
| 2431 | 2013-11-27 | 155,882,692 | -3,492,186 | 8.3773 | 1,860,779,000 | 2013-10-31 |
| 2432 | 2013-11-26 | 159,374,878 | 8,078,475 | 8.5650 | 1,860,779,000 | 2013-10-31 |
| 2433 | 2013-11-25 | 151,296,403 | 1,315,285 | 8.1308 | 1,860,779,000 | 2013-10-31 |
| 2434 | 2013-11-22 | 149,981,118 | -1,482,752 | 8.0601 | 1,860,779,000 | 2013-10-31 |
| 2435 | 2013-11-21 | 151,463,870 | 2,719,329 | 8.1398 | 1,860,779,000 | 2013-10-31 |
| 2436 | 2013-11-20 | 148,744,541 | -377,830 | 7.9937 | 1,860,779,000 | 2013-10-31 |
| 2437 | 2013-11-19 | 149,122,371 | -1,713,668 | 8.0140 | 1,860,779,000 | 2013-10-31 |
| 2438 | 2013-11-18 | 150,836,039 | -2,837,833 | 8.1061 | 1,860,779,000 | 2013-10-31 |
| 2439 | 2013-11-15 | 153,673,872 | 3,808,976 | 8.2586 | 1,860,779,000 | 2013-10-31 |
| 2440 | 2013-11-14 | 149,864,896 | -77,391 | 8.0539 | 1,860,779,000 | 2013-10-31 |
| 2441 | 2013-11-13 | 149,942,287 | 749,684 | 8.0580 | 1,860,779,000 | 2013-10-31 |
| 2442 | 2013-11-12 | 149,192,603 | -398,373 | 8.0177 | 1,860,779,000 | 2013-10-31 |
| 2443 | 2013-11-11 | 149,590,976 | -401,890 | 8.0392 | 1,860,779,000 | 2013-10-31 |
| 2444 | 2013-11-08 | 149,992,866 | -382,485 | 8.0608 | 1,860,779,000 | 2013-10-31 |
| 2445 | 2013-11-07 | 150,375,351 | -459,560 | 8.0813 | 1,860,779,000 | 2013-10-31 |
| 2446 | 2013-11-06 | 150,834,911 | 457,756 | 8.1060 | 1,860,779,000 | 2013-10-31 |
| 2447 | 2013-11-05 | 150,377,155 | -1,852,764 | 8.0814 | 1,860,779,000 | 2013-10-31 |
| 2448 | 2013-11-04 | 152,229,919 | 1,485,628 | 8.1810 | 1,860,779,000 | 2013-10-31 |
| 2449 | 2013-11-01 | 150,744,291 | -3,085,025 | 8.1011 | 1,860,779,000 | 2013-10-31 |
| 2450 | 2013-10-31 | 153,829,316 | -1,230,561 | 8.2669 | 1,860,779,000 | 2013-10-31 |
| 2451 | 2013-10-30 | 155,059,877 | 1,072,762 | 8.3331 | 1,860,779,000 | 2013-09-30 |
| 2452 | 2013-10-29 | 153,987,115 | -4,359,590 | 8.2754 | 1,860,779,000 | 2013-09-30 |
| 2453 | 2013-10-28 | 158,346,705 | 535,616 | 8.5097 | 1,860,779,000 | 2013-09-30 |
| 2454 | 2013-10-25 | 157,811,089 | -19,085 | 8.4809 | 1,860,779,000 | 2013-09-30 |
| 2455 | 2013-10-24 | 157,830,174 | -1,327,017 | 8.4819 | 1,860,779,000 | 2013-09-30 |
| 2456 | 2013-10-23 | 159,157,191 | 780,193 | 8.5533 | 1,860,779,000 | 2013-09-30 |
| 2457 | 2013-10-22 | 158,376,998 | -365,660 | 8.5113 | 1,860,779,000 | 2013-09-30 |
| 2458 | 2013-10-21 | 158,742,658 | 93,000 | 8.5310 | 1,860,779,000 | 2013-09-30 |
| 2459 | 2013-10-18 | 158,649,658 | -338,452 | 8.5260 | 1,860,779,000 | 2013-09-30 |
| 2460 | 2013-10-17 | 158,988,110 | -303,054 | 8.5442 | 1,860,779,000 | 2013-09-30 |
| 2461 | 2013-10-16 | 159,291,164 | -1,434,907 | 8.5605 | 1,860,779,000 | 2013-09-30 |
| 2462 | 2013-10-15 | 160,726,071 | 977,067 | 8.6376 | 1,860,779,000 | 2013-09-30 |
| 2463 | 2013-10-11 | 159,749,004 | 1,350,936 | 8.5851 | 1,860,779,000 | 2013-09-30 |
| 2464 | 2013-10-10 | 158,398,068 | -93,655 | 8.5125 | 1,860,779,000 | 2013-09-30 |
| 2465 | 2013-10-09 | 158,491,723 | 90,313 | 8.5175 | 1,860,779,000 | 2013-09-30 |
| 2466 | 2013-10-08 | 158,401,410 | -65,087 | 8.5126 | 1,860,779,000 | 2013-09-30 |
| 2467 | 2013-10-07 | 158,466,497 | -26,466 | 8.5161 | 1,860,779,000 | 2013-09-30 |
| 2468 | 2013-10-04 | 158,492,963 | -3,775,520 | 8.5176 | 1,860,779,000 | 2013-09-30 |
| 2469 | 2013-10-03 | 162,268,483 | 2,544,063 | 8.7205 | 1,860,779,000 | 2013-09-30 |
| 2470 | 2013-10-02 | 159,724,420 | -862,190 | 8.5837 | 1,860,779,000 | 2013-09-30 |
| 2471 | 2013-09-30 | 160,586,610 | 520,528 | 8.6301 | 1,860,779,000 | 2013-09-30 |
| 2472 | 2013-09-27 | 160,066,082 | -379,748 | 8.6022 | 1,860,755,000 | 2013-08-31 |
| 2473 | 2013-09-26 | 160,445,830 | -505,757 | 8.6226 | 1,860,755,000 | 2013-08-31 |
| 2474 | 2013-09-25 | 160,951,587 | -645,088 | 8.6498 | 1,860,755,000 | 2013-08-31 |
| 2475 | 2013-09-24 | 161,596,675 | 336,210 | 8.6845 | 1,860,755,000 | 2013-08-31 |
| 2476 | 2013-09-23 | 161,260,465 | -455,779 | 8.6664 | 1,860,755,000 | 2013-08-31 |
| 2477 | 2013-09-19 | 161,716,244 | 149,000 | 8.6909 | 1,860,755,000 | 2013-08-31 |
| 2478 | 2013-09-18 | 161,567,244 | 1,730,285 | 8.6829 | 1,860,755,000 | 2013-08-31 |
| 2479 | 2013-09-17 | 159,836,959 | -64,141 | 8.5899 | 1,860,755,000 | 2013-08-31 |
| 2480 | 2013-09-16 | 159,901,100 | -2,087,150 | 8.5933 | 1,860,755,000 | 2013-08-31 |
| 2481 | 2013-09-13 | 161,988,250 | -1,294,267 | 8.7055 | 1,860,755,000 | 2013-08-31 |
| 2482 | 2013-09-12 | 163,282,517 | 2,000,437 | 8.7751 | 1,860,755,000 | 2013-08-31 |
| 2483 | 2013-09-11 | 161,282,080 | 1,682,842 | 8.6676 | 1,860,755,000 | 2013-08-31 |
| 2484 | 2013-09-10 | 159,599,238 | -2,005,701 | 8.5771 | 1,860,755,000 | 2013-08-31 |
| 2485 | 2013-09-09 | 161,604,939 | -625,860 | 8.6849 | 1,860,755,000 | 2013-08-31 |
| 2486 | 2013-09-06 | 162,230,799 | -1,140,831 | 8.7185 | 1,860,755,000 | 2013-08-31 |
| 2487 | 2013-09-05 | 163,371,630 | 1,230,270 | 8.7799 | 1,860,755,000 | 2013-08-31 |
| 2488 | 2013-09-04 | 162,141,360 | -7,754,338 | 8.7137 | 1,860,755,000 | 2013-08-31 |
| 2489 | 2013-09-03 | 169,895,698 | 6,081,810 | 9.1305 | 1,860,755,000 | 2013-08-31 |
| 2490 | 2013-09-02 | 163,813,888 | -848,450 | 8.8036 | 1,860,755,000 | 2013-08-31 |
| 2491 | 2013-08-30 | 164,662,338 | -989,864 | 8.8492 | 1,860,755,000 | 2013-08-27 |
| 2492 | 2013-08-29 | 165,652,202 | -881,778 | 8.9024 | 1,860,755,000 | 2013-08-27 |
| 2493 | 2013-08-28 | 166,533,980 | -897,355 | 8.9498 | 1,860,755,000 | 2013-08-27 |
| 2494 | 2013-08-27 | 167,431,335 | -1,025,226 | 8.9980 | 1,860,755,000 | 2013-08-27 |
| 2495 | 2013-08-26 | 168,456,561 | -7,377,874 | 9.0536 | 1,860,650,000 | 2013-07-31 |
| 2496 | 2013-08-23 | 175,834,435 | 7,767,347 | 9.4502 | 1,860,650,000 | 2013-07-31 |
| 2497 | 2013-08-22 | 168,067,088 | -2,031,779 | 9.0327 | 1,860,650,000 | 2013-07-31 |
| 2498 | 2013-08-21 | 170,098,867 | 4,374,496 | 9.1419 | 1,860,650,000 | 2013-07-31 |
| 2499 | 2013-08-20 | 165,724,371 | 2,333,300 | 8.9068 | 1,860,650,000 | 2013-07-31 |
| 2500 | 2013-08-19 | 163,391,071 | -1,332,256 | 8.7814 | 1,860,650,000 | 2013-07-31 |
| 2501 | 2013-08-16 | 164,723,327 | -1,828,755 | 8.8530 | 1,860,650,000 | 2013-07-31 |
| 2502 | 2013-08-15 | 166,552,082 | 348,399 | 8.9513 | 1,860,650,000 | 2013-07-31 |
| 2503 | 2013-08-14 | 166,203,683 | 0 | 8.9326 | 1,860,650,000 | 2013-07-31 |
| 2504 | 2013-08-13 | 166,203,683 | 1,552,006 | 8.9326 | 1,860,650,000 | 2013-07-31 |
| 2505 | 2013-08-12 | 164,651,677 | -3,289,260 | 8.8491 | 1,860,650,000 | 2013-07-31 |
| 2506 | 2013-08-09 | 167,940,937 | 2,797,530 | 9.0259 | 1,860,650,000 | 2013-07-31 |
| 2507 | 2013-08-08 | 165,143,407 | 180,850 | 8.8756 | 1,860,650,000 | 2013-07-31 |
| 2508 | 2013-08-07 | 164,962,557 | -1,631,200 | 8.8659 | 1,860,650,000 | 2013-07-31 |
| 2509 | 2013-08-06 | 166,593,757 | 819,829 | 8.9535 | 1,860,650,000 | 2013-07-31 |
| 2510 | 2013-08-05 | 165,773,928 | 163,960 | 8.9095 | 1,860,650,000 | 2013-07-31 |
| 2511 | 2013-08-02 | 165,609,968 | 29,830 | 8.9007 | 1,860,650,000 | 2013-07-31 |
| 2512 | 2013-08-01 | 165,580,138 | -295,034 | 8.8990 | 1,860,650,000 | 2013-07-31 |
| 2513 | 2013-07-31 | 165,875,172 | -201,130 | 8.9149 | 1,860,650,000 | 2013-07-31 |
| 2514 | 2013-07-30 | 166,076,302 | -1,532,646 | 8.7511 | 1,897,775,000 | 2013-06-30 |
| 2515 | 2013-07-29 | 167,608,948 | 422,571 | 8.8319 | 1,897,775,000 | 2013-06-30 |
| 2516 | 2013-07-26 | 167,186,377 | -1,173,123 | 8.8096 | 1,897,775,000 | 2013-06-30 |
| 2517 | 2013-07-25 | 168,359,500 | 67,567 | 8.8714 | 1,897,775,000 | 2013-06-30 |
| 2518 | 2013-07-24 | 168,291,933 | 1,572,953 | 8.8679 | 1,897,775,000 | 2013-06-30 |
| 2519 | 2013-07-23 | 166,718,980 | -2,041,614 | 8.7850 | 1,897,775,000 | 2013-06-30 |
| 2520 | 2013-07-22 | 168,760,594 | -728,327 | 8.8926 | 1,897,775,000 | 2013-06-30 |
| 2521 | 2013-07-19 | 169,488,921 | -1,345,943 | 8.9309 | 1,897,775,000 | 2013-06-30 |
| 2522 | 2013-07-18 | 170,834,864 | -887,421 | 9.0019 | 1,897,775,000 | 2013-06-30 |
| 2523 | 2013-07-17 | 171,722,285 | 88,500 | 9.0486 | 1,897,775,000 | 2013-06-30 |
| 2524 | 2013-07-16 | 171,633,785 | -7,103,200 | 9.0439 | 1,897,775,000 | 2013-06-30 |
| 2525 | 2013-07-15 | 178,736,985 | -186,000 | 9.4182 | 1,897,775,000 | 2013-06-30 |
| 2526 | 2013-07-12 | 178,922,985 | 1,701,156 | 9.4280 | 1,897,775,000 | 2013-06-30 |
| 2527 | 2013-07-11 | 177,221,829 | 2,581,803 | 9.3384 | 1,897,775,000 | 2013-06-30 |
| 2528 | 2013-07-10 | 174,640,026 | 44,762 | 9.2024 | 1,897,775,000 | 2013-06-30 |
| 2529 | 2013-07-09 | 174,595,264 | -141,700 | 9.2000 | 1,897,775,000 | 2013-06-30 |
| 2530 | 2013-07-08 | 174,736,964 | -983,716 | 9.2075 | 1,897,775,000 | 2013-06-30 |
| 2531 | 2013-07-05 | 175,720,680 | 7,493,400 | 9.2593 | 1,897,775,000 | 2013-06-30 |
| 2532 | 2013-07-04 | 168,227,280 | 2,911,548 | 8.8644 | 1,897,775,000 | 2013-06-30 |
| 2533 | 2013-07-03 | 165,315,732 | 1,236,419 | 8.7110 | 1,897,775,000 | 2013-06-30 |
| 2534 | 2013-07-02 | 164,079,313 | -168,723 | 8.6459 | 1,897,775,000 | 2013-06-30 |
| 2535 | 2013-06-28 | 164,248,036 | 1,323,012 | 8.6548 | 1,897,775,000 | 2013-05-31 |
| 2536 | 2013-06-27 | 162,925,024 | 1,941,472 | 8.5851 | 1,897,775,000 | 2013-05-31 |
| 2537 | 2013-06-26 | 160,983,552 | 3,048,941 | 8.4828 | 1,897,775,000 | 2013-05-31 |
| 2538 | 2013-06-25 | 157,934,611 | -1,290,453 | 8.3221 | 1,897,775,000 | 2013-05-31 |
| 2539 | 2013-06-24 | 159,225,064 | -3,940,828 | 8.3901 | 1,897,775,000 | 2013-05-31 |
| 2540 | 2013-06-21 | 163,165,892 | 3,529,077 | 8.5977 | 1,897,775,000 | 2013-05-31 |
| 2541 | 2013-06-20 | 159,636,815 | -622,744 | 8.4118 | 1,897,775,000 | 2013-05-31 |
| 2542 | 2013-06-19 | 160,259,559 | -2,907,204 | 8.4446 | 1,897,775,000 | 2013-05-31 |
| 2543 | 2013-06-18 | 163,166,763 | 2,438,408 | 8.5978 | 1,897,775,000 | 2013-05-31 |
| 2544 | 2013-06-17 | 160,728,355 | -611,016 | 8.4693 | 1,897,775,000 | 2013-05-31 |
| 2545 | 2013-06-14 | 161,339,371 | -3,095,300 | 8.5015 | 1,897,775,000 | 2013-05-31 |
| 2546 | 2013-06-13 | 164,434,671 | 122,403,518 | 8.6646 | 1,897,775,000 | 2013-05-31 |
| 2547 | 2013-06-11 | 42,031,153 | -962,688 | 2.2148 | 1,897,775,000 | 2013-05-31 |
| 2548 | 2013-06-10 | 42,993,841 | -160,874 | 2.2655 | 1,897,775,000 | 2013-05-31 |
| 2549 | 2013-06-07 | 43,154,715 | -1,201,690 | 2.2740 | 1,897,775,000 | 2013-05-31 |
| 2550 | 2013-06-06 | 44,356,405 | 1,672,713 | 2.3373 | 1,897,775,000 | 2013-05-31 |
| 2551 | 2013-06-05 | 42,683,692 | 592,564 | 2.2491 | 1,897,775,000 | 2013-05-31 |
| 2552 | 2013-06-04 | 42,091,128 | -2,903,692 | 2.2179 | 1,897,775,000 | 2013-05-31 |
| 2553 | 2013-06-03 | 44,994,820 | -2,193,818 | 2.3709 | 1,897,775,000 | 2013-05-31 |
| 2554 | 2013-05-31 | 47,188,638 | -6,478,455 | 2.4865 | 1,897,775,000 | 2013-05-31 |
| 2555 | 2013-05-30 | 53,667,093 | -12,636,151 | 2.8279 | 1,897,775,000 | 2013-05-03 |
| 2556 | 2013-05-29 | 66,303,244 | -1,166,199 | 3.4937 | 1,897,775,000 | 2013-05-03 |
| 2557 | 2013-05-28 | 67,469,443 | 3,411,371 | 3.5552 | 1,897,775,000 | 2013-05-03 |
| 2558 | 2013-05-27 | 64,058,072 | -225,818 | 3.3754 | 1,897,775,000 | 2013-05-03 |
| 2559 | 2013-05-24 | 64,283,890 | 4,995,718 | 3.3873 | 1,897,775,000 | 2013-05-03 |
| 2560 | 2013-05-23 | 59,288,172 | -1,214,075 | 3.1241 | 1,897,775,000 | 2013-05-03 |
| 2561 | 2013-05-22 | 60,502,247 | -2,638,929 | 3.1881 | 1,897,775,000 | 2013-05-03 |
| 2562 | 2013-05-21 | 63,141,176 | -2,310,055 | 3.3271 | 1,897,775,000 | 2013-05-03 |
| 2563 | 2013-05-20 | 65,451,231 | 5,938,191 | 3.4488 | 1,897,775,000 | 2013-05-03 |
| 2564 | 2013-05-16 | 59,513,040 | 4,605,350 | 3.1359 | 1,897,775,000 | 2013-05-03 |
| 2565 | 2013-05-15 | 54,907,690 | 2,645,524 | 2.8933 | 1,897,775,000 | 2013-05-03 |
| 2566 | 2013-05-14 | 52,262,166 | 8,003,599 | 2.7539 | 1,897,775,000 | 2013-05-03 |
| 2567 | 2013-05-13 | 44,258,567 | -177,036 | 2.3321 | 1,897,775,000 | 2013-05-03 |
| 2568 | 2013-05-10 | 44,435,603 | 376,290 | 2.3415 | 1,897,775,000 | 2013-05-03 |
| 2569 | 2013-05-09 | 44,059,313 | 3,262,628 | 2.3216 | 1,897,775,000 | 2013-05-03 |
| 2570 | 2013-05-08 | 40,796,685 | -3,078,604 | 2.1497 | 1,897,775,000 | 2013-05-03 |
| 2571 | 2013-05-07 | 43,875,289 | 5,172,574 | 2.3119 | 1,897,775,000 | 2013-05-03 |
| 2572 | 2013-05-06 | 38,702,715 | -2,580,094 | 2.0394 | 1,897,775,000 | 2013-05-03 |
| 2573 | 2013-05-03 | 41,282,809 | 1,579,494 | 2.1753 | 1,897,775,000 | 2013-05-03 |
| 2574 | 2013-05-02 | 39,703,315 | -3,507,946 | 2.0899 | 1,899,775,000 | 2013-04-30 |
| 2575 | 2013-04-30 | 43,211,261 | 2,868,644 | 2.2745 | 1,899,775,000 | 2013-04-30 |
| 2576 | 2013-04-29 | 40,342,617 | 1,396,820 | 2.1235 | 1,899,775,000 | 2013-04-24 |
| 2577 | 2013-04-26 | 38,945,797 | -490,857 | 2.0500 | 1,899,775,000 | 2013-04-24 |
| 2578 | 2013-04-25 | 39,436,654 | 342,500 | 2.0759 | 1,899,775,000 | 2013-04-24 |
| 2579 | 2013-04-24 | 39,094,154 | -2,860,600 | 2.0578 | 1,899,775,000 | 2013-04-24 |
| 2580 | 2013-04-23 | 41,954,754 | -803,368 | 2.1682 | 1,934,963,000 | 2013-04-22 |
| 2581 | 2013-04-22 | 42,758,122 | -2,306,995 | 2.2098 | 1,934,963,000 | 2013-04-22 |
| 2582 | 2013-04-19 | 45,065,117 | 880,259 | 2.3290 | 1,934,943,000 | 2013-04-19 |
| 2583 | 2013-04-18 | 44,184,858 | 2,379,262 | 2.2835 | 1,934,933,000 | 2013-04-18 |
| 2584 | 2013-04-17 | 41,805,596 | -1,833,990 | 2.1607 | 1,934,803,000 | 2013-04-17 |
| 2585 | 2013-04-16 | 43,639,586 | -1,127,800 | 2.2555 | 1,934,793,000 | 2013-04-16 |
| 2586 | 2013-04-15 | 44,767,386 | 973,380 | 2.3138 | 1,934,773,000 | 2013-04-12 |
| 2587 | 2013-04-12 | 43,794,006 | -876,891 | 2.2635 | 1,934,773,000 | 2013-04-12 |
| 2588 | 2013-04-11 | 44,670,897 | -6,813,891 | 2.3089 | 1,934,750,000 | 2013-04-08 |
| 2589 | 2013-04-10 | 51,484,788 | -3,660,863 | 2.6611 | 1,934,750,000 | 2013-04-08 |
| 2590 | 2013-04-09 | 55,145,651 | 1,469,206 | 2.8503 | 1,934,750,000 | 2013-04-08 |
| 2591 | 2013-04-08 | 53,676,445 | -3,833,847 | 2.7743 | 1,934,750,000 | 2013-04-08 |
| 2592 | 2013-04-05 | 57,510,292 | -280,115 | 2.9725 | 1,934,720,000 | 2013-03-31 |
| 2593 | 2013-04-03 | 57,790,407 | -825,909 | 2.9870 | 1,934,720,000 | 2013-03-31 |
| 2594 | 2013-04-02 | 58,616,316 | -1,888,736 | 3.0297 | 1,934,720,000 | 2013-03-31 |
| 2595 | 2013-03-28 | 60,505,052 | 5,269,940 | 3.1273 | 1,934,720,000 | 2013-03-28 |
| 2596 | 2013-03-27 | 55,235,112 | 1,227,982 | 2.8550 | 1,934,702,000 | 2013-03-27 |
| 2597 | 2013-03-26 | 54,007,130 | 2,024,072 | 2.7915 | 1,934,665,000 | 2013-03-25 |
| 2598 | 2013-03-25 | 51,983,058 | 1,778,320 | 2.6869 | 1,934,665,000 | 2013-03-25 |
| 2599 | 2013-03-22 | 50,204,738 | 2,793,059 | 2.5951 | 1,934,607,000 | 2013-02-28 |
| 2600 | 2013-03-21 | 47,411,679 | 2,962,599 | 2.4507 | 1,934,607,000 | 2013-02-28 |
| 2601 | 2013-03-20 | 44,449,080 | 1,223,091 | 2.2976 | 1,934,607,000 | 2013-02-28 |
| 2602 | 2013-03-19 | 43,225,989 | 788,420 | 2.2344 | 1,934,607,000 | 2013-02-28 |
| 2603 | 2013-03-18 | 42,437,569 | -285,651 | 2.1936 | 1,934,607,000 | 2013-02-28 |
| 2604 | 2013-03-15 | 42,723,220 | 836,966 | 2.2084 | 1,934,607,000 | 2013-02-28 |
| 2605 | 2013-03-14 | 41,886,254 | -1,806,852 | 2.1651 | 1,934,607,000 | 2013-02-28 |
| 2606 | 2013-03-13 | 43,693,106 | -1,087,665 | 2.2585 | 1,934,607,000 | 2013-02-28 |
| 2607 | 2013-03-12 | 44,780,771 | 4,457,103 | 2.3147 | 1,934,607,000 | 2013-02-28 |
| 2608 | 2013-03-11 | 40,323,668 | -1,643,852 | 2.0843 | 1,934,607,000 | 2013-02-28 |
| 2609 | 2013-03-08 | 41,967,520 | 2,866,461 | 2.1693 | 1,934,607,000 | 2013-02-28 |
| 2610 | 2013-03-07 | 39,101,059 | -1,820,988 | 2.0211 | 1,934,607,000 | 2013-02-28 |
| 2611 | 2013-03-06 | 40,922,047 | 196,817 | 2.1153 | 1,934,607,000 | 2013-02-28 |
| 2612 | 2013-03-05 | 40,725,230 | 1,654,185 | 2.1051 | 1,934,607,000 | 2013-02-28 |
| 2613 | 2013-03-04 | 39,071,045 | 2,476,100 | 2.0196 | 1,934,607,000 | 2013-02-28 |
| 2614 | 2013-03-01 | 36,594,945 | -1,791,358 | 1.8916 | 1,934,607,000 | 2013-02-28 |
| 2615 | 2013-02-28 | 38,386,303 | -349,899 | 1.9842 | 1,934,607,000 | 2013-02-28 |
| 2616 | 2013-02-27 | 38,736,202 | 943,142 | 2.0023 | 1,934,607,000 | 2013-01-31 |
| 2617 | 2013-02-26 | 37,793,060 | 573,236 | 1.9535 | 1,934,607,000 | 2013-01-31 |
| 2618 | 2013-02-25 | 37,219,824 | 1,864 | 1.9239 | 1,934,607,000 | 2013-01-31 |
| 2619 | 2013-02-22 | 37,217,960 | -929,300 | 1.9238 | 1,934,607,000 | 2013-01-31 |
| 2620 | 2013-02-21 | 38,147,260 | -173,169 | 1.9718 | 1,934,607,000 | 2013-01-31 |
| 2621 | 2013-02-20 | 38,320,429 | 2,294,153 | 1.9808 | 1,934,607,000 | 2013-01-31 |
| 2622 | 2013-02-19 | 36,026,276 | -2,460,834 | 1.8622 | 1,934,607,000 | 2013-01-31 |
| 2623 | 2013-02-18 | 38,487,110 | 702,430 | 1.9894 | 1,934,607,000 | 2013-01-31 |
| 2624 | 2013-02-15 | 37,784,680 | -2,390,941 | 1.9531 | 1,934,607,000 | 2013-01-31 |
| 2625 | 2013-02-14 | 40,175,621 | -442,676 | 2.0767 | 1,934,607,000 | 2013-01-31 |
| 2626 | 2013-02-08 | 40,618,297 | 1,280,259 | 2.0996 | 1,934,607,000 | 2013-01-31 |
| 2627 | 2013-02-07 | 39,338,038 | 1,361,947 | 2.0334 | 1,934,607,000 | 2013-01-31 |
| 2628 | 2013-02-06 | 37,976,091 | 784,411 | 1.9630 | 1,934,607,000 | 2013-01-31 |
| 2629 | 2013-02-05 | 37,191,680 | 2,985,266 | 1.9224 | 1,934,607,000 | 2013-01-31 |
| 2630 | 2013-02-04 | 34,206,414 | -868,250 | 1.7681 | 1,934,607,000 | 2013-01-31 |
| 2631 | 2013-02-01 | 35,074,664 | 1,110,887 | 1.8130 | 1,934,607,000 | 2013-01-31 |
| 2632 | 2013-01-31 | 33,963,777 | -49,815 | 1.7556 | 1,934,607,000 | 2013-01-31 |
| 2633 | 2013-01-30 | 34,013,592 | 692,451 | 1.7582 | 1,934,607,000 | 2012-12-31 |
| 2634 | 2013-01-29 | 33,321,141 | -510,525 | 1.7224 | 1,934,607,000 | 2012-12-31 |
| 2635 | 2013-01-28 | 33,831,666 | -3,129,925 | 1.7488 | 1,934,607,000 | 2012-12-31 |
| 2636 | 2013-01-25 | 36,961,591 | 7,823,848 | 1.9105 | 1,934,607,000 | 2012-12-31 |
| 2637 | 2013-01-24 | 29,137,743 | -1,415,551 | 1.5061 | 1,934,607,000 | 2012-12-31 |
| 2638 | 2013-01-23 | 30,553,294 | 148,925 | 1.5793 | 1,934,607,000 | 2012-12-31 |
| 2639 | 2013-01-22 | 30,404,369 | -1,412,654 | 1.5716 | 1,934,607,000 | 2012-12-31 |
| 2640 | 2013-01-21 | 31,817,023 | -517,232 | 1.6446 | 1,934,607,000 | 2012-12-31 |
| 2641 | 2013-01-18 | 32,334,255 | 440,143 | 1.6714 | 1,934,607,000 | 2012-12-31 |
| 2642 | 2013-01-17 | 31,894,112 | 723,561 | 1.6486 | 1,934,607,000 | 2012-12-31 |
| 2643 | 2013-01-16 | 31,170,551 | -1,283,282 | 1.6112 | 1,934,607,000 | 2012-12-31 |
| 2644 | 2013-01-15 | 32,453,833 | -407,942 | 1.6775 | 1,934,607,000 | 2012-12-31 |
| 2645 | 2013-01-14 | 32,861,775 | -200,358 | 1.6986 | 1,934,607,000 | 2012-12-31 |
| 2646 | 2013-01-11 | 33,062,133 | 888,104 | 1.7090 | 1,934,607,000 | 2012-12-31 |
| 2647 | 2013-01-10 | 32,174,029 | 1,917,314 | 1.6631 | 1,934,607,000 | 2012-12-31 |
| 2648 | 2013-01-09 | 30,256,715 | -1,544,306 | 1.5640 | 1,934,607,000 | 2012-12-31 |
| 2649 | 2013-01-08 | 31,801,021 | 1,114,442 | 1.6438 | 1,934,607,000 | 2012-12-31 |
| 2650 | 2013-01-07 | 30,686,579 | 2,488,147 | 1.5862 | 1,934,607,000 | 2012-12-31 |
| 2651 | 2013-01-04 | 28,198,432 | -675,033 | 1.4576 | 1,934,607,000 | 2012-12-31 |
| 2652 | 2013-01-03 | 28,873,465 | -559,726 | 1.4925 | 1,934,607,000 | 2012-12-31 |
| 2653 | 2013-01-02 | 29,433,191 | 338,626 | 1.5214 | 1,934,607,000 | 2012-12-31 |
| 2654 | 2012-12-31 | 29,094,565 | 0 | 1.5039 | 1,934,607,000 | 2012-12-31 |
| 2655 | 2012-12-28 | 29,094,565 | -361,089 | 1.5039 | 1,934,607,000 | 2012-11-30 |
| 2656 | 2012-12-27 | 29,455,654 | -185,084 | 1.5226 | 1,934,607,000 | 2012-11-30 |
| 2657 | 2012-12-24 | 29,640,738 | 0 | 1.5321 | 1,934,607,000 | 2012-11-30 |
| 2658 | 2012-12-21 | 29,640,738 | -820,311 | 1.5321 | 1,934,607,000 | 2012-11-30 |
| 2659 | 2012-12-20 | 30,461,049 | -347,829 | 1.5745 | 1,934,607,000 | 2012-11-30 |
| 2660 | 2012-12-19 | 30,808,878 | -1,411,796 | 1.5925 | 1,934,607,000 | 2012-11-30 |
| 2661 | 2012-12-18 | 32,220,674 | 2,344,281 | 1.6655 | 1,934,607,000 | 2012-11-30 |
| 2662 | 2012-12-17 | 29,876,393 | -76,077 | 1.5443 | 1,934,607,000 | 2012-11-30 |
| 2663 | 2012-12-14 | 29,952,470 | 265,145 | 1.5482 | 1,934,607,000 | 2012-11-30 |
| 2664 | 2012-12-13 | 29,687,325 | -265,743 | 1.5345 | 1,934,607,000 | 2012-11-30 |
| 2665 | 2012-12-12 | 29,953,068 | -101,473 | 1.5483 | 1,934,607,000 | 2012-11-30 |
| 2666 | 2012-12-11 | 30,054,541 | 1,741,830 | 1.5535 | 1,934,607,000 | 2012-11-30 |
| 2667 | 2012-12-10 | 28,312,711 | -4,410,582 | 1.4635 | 1,934,607,000 | 2012-11-30 |
| 2668 | 2012-12-07 | 32,723,293 | -2,963,388 | 1.6915 | 1,934,607,000 | 2012-11-30 |
| 2669 | 2012-12-06 | 35,686,681 | 1,290,625 | 1.8446 | 1,934,607,000 | 2012-11-30 |
| 2670 | 2012-12-05 | 34,396,056 | -859,727 | 1.7779 | 1,934,607,000 | 2012-11-30 |
| 2671 | 2012-12-04 | 35,255,783 | 3,636,766 | 1.8224 | 1,934,607,000 | 2012-11-30 |
| 2672 | 2012-12-03 | 31,619,017 | -3,740,153 | 1.6344 | 1,934,607,000 | 2012-11-30 |
| 2673 | 2012-11-30 | 35,359,170 | 7,522,946 | 1.8277 | 1,934,607,000 | 2012-11-30 |
| 2674 | 2012-11-29 | 27,836,224 | -5,839,092 | 1.4389 | 1,934,587,000 | 2012-10-31 |
| 2675 | 2012-11-28 | 33,675,316 | -2,167,630 | 1.7407 | 1,934,587,000 | 2012-10-31 |
| 2676 | 2012-11-27 | 35,842,946 | -403,630 | 1.8527 | 1,934,587,000 | 2012-10-31 |
| 2677 | 2012-11-26 | 36,246,576 | 1,096,113 | 1.8736 | 1,934,587,000 | 2012-10-31 |
| 2678 | 2012-11-23 | 35,150,463 | 3,784,066 | 1.8169 | 1,934,587,000 | 2012-10-31 |
| 2679 | 2012-11-22 | 31,366,397 | -3,789,961 | 1.6213 | 1,934,587,000 | 2012-10-31 |
| 2680 | 2012-11-21 | 35,156,358 | 5,387,801 | 1.8173 | 1,934,587,000 | 2012-10-31 |
| 2681 | 2012-11-20 | 29,768,557 | -4,377,552 | 1.5388 | 1,934,587,000 | 2012-10-31 |
| 2682 | 2012-11-19 | 34,146,109 | 4,622,917 | 1.7650 | 1,934,587,000 | 2012-10-31 |
| 2683 | 2012-11-16 | 29,523,192 | -3,334,275 | 1.5261 | 1,934,587,000 | 2012-10-31 |
| 2684 | 2012-11-15 | 32,857,467 | 19,259 | 1.6984 | 1,934,587,000 | 2012-10-31 |
| 2685 | 2012-11-14 | 32,838,208 | -3,681,216 | 1.6974 | 1,934,587,000 | 2012-10-31 |
| 2686 | 2012-11-13 | 36,519,424 | 1,023,774 | 1.8877 | 1,934,587,000 | 2012-10-31 |
| 2687 | 2012-11-12 | 35,495,650 | -1,674,840 | 1.8348 | 1,934,587,000 | 2012-10-31 |
| 2688 | 2012-11-09 | 37,170,490 | -4,001,854 | 1.9214 | 1,934,587,000 | 2012-10-31 |
| 2689 | 2012-11-08 | 41,172,344 | 4,494,192 | 2.1282 | 1,934,587,000 | 2012-10-31 |
| 2690 | 2012-11-07 | 36,678,152 | -1,866,762 | 1.8959 | 1,934,587,000 | 2012-10-31 |
| 2691 | 2012-11-06 | 38,544,914 | -2,500,116 | 1.9924 | 1,934,587,000 | 2012-10-31 |
| 2692 | 2012-11-05 | 41,045,030 | 3,393,394 | 2.1216 | 1,934,587,000 | 2012-10-31 |
| 2693 | 2012-11-02 | 37,651,636 | -3,600,718 | 1.9462 | 1,934,587,000 | 2012-10-31 |
| 2694 | 2012-11-01 | 41,252,354 | 2,972,105 | 2.1324 | 1,934,587,000 | 2012-10-31 |
| 2695 | 2012-10-31 | 38,280,249 | -246,492 | 1.9787 | 1,934,587,000 | 2012-10-31 |
| 2696 | 2012-10-30 | 38,526,741 | 552,503 | 1.9933 | 1,932,779,000 | 2012-09-30 |
| 2697 | 2012-10-29 | 37,974,238 | -2,820,405 | 1.9647 | 1,932,779,000 | 2012-09-30 |
| 2698 | 2012-10-26 | 40,794,643 | -1,834,906 | 2.1107 | 1,932,779,000 | 2012-09-30 |
| 2699 | 2012-10-25 | 42,629,549 | 207,462 | 2.2056 | 1,932,779,000 | 2012-09-30 |
| 2700 | 2012-10-24 | 42,422,087 | -593,270 | 2.1949 | 1,932,779,000 | 2012-09-30 |
| 2701 | 2012-10-22 | 43,015,357 | -1,405,291 | 2.2256 | 1,932,779,000 | 2012-09-30 |
| 2702 | 2012-10-19 | 44,420,648 | 1,756,379 | 2.2983 | 1,932,779,000 | 2012-09-30 |
| 2703 | 2012-10-18 | 42,664,269 | 1,597,899 | 2.2074 | 1,932,779,000 | 2012-09-30 |
| 2704 | 2012-10-17 | 41,066,370 | -481,070 | 2.1247 | 1,932,779,000 | 2012-09-30 |
| 2705 | 2012-10-16 | 41,547,440 | -828,806 | 2.1496 | 1,932,779,000 | 2012-09-30 |
| 2706 | 2012-10-15 | 42,376,246 | 1,047,640 | 2.1925 | 1,932,779,000 | 2012-09-30 |
| 2707 | 2012-10-12 | 41,328,606 | -1,088,194 | 2.1383 | 1,932,779,000 | 2012-09-30 |
| 2708 | 2012-10-11 | 42,416,800 | -3,477,652 | 2.1946 | 1,932,779,000 | 2012-09-30 |
| 2709 | 2012-10-10 | 45,894,452 | -1,903,434 | 2.3745 | 1,932,779,000 | 2012-09-30 |
| 2710 | 2012-10-09 | 47,797,886 | -1,306,088 | 2.4730 | 1,932,779,000 | 2012-09-30 |
| 2711 | 2012-10-08 | 49,103,974 | 2,872,316 | 2.5406 | 1,932,779,000 | 2012-09-30 |
| 2712 | 2012-10-05 | 46,231,658 | 322,107 | 2.3920 | 1,932,779,000 | 2012-09-30 |
| 2713 | 2012-10-04 | 45,909,551 | 344,533 | 2.3753 | 1,932,779,000 | 2012-09-30 |
| 2714 | 2012-10-03 | 45,565,018 | 281,450 | 2.3575 | 1,932,779,000 | 2012-09-30 |
| 2715 | 2012-09-28 | 45,283,568 | 291,667 | 2.3429 | 1,932,768,000 | 2012-08-31 |
| 2716 | 2012-09-27 | 44,991,901 | -252,361 | 2.3278 | 1,932,768,000 | 2012-08-31 |
| 2717 | 2012-09-26 | 45,244,262 | -337,756 | 2.3409 | 1,932,768,000 | 2012-08-31 |
| 2718 | 2012-09-25 | 45,582,018 | -1,341,249 | 2.3584 | 1,932,768,000 | 2012-08-31 |
| 2719 | 2012-09-24 | 46,923,267 | -863,305 | 2.4278 | 1,932,768,000 | 2012-08-31 |
| 2720 | 2012-09-21 | 47,786,572 | -849,502 | 2.4724 | 1,932,768,000 | 2012-08-31 |
| 2721 | 2012-09-20 | 48,636,074 | 173,640 | 2.5164 | 1,932,768,000 | 2012-08-31 |
| 2722 | 2012-09-19 | 48,462,434 | -164,755 | 2.5074 | 1,932,768,000 | 2012-08-31 |
| 2723 | 2012-09-18 | 48,627,189 | -379,531 | 2.5159 | 1,932,768,000 | 2012-08-31 |
| 2724 | 2012-09-17 | 49,006,720 | -194,740 | 2.5356 | 1,932,768,000 | 2012-08-31 |
| 2725 | 2012-09-14 | 49,201,460 | 879,544 | 2.5456 | 1,932,768,000 | 2012-08-31 |
| 2726 | 2012-09-13 | 48,321,916 | 1,217,067 | 2.5001 | 1,932,768,000 | 2012-08-31 |
| 2727 | 2012-09-12 | 47,104,849 | 1,445,896 | 2.4372 | 1,932,768,000 | 2012-08-31 |
| 2728 | 2012-09-11 | 45,658,953 | 113,661 | 2.3624 | 1,932,768,000 | 2012-08-31 |
| 2729 | 2012-09-10 | 45,545,292 | 207,876 | 2.3565 | 1,932,768,000 | 2012-08-31 |
| 2730 | 2012-09-07 | 45,337,416 | 329,728 | 2.3457 | 1,932,768,000 | 2012-08-31 |
| 2731 | 2012-09-06 | 45,007,688 | 1,801,927 | 2.3287 | 1,932,768,000 | 2012-08-31 |
| 2732 | 2012-09-05 | 43,205,761 | 462,600 | 2.2354 | 1,932,768,000 | 2012-08-31 |
| 2733 | 2012-09-04 | 42,743,161 | -1,279,706 | 2.2115 | 1,932,768,000 | 2012-08-31 |
| 2734 | 2012-09-03 | 44,022,867 | 453,495 | 2.2777 | 1,932,768,000 | 2012-08-31 |
| 2735 | 2012-08-31 | 43,569,372 | -449,160 | 2.2542 | 1,932,768,000 | 2012-08-31 |
| 2736 | 2012-08-30 | 44,018,532 | -2,691,310 | 2.2775 | 1,932,755,000 | 2012-07-31 |
| 2737 | 2012-08-29 | 46,709,842 | -5,061,829 | 2.4167 | 1,932,755,000 | 2012-07-31 |
| 2738 | 2012-08-28 | 51,771,671 | 6,927,577 | 2.6786 | 1,932,755,000 | 2012-07-31 |
| 2739 | 2012-08-27 | 44,844,094 | 6,475,374 | 2.3202 | 1,932,755,000 | 2012-07-31 |
| 2740 | 2012-08-24 | 38,368,720 | -1,937,389 | 1.9852 | 1,932,755,000 | 2012-07-31 |
| 2741 | 2012-08-23 | 40,306,109 | -2,339,674 | 2.0854 | 1,932,755,000 | 2012-07-31 |
| 2742 | 2012-08-22 | 42,645,783 | -2,598,859 | 2.2065 | 1,932,755,000 | 2012-07-31 |
| 2743 | 2012-08-21 | 45,244,642 | 3,800,505 | 2.3409 | 1,932,755,000 | 2012-07-31 |
| 2744 | 2012-08-20 | 41,444,137 | -1,001,213 | 2.1443 | 1,932,755,000 | 2012-07-31 |
| 2745 | 2012-08-17 | 42,445,350 | 10,068 | 2.1961 | 1,932,755,000 | 2012-07-31 |
| 2746 | 2012-08-16 | 42,435,282 | 620,461 | 2.1956 | 1,932,755,000 | 2012-07-31 |
| 2747 | 2012-08-15 | 41,814,821 | -4,543,394 | 2.1635 | 1,932,755,000 | 2012-07-31 |
| 2748 | 2012-08-14 | 46,358,215 | -142,055 | 2.3986 | 1,932,755,000 | 2012-07-31 |
| 2749 | 2012-08-13 | 46,500,270 | 1,283,577 | 2.4059 | 1,932,755,000 | 2012-07-31 |
| 2750 | 2012-08-10 | 45,216,693 | 29,754 | 2.3395 | 1,932,755,000 | 2012-07-31 |
| 2751 | 2012-08-09 | 45,186,939 | 934,479 | 2.3380 | 1,932,755,000 | 2012-07-31 |
| 2752 | 2012-08-08 | 44,252,460 | 28,005 | 2.2896 | 1,932,755,000 | 2012-07-31 |
| 2753 | 2012-08-07 | 44,224,455 | -1,945,321 | 2.2882 | 1,932,755,000 | 2012-07-31 |
| 2754 | 2012-08-06 | 46,169,776 | 11,973 | 2.3888 | 1,932,755,000 | 2012-07-31 |
| 2755 | 2012-08-03 | 46,157,803 | -2,702,793 | 2.3882 | 1,932,755,000 | 2012-07-31 |
| 2756 | 2012-08-02 | 48,860,596 | -1,813,590 | 2.5280 | 1,932,755,000 | 2012-07-31 |
| 2757 | 2012-08-01 | 50,674,186 | -63,686 | 2.6219 | 1,932,755,000 | 2012-07-31 |
| 2758 | 2012-07-31 | 50,737,872 | 463,865 | 2.6252 | 1,932,755,000 | 2012-07-31 |
| 2759 | 2012-07-30 | 50,274,007 | 3,804,369 | 2.6012 | 1,932,755,000 | 2012-07-20 |
| 2760 | 2012-07-27 | 46,469,638 | 1,283,433 | 2.4043 | 1,932,755,000 | 2012-07-20 |
| 2761 | 2012-07-26 | 45,186,205 | -1,136,505 | 2.3379 | 1,932,755,000 | 2012-07-20 |
| 2762 | 2012-07-25 | 46,322,710 | 114,901 | 2.3967 | 1,932,755,000 | 2012-07-20 |
| 2763 | 2012-07-24 | 46,207,809 | 96,877 | 2.3908 | 1,932,755,000 | 2012-07-20 |
| 2764 | 2012-07-23 | 46,110,932 | -935,209 | 2.3858 | 1,932,755,000 | 2012-07-20 |
| 2765 | 2012-07-20 | 47,046,141 | 3,119,677 | 2.4341 | 1,932,755,000 | 2012-07-20 |
| 2766 | 2012-07-19 | 43,926,464 | -1,249,501 | 2.2727 | 1,932,749,000 | 2012-06-30 |
| 2767 | 2012-07-18 | 45,175,965 | 1,284,253 | 2.3374 | 1,932,749,000 | 2012-06-30 |
| 2768 | 2012-07-17 | 43,891,712 | 768,725 | 2.2709 | 1,932,749,000 | 2012-06-30 |
| 2769 | 2012-07-16 | 43,122,987 | -1,584,869 | 2.2312 | 1,932,749,000 | 2012-06-30 |
| 2770 | 2012-07-13 | 44,707,856 | -3,367,083 | 2.3132 | 1,932,749,000 | 2012-06-30 |
| 2771 | 2012-07-12 | 48,074,939 | 2,671,063 | 2.4874 | 1,932,749,000 | 2012-06-30 |
| 2772 | 2012-07-11 | 45,403,876 | -2,690,570 | 2.3492 | 1,932,749,000 | 2012-06-30 |
| 2773 | 2012-07-10 | 48,094,446 | -2,706,467 | 2.4884 | 1,932,749,000 | 2012-06-30 |
| 2774 | 2012-07-09 | 50,800,913 | -2,665,770 | 2.6284 | 1,932,749,000 | 2012-06-30 |
| 2775 | 2012-07-06 | 53,466,683 | 1,158,416 | 2.7664 | 1,932,749,000 | 2012-06-30 |
| 2776 | 2012-07-05 | 52,308,267 | -1,777,944 | 2.7064 | 1,932,749,000 | 2012-06-30 |
| 2777 | 2012-07-04 | 54,086,211 | -270,547 | 2.7984 | 1,932,749,000 | 2012-06-30 |
| 2778 | 2012-07-03 | 54,356,758 | 997,005 | 2.8124 | 1,932,749,000 | 2012-06-30 |
| 2779 | 2012-06-29 | 53,359,753 | 1,143,550 | 2.7485 | 1,941,443,000 | 2012-06-21 |
| 2780 | 2012-06-28 | 52,216,203 | 54,084 | 2.6896 | 1,941,443,000 | 2012-06-21 |
| 2781 | 2012-06-27 | 52,162,119 | 1,020,021 | 2.6868 | 1,941,443,000 | 2012-06-21 |
| 2782 | 2012-06-26 | 51,142,098 | -1,689,747 | 2.6342 | 1,941,443,000 | 2012-06-21 |
| 2783 | 2012-06-25 | 52,831,845 | 430,291 | 2.7213 | 1,941,443,000 | 2012-06-21 |
| 2784 | 2012-06-22 | 52,401,554 | -10,980,414 | 2.6991 | 1,941,443,000 | 2012-06-21 |
| 2785 | 2012-06-21 | 63,381,968 | 252,804 | 3.2647 | 1,941,443,000 | 2012-06-21 |
| 2786 | 2012-06-20 | 63,129,164 | -537,595 | 3.2517 | 1,941,440,000 | 2012-06-19 |
| 2787 | 2012-06-19 | 63,666,759 | 2,304,714 | 3.2794 | 1,941,440,000 | 2012-06-19 |
| 2788 | 2012-06-18 | 61,362,045 | -4,711,762 | 3.1607 | 1,941,420,000 | 2012-06-04 |
| 2789 | 2012-06-15 | 66,073,807 | 217,131 | 3.4034 | 1,941,420,000 | 2012-06-04 |
| 2790 | 2012-06-14 | 65,856,676 | -2,612,393 | 3.3922 | 1,941,420,000 | 2012-06-04 |
| 2791 | 2012-06-13 | 68,469,069 | -996,748 | 3.5268 | 1,941,420,000 | 2012-06-04 |
| 2792 | 2012-06-12 | 69,465,817 | 3,553,726 | 3.5781 | 1,941,420,000 | 2012-06-04 |
| 2793 | 2012-06-11 | 65,912,091 | -1,794,653 | 3.3950 | 1,941,420,000 | 2012-06-04 |
| 2794 | 2012-06-08 | 67,706,744 | -1,067,575 | 3.4875 | 1,941,420,000 | 2012-06-04 |
| 2795 | 2012-06-07 | 68,774,319 | -3,179,501 | 3.5425 | 1,941,420,000 | 2012-06-04 |
| 2796 | 2012-06-06 | 71,953,820 | 2,820,724 | 3.7062 | 1,941,420,000 | 2012-06-04 |
| 2797 | 2012-06-05 | 69,133,096 | 8,926,559 | 3.5610 | 1,941,420,000 | 2012-06-04 |
| 2798 | 2012-06-04 | 60,206,537 | 146,752 | 3.1012 | 1,941,420,000 | 2012-06-04 |
| 2799 | 2012-06-01 | 60,059,785 | -3,205,027 | 3.0936 | 1,941,417,000 | 2012-05-31 |
| 2800 | 2012-05-31 | 63,264,812 | -4,597,025 | 3.2587 | 1,941,417,000 | 2012-05-31 |
| 2801 | 2012-05-30 | 67,861,837 | -2,050,785 | 3.4955 | 1,941,411,000 | 2012-05-25 |
| 2802 | 2012-05-29 | 69,912,622 | -1,307,385 | 3.6011 | 1,941,411,000 | 2012-05-25 |
| 2803 | 2012-05-28 | 71,220,007 | -174,125 | 3.6685 | 1,941,411,000 | 2012-05-25 |
| 2804 | 2012-05-25 | 71,394,132 | -4,577,810 | 3.6774 | 1,941,411,000 | 2012-05-25 |
| 2805 | 2012-05-24 | 75,971,942 | -4,062,012 | 3.9134 | 1,941,326,000 | 2012-05-02 |
| 2806 | 2012-05-23 | 80,033,954 | 1,007,771 | 4.1226 | 1,941,326,000 | 2012-05-02 |
| 2807 | 2012-05-22 | 79,026,183 | 2,381,147 | 4.0707 | 1,941,326,000 | 2012-05-02 |
| 2808 | 2012-05-21 | 76,645,036 | 2,246,020 | 3.9481 | 1,941,326,000 | 2012-05-02 |
| 2809 | 2012-05-18 | 74,399,016 | 2,455,232 | 3.8324 | 1,941,326,000 | 2012-05-02 |
| 2810 | 2012-05-17 | 71,943,784 | 5,494,144 | 3.7059 | 1,941,326,000 | 2012-05-02 |
| 2811 | 2012-05-16 | 66,449,640 | -413,292 | 3.4229 | 1,941,326,000 | 2012-05-02 |
| 2812 | 2012-05-15 | 66,862,932 | -400,616 | 3.4442 | 1,941,326,000 | 2012-05-02 |
| 2813 | 2012-05-14 | 67,263,548 | 38,653 | 3.4648 | 1,941,326,000 | 2012-05-02 |
| 2814 | 2012-05-11 | 67,224,895 | -854,065 | 3.4628 | 1,941,326,000 | 2012-05-02 |
| 2815 | 2012-05-10 | 68,078,960 | 2,990,271 | 3.5068 | 1,941,326,000 | 2012-05-02 |
| 2816 | 2012-05-09 | 65,088,689 | 405,719 | 3.3528 | 1,941,326,000 | 2012-05-02 |
| 2817 | 2012-05-08 | 64,682,970 | -3,530,729 | 3.3319 | 1,941,326,000 | 2012-05-02 |
| 2818 | 2012-05-07 | 68,213,699 | -1,464,805 | 3.5138 | 1,941,326,000 | 2012-05-02 |
| 2819 | 2012-05-04 | 69,678,504 | 1,158,143 | 3.5892 | 1,941,326,000 | 2012-05-02 |
| 2820 | 2012-05-03 | 68,520,361 | 754,727 | 3.5296 | 1,941,326,000 | 2012-05-02 |
| 2821 | 2012-05-02 | 67,765,634 | -603,063 | 3.4907 | 1,941,326,000 | 2012-05-02 |
| 2822 | 2012-04-30 | 68,368,697 | -85,700 | 3.5221 | 1,941,118,000 | 2012-04-30 |
| 2823 | 2012-04-27 | 68,454,397 | -349,264 | 3.5267 | 1,941,022,000 | 2012-03-31 |
| 2824 | 2012-04-26 | 68,803,661 | 55,094 | 3.5447 | 1,941,022,000 | 2012-03-31 |
| 2825 | 2012-04-25 | 68,748,567 | 526,766 | 3.5419 | 1,941,022,000 | 2012-03-31 |
| 2826 | 2012-04-24 | 68,221,801 | -859,739 | 3.5147 | 1,941,022,000 | 2012-03-31 |
| 2827 | 2012-04-23 | 69,081,540 | -1,734,724 | 3.5590 | 1,941,022,000 | 2012-03-31 |
| 2828 | 2012-04-20 | 70,816,264 | -503,826 | 3.6484 | 1,941,022,000 | 2012-03-31 |
| 2829 | 2012-04-19 | 71,320,090 | 430,857 | 3.6744 | 1,941,022,000 | 2012-03-31 |
| 2830 | 2012-04-18 | 70,889,233 | -561,806 | 3.6522 | 1,941,022,000 | 2012-03-31 |
| 2831 | 2012-04-17 | 71,451,039 | 289,333 | 3.6811 | 1,941,022,000 | 2012-03-31 |
| 2832 | 2012-04-16 | 71,161,706 | 530,438 | 3.6662 | 1,941,022,000 | 2012-03-31 |
| 2833 | 2012-04-13 | 70,631,268 | 584,857 | 3.6389 | 1,941,022,000 | 2012-03-31 |
| 2834 | 2012-04-12 | 70,046,411 | 759,212 | 3.6087 | 1,941,022,000 | 2012-03-31 |
| 2835 | 2012-04-11 | 69,287,199 | -1,167,853 | 3.5696 | 1,941,022,000 | 2012-03-31 |
| 2836 | 2012-04-10 | 70,455,052 | -912,512 | 3.6298 | 1,941,022,000 | 2012-03-31 |
| 2837 | 2012-04-05 | 71,367,564 | 180,693 | 3.6768 | 1,941,022,000 | 2012-03-31 |
| 2838 | 2012-04-03 | 71,186,871 | 1,714,600 | 3.6675 | 1,941,022,000 | 2012-03-31 |
| 2839 | 2012-04-02 | 69,472,271 | 4,906,527 | 3.5792 | 1,941,022,000 | 2012-03-31 |
| 2840 | 2012-03-30 | 64,565,744 | -54,969 | 3.3266 | 1,940,875,000 | 2012-03-16 |
| 2841 | 2012-03-29 | 64,620,713 | -3,073,971 | 3.3295 | 1,940,875,000 | 2012-03-16 |
| 2842 | 2012-03-28 | 67,694,684 | -1,440,678 | 3.4878 | 1,940,875,000 | 2012-03-16 |
| 2843 | 2012-03-27 | 69,135,362 | 1,084,795 | 3.5621 | 1,940,875,000 | 2012-03-16 |
| 2844 | 2012-03-26 | 68,050,567 | -4,457,429 | 3.5062 | 1,940,875,000 | 2012-03-16 |
| 2845 | 2012-03-23 | 72,507,996 | 2,551,983 | 3.7358 | 1,940,875,000 | 2012-03-16 |
| 2846 | 2012-03-22 | 69,956,013 | 2,212,241 | 3.6044 | 1,940,875,000 | 2012-03-16 |
| 2847 | 2012-03-21 | 67,743,772 | -8,015,773 | 3.4904 | 1,940,875,000 | 2012-03-16 |
| 2848 | 2012-03-20 | 75,759,545 | 4,118,439 | 3.9034 | 1,940,875,000 | 2012-03-16 |
| 2849 | 2012-03-19 | 71,641,106 | -2,543,548 | 3.6912 | 1,940,875,000 | 2012-03-16 |
| 2850 | 2012-03-16 | 74,184,654 | -4,531,199 | 3.8222 | 1,940,875,000 | 2012-03-16 |
| 2851 | 2012-03-15 | 78,715,853 | 1,854,251 | 4.0573 | 1,940,125,000 | 2012-03-14 |
| 2852 | 2012-03-14 | 76,861,602 | -14,982 | 3.9617 | 1,940,125,000 | 2012-03-14 |
| 2853 | 2012-03-13 | 76,876,584 | -1,503,593 | 3.9642 | 1,939,287,000 | 2012-03-13 |
| 2854 | 2012-03-12 | 78,380,177 | -565,233 | 4.0431 | 1,938,626,000 | 2012-02-29 |
| 2855 | 2012-03-09 | 78,945,410 | -134,798 | 4.0722 | 1,938,626,000 | 2012-02-29 |
| 2856 | 2012-03-08 | 79,080,208 | 2,469,755 | 4.0792 | 1,938,626,000 | 2012-02-29 |
| 2857 | 2012-03-07 | 76,610,453 | -5,341,319 | 3.9518 | 1,938,626,000 | 2012-02-29 |
| 2858 | 2012-03-06 | 81,951,772 | 3,564,240 | 4.2273 | 1,938,626,000 | 2012-02-29 |
| 2859 | 2012-03-05 | 78,387,532 | -830,442 | 4.0435 | 1,938,626,000 | 2012-02-29 |
| 2860 | 2012-03-02 | 79,217,974 | -1,315,527 | 4.0863 | 1,938,626,000 | 2012-02-29 |
| 2861 | 2012-03-01 | 80,533,501 | -293,367 | 4.1542 | 1,938,626,000 | 2012-02-29 |
| 2862 | 2012-02-29 | 80,826,868 | -864,523 | 4.1693 | 1,938,626,000 | 2012-02-29 |
| 2863 | 2012-02-28 | 81,691,391 | 714,218 | 4.2141 | 1,938,518,000 | 2012-01-31 |
| 2864 | 2012-02-27 | 80,977,173 | -604,417 | 4.1773 | 1,938,518,000 | 2012-01-31 |
| 2865 | 2012-02-24 | 81,581,590 | -1,673,434 | 4.2085 | 1,938,518,000 | 2012-01-31 |
| 2866 | 2012-02-23 | 83,255,024 | -584,808 | 4.2948 | 1,938,518,000 | 2012-01-31 |
| 2867 | 2012-02-22 | 83,839,832 | 1,064,160 | 4.3249 | 1,938,518,000 | 2012-01-31 |
| 2868 | 2012-02-21 | 82,775,672 | 366,454 | 4.2700 | 1,938,518,000 | 2012-01-31 |
| 2869 | 2012-02-20 | 82,409,218 | -681,279 | 4.2511 | 1,938,518,000 | 2012-01-31 |
| 2870 | 2012-02-17 | 83,090,497 | 1,701,340 | 4.2863 | 1,938,518,000 | 2012-01-31 |
| 2871 | 2012-02-16 | 81,389,157 | 1,456,489 | 4.1985 | 1,938,518,000 | 2012-01-31 |
| 2872 | 2012-02-15 | 79,932,668 | -473,674 | 4.1234 | 1,938,518,000 | 2012-01-31 |
| 2873 | 2012-02-14 | 80,406,342 | -2,311,391 | 4.1478 | 1,938,518,000 | 2012-01-31 |
| 2874 | 2012-02-13 | 82,717,733 | 1,760,666 | 4.2671 | 1,938,518,000 | 2012-01-31 |
| 2875 | 2012-02-10 | 80,957,067 | 2,933,701 | 4.1762 | 1,938,518,000 | 2012-01-31 |
| 2876 | 2012-02-09 | 78,023,366 | 4,045,730 | 4.0249 | 1,938,518,000 | 2012-01-31 |
| 2877 | 2012-02-08 | 73,977,636 | 1,277,727 | 3.8162 | 1,938,518,000 | 2012-01-31 |
| 2878 | 2012-02-07 | 72,699,909 | 449,505 | 3.7503 | 1,938,518,000 | 2012-01-31 |
| 2879 | 2012-02-06 | 72,250,404 | -776,968 | 3.7271 | 1,938,518,000 | 2012-01-31 |
| 2880 | 2012-02-03 | 73,027,372 | 3,652,076 | 3.7672 | 1,938,518,000 | 2012-01-31 |
| 2881 | 2012-02-02 | 69,375,296 | 1,464,533 | 3.5788 | 1,938,518,000 | 2012-01-31 |
| 2882 | 2012-02-01 | 67,910,763 | 355,490 | 3.5032 | 1,938,518,000 | 2012-01-31 |
| 2883 | 2012-01-31 | 67,555,273 | -446,867 | 3.4849 | 1,938,518,000 | 2012-01-31 |
| 2884 | 2012-01-30 | 68,002,140 | 1,875,888 | 3.4979 | 1,944,075,000 | 2012-01-11 |
| 2885 | 2012-01-27 | 66,126,252 | 187,019 | 3.4014 | 1,944,075,000 | 2012-01-11 |
| 2886 | 2012-01-26 | 65,939,233 | -594,313 | 3.3918 | 1,944,075,000 | 2012-01-11 |
| 2887 | 2012-01-20 | 66,533,546 | -892,122 | 3.4224 | 1,944,075,000 | 2012-01-11 |
| 2888 | 2012-01-19 | 67,425,668 | 918,211 | 3.4683 | 1,944,075,000 | 2012-01-11 |
| 2889 | 2012-01-18 | 66,507,457 | 2,933,770 | 3.4210 | 1,944,075,000 | 2012-01-11 |
| 2890 | 2012-01-17 | 63,573,687 | -4,634,047 | 3.2701 | 1,944,075,000 | 2012-01-11 |
| 2891 | 2012-01-16 | 68,207,734 | 275,100 | 3.5085 | 1,944,075,000 | 2012-01-11 |
| 2892 | 2012-01-13 | 67,932,634 | -104,974 | 3.4943 | 1,944,075,000 | 2012-01-11 |
| 2893 | 2012-01-12 | 68,037,608 | 2,307,501 | 3.4997 | 1,944,075,000 | 2012-01-11 |
| 2894 | 2012-01-11 | 65,730,107 | 3,287,633 | 3.3810 | 1,944,075,000 | 2012-01-11 |
| 2895 | 2012-01-10 | 62,442,474 | 450,409 | 3.2121 | 1,943,966,000 | 2012-01-09 |
| 2896 | 2012-01-09 | 61,992,065 | 1,954,369 | 3.1889 | 1,943,966,000 | 2012-01-09 |
| 2897 | 2012-01-06 | 60,037,696 | -265,444 | 3.0885 | 1,943,886,000 | 2012-01-06 |
| 2898 | 2012-01-05 | 60,303,140 | 731,670 | 3.1023 | 1,943,846,000 | 2012-01-05 |
| 2899 | 2012-01-04 | 59,571,470 | 185,555 | 3.0646 | 1,943,846,000 | 2011-12-31 |
| 2900 | 2012-01-03 | 59,385,915 | -412,473 | 3.0551 | 1,943,846,000 | 2011-12-31 |
| 2901 | 2011-12-30 | 59,798,388 | 96,759 | 3.0754 | 1,944,392,000 | 2011-12-28 |
| 2902 | 2011-12-29 | 59,701,629 | -679,173 | 3.0705 | 1,944,392,000 | 2011-12-28 |
| 2903 | 2011-12-28 | 60,380,802 | -571,759 | 3.1054 | 1,944,392,000 | 2011-12-28 |
| 2904 | 2011-12-23 | 60,952,561 | -413,559 | 3.1348 | 1,944,363,000 | 2011-11-30 |
| 2905 | 2011-12-22 | 61,366,120 | -6,491,840 | 3.1561 | 1,944,363,000 | 2011-11-30 |
| 2906 | 2011-12-21 | 67,857,960 | -346,023 | 3.4900 | 1,944,363,000 | 2011-11-30 |
| 2907 | 2011-12-20 | 68,203,983 | -389,670 | 3.5078 | 1,944,363,000 | 2011-11-30 |
| 2908 | 2011-12-19 | 68,593,653 | -526,746 | 3.5278 | 1,944,363,000 | 2011-11-30 |
| 2909 | 2011-12-16 | 69,120,399 | 8,007 | 3.5549 | 1,944,363,000 | 2011-11-30 |
| 2910 | 2011-12-15 | 69,112,392 | 3,977,229 | 3.5545 | 1,944,363,000 | 2011-11-30 |
| 2911 | 2011-12-14 | 65,135,163 | 452,078 | 3.3499 | 1,944,363,000 | 2011-11-30 |
| 2912 | 2011-12-13 | 64,683,085 | 1,917,171 | 3.3267 | 1,944,363,000 | 2011-11-30 |
| 2913 | 2011-12-12 | 62,765,914 | 251,214 | 3.2281 | 1,944,363,000 | 2011-11-30 |
| 2914 | 2011-12-09 | 62,514,700 | -200,697 | 3.2152 | 1,944,363,000 | 2011-11-30 |
| 2915 | 2011-12-08 | 62,715,397 | 15,464 | 3.2255 | 1,944,363,000 | 2011-11-30 |
| 2916 | 2011-12-07 | 62,699,933 | -129,355 | 3.2247 | 1,944,363,000 | 2011-11-30 |
| 2917 | 2011-12-06 | 62,829,288 | 2,858,331 | 3.2314 | 1,944,363,000 | 2011-11-30 |
| 2918 | 2011-12-05 | 59,970,957 | -412,732 | 3.0843 | 1,944,363,000 | 2011-11-30 |
| 2919 | 2011-12-02 | 60,383,689 | -1,467,306 | 3.1056 | 1,944,363,000 | 2011-11-30 |
| 2920 | 2011-12-01 | 61,850,995 | -1,959,988 | 3.1810 | 1,944,363,000 | 2011-11-30 |
| 2921 | 2011-11-30 | 63,810,983 | 2,538,377 | 3.2818 | 1,944,363,000 | 2011-11-30 |
| 2922 | 2011-11-29 | 61,272,606 | -947,191 | 3.1514 | 1,944,291,000 | 2011-10-31 |
| 2923 | 2011-11-28 | 62,219,797 | -519,074 | 3.2001 | 1,944,291,000 | 2011-10-31 |
| 2924 | 2011-11-25 | 62,738,871 | -2,512,494 | 3.2268 | 1,944,291,000 | 2011-10-31 |
| 2925 | 2011-11-24 | 65,251,365 | -1,627,540 | 3.3560 | 1,944,291,000 | 2011-10-31 |
| 2926 | 2011-11-23 | 66,878,905 | -3,788,720 | 3.4398 | 1,944,291,000 | 2011-10-31 |
| 2927 | 2011-11-22 | 70,667,625 | -288,227 | 3.6346 | 1,944,291,000 | 2011-10-31 |
| 2928 | 2011-11-21 | 70,955,852 | -4,663,923 | 3.6494 | 1,944,291,000 | 2011-10-31 |
| 2929 | 2011-11-18 | 75,619,775 | -2,758,348 | 3.8893 | 1,944,291,000 | 2011-10-31 |
| 2930 | 2011-11-17 | 78,378,123 | 1,447,233 | 4.0312 | 1,944,291,000 | 2011-10-31 |
| 2931 | 2011-11-16 | 76,930,890 | 2,202,144 | 3.9568 | 1,944,291,000 | 2011-10-31 |
| 2932 | 2011-11-15 | 74,728,746 | 1,102,818 | 3.8435 | 1,944,291,000 | 2011-10-31 |
| 2933 | 2011-11-14 | 73,625,928 | 292,702 | 3.7868 | 1,944,291,000 | 2011-10-31 |
| 2934 | 2011-11-11 | 73,333,226 | 810,878 | 3.7717 | 1,944,291,000 | 2011-10-31 |
| 2935 | 2011-11-10 | 72,522,348 | -331,309 | 3.7300 | 1,944,291,000 | 2011-10-31 |
| 2936 | 2011-11-09 | 72,853,657 | -3,587,687 | 3.7471 | 1,944,291,000 | 2011-10-31 |
| 2937 | 2011-11-08 | 76,441,344 | 769,327 | 3.9316 | 1,944,291,000 | 2011-10-31 |
| 2938 | 2011-11-07 | 75,672,017 | -436,972 | 3.8920 | 1,944,291,000 | 2011-10-31 |
| 2939 | 2011-11-04 | 76,108,989 | 1,634,959 | 3.9145 | 1,944,291,000 | 2011-10-31 |
| 2940 | 2011-11-03 | 74,474,030 | -2,198,456 | 3.8304 | 1,944,291,000 | 2011-10-31 |
| 2941 | 2011-11-02 | 76,672,486 | 1,399,174 | 3.9435 | 1,944,291,000 | 2011-10-31 |
| 2942 | 2011-11-01 | 75,273,312 | 1,833,141 | 3.8715 | 1,944,291,000 | 2011-10-31 |
| 2943 | 2011-10-31 | 73,440,171 | 2,397,305 | 3.7772 | 1,944,291,000 | 2011-10-31 |
| 2944 | 2011-10-28 | 71,042,866 | 1,950,631 | 3.6542 | 1,944,127,000 | 2011-10-12 |
| 2945 | 2011-10-27 | 69,092,235 | 572,075 | 3.5539 | 1,944,127,000 | 2011-10-12 |
| 2946 | 2011-10-26 | 68,520,160 | -1,224,056 | 3.5245 | 1,944,127,000 | 2011-10-12 |
| 2947 | 2011-10-25 | 69,744,216 | -1,580,974 | 3.5874 | 1,944,127,000 | 2011-10-12 |
| 2948 | 2011-10-24 | 71,325,190 | 392,914 | 3.6688 | 1,944,127,000 | 2011-10-12 |
| 2949 | 2011-10-21 | 70,932,276 | -1,650,021 | 3.6485 | 1,944,127,000 | 2011-10-12 |
| 2950 | 2011-10-20 | 72,582,297 | -508,070 | 3.7334 | 1,944,127,000 | 2011-10-12 |
| 2951 | 2011-10-19 | 73,090,367 | 1,573,563 | 3.7595 | 1,944,127,000 | 2011-10-12 |
| 2952 | 2011-10-18 | 71,516,804 | -1,363,969 | 3.6786 | 1,944,127,000 | 2011-10-12 |
| 2953 | 2011-10-17 | 72,880,773 | -2,234,534 | 3.7488 | 1,944,127,000 | 2011-10-12 |
| 2954 | 2011-10-14 | 75,115,307 | -680,648 | 3.8637 | 1,944,127,000 | 2011-10-12 |
| 2955 | 2011-10-13 | 75,795,955 | 647,105 | 3.8987 | 1,944,127,000 | 2011-10-12 |
| 2956 | 2011-10-12 | 75,148,850 | 1,677,550 | 3.8654 | 1,944,127,000 | 2011-10-12 |
| 2957 | 2011-10-11 | 73,471,300 | -535,127 | 3.7780 | 1,944,727,866 | 2011-10-06 |
| 2958 | 2011-10-10 | 74,006,427 | -1,968,829 | 3.8055 | 1,944,727,866 | 2011-10-06 |
| 2959 | 2011-10-07 | 75,975,256 | 4,504,969 | 3.9067 | 1,944,727,866 | 2011-10-06 |
| 2960 | 2011-10-06 | 71,470,287 | 9,451,600 | 3.6751 | 1,944,727,866 | 2011-10-06 |
| 2961 | 2011-10-04 | 62,018,687 | 2,040,838 | 3.1886 | 1,945,027,866 | 2011-10-04 |
| 2962 | 2011-10-03 | 59,977,849 | -20,804,657 | 3.0833 | 1,945,227,866 | 2011-09-30 |
| 2963 | 2011-09-30 | 80,782,506 | 2,809,387 | 4.1529 | 1,945,227,866 | 2011-09-30 |
| 2964 | 2011-09-29 | 77,973,119 | 0 | 4.0077 | 1,945,583,866 | 2011-09-22 |
| 2965 | 2011-09-28 | 77,973,119 | 2,742,180 | 4.0077 | 1,945,583,866 | 2011-09-22 |
| 2966 | 2011-09-27 | 75,230,939 | 12,571 | 3.8668 | 1,945,583,866 | 2011-09-22 |
| 2967 | 2011-09-26 | 75,218,368 | -3,343,071 | 3.8661 | 1,945,583,866 | 2011-09-22 |
| 2968 | 2011-09-23 | 78,561,439 | 4,192,338 | 4.0379 | 1,945,583,866 | 2011-09-22 |
| 2969 | 2011-09-22 | 74,369,101 | 84,365 | 3.8225 | 1,945,583,866 | 2011-09-22 |
| 2970 | 2011-09-21 | 74,284,736 | -1,884,597 | 3.8185 | 1,945,366,866 | 2011-09-01 |
| 2971 | 2011-09-20 | 76,169,333 | 2,498,361 | 3.9154 | 1,945,366,866 | 2011-09-01 |
| 2972 | 2011-09-19 | 73,670,972 | 434,122 | 3.7870 | 1,945,366,866 | 2011-09-01 |
| 2973 | 2011-09-16 | 73,236,850 | -1,433,587 | 3.7647 | 1,945,366,866 | 2011-09-01 |
| 2974 | 2011-09-15 | 74,670,437 | -731,582 | 3.8384 | 1,945,366,866 | 2011-09-01 |
| 2975 | 2011-09-14 | 75,402,019 | -1,077,137 | 3.8760 | 1,945,366,866 | 2011-09-01 |
| 2976 | 2011-09-12 | 76,479,156 | -889 | 3.9313 | 1,945,366,866 | 2011-09-01 |
| 2977 | 2011-09-09 | 76,480,045 | -2,222,537 | 3.9314 | 1,945,366,866 | 2011-09-01 |
| 2978 | 2011-09-08 | 78,702,582 | -155,743 | 4.0456 | 1,945,366,866 | 2011-09-01 |
| 2979 | 2011-09-07 | 78,858,325 | -2,578,516 | 4.0536 | 1,945,366,866 | 2011-09-01 |
| 2980 | 2011-09-06 | 81,436,841 | -663,772 | 4.1862 | 1,945,366,866 | 2011-09-01 |
| 2981 | 2011-09-05 | 82,100,613 | 528,457 | 4.2203 | 1,945,366,866 | 2011-09-01 |
| 2982 | 2011-09-02 | 81,572,156 | -659,730 | 4.1932 | 1,945,366,866 | 2011-09-01 |
| 2983 | 2011-09-01 | 82,231,886 | -963,830 | 4.2271 | 1,945,366,866 | 2011-09-01 |
| 2984 | 2011-08-31 | 83,195,716 | -9,967,519 | 4.2768 | 1,945,276,866 | 2011-08-31 |
| 2985 | 2011-08-30 | 93,163,235 | 2,736,765 | 4.7900 | 1,944,966,866 | 2011-07-31 |
| 2986 | 2011-08-29 | 90,426,470 | 7,160,475 | 4.6493 | 1,944,966,866 | 2011-07-31 |
| 2987 | 2011-08-26 | 83,265,995 | 3,847,086 | 4.2811 | 1,944,966,866 | 2011-07-31 |
| 2988 | 2011-08-25 | 79,418,909 | 60,614 | 4.0833 | 1,944,966,866 | 2011-07-31 |
| 2989 | 2011-08-24 | 79,358,295 | -792,201 | 4.0802 | 1,944,966,866 | 2011-07-31 |
| 2990 | 2011-08-23 | 80,150,496 | -1,110,100 | 4.1209 | 1,944,966,866 | 2011-07-31 |
| 2991 | 2011-08-22 | 81,260,596 | 1,375,129 | 4.1780 | 1,944,966,866 | 2011-07-31 |
| 2992 | 2011-08-19 | 79,885,467 | 3,438,252 | 4.1073 | 1,944,966,866 | 2011-07-31 |
| 2993 | 2011-08-18 | 76,447,215 | -2,006,604 | 3.9305 | 1,944,966,866 | 2011-07-31 |
| 2994 | 2011-08-17 | 78,453,819 | 644,100 | 4.0337 | 1,944,966,866 | 2011-07-31 |
| 2995 | 2011-08-16 | 77,809,719 | -829,233 | 4.0006 | 1,944,966,866 | 2011-07-31 |
| 2996 | 2011-08-15 | 78,638,952 | 537,606 | 4.0432 | 1,944,966,866 | 2011-07-31 |
| 2997 | 2011-08-12 | 78,101,346 | 140,581 | 4.0156 | 1,944,966,866 | 2011-07-31 |
| 2998 | 2011-08-11 | 77,960,765 | -129,262 | 4.0083 | 1,944,966,866 | 2011-07-31 |
| 2999 | 2011-08-10 | 78,090,027 | 2,502,305 | 4.0150 | 1,944,966,866 | 2011-07-31 |
| 3000 | 2011-08-09 | 75,587,722 | -508,368 | 3.8863 | 1,944,966,866 | 2011-07-31 |
| 3001 | 2011-08-08 | 76,096,090 | 1,721,228 | 3.9125 | 1,944,966,866 | 2011-07-31 |
| 3002 | 2011-08-05 | 74,374,862 | 2,622,490 | 3.8240 | 1,944,966,866 | 2011-07-31 |
| 3003 | 2011-08-04 | 71,752,372 | -1,808,967 | 3.6891 | 1,944,966,866 | 2011-07-31 |
| 3004 | 2011-08-03 | 73,561,339 | 1,349,175 | 3.7821 | 1,944,966,866 | 2011-07-31 |
| 3005 | 2011-08-02 | 72,212,164 | -17,831 | 3.7128 | 1,944,966,866 | 2011-07-31 |
| 3006 | 2011-08-01 | 72,229,995 | 1,564,180 | 3.7137 | 1,944,966,866 | 2011-07-31 |
| 3007 | 2011-07-29 | 70,665,815 | -2,442,347 | 3.6333 | 1,944,932,866 | 2011-07-08 |
| 3008 | 2011-07-28 | 73,108,162 | 1,276,071 | 3.7589 | 1,944,932,866 | 2011-07-08 |
| 3009 | 2011-07-27 | 71,832,091 | -192,961 | 3.6933 | 1,944,932,866 | 2011-07-08 |
| 3010 | 2011-07-26 | 72,025,052 | -347,107 | 3.7032 | 1,944,932,866 | 2011-07-08 |
| 3011 | 2011-07-25 | 72,372,159 | -611,162 | 3.7211 | 1,944,932,866 | 2011-07-08 |
| 3012 | 2011-07-22 | 72,983,321 | 5,172,217 | 3.7525 | 1,944,932,866 | 2011-07-08 |
| 3013 | 2011-07-21 | 67,811,104 | 131,182 | 3.4866 | 1,944,932,866 | 2011-07-08 |
| 3014 | 2011-07-20 | 67,679,922 | -591,322 | 3.4798 | 1,944,932,866 | 2011-07-08 |
| 3015 | 2011-07-19 | 68,271,244 | 508,681 | 3.5102 | 1,944,932,866 | 2011-07-08 |
| 3016 | 2011-07-18 | 67,762,563 | 200,300 | 3.4841 | 1,944,932,866 | 2011-07-08 |
| 3017 | 2011-07-15 | 67,562,263 | -1,606,931 | 3.4738 | 1,944,932,866 | 2011-07-08 |
| 3018 | 2011-07-14 | 69,169,194 | -213,489 | 3.5564 | 1,944,932,866 | 2011-07-08 |
| 3019 | 2011-07-13 | 69,382,683 | 1,036,189 | 3.5674 | 1,944,932,866 | 2011-07-08 |
| 3020 | 2011-07-12 | 68,346,494 | 564,776 | 3.5141 | 1,944,932,866 | 2011-07-08 |
| 3021 | 2011-07-11 | 67,781,718 | -1,181,287 | 3.4850 | 1,944,932,866 | 2011-07-08 |
| 3022 | 2011-07-08 | 68,963,005 | -584,224 | 3.5458 | 1,944,932,866 | 2011-07-08 |
| 3023 | 2011-07-07 | 69,547,229 | -351,273 | 3.5759 | 1,944,908,866 | 2011-07-05 |
| 3024 | 2011-07-06 | 69,898,502 | -4,157,511 | 3.5939 | 1,944,908,866 | 2011-07-05 |
| 3025 | 2011-07-05 | 74,056,013 | -1,837,900 | 3.8077 | 1,944,908,866 | 2011-07-05 |
| 3026 | 2011-07-04 | 75,893,913 | 1,972,645 | 3.9022 | 1,944,888,866 | 2011-07-04 |
| 3027 | 2011-06-30 | 73,921,268 | 110,495 | 3.8009 | 1,944,832,866 | 2011-06-30 |
| 3028 | 2011-06-29 | 73,810,773 | -1,276,008 | 3.7952 | 1,944,827,866 | 2011-05-31 |
| 3029 | 2011-06-28 | 75,086,781 | 2,693,724 | 3.8608 | 1,944,827,866 | 2011-05-31 |
| 3030 | 2011-06-27 | 72,393,057 | 911,329 | 3.7223 | 1,944,827,866 | 2011-05-31 |
| 3031 | 2011-06-24 | 71,481,728 | -212,872 | 3.6755 | 1,944,827,866 | 2011-05-31 |
| 3032 | 2011-06-23 | 71,694,600 | -6,589 | 3.6864 | 1,944,827,866 | 2011-05-31 |
| 3033 | 2011-06-22 | 71,701,189 | -1,106,341 | 3.6868 | 1,944,827,866 | 2011-05-31 |
| 3034 | 2011-06-21 | 72,807,530 | 837,434 | 3.7436 | 1,944,827,866 | 2011-05-31 |
| 3035 | 2011-06-20 | 71,970,096 | -655,527 | 3.7006 | 1,944,827,866 | 2011-05-31 |
| 3036 | 2011-06-17 | 72,625,623 | -517,608 | 3.7343 | 1,944,827,866 | 2011-05-31 |
| 3037 | 2011-06-16 | 73,143,231 | 2,005,319 | 3.7609 | 1,944,827,866 | 2011-05-31 |
| 3038 | 2011-06-15 | 71,137,912 | 1,518,873 | 3.6578 | 1,944,827,866 | 2011-05-31 |
| 3039 | 2011-06-14 | 69,619,039 | -466,886 | 3.5797 | 1,944,827,866 | 2011-05-31 |
| 3040 | 2011-06-13 | 70,085,925 | -196,620 | 3.6037 | 1,944,827,866 | 2011-05-31 |
| 3041 | 2011-06-10 | 70,282,545 | -112,823 | 3.6138 | 1,944,827,866 | 2011-05-31 |
| 3042 | 2011-06-09 | 70,395,368 | 623,494 | 3.6196 | 1,944,827,866 | 2011-05-31 |
| 3043 | 2011-06-08 | 69,771,874 | -124,410 | 3.5876 | 1,944,827,866 | 2011-05-31 |
| 3044 | 2011-06-07 | 69,896,284 | 1,543,924 | 3.5940 | 1,944,827,866 | 2011-05-31 |
| 3045 | 2011-06-03 | 68,352,360 | 1,491,452 | 3.5146 | 1,944,827,866 | 2011-05-31 |
| 3046 | 2011-06-02 | 66,860,908 | -591,363 | 3.4379 | 1,944,827,866 | 2011-05-31 |
| 3047 | 2011-06-01 | 67,452,271 | -1,703,233 | 3.4683 | 1,944,827,866 | 2011-05-31 |
| 3048 | 2011-05-31 | 69,155,504 | 3,746,125 | 3.5559 | 1,944,827,866 | 2011-05-31 |
| 3049 | 2011-05-30 | 65,409,379 | 57,822 | 3.3632 | 1,944,827,866 | 2011-05-19 |
| 3050 | 2011-05-27 | 65,351,557 | -2,445,966 | 3.3603 | 1,944,827,866 | 2011-05-19 |
| 3051 | 2011-05-26 | 67,797,523 | 1,192,506 | 3.4860 | 1,944,827,866 | 2011-05-19 |
| 3052 | 2011-05-25 | 66,605,017 | 1,402,568 | 3.4247 | 1,944,827,866 | 2011-05-19 |
| 3053 | 2011-05-24 | 65,202,449 | -1,666,442 | 3.3526 | 1,944,827,866 | 2011-05-19 |
| 3054 | 2011-05-23 | 66,868,891 | -539,244 | 3.4383 | 1,944,827,866 | 2011-05-19 |
| 3055 | 2011-05-20 | 67,408,135 | 822,219 | 3.4660 | 1,944,827,866 | 2011-05-19 |
| 3056 | 2011-05-19 | 66,585,916 | -536,997 | 3.4237 | 1,944,827,866 | 2011-05-19 |
| 3057 | 2011-05-18 | 67,122,913 | -492,236 | 3.4514 | 1,944,806,866 | 2011-05-11 |
| 3058 | 2011-05-17 | 67,615,149 | -481,183 | 3.4767 | 1,944,806,866 | 2011-05-11 |
| 3059 | 2011-05-16 | 68,096,332 | 285,715 | 3.5014 | 1,944,806,866 | 2011-05-11 |
| 3060 | 2011-05-13 | 67,810,617 | -3,192,699 | 3.4868 | 1,944,806,866 | 2011-05-11 |
| 3061 | 2011-05-12 | 71,003,316 | -3,162,742 | 3.6509 | 1,944,806,866 | 2011-05-11 |
| 3062 | 2011-05-11 | 74,166,058 | 3,380,038 | 3.8135 | 1,944,806,866 | 2011-05-11 |
| 3063 | 2011-05-09 | 70,786,020 | 9,877,103 | 3.6399 | 1,944,722,866 | 2011-04-30 |
| 3064 | 2011-05-06 | 60,908,917 | -1,193,093 | 3.1320 | 1,944,722,866 | 2011-04-30 |
| 3065 | 2011-05-05 | 62,102,010 | -526,265 | 3.1934 | 1,944,722,866 | 2011-04-30 |
| 3066 | 2011-05-04 | 62,628,275 | -466,161 | 3.2204 | 1,944,722,866 | 2011-04-30 |
| 3067 | 2011-05-03 | 63,094,436 | 3,636,277 | 3.2444 | 1,944,722,866 | 2011-04-30 |
| 3068 | 2011-04-29 | 59,458,159 | -1,704,218 | 3.0584 | 1,944,100,866 | 2011-04-18 |
| 3069 | 2011-04-28 | 61,162,377 | 797,222 | 3.1460 | 1,944,100,866 | 2011-04-18 |
| 3070 | 2011-04-27 | 60,365,155 | -166,470 | 3.1050 | 1,944,100,866 | 2011-04-18 |
| 3071 | 2011-04-26 | 60,531,625 | 872,411 | 3.1136 | 1,944,100,866 | 2011-04-18 |
| 3072 | 2011-04-21 | 59,659,214 | 2,425,163 | 3.0687 | 1,944,100,866 | 2011-04-18 |
| 3073 | 2011-04-20 | 57,234,051 | -1,796,735 | 2.9440 | 1,944,100,866 | 2011-04-18 |
| 3074 | 2011-04-19 | 59,030,786 | -2,331,711 | 3.0364 | 1,944,100,866 | 2011-04-18 |
| 3075 | 2011-04-18 | 61,362,497 | -3,879,769 | 3.1563 | 1,944,100,866 | 2011-04-18 |
| 3076 | 2011-04-15 | 65,242,266 | -1,399,120 | 3.3563 | 1,943,868,866 | 2011-04-15 |
| 3077 | 2011-04-14 | 66,641,386 | -1,148,611 | 3.4298 | 1,942,996,866 | 2011-03-31 |
| 3078 | 2011-04-13 | 67,789,997 | 340,113 | 3.4889 | 1,942,996,866 | 2011-03-31 |
| 3079 | 2011-04-12 | 67,449,884 | -1,831,416 | 3.4714 | 1,942,996,866 | 2011-03-31 |
| 3080 | 2011-04-11 | 69,281,300 | 1,727,279 | 3.5657 | 1,942,996,866 | 2011-03-31 |
| 3081 | 2011-04-08 | 67,554,021 | -5,480,818 | 3.4768 | 1,942,996,866 | 2011-03-31 |
| 3082 | 2011-04-07 | 73,034,839 | 1,608,016 | 3.7589 | 1,942,996,866 | 2011-03-31 |
| 3083 | 2011-04-06 | 71,426,823 | 4,834,953 | 3.6761 | 1,942,996,866 | 2011-03-31 |
| 3084 | 2011-04-04 | 66,591,870 | 3,642,930 | 3.4273 | 1,942,996,866 | 2011-03-31 |
| 3085 | 2011-04-01 | 62,948,940 | 696,171 | 3.2398 | 1,942,996,866 | 2011-03-31 |
| 3086 | 2011-03-31 | 62,252,769 | 1,353,637 | 3.2040 | 1,942,996,866 | 2011-03-31 |
| 3087 | 2011-03-30 | 60,899,132 | 828,328 | 3.1343 | 1,942,971,866 | 2011-02-28 |
| 3088 | 2011-03-29 | 60,070,804 | 3,104,033 | 3.0917 | 1,942,971,866 | 2011-02-28 |
| 3089 | 2011-03-28 | 56,966,771 | 646,081 | 2.9319 | 1,942,971,866 | 2011-02-28 |
| 3090 | 2011-03-25 | 56,320,690 | -1,441,659 | 2.8987 | 1,942,971,866 | 2011-02-28 |
| 3091 | 2011-03-24 | 57,762,349 | 757,093 | 2.9729 | 1,942,971,866 | 2011-02-28 |
| 3092 | 2011-03-23 | 57,005,256 | -566,420 | 2.9339 | 1,942,971,866 | 2011-02-28 |
| 3093 | 2011-03-22 | 57,571,676 | -2,003,426 | 2.9631 | 1,942,971,866 | 2011-02-28 |
| 3094 | 2011-03-21 | 59,575,102 | 2,541,118 | 3.0662 | 1,942,971,866 | 2011-02-28 |
| 3095 | 2011-03-18 | 57,033,984 | 2,641,114 | 2.9354 | 1,942,971,866 | 2011-02-28 |
| 3096 | 2011-03-17 | 54,392,870 | -174,144 | 2.7995 | 1,942,971,866 | 2011-02-28 |
| 3097 | 2011-03-16 | 54,567,014 | 686,437 | 2.8084 | 1,942,971,866 | 2011-02-28 |
| 3098 | 2011-03-15 | 53,880,577 | 499,083 | 2.7731 | 1,942,971,866 | 2011-02-28 |
| 3099 | 2011-03-14 | 53,381,494 | 1,757,431 | 2.7474 | 1,942,971,866 | 2011-02-28 |
| 3100 | 2011-03-11 | 51,624,063 | -3,791,866 | 2.6570 | 1,942,971,866 | 2011-02-28 |
| 3101 | 2011-03-10 | 55,415,929 | 622,357 | 2.8521 | 1,942,971,866 | 2011-02-28 |
| 3102 | 2011-03-09 | 54,793,572 | 2,722,691 | 2.8201 | 1,942,971,866 | 2011-02-28 |
| 3103 | 2011-03-08 | 52,070,881 | -1,480,746 | 2.6800 | 1,942,971,866 | 2011-02-28 |
| 3104 | 2011-03-07 | 53,551,627 | 160,335 | 2.7562 | 1,942,971,866 | 2011-02-28 |
| 3105 | 2011-03-04 | 53,391,292 | -554,972 | 2.7479 | 1,942,971,866 | 2011-02-28 |
| 3106 | 2011-03-03 | 53,946,264 | 424,285 | 2.7765 | 1,942,971,866 | 2011-02-28 |
| 3107 | 2011-03-02 | 53,521,979 | -1,935,955 | 2.7546 | 1,942,971,866 | 2011-02-28 |
| 3108 | 2011-03-01 | 55,457,934 | 1,819,369 | 2.8543 | 1,942,971,866 | 2011-02-28 |
| 3109 | 2011-02-28 | 53,638,565 | -217,680 | 2.7606 | 1,942,971,866 | 2011-02-28 |
| 3110 | 2011-02-25 | 53,856,245 | 2,519,521 | 2.7720 | 1,942,842,866 | 2011-01-31 |
| 3111 | 2011-02-24 | 51,336,724 | -1,504,105 | 2.6424 | 1,942,842,866 | 2011-01-31 |
| 3112 | 2011-02-23 | 52,840,829 | -409,121 | 2.7198 | 1,942,842,866 | 2011-01-31 |
| 3113 | 2011-02-22 | 53,249,950 | -123,002 | 2.7408 | 1,942,842,866 | 2011-01-31 |
| 3114 | 2011-02-21 | 53,372,952 | -1,201,617 | 2.7472 | 1,942,842,866 | 2011-01-31 |
| 3115 | 2011-02-18 | 54,574,569 | -39,184 | 2.8090 | 1,942,842,866 | 2011-01-31 |
| 3116 | 2011-02-17 | 54,613,753 | 445,410 | 2.8110 | 1,942,842,866 | 2011-01-31 |
| 3117 | 2011-02-16 | 54,168,343 | -1,052,449 | 2.7881 | 1,942,842,866 | 2011-01-31 |
| 3118 | 2011-02-15 | 55,220,792 | 1,260,067 | 2.8423 | 1,942,842,866 | 2011-01-31 |
| 3119 | 2011-02-14 | 53,960,725 | 454,244 | 2.7774 | 1,942,842,866 | 2011-01-31 |
| 3120 | 2011-02-11 | 53,506,481 | 3,617,985 | 2.7540 | 1,942,842,866 | 2011-01-31 |
| 3121 | 2011-02-10 | 49,888,496 | -1,151,663 | 2.5678 | 1,942,842,866 | 2011-01-31 |
| 3122 | 2011-02-09 | 51,040,159 | -187,019 | 2.6271 | 1,942,842,866 | 2011-01-31 |
| 3123 | 2011-02-08 | 51,227,178 | 745,888 | 2.6367 | 1,942,842,866 | 2011-01-31 |
| 3124 | 2011-02-07 | 50,481,290 | 1,773,413 | 2.5983 | 1,942,842,866 | 2011-01-31 |
| 3125 | 2011-02-02 | 48,707,877 | 0 | 2.5070 | 1,942,842,866 | 2011-01-31 |
| 3126 | 2011-02-01 | 48,707,877 | -1,023,500 | 2.5070 | 1,942,842,866 | 2011-01-31 |
| 3127 | 2011-01-31 | 49,731,377 | 383,250 | 2.5597 | 1,942,842,866 | 2011-01-31 |
| 3128 | 2011-01-28 | 49,348,127 | 48,870 | 2.5400 | 1,942,823,866 | 2010-12-31 |
| 3129 | 2011-01-27 | 49,299,257 | 1,415,322 | 2.5375 | 1,942,823,866 | 2010-12-31 |
| 3130 | 2011-01-26 | 47,883,935 | -1,873,128 | 2.4647 | 1,942,823,866 | 2010-12-31 |
| 3131 | 2011-01-25 | 49,757,063 | -1,064,988 | 2.5611 | 1,942,823,866 | 2010-12-31 |
| 3132 | 2011-01-24 | 50,822,051 | 1,485,433 | 2.6159 | 1,942,823,866 | 2010-12-31 |
| 3133 | 2011-01-21 | 49,336,618 | -1,156,968 | 2.5394 | 1,942,823,866 | 2010-12-31 |
| 3134 | 2011-01-20 | 50,493,586 | 619,850 | 2.5990 | 1,942,823,866 | 2010-12-31 |
| 3135 | 2011-01-19 | 49,873,736 | 646,823 | 2.5671 | 1,942,823,866 | 2010-12-31 |
| 3136 | 2011-01-18 | 49,226,913 | -1,235,293 | 2.5338 | 1,942,823,866 | 2010-12-31 |
| 3137 | 2011-01-17 | 50,462,206 | -691,854 | 2.5974 | 1,942,823,866 | 2010-12-31 |
| 3138 | 2011-01-14 | 51,154,060 | 1,644,463 | 2.6330 | 1,942,823,866 | 2010-12-31 |
| 3139 | 2011-01-13 | 49,509,597 | -1,753,709 | 2.5483 | 1,942,823,866 | 2010-12-31 |
| 3140 | 2011-01-12 | 51,263,306 | 439,141 | 2.6386 | 1,942,823,866 | 2010-12-31 |
| 3141 | 2011-01-11 | 50,824,165 | -1,186,310 | 2.6160 | 1,942,823,866 | 2010-12-31 |
| 3142 | 2011-01-10 | 52,010,475 | -433,370 | 2.6771 | 1,942,823,866 | 2010-12-31 |
| 3143 | 2011-01-07 | 52,443,845 | -490,996 | 2.6994 | 1,942,823,866 | 2010-12-31 |
| 3144 | 2011-01-06 | 52,934,841 | 975,892 | 2.7246 | 1,942,823,866 | 2010-12-31 |
| 3145 | 2011-01-05 | 51,958,949 | -1,299,658 | 2.6744 | 1,942,823,866 | 2010-12-31 |
| 3146 | 2011-01-04 | 53,258,607 | 1,366,092 | 2.7413 | 1,942,823,866 | 2010-12-31 |
| 3147 | 2011-01-03 | 51,892,515 | 292,978 | 2.6710 | 1,942,823,866 | 2010-12-31 |
| 3148 | 2010-12-31 | 51,599,537 | 0 | 2.6559 | 1,942,823,866 | 2010-12-31 |
| 3149 | 2010-12-30 | 51,599,537 | 266,170 | 2.6559 | 1,942,796,866 | 2010-11-30 |
| 3150 | 2010-12-29 | 51,333,367 | -115,880 | 2.6422 | 1,942,796,866 | 2010-11-30 |
| 3151 | 2010-12-28 | 51,449,247 | 1,020,324 | 2.6482 | 1,942,796,866 | 2010-11-30 |
| 3152 | 2010-12-24 | 50,428,923 | 0 | 2.5957 | 1,942,796,866 | 2010-11-30 |
| 3153 | 2010-12-23 | 50,428,923 | -19,765 | 2.5957 | 1,942,796,866 | 2010-11-30 |
| 3154 | 2010-12-22 | 50,448,688 | -1,055,936 | 2.5967 | 1,942,796,866 | 2010-11-30 |
| 3155 | 2010-12-21 | 51,504,624 | -1,664,149 | 2.6511 | 1,942,796,866 | 2010-11-30 |
| 3156 | 2010-12-20 | 53,168,773 | -130,706 | 2.7367 | 1,942,796,866 | 2010-11-30 |
| 3157 | 2010-12-17 | 53,299,479 | -574,959 | 2.7434 | 1,942,796,866 | 2010-11-30 |
| 3158 | 2010-12-16 | 53,874,438 | -309,776 | 2.7730 | 1,942,796,866 | 2010-11-30 |
| 3159 | 2010-12-15 | 54,184,214 | 413,800 | 2.7890 | 1,942,796,866 | 2010-11-30 |
| 3160 | 2010-12-14 | 53,770,414 | -56,991 | 2.7677 | 1,942,796,866 | 2010-11-30 |
| 3161 | 2010-12-13 | 53,827,405 | 158,050 | 2.7706 | 1,942,796,866 | 2010-11-30 |
| 3162 | 2010-12-10 | 53,669,355 | 1,006,942 | 2.7625 | 1,942,796,866 | 2010-11-30 |
| 3163 | 2010-12-09 | 52,662,413 | 476,535 | 2.7106 | 1,942,796,866 | 2010-11-30 |
| 3164 | 2010-12-08 | 52,185,878 | -1,181,821 | 2.6861 | 1,942,796,866 | 2010-11-30 |
| 3165 | 2010-12-07 | 53,367,699 | -288,750 | 2.7470 | 1,942,796,866 | 2010-11-30 |
| 3166 | 2010-12-06 | 53,656,449 | 7,212 | 2.7618 | 1,942,796,866 | 2010-11-30 |
| 3167 | 2010-12-03 | 53,649,237 | 27,369 | 2.7614 | 1,942,796,866 | 2010-11-30 |
| 3168 | 2010-12-02 | 53,621,868 | 104,347 | 2.7600 | 1,942,796,866 | 2010-11-30 |
| 3169 | 2010-12-01 | 53,517,521 | -149,617 | 2.7547 | 1,942,796,866 | 2010-11-30 |
| 3170 | 2010-11-30 | 53,667,138 | 39,707 | 2.7624 | 1,942,796,866 | 2010-11-30 |
| 3171 | 2010-11-29 | 53,627,431 | -186,801 | 2.7605 | 1,942,670,866 | 2010-10-31 |
| 3172 | 2010-11-26 | 53,814,232 | -955,107 | 2.7701 | 1,942,670,866 | 2010-10-31 |
| 3173 | 2010-11-25 | 54,769,339 | 458,455 | 2.8193 | 1,942,670,866 | 2010-10-31 |
| 3174 | 2010-11-24 | 54,310,884 | -131,965 | 2.7957 | 1,942,670,866 | 2010-10-31 |
| 3175 | 2010-11-23 | 54,442,849 | -1,336,270 | 2.8025 | 1,942,670,866 | 2010-10-31 |
| 3176 | 2010-11-22 | 55,779,119 | 14,696 | 2.8713 | 1,942,670,866 | 2010-10-31 |
| 3177 | 2010-11-19 | 55,764,423 | -189,079 | 2.8705 | 1,942,670,866 | 2010-10-31 |
| 3178 | 2010-11-18 | 55,953,502 | -647,186 | 2.8802 | 1,942,670,866 | 2010-10-31 |
| 3179 | 2010-11-17 | 56,600,688 | 184,646 | 2.9136 | 1,942,670,866 | 2010-10-31 |
| 3180 | 2010-11-16 | 56,416,042 | -408,234 | 2.9040 | 1,942,670,866 | 2010-10-31 |
| 3181 | 2010-11-15 | 56,824,276 | -7,133 | 2.9251 | 1,942,670,866 | 2010-10-31 |
| 3182 | 2010-11-12 | 56,831,409 | -279,012 | 2.9254 | 1,942,670,866 | 2010-10-31 |
| 3183 | 2010-11-11 | 57,110,421 | -80,151 | 2.9398 | 1,942,670,866 | 2010-10-31 |
| 3184 | 2010-11-10 | 57,190,572 | 2,997 | 2.9439 | 1,942,670,866 | 2010-10-31 |
| 3185 | 2010-11-09 | 57,187,575 | -232,467 | 2.9438 | 1,942,670,866 | 2010-10-31 |
| 3186 | 2010-11-08 | 57,420,042 | 324,090 | 2.9557 | 1,942,670,866 | 2010-10-31 |
| 3187 | 2010-11-05 | 57,095,952 | 227,449 | 2.9390 | 1,942,670,866 | 2010-10-31 |
| 3188 | 2010-11-04 | 56,868,503 | -450,500 | 2.9273 | 1,942,670,866 | 2010-10-31 |
| 3189 | 2010-11-03 | 57,319,003 | -496,181 | 2.9505 | 1,942,670,866 | 2010-10-31 |
| 3190 | 2010-11-02 | 57,815,184 | -30,974 | 2.9761 | 1,942,670,866 | 2010-10-31 |
| 3191 | 2010-11-01 | 57,846,158 | -779,977 | 2.9777 | 1,942,670,866 | 2010-10-31 |
| 3192 | 2010-10-29 | 58,626,135 | -748,307 | 3.0179 | 1,942,643,866 | 2010-09-30 |
| 3193 | 2010-10-28 | 59,374,442 | -722,336 | 3.0564 | 1,942,643,866 | 2010-09-30 |
| 3194 | 2010-10-27 | 60,096,778 | 2,225,700 | 3.0936 | 1,942,643,866 | 2010-09-30 |
| 3195 | 2010-10-26 | 57,871,078 | -374,526 | 2.9790 | 1,942,643,866 | 2010-09-30 |
| 3196 | 2010-10-25 | 58,245,604 | -1,269,735 | 2.9983 | 1,942,643,866 | 2010-09-30 |
| 3197 | 2010-10-22 | 59,515,339 | 805,307 | 3.0636 | 1,942,643,866 | 2010-09-30 |
| 3198 | 2010-10-21 | 58,710,032 | 138,865 | 3.0222 | 1,942,643,866 | 2010-09-30 |
| 3199 | 2010-10-20 | 58,571,167 | 277,590 | 3.0150 | 1,942,643,866 | 2010-09-30 |
| 3200 | 2010-10-19 | 58,293,577 | -60,956 | 3.0007 | 1,942,643,866 | 2010-09-30 |
| 3201 | 2010-10-18 | 58,354,533 | 616,258 | 3.0039 | 1,942,643,866 | 2010-09-30 |
| 3202 | 2010-10-15 | 57,738,275 | -706,856 | 2.9721 | 1,942,643,866 | 2010-09-30 |
| 3203 | 2010-10-14 | 58,445,131 | 581,504 | 3.0085 | 1,942,643,866 | 2010-09-30 |
| 3204 | 2010-10-13 | 57,863,627 | 201,206 | 2.9786 | 1,942,643,866 | 2010-09-30 |
| 3205 | 2010-10-12 | 57,662,421 | -1,318,475 | 2.9682 | 1,942,643,866 | 2010-09-30 |
| 3206 | 2010-10-11 | 58,980,896 | -342,265 | 3.0361 | 1,942,643,866 | 2010-09-30 |
| 3207 | 2010-10-08 | 59,323,161 | 1,604,973 | 3.0537 | 1,942,643,866 | 2010-09-30 |
| 3208 | 2010-10-07 | 57,718,188 | 522,433 | 2.9711 | 1,942,643,866 | 2010-09-30 |
| 3209 | 2010-10-06 | 57,195,755 | -2,832,824 | 2.9442 | 1,942,643,866 | 2010-09-30 |
| 3210 | 2010-10-05 | 60,028,579 | 311,224 | 3.0900 | 1,942,643,866 | 2010-09-30 |
| 3211 | 2010-10-04 | 59,717,355 | -2,268,620 | 3.0740 | 1,942,643,866 | 2010-09-30 |
| 3212 | 2010-09-30 | 61,985,975 | -116,920 | 3.1908 | 1,942,643,866 | 2010-09-30 |
| 3213 | 2010-09-29 | 62,102,895 | -1,403,879 | 3.1970 | 1,942,510,866 | 2010-09-14 |
| 3214 | 2010-09-28 | 63,506,774 | -1,195,127 | 3.2693 | 1,942,510,866 | 2010-09-14 |
| 3215 | 2010-09-27 | 64,701,901 | -1,074,683 | 3.3308 | 1,942,510,866 | 2010-09-14 |
| 3216 | 2010-09-24 | 65,776,584 | -1,860,638 | 3.3862 | 1,942,510,866 | 2010-09-14 |
| 3217 | 2010-09-22 | 67,637,222 | 867,134 | 3.4819 | 1,942,510,866 | 2010-09-14 |
| 3218 | 2010-09-21 | 66,770,088 | 723,836 | 3.4373 | 1,942,510,866 | 2010-09-14 |
| 3219 | 2010-09-20 | 66,046,252 | 763,697 | 3.4000 | 1,942,510,866 | 2010-09-14 |
| 3220 | 2010-09-17 | 65,282,555 | 503,854 | 3.3607 | 1,942,510,866 | 2010-09-14 |
| 3221 | 2010-09-16 | 64,778,701 | 94,640 | 3.3348 | 1,942,510,866 | 2010-09-14 |
| 3222 | 2010-09-15 | 64,684,061 | -455,511 | 3.3299 | 1,942,510,866 | 2010-09-14 |
| 3223 | 2010-09-14 | 65,139,572 | 1,385,413 | 3.3534 | 1,942,510,866 | 2010-09-14 |
| 3224 | 2010-09-13 | 63,754,159 | -71,544 | 3.2821 | 1,942,483,866 | 2010-09-13 |
| 3225 | 2010-09-10 | 63,825,703 | -191,522 | 3.2861 | 1,942,309,866 | 2010-09-06 |
| 3226 | 2010-09-09 | 64,017,225 | 11,413 | 3.2959 | 1,942,309,866 | 2010-09-06 |
| 3227 | 2010-09-08 | 64,005,812 | -112,465 | 3.2953 | 1,942,309,866 | 2010-09-06 |
| 3228 | 2010-09-07 | 64,118,277 | -643,890 | 3.3011 | 1,942,309,866 | 2010-09-06 |
| 3229 | 2010-09-06 | 64,762,167 | -601,357 | 3.3343 | 1,942,309,866 | 2010-09-06 |
| 3230 | 2010-09-03 | 65,363,524 | -485,668 | 3.3656 | 1,942,089,866 | 2010-09-01 |
| 3231 | 2010-09-02 | 65,849,192 | -1,206,400 | 3.3906 | 1,942,089,866 | 2010-09-01 |
| 3232 | 2010-09-01 | 67,055,592 | -2,555,386 | 3.4528 | 1,942,089,866 | 2010-09-01 |
| 3233 | 2010-08-31 | 69,610,978 | 40,636 | 3.5846 | 1,941,918,866 | 2010-08-31 |
| 3234 | 2010-08-30 | 69,570,342 | -359,107 | 3.5833 | 1,941,497,866 | 2010-07-31 |
| 3235 | 2010-08-27 | 69,929,449 | 300,602 | 3.6018 | 1,941,497,866 | 2010-07-31 |
| 3236 | 2010-08-26 | 69,628,847 | 644,653 | 3.5863 | 1,941,497,866 | 2010-07-31 |
| 3237 | 2010-08-25 | 68,984,194 | -1,871,952 | 3.5531 | 1,941,497,866 | 2010-07-31 |
| 3238 | 2010-08-24 | 70,856,146 | -284,873 | 3.6496 | 1,941,497,866 | 2010-07-31 |
| 3239 | 2010-08-23 | 71,141,019 | -2,223,902 | 3.6642 | 1,941,497,866 | 2010-07-31 |
| 3240 | 2010-08-20 | 73,364,921 | -102,100 | 3.7788 | 1,941,497,866 | 2010-07-31 |
| 3241 | 2010-08-19 | 73,467,021 | 127,000 | 3.7840 | 1,941,497,866 | 2010-07-31 |
| 3242 | 2010-08-18 | 73,340,021 | 268,300 | 3.7775 | 1,941,497,866 | 2010-07-31 |
| 3243 | 2010-08-17 | 73,071,721 | -355,335 | 3.7637 | 1,941,497,866 | 2010-07-31 |
| 3244 | 2010-08-16 | 73,427,056 | 188,954 | 3.7820 | 1,941,497,866 | 2010-07-31 |
| 3245 | 2010-08-13 | 73,238,102 | -992,280 | 3.7722 | 1,941,497,866 | 2010-07-31 |
| 3246 | 2010-08-12 | 74,230,382 | -175,000 | 3.8234 | 1,941,497,866 | 2010-07-31 |
| 3247 | 2010-08-11 | 74,405,382 | 89,015 | 3.8324 | 1,941,497,866 | 2010-07-31 |
| 3248 | 2010-08-10 | 74,316,367 | 149,180 | 3.8278 | 1,941,497,866 | 2010-07-31 |
| 3249 | 2010-08-09 | 74,167,187 | 672,954 | 3.8201 | 1,941,497,866 | 2010-07-31 |
| 3250 | 2010-08-06 | 73,494,233 | -3,074 | 3.7854 | 1,941,497,866 | 2010-07-31 |
| 3251 | 2010-08-05 | 73,497,307 | 88,042 | 3.7856 | 1,941,497,866 | 2010-07-31 |
| 3252 | 2010-08-04 | 73,409,265 | -39,780 | 3.7811 | 1,941,497,866 | 2010-07-31 |
| 3253 | 2010-08-03 | 73,449,045 | -378,910 | 3.7831 | 1,941,497,866 | 2010-07-31 |
| 3254 | 2010-08-02 | 73,827,955 | -248,892 | 3.8026 | 1,941,497,866 | 2010-07-31 |
| 3255 | 2010-07-30 | 74,076,847 | 438,002 | 3.8155 | 1,941,494,866 | 2010-06-30 |
| 3256 | 2010-07-29 | 73,638,845 | 602,694 | 3.7929 | 1,941,494,866 | 2010-06-30 |
| 3257 | 2010-07-28 | 73,036,151 | 89,135 | 3.7619 | 1,941,494,866 | 2010-06-30 |
| 3258 | 2010-07-27 | 72,947,016 | -409,900 | 3.7573 | 1,941,494,866 | 2010-06-30 |
| 3259 | 2010-07-26 | 73,356,916 | -302,598 | 3.7784 | 1,941,494,866 | 2010-06-30 |
| 3260 | 2010-07-23 | 73,659,514 | -541,869 | 3.7940 | 1,941,494,866 | 2010-06-30 |
| 3261 | 2010-07-22 | 74,201,383 | -57,200 | 3.8219 | 1,941,494,866 | 2010-06-30 |
| 3262 | 2010-07-21 | 74,258,583 | 3,000 | 3.8248 | 1,941,494,866 | 2010-06-30 |
| 3263 | 2010-07-20 | 74,255,583 | -158,025 | 3.8247 | 1,941,494,866 | 2010-06-30 |
| 3264 | 2010-07-19 | 74,413,608 | 191,359 | 3.8328 | 1,941,494,866 | 2010-06-30 |
| 3265 | 2010-07-16 | 74,222,249 | -98,664 | 3.8229 | 1,941,494,866 | 2010-06-30 |
| 3266 | 2010-07-15 | 74,320,913 | -149,469 | 3.8280 | 1,941,494,866 | 2010-06-30 |
| 3267 | 2010-07-14 | 74,470,382 | -712,041 | 3.8357 | 1,941,494,866 | 2010-06-30 |
| 3268 | 2010-07-13 | 75,182,423 | 16,188 | 3.8724 | 1,941,494,866 | 2010-06-30 |
| 3269 | 2010-07-12 | 75,166,235 | -238,229 | 3.8716 | 1,941,494,866 | 2010-06-30 |
| 3270 | 2010-07-09 | 75,404,464 | -32,513 | 3.8838 | 1,941,494,866 | 2010-06-30 |
| 3271 | 2010-07-08 | 75,436,977 | 233,800 | 3.8855 | 1,941,494,866 | 2010-06-30 |
| 3272 | 2010-07-07 | 75,203,177 | -1,338,429 | 3.8735 | 1,941,494,866 | 2010-06-30 |
| 3273 | 2010-07-06 | 76,541,606 | 1,664,449 | 3.9424 | 1,941,494,866 | 2010-06-30 |
| 3274 | 2010-07-05 | 74,877,157 | 42,532 | 3.8567 | 1,941,494,866 | 2010-06-30 |
| 3275 | 2010-07-02 | 74,834,625 | -2,023,405 | 3.8545 | 1,941,494,866 | 2010-06-30 |
| 3276 | 2010-06-30 | 76,858,030 | 1,172,716 | 3.9587 | 1,941,494,866 | 2010-06-30 |
| 3277 | 2010-06-29 | 75,685,314 | 288,089 | 3.8986 | 1,941,328,866 | 2010-05-31 |
| 3278 | 2010-06-28 | 75,397,225 | -168,949 | 3.8838 | 1,941,328,866 | 2010-05-31 |
| 3279 | 2010-06-25 | 75,566,174 | -744,346 | 3.8925 | 1,941,328,866 | 2010-05-31 |
| 3280 | 2010-06-24 | 76,310,520 | -659,919 | 3.9308 | 1,941,328,866 | 2010-05-31 |
| 3281 | 2010-06-23 | 76,970,439 | 960,538 | 3.9648 | 1,941,328,866 | 2010-05-31 |
| 3282 | 2010-06-22 | 76,009,901 | -685,253 | 3.9154 | 1,941,328,866 | 2010-05-31 |
| 3283 | 2010-06-21 | 76,695,154 | -421,350 | 3.9507 | 1,941,328,866 | 2010-05-31 |
| 3284 | 2010-06-18 | 77,116,504 | 256,000 | 3.9724 | 1,941,328,866 | 2010-05-31 |
| 3285 | 2010-06-17 | 76,860,504 | -95,823 | 3.9592 | 1,941,328,866 | 2010-05-31 |
| 3286 | 2010-06-15 | 76,956,327 | -728,711 | 3.9641 | 1,941,328,866 | 2010-05-31 |
| 3287 | 2010-06-14 | 77,685,038 | 52,007 | 4.0016 | 1,941,328,866 | 2010-05-31 |
| 3288 | 2010-06-11 | 77,633,031 | -1,332,877 | 3.9990 | 1,941,328,866 | 2010-05-31 |
| 3289 | 2010-06-10 | 78,965,908 | -338,848 | 4.0676 | 1,941,328,866 | 2010-05-31 |
| 3290 | 2010-06-09 | 79,304,756 | 551,354 | 4.0851 | 1,941,328,866 | 2010-05-31 |
| 3291 | 2010-06-08 | 78,753,402 | -1,997,742 | 4.0567 | 1,941,328,866 | 2010-05-31 |
| 3292 | 2010-06-07 | 80,751,144 | -1,249,141 | 4.1596 | 1,941,328,866 | 2010-05-31 |
| 3293 | 2010-06-04 | 82,000,285 | -1,752,468 | 4.2239 | 1,941,328,866 | 2010-05-31 |
| 3294 | 2010-06-03 | 83,752,753 | 699,054 | 4.3142 | 1,941,328,866 | 2010-05-31 |
| 3295 | 2010-06-02 | 83,053,699 | -2,203,325 | 4.2782 | 1,941,328,866 | 2010-05-31 |
| 3296 | 2010-06-01 | 85,257,024 | 1,225,318 | 4.3917 | 1,941,328,866 | 2010-05-31 |
| 3297 | 2010-05-31 | 84,031,706 | 10,615 | 4.3286 | 1,941,328,866 | 2010-05-31 |
| 3298 | 2010-05-28 | 84,021,091 | -835,729 | 4.3280 | 1,941,328,866 | 2010-04-30 |
| 3299 | 2010-05-27 | 84,856,820 | -1,114,589 | 4.3711 | 1,941,328,866 | 2010-04-30 |
| 3300 | 2010-05-26 | 85,971,409 | 1,095,620 | 4.4285 | 1,941,328,866 | 2010-04-30 |
| 3301 | 2010-05-25 | 84,875,789 | 1,467,818 | 4.3720 | 1,941,328,866 | 2010-04-30 |
| 3302 | 2010-05-24 | 83,407,971 | 2,317,200 | 4.2964 | 1,941,328,866 | 2010-04-30 |
| 3303 | 2010-05-20 | 81,090,771 | 272,280 | 4.1771 | 1,941,328,866 | 2010-04-30 |
| 3304 | 2010-05-19 | 80,818,491 | -316,000 | 4.1630 | 1,941,328,866 | 2010-04-30 |
| 3305 | 2010-05-18 | 81,134,491 | -1,196,000 | 4.1793 | 1,941,328,866 | 2010-04-30 |
| 3306 | 2010-05-17 | 82,330,491 | -688,575 | 4.2409 | 1,941,328,866 | 2010-04-30 |
| 3307 | 2010-05-14 | 83,019,066 | 1,755,329 | 4.2764 | 1,941,328,866 | 2010-04-30 |
| 3308 | 2010-05-13 | 81,263,737 | -898,800 | 4.1860 | 1,941,328,866 | 2010-04-30 |
| 3309 | 2010-05-12 | 82,162,537 | 1,233,975 | 4.2323 | 1,941,328,866 | 2010-04-30 |
| 3310 | 2010-05-11 | 80,928,562 | -36,178 | 4.1687 | 1,941,328,866 | 2010-04-30 |
| 3311 | 2010-05-10 | 80,964,740 | -345,554 | 4.1706 | 1,941,328,866 | 2010-04-30 |
| 3312 | 2010-05-07 | 81,310,294 | -1,820,920 | 4.1884 | 1,941,328,866 | 2010-04-30 |
| 3313 | 2010-05-06 | 83,131,214 | -1,180,143 | 4.2822 | 1,941,328,866 | 2010-04-30 |
| 3314 | 2010-05-05 | 84,311,357 | 1,071,000 | 4.3430 | 1,941,328,866 | 2010-04-30 |
| 3315 | 2010-05-04 | 83,240,357 | -164,800 | 4.2878 | 1,941,328,866 | 2010-04-30 |
| 3316 | 2010-05-03 | 83,405,157 | 1,497,891 | 4.2963 | 1,941,328,866 | 2010-04-30 |
| 3317 | 2010-04-30 | 81,907,266 | 655,920 | 4.2191 | 1,941,328,866 | 2010-04-30 |
| 3318 | 2010-04-29 | 81,251,346 | 163,322 | 4.1856 | 1,941,218,866 | 2010-03-31 |
| 3319 | 2010-04-28 | 81,088,024 | -107,322 | 4.1772 | 1,941,218,866 | 2010-03-31 |
| 3320 | 2010-04-27 | 81,195,346 | -1,801,000 | 4.1827 | 1,941,218,866 | 2010-03-31 |
| 3321 | 2010-04-26 | 82,996,346 | 1,039,265 | 4.2755 | 1,941,218,866 | 2010-03-31 |
| 3322 | 2010-04-23 | 81,957,081 | -1,815,720 | 4.2219 | 1,941,218,866 | 2010-03-31 |
| 3323 | 2010-04-22 | 83,772,801 | -817,935 | 4.3155 | 1,941,218,866 | 2010-03-31 |
| 3324 | 2010-04-21 | 84,590,736 | -989,742 | 4.3576 | 1,941,218,866 | 2010-03-31 |
| 3325 | 2010-04-20 | 85,580,478 | -372,113 | 4.4086 | 1,941,218,866 | 2010-03-31 |
| 3326 | 2010-04-19 | 85,952,591 | -1,287,150 | 4.4278 | 1,941,218,866 | 2010-03-31 |
| 3327 | 2010-04-16 | 87,239,741 | 1,020,000 | 4.4941 | 1,941,218,866 | 2010-03-31 |
| 3328 | 2010-04-15 | 86,219,741 | 365,000 | 4.4415 | 1,941,218,866 | 2010-03-31 |
| 3329 | 2010-04-14 | 85,854,741 | -764,287 | 4.4227 | 1,941,218,866 | 2010-03-31 |
| 3330 | 2010-04-13 | 86,619,028 | 330,809 | 4.4621 | 1,941,218,866 | 2010-03-31 |
| 3331 | 2010-04-12 | 86,288,219 | 30,311 | 4.4451 | 1,941,218,866 | 2010-03-31 |
| 3332 | 2010-04-09 | 86,257,908 | 5,000 | 4.4435 | 1,941,218,866 | 2010-03-31 |
| 3333 | 2010-04-08 | 86,252,908 | -1,379,696 | 4.4432 | 1,941,218,866 | 2010-03-31 |
| 3334 | 2010-04-07 | 87,632,604 | 574,391 | 4.5143 | 1,941,218,866 | 2010-03-31 |
| 3335 | 2010-04-01 | 87,058,213 | 666,000 | 4.4847 | 1,941,218,866 | 2010-03-31 |
| 3336 | 2010-03-31 | 86,392,213 | 126,000 | 4.4504 | 1,941,218,866 | 2010-03-31 |
| 3337 | 2010-03-30 | 86,266,213 | -1,620,505 | 4.4439 | 1,941,218,866 | 2010-02-28 |
| 3338 | 2010-03-29 | 87,886,718 | -373,086 | 4.5274 | 1,941,218,866 | 2010-02-28 |
| 3339 | 2010-03-26 | 88,259,804 | 1,177,178 | 4.5466 | 1,941,218,866 | 2010-02-28 |
| 3340 | 2010-03-25 | 87,082,626 | 2,017,354 | 4.4860 | 1,941,218,866 | 2010-02-28 |
| 3341 | 2010-03-24 | 85,065,272 | 1,063,524 | 4.3821 | 1,941,218,866 | 2010-02-28 |
| 3342 | 2010-03-23 | 84,001,748 | -1,943,796 | 4.3273 | 1,941,218,866 | 2010-02-28 |
| 3343 | 2010-03-22 | 85,945,544 | -1,367,661 | 4.4274 | 1,941,218,866 | 2010-02-28 |
| 3344 | 2010-03-19 | 87,313,205 | -994,647 | 4.4979 | 1,941,218,866 | 2010-02-28 |
| 3345 | 2010-03-18 | 88,307,852 | -1,335,919 | 4.5491 | 1,941,218,866 | 2010-02-28 |
| 3346 | 2010-03-17 | 89,643,771 | 341,365 | 4.6179 | 1,941,218,866 | 2010-02-28 |
| 3347 | 2010-03-16 | 89,302,406 | 425,516 | 4.6003 | 1,941,218,866 | 2010-02-28 |
| 3348 | 2010-03-15 | 88,876,890 | -519,534 | 4.5784 | 1,941,218,866 | 2010-02-28 |
| 3349 | 2010-03-12 | 89,396,424 | 235,452 | 4.6052 | 1,941,218,866 | 2010-02-28 |
| 3350 | 2010-03-11 | 89,160,972 | -1,611,624 | 4.5930 | 1,941,218,866 | 2010-02-28 |
| 3351 | 2010-03-10 | 90,772,596 | -3,358,952 | 4.6761 | 1,941,218,866 | 2010-02-28 |
| 3352 | 2010-03-09 | 94,131,548 | 698,708 | 4.8491 | 1,941,218,866 | 2010-02-28 |
| 3353 | 2010-03-08 | 93,432,840 | 44,954 | 4.8131 | 1,941,218,866 | 2010-02-28 |
| 3354 | 2010-03-05 | 93,387,886 | 497,000 | 4.8108 | 1,941,218,866 | 2010-02-28 |
| 3355 | 2010-03-04 | 92,890,886 | 869,442 | 4.7852 | 1,941,218,866 | 2010-02-28 |
| 3356 | 2010-03-03 | 92,021,444 | -310,046 | 4.7404 | 1,941,218,866 | 2010-02-28 |
| 3357 | 2010-03-02 | 92,331,490 | -51,050 | 4.7564 | 1,941,218,866 | 2010-02-28 |
| 3358 | 2010-03-01 | 92,382,540 | -769,719 | 4.7590 | 1,941,218,866 | 2010-02-28 |
| 3359 | 2010-02-26 | 93,152,259 | 1,509,190 | 4.7968 | 1,941,980,866 | 2010-01-31 |
| 3360 | 2010-02-25 | 91,643,069 | 206,400 | 4.7191 | 1,941,980,866 | 2010-01-31 |
| 3361 | 2010-02-24 | 91,436,669 | -815,336 | 4.7084 | 1,941,980,866 | 2010-01-31 |
| 3362 | 2010-02-23 | 92,252,005 | 586,815 | 4.7504 | 1,941,980,866 | 2010-01-31 |
| 3363 | 2010-02-22 | 91,665,190 | -267,831 | 4.7202 | 1,941,980,866 | 2010-01-31 |
| 3364 | 2010-02-19 | 91,933,021 | -455,843 | 4.7340 | 1,941,980,866 | 2010-01-31 |
| 3365 | 2010-02-18 | 92,388,864 | -1,363,567 | 4.7575 | 1,941,980,866 | 2010-01-31 |
| 3366 | 2010-02-17 | 93,752,431 | -377,550 | 4.8277 | 1,941,980,866 | 2010-01-31 |
| 3367 | 2010-02-12 | 94,129,981 | -405,285 | 4.8471 | 1,941,980,866 | 2010-01-31 |
| 3368 | 2010-02-11 | 94,535,266 | -358,243 | 4.8680 | 1,941,980,866 | 2010-01-31 |
| 3369 | 2010-02-10 | 94,893,509 | 899,030 | 4.8864 | 1,941,980,866 | 2010-01-31 |
| 3370 | 2010-02-09 | 93,994,479 | 991,835 | 4.8401 | 1,941,980,866 | 2010-01-31 |
| 3371 | 2010-02-08 | 93,002,644 | -936,335 | 4.7891 | 1,941,980,866 | 2010-01-31 |
| 3372 | 2010-02-05 | 93,938,979 | -1,072,558 | 4.8373 | 1,941,980,866 | 2010-01-31 |
| 3373 | 2010-02-04 | 95,011,537 | -758,543 | 4.8925 | 1,941,980,866 | 2010-01-31 |
| 3374 | 2010-02-03 | 95,770,080 | -777,031 | 4.9316 | 1,941,980,866 | 2010-01-31 |
| 3375 | 2010-02-02 | 96,547,111 | -2,377,884 | 4.9716 | 1,941,980,866 | 2010-01-31 |
| 3376 | 2010-02-01 | 98,924,995 | -1,710,407 | 5.0940 | 1,941,980,866 | 2010-01-31 |
| 3377 | 2010-01-29 | 100,635,402 | 2,792,264 | 5.1821 | 1,941,966,866 | 2009-12-31 |
| 3378 | 2010-01-28 | 97,843,138 | -1,690,354 | 5.0384 | 1,941,966,866 | 2009-12-31 |
| 3379 | 2010-01-27 | 99,533,492 | -3,432,310 | 5.1254 | 1,941,966,866 | 2009-12-31 |
| 3380 | 2010-01-26 | 102,965,802 | -2,429,225 | 5.3021 | 1,941,966,866 | 2009-12-31 |
| 3381 | 2010-01-25 | 105,395,027 | 479,475 | 5.4272 | 1,941,966,866 | 2009-12-31 |
| 3382 | 2010-01-22 | 104,915,552 | 1,084,024 | 5.4025 | 1,941,966,866 | 2009-12-31 |
| 3383 | 2010-01-21 | 103,831,528 | -584,000 | 5.3467 | 1,941,966,866 | 2009-12-31 |
| 3384 | 2010-01-20 | 104,415,528 | -201,175 | 5.3768 | 1,941,966,866 | 2009-12-31 |
| 3385 | 2010-01-19 | 104,616,703 | -697,900 | 5.3872 | 1,941,966,866 | 2009-12-31 |
| 3386 | 2010-01-18 | 105,314,603 | -277,232 | 5.4231 | 1,941,966,866 | 2009-12-31 |
| 3387 | 2010-01-15 | 105,591,835 | 791,359 | 5.4374 | 1,941,966,866 | 2009-12-31 |
| 3388 | 2010-01-14 | 104,800,476 | 1,427,184 | 5.3966 | 1,941,966,866 | 2009-12-31 |
| 3389 | 2010-01-13 | 103,373,292 | 503,119 | 5.3231 | 1,941,966,866 | 2009-12-31 |
| 3390 | 2010-01-12 | 102,870,173 | 548,685 | 5.2972 | 1,941,966,866 | 2009-12-31 |
| 3391 | 2010-01-11 | 102,321,488 | 773,000 | 5.2690 | 1,941,966,866 | 2009-12-31 |
| 3392 | 2010-01-08 | 101,548,488 | -57,130 | 5.2292 | 1,941,966,866 | 2009-12-31 |
| 3393 | 2010-01-07 | 101,605,618 | 1,651,603 | 5.2321 | 1,941,966,866 | 2009-12-31 |
| 3394 | 2010-01-06 | 99,954,015 | 616,675 | 5.1471 | 1,941,966,866 | 2009-12-31 |
| 3395 | 2010-01-05 | 99,337,340 | 90,905 | 5.1153 | 1,941,966,866 | 2009-12-31 |
| 3396 | 2010-01-04 | 99,246,435 | 243,956 | 5.1106 | 1,941,966,866 | 2009-12-31 |
| 3397 | 2009-12-31 | 99,002,479 | 0 | 5.0981 | 1,941,966,866 | 2009-12-31 |
| 3398 | 2009-12-30 | 99,002,479 | -1,357,290 | 5.1074 | 1,938,424,296 | 2009-11-30 |
| 3399 | 2009-12-29 | 100,359,769 | 428,169 | 5.1774 | 1,938,424,296 | 2009-11-30 |
| 3400 | 2009-12-28 | 99,931,600 | 969,655 | 5.1553 | 1,938,424,296 | 2009-11-30 |
| 3401 | 2009-12-24 | 98,961,945 | 0 | 5.1053 | 1,938,424,296 | 2009-11-30 |
| 3402 | 2009-12-23 | 98,961,945 | -955,967 | 5.1053 | 1,938,424,296 | 2009-11-30 |
| 3403 | 2009-12-22 | 99,917,912 | -234,200 | 5.1546 | 1,938,424,296 | 2009-11-30 |
| 3404 | 2009-12-21 | 100,152,112 | 2,552,000 | 5.1667 | 1,938,424,296 | 2009-11-30 |
| 3405 | 2009-12-18 | 97,600,112 | 981,500 | 5.0350 | 1,938,424,296 | 2009-11-30 |
| 3406 | 2009-12-17 | 96,618,612 | 647,150 | 4.9844 | 1,938,424,296 | 2009-11-30 |
| 3407 | 2009-12-16 | 95,971,462 | -339,950 | 4.9510 | 1,938,424,296 | 2009-11-30 |
| 3408 | 2009-12-15 | 96,311,412 | 92,329 | 4.9685 | 1,938,424,296 | 2009-11-30 |
| 3409 | 2009-12-14 | 96,219,083 | 1,320,100 | 4.9638 | 1,938,424,296 | 2009-11-30 |
| 3410 | 2009-12-11 | 94,898,983 | 1,220,900 | 4.8957 | 1,938,424,296 | 2009-11-30 |
| 3411 | 2009-12-10 | 93,678,083 | 126,000 | 4.8327 | 1,938,424,296 | 2009-11-30 |
| 3412 | 2009-12-09 | 93,552,083 | -592,000 | 4.8262 | 1,938,424,296 | 2009-11-30 |
| 3413 | 2009-12-08 | 94,144,083 | 434,975 | 4.8567 | 1,938,424,296 | 2009-11-30 |
| 3414 | 2009-12-07 | 93,709,108 | 365,000 | 4.8343 | 1,938,424,296 | 2009-11-30 |
| 3415 | 2009-12-04 | 93,344,108 | 1,063,320 | 4.8155 | 1,938,424,296 | 2009-11-30 |
| 3416 | 2009-12-03 | 92,280,788 | -1,444,749 | 4.7606 | 1,938,424,296 | 2009-11-30 |
| 3417 | 2009-12-02 | 93,725,537 | -439,227 | 4.8351 | 1,938,424,296 | 2009-11-30 |
| 3418 | 2009-12-01 | 94,164,764 | 3,124,955 | 4.8578 | 1,938,424,296 | 2009-11-30 |
| 3419 | 2009-11-30 | 91,039,809 | -819,700 | 4.6966 | 1,938,424,296 | 2009-11-30 |
| 3420 | 2009-11-27 | 91,859,509 | 2,242,659 | 4.7587 | 1,930,362,559 | 2009-10-31 |
| 3421 | 2009-11-26 | 89,616,850 | -356,000 | 4.6425 | 1,930,362,559 | 2009-10-31 |
| 3422 | 2009-11-25 | 89,972,850 | 1,244,911 | 4.6609 | 1,930,362,559 | 2009-10-31 |
| 3423 | 2009-11-24 | 88,727,939 | -474,085 | 4.5964 | 1,930,362,559 | 2009-10-31 |
| 3424 | 2009-11-23 | 89,202,024 | -3,386,862 | 4.6210 | 1,930,362,559 | 2009-10-31 |
| 3425 | 2009-11-20 | 92,588,886 | 7,151,582 | 4.7965 | 1,930,362,559 | 2009-10-31 |
| 3426 | 2009-11-19 | 85,437,304 | -357,742 | 4.4260 | 1,930,362,559 | 2009-10-31 |
| 3427 | 2009-11-18 | 85,795,046 | -786,961 | 4.4445 | 1,930,362,559 | 2009-10-31 |
| 3428 | 2009-11-17 | 86,582,007 | 1,816,290 | 4.4853 | 1,930,362,559 | 2009-10-31 |
| 3429 | 2009-11-16 | 84,765,717 | -1,178,692 | 4.3912 | 1,930,362,559 | 2009-10-31 |
| 3430 | 2009-11-13 | 85,944,409 | 1,270,037 | 4.4522 | 1,930,362,559 | 2009-10-31 |
| 3431 | 2009-11-12 | 84,674,372 | 1,766,713 | 4.3864 | 1,930,362,559 | 2009-10-31 |
| 3432 | 2009-11-11 | 82,907,659 | 530,418 | 4.2949 | 1,930,362,559 | 2009-10-31 |
| 3433 | 2009-11-10 | 82,377,241 | -943 | 4.2674 | 1,930,362,559 | 2009-10-31 |
| 3434 | 2009-11-09 | 82,378,184 | -1,455,300 | 4.2675 | 1,930,362,559 | 2009-10-31 |
| 3435 | 2009-11-06 | 83,833,484 | -1,715,364 | 4.3429 | 1,930,362,559 | 2009-10-31 |
| 3436 | 2009-11-05 | 85,548,848 | -3,975,234 | 4.4318 | 1,930,362,559 | 2009-10-31 |
| 3437 | 2009-11-04 | 89,524,082 | -119,765 | 4.6377 | 1,930,362,559 | 2009-10-31 |
| 3438 | 2009-11-03 | 89,643,847 | 1,654,982 | 4.6439 | 1,930,362,559 | 2009-10-31 |
| 3439 | 2009-11-02 | 87,988,865 | -3,112,196 | 4.5582 | 1,930,362,559 | 2009-10-31 |
| 3440 | 2009-10-30 | 91,101,061 | -3,444,000 | 4.7481 | 1,918,675,671 | 2009-09-30 |
| 3441 | 2009-10-29 | 94,545,061 | 447,512 | 4.9276 | 1,918,675,671 | 2009-09-30 |
| 3442 | 2009-10-28 | 94,097,549 | 26,551 | 4.9043 | 1,918,675,671 | 2009-09-30 |
| 3443 | 2009-10-27 | 94,070,998 | -2,139,551 | 4.9029 | 1,918,675,671 | 2009-09-30 |
| 3444 | 2009-10-23 | 96,210,549 | 654,693 | 5.0144 | 1,918,675,671 | 2009-09-30 |
| 3445 | 2009-10-22 | 95,555,856 | 534,529 | 4.9803 | 1,918,675,671 | 2009-09-30 |
| 3446 | 2009-10-21 | 95,021,327 | -886,705 | 4.9524 | 1,918,675,671 | 2009-09-30 |
| 3447 | 2009-10-20 | 95,908,032 | -2,688,526 | 4.9987 | 1,918,675,671 | 2009-09-30 |
| 3448 | 2009-10-19 | 98,596,558 | 3,532,476 | 5.1388 | 1,918,675,671 | 2009-09-30 |
| 3449 | 2009-10-16 | 95,064,082 | -313,200 | 4.9547 | 1,918,675,671 | 2009-09-30 |
| 3450 | 2009-10-15 | 95,377,282 | 146,600 | 4.9710 | 1,918,675,671 | 2009-09-30 |
| 3451 | 2009-10-14 | 95,230,682 | -403,000 | 4.9634 | 1,918,675,671 | 2009-09-30 |
| 3452 | 2009-10-13 | 95,633,682 | 29,100 | 4.9844 | 1,918,675,671 | 2009-09-30 |
| 3453 | 2009-10-12 | 95,604,582 | -6,227,400 | 4.9828 | 1,918,675,671 | 2009-09-30 |
| 3454 | 2009-10-09 | 101,831,982 | -1,456,948 | 5.3074 | 1,918,675,671 | 2009-09-30 |
| 3455 | 2009-10-08 | 103,288,930 | -502,122 | 5.3833 | 1,918,675,671 | 2009-09-30 |
| 3456 | 2009-10-07 | 103,791,052 | 550,832 | 5.4095 | 1,918,675,671 | 2009-09-30 |
| 3457 | 2009-10-06 | 103,240,220 | 1,702,526 | 5.3808 | 1,918,675,671 | 2009-09-30 |
| 3458 | 2009-10-05 | 101,537,694 | -3,575,099 | 5.2921 | 1,918,675,671 | 2009-09-30 |
| 3459 | 2009-10-02 | 105,112,793 | 982,250 | 5.4784 | 1,918,675,671 | 2009-09-30 |
| 3460 | 2009-09-30 | 104,130,543 | 3,406,374 | 5.4272 | 1,918,675,671 | 2009-09-30 |
| 3461 | 2009-09-29 | 100,724,169 | -1,134,724 | 5.2511 | 1,918,163,837 | 2009-09-29 |
| 3462 | 2009-09-28 | 101,858,893 | -3,921,447 | 5.4349 | 1,874,151,810 | 2009-09-17 |
| 3463 | 2009-09-25 | 105,780,340 | -6,511,575 | 5.6442 | 1,874,151,810 | 2009-09-17 |
| 3464 | 2009-09-24 | 112,291,915 | 1,405,900 | 5.9916 | 1,874,151,810 | 2009-09-17 |
| 3465 | 2009-09-23 | 110,886,015 | 2,281,767 | 5.9166 | 1,874,151,810 | 2009-09-17 |
| 3466 | 2009-09-22 | 108,604,248 | -3,763,770 | 5.7948 | 1,874,151,810 | 2009-09-17 |
| 3467 | 2009-09-21 | 112,368,018 | 1,007,148 | 5.9957 | 1,874,151,810 | 2009-09-17 |
| 3468 | 2009-09-18 | 111,360,870 | 7,588,783 | 5.9419 | 1,874,151,810 | 2009-09-17 |
| 3469 | 2009-09-17 | 103,772,087 | 1,390,779 | 5.5370 | 1,874,151,810 | 2009-09-17 |
| 3470 | 2009-09-16 | 102,381,308 | -10,765,421 | 5.4632 | 1,874,027,810 | 2009-09-16 |
| 3471 | 2009-09-15 | 113,146,729 | -671,000 | 6.0378 | 1,873,977,810 | 2009-08-31 |
| 3472 | 2009-09-14 | 113,817,729 | 17,662,123 | 6.0736 | 1,873,977,810 | 2009-08-31 |
| 3473 | 2009-09-11 | 96,155,606 | 1,626,277 | 5.1311 | 1,873,977,810 | 2009-08-31 |
| 3474 | 2009-09-10 | 94,529,329 | 9,782,694 | 5.0443 | 1,873,977,810 | 2009-08-31 |
| 3475 | 2009-09-09 | 84,746,635 | -1,155,702 | 4.5223 | 1,873,977,810 | 2009-08-31 |
| 3476 | 2009-09-08 | 85,902,337 | -1,424,932 | 4.5840 | 1,873,977,810 | 2009-08-31 |
| 3477 | 2009-09-07 | 87,327,269 | -2,464,100 | 4.6600 | 1,873,977,810 | 2009-08-31 |
| 3478 | 2009-09-04 | 89,791,369 | -1,071,200 | 4.7915 | 1,873,977,810 | 2009-08-31 |
| 3479 | 2009-09-03 | 90,862,569 | -10,080,858 | 4.8486 | 1,873,977,810 | 2009-08-31 |
| 3480 | 2009-09-02 | 100,943,427 | 5,914,931 | 5.3866 | 1,873,977,810 | 2009-08-31 |
| 3481 | 2009-09-01 | 95,028,496 | 9,951,418 | 5.0710 | 1,873,977,810 | 2009-08-31 |
| 3482 | 2009-08-31 | 85,077,078 | -747,024 | 4.5399 | 1,873,977,810 | 2009-08-31 |
| 3483 | 2009-08-28 | 85,824,102 | 1,235,320 | 4.6669 | 1,838,976,415 | 2009-07-31 |
| 3484 | 2009-08-27 | 84,588,782 | -2,486,030 | 4.5998 | 1,838,976,415 | 2009-07-31 |
| 3485 | 2009-08-26 | 87,074,812 | -1,540,725 | 4.7350 | 1,838,976,415 | 2009-07-31 |
| 3486 | 2009-08-25 | 88,615,537 | -548,394 | 4.8187 | 1,838,976,415 | 2009-07-31 |
| 3487 | 2009-08-24 | 89,163,931 | -3,023,013 | 4.8486 | 1,838,976,415 | 2009-07-31 |
| 3488 | 2009-08-21 | 92,186,944 | -2,106,207 | 5.0129 | 1,838,976,415 | 2009-07-31 |
| 3489 | 2009-08-20 | 94,293,151 | -91,475 | 5.1275 | 1,838,976,415 | 2009-07-31 |
| 3490 | 2009-08-19 | 94,384,626 | -1,862,972 | 5.1325 | 1,838,976,415 | 2009-07-31 |
| 3491 | 2009-08-18 | 96,247,598 | -1,632,837 | 5.2338 | 1,838,976,415 | 2009-07-31 |
| 3492 | 2009-08-17 | 97,880,435 | 6,338,231 | 5.3225 | 1,838,976,415 | 2009-07-31 |
| 3493 | 2009-08-14 | 91,542,204 | -749,847 | 4.9779 | 1,838,976,415 | 2009-07-31 |
| 3494 | 2009-08-13 | 92,292,051 | 5,490,041 | 5.0187 | 1,838,976,415 | 2009-07-31 |
| 3495 | 2009-08-12 | 86,802,010 | -3,052,935 | 4.7201 | 1,838,976,415 | 2009-07-31 |
| 3496 | 2009-08-11 | 89,854,945 | -157,295 | 4.8861 | 1,838,976,415 | 2009-07-31 |
| 3497 | 2009-08-10 | 90,012,240 | -1,381,594 | 4.8947 | 1,838,976,415 | 2009-07-31 |
| 3498 | 2009-08-07 | 91,393,834 | -2,675,668 | 4.9698 | 1,838,976,415 | 2009-07-31 |
| 3499 | 2009-08-06 | 94,069,502 | 677,360 | 5.1153 | 1,838,976,415 | 2009-07-31 |
| 3500 | 2009-08-05 | 93,392,142 | 2,138,834 | 5.0785 | 1,838,976,415 | 2009-07-31 |
| 3501 | 2009-08-04 | 91,253,308 | -816,896 | 4.9622 | 1,838,976,415 | 2009-07-31 |
| 3502 | 2009-08-03 | 92,070,204 | 1,338,330 | 5.0066 | 1,838,976,415 | 2009-07-31 |
| 3503 | 2009-07-31 | 90,731,874 | -1,349,767 | 4.9338 | 1,838,976,415 | 2009-07-31 |
| 3504 | 2009-07-30 | 92,081,641 | -627,117 | 5.1967 | 1,771,922,000 | 2009-07-02 |
| 3505 | 2009-07-29 | 92,708,758 | 2,092,175 | 5.2321 | 1,771,922,000 | 2009-07-02 |
| 3506 | 2009-07-28 | 90,616,583 | -605,680 | 5.1140 | 1,771,922,000 | 2009-07-02 |
| 3507 | 2009-07-27 | 91,222,263 | 11,458,128 | 5.1482 | 1,771,922,000 | 2009-07-02 |
| 3508 | 2009-07-24 | 79,764,135 | -2,482,950 | 4.5016 | 1,771,922,000 | 2009-07-02 |
| 3509 | 2009-07-23 | 82,247,085 | -4,294,369 | 4.6417 | 1,771,922,000 | 2009-07-02 |
| 3510 | 2009-07-22 | 86,541,454 | -580,351 | 4.8840 | 1,771,922,000 | 2009-07-02 |
| 3511 | 2009-07-21 | 87,121,805 | -1,018,450 | 4.9168 | 1,771,922,000 | 2009-07-02 |
| 3512 | 2009-07-20 | 88,140,255 | 468,415 | 4.9743 | 1,771,922,000 | 2009-07-02 |
| 3513 | 2009-07-17 | 87,671,840 | -4,645,617 | 4.9478 | 1,771,922,000 | 2009-07-02 |
| 3514 | 2009-07-16 | 92,317,457 | -255,995 | 5.2100 | 1,771,922,000 | 2009-07-02 |
| 3515 | 2009-07-15 | 92,573,452 | 4,941,274 | 5.2245 | 1,771,922,000 | 2009-07-02 |
| 3516 | 2009-07-14 | 87,632,178 | 9,088,931 | 4.9456 | 1,771,922,000 | 2009-07-02 |
| 3517 | 2009-07-13 | 78,543,247 | 11,497,278 | 4.4327 | 1,771,922,000 | 2009-07-02 |
| 3518 | 2009-07-10 | 67,045,969 | -1,072,569 | 3.7838 | 1,771,922,000 | 2009-07-02 |
| 3519 | 2009-07-09 | 68,118,538 | -1,124,000 | 3.8443 | 1,771,922,000 | 2009-07-02 |
| 3520 | 2009-07-08 | 69,242,538 | 3,213,894 | 3.9078 | 1,771,922,000 | 2009-07-02 |
| 3521 | 2009-07-07 | 66,028,644 | 970,000 | 3.7264 | 1,771,922,000 | 2009-07-02 |
| 3522 | 2009-07-06 | 65,058,644 | 2,061,900 | 3.6716 | 1,771,922,000 | 2009-07-02 |
| 3523 | 2009-07-03 | 62,996,744 | 500,913 | 3.5553 | 1,771,922,000 | 2009-07-02 |
| 3524 | 2009-07-02 | 62,495,831 | -737,308 | 3.5270 | 1,771,922,000 | 2009-07-02 |
| 3525 | 2009-06-30 | 63,233,139 | 313,223 | 3.5687 | 1,771,882,000 | 2009-06-30 |
| 3526 | 2009-06-29 | 62,919,916 | -5,054,284 | 3.5512 | 1,771,812,000 | 2009-06-29 |
| 3527 | 2009-06-26 | 67,974,200 | 2,699,690 | 3.8366 | 1,771,721,000 | 2009-06-16 |
| 3528 | 2009-06-25 | 65,274,510 | -801,540 | 3.6842 | 1,771,721,000 | 2009-06-16 |
| 3529 | 2009-06-24 | 66,076,050 | 2,097,000 | 3.7295 | 1,771,721,000 | 2009-06-16 |
| 3530 | 2009-06-23 | 63,979,050 | 3,895,740 | 3.6111 | 1,771,721,000 | 2009-06-16 |
| 3531 | 2009-06-22 | 60,083,310 | -4,049,940 | 3.3912 | 1,771,721,000 | 2009-06-16 |
| 3532 | 2009-06-19 | 64,133,250 | -2,382,191 | 3.6198 | 1,771,721,000 | 2009-06-16 |
| 3533 | 2009-06-18 | 66,515,441 | -85,000 | 3.7543 | 1,771,721,000 | 2009-06-16 |
| 3534 | 2009-06-17 | 66,600,441 | 992,000 | 3.7591 | 1,771,721,000 | 2009-06-16 |
| 3535 | 2009-06-16 | 65,608,441 | -362,000 | 3.7031 | 1,771,721,000 | 2009-06-16 |
| 3536 | 2009-06-15 | 65,970,441 | -704,000 | 3.7235 | 1,771,718,000 | 2009-06-15 |
| 3537 | 2009-06-12 | 66,674,441 | -4,242,000 | 3.7635 | 1,771,603,000 | 2009-06-10 |
| 3538 | 2009-06-11 | 70,916,441 | 990,263 | 4.0030 | 1,771,603,000 | 2009-06-10 |
| 3539 | 2009-06-10 | 69,926,178 | -3,931,621 | 3.9471 | 1,771,603,000 | 2009-06-10 |
| 3540 | 2009-06-09 | 73,857,799 | -2,350,290 | 4.1693 | 1,771,487,000 | 2009-06-08 |
| 3541 | 2009-06-08 | 76,208,089 | -888,888 | 4.3019 | 1,771,487,000 | 2009-06-08 |
| 3542 | 2009-06-05 | 77,096,977 | 220,435 | 4.3523 | 1,771,411,000 | 2009-06-05 |
| 3543 | 2009-06-04 | 76,876,542 | 808,000 | 4.3410 | 1,770,924,000 | 2009-06-04 |
| 3544 | 2009-06-03 | 76,068,542 | -2,028,932 | 4.2958 | 1,770,775,000 | 2009-06-02 |
| 3545 | 2009-06-02 | 78,097,474 | -64,819 | 4.4104 | 1,770,775,000 | 2009-06-02 |
| 3546 | 2009-06-01 | 78,162,293 | 463,882 | 4.4141 | 1,770,744,000 | 2009-06-01 |
| 3547 | 2009-05-29 | 77,698,411 | 4,190,500 | 4.3902 | 1,769,814,000 | 2009-05-29 |
| 3548 | 2009-05-27 | 73,507,911 | -213,597 | 4.1535 | 1,769,802,000 | 2009-05-27 |
| 3549 | 2009-05-26 | 73,721,508 | 1,750,726 | 4.1656 | 1,769,789,000 | 2009-05-26 |
| 3550 | 2009-05-25 | 71,970,782 | -845,000 | 4.0671 | 1,769,574,000 | 2009-05-25 |
| 3551 | 2009-05-22 | 72,815,782 | 746,354 | 4.1154 | 1,769,344,000 | 2009-05-22 |
| 3552 | 2009-05-21 | 72,069,428 | -568,757 | 4.0734 | 1,769,281,000 | 2009-05-21 |
| 3553 | 2009-05-20 | 72,638,185 | 745,252 | 4.1059 | 1,769,123,000 | 2009-05-13 |
| 3554 | 2009-05-19 | 71,892,933 | -1,600,000 | 4.0638 | 1,769,123,000 | 2009-05-13 |
| 3555 | 2009-05-18 | 73,492,933 | -2,376,806 | 4.1542 | 1,769,123,000 | 2009-05-13 |
| 3556 | 2009-05-15 | 75,869,739 | 126,000 | 4.2886 | 1,769,123,000 | 2009-05-13 |
| 3557 | 2009-05-14 | 75,743,739 | 2,052,172 | 4.2814 | 1,769,123,000 | 2009-05-13 |
| 3558 | 2009-05-13 | 73,691,567 | -799,396 | 4.1654 | 1,769,123,000 | 2009-05-13 |
| 3559 | 2009-05-12 | 74,490,963 | 3,082,000 | 4.2108 | 1,769,063,000 | 2009-05-11 |
| 3560 | 2009-05-11 | 71,408,963 | 891,294 | 4.0365 | 1,769,063,000 | 2009-05-11 |
| 3561 | 2009-05-08 | 70,517,669 | -1,470,522 | 3.9862 | 1,769,053,000 | 2009-05-07 |
| 3562 | 2009-05-07 | 71,988,191 | -3,197,969 | 4.0693 | 1,769,053,000 | 2009-05-07 |
| 3563 | 2009-05-06 | 75,186,160 | -6,792,400 | 4.2504 | 1,768,933,000 | 2009-05-06 |
| 3564 | 2009-05-05 | 81,978,560 | -280,000 | 4.6344 | 1,768,932,000 | 2009-05-05 |
| 3565 | 2009-05-04 | 82,258,560 | 653,000 | 4.6507 | 1,768,724,000 | 2009-05-04 |
| 3566 | 2009-04-30 | 81,605,560 | -916,000 | 4.6140 | 1,768,662,000 | 2009-04-30 |
| 3567 | 2009-04-29 | 82,521,560 | 612,000 | 4.6658 | 1,768,642,000 | 2009-04-29 |
| 3568 | 2009-04-28 | 81,909,560 | -345,000 | 4.6313 | 1,768,613,000 | 2009-04-24 |
| 3569 | 2009-04-27 | 82,254,560 | -867,000 | 4.6508 | 1,768,613,000 | 2009-04-24 |
| 3570 | 2009-04-24 | 83,121,560 | -1,697,000 | 4.6998 | 1,768,613,000 | 2009-04-24 |
| 3571 | 2009-04-23 | 84,818,560 | -308,000 | 4.7958 | 1,768,600,000 | 2009-04-20 |
| 3572 | 2009-04-22 | 85,126,560 | -448,270 | 4.8132 | 1,768,600,000 | 2009-04-20 |
| 3573 | 2009-04-21 | 85,574,830 | 539,270 | 4.8386 | 1,768,600,000 | 2009-04-20 |
| 3574 | 2009-04-20 | 85,035,560 | 90,000 | 4.8081 | 1,768,600,000 | 2009-04-20 |
| 3575 | 2009-04-17 | 84,945,560 | -366,000 | 4.8030 | 1,768,593,000 | 2009-04-17 |
| 3576 | 2009-04-16 | 85,311,560 | 1,645,000 | 4.8238 | 1,768,563,000 | 2009-04-16 |
| 3577 | 2009-04-15 | 83,666,560 | -999,000 | 4.7308 | 1,768,540,000 | 2009-04-14 |
| 3578 | 2009-04-14 | 84,665,560 | -222,000 | 4.7873 | 1,768,540,000 | 2009-04-14 |
| 3579 | 2009-04-09 | 84,887,560 | 100,700 | 4.8002 | 1,768,417,000 | 2009-04-09 |
| 3580 | 2009-04-08 | 84,786,860 | -519,000 | 4.7951 | 1,768,202,000 | 2009-04-07 |
| 3581 | 2009-04-07 | 85,305,860 | -1,400,000 | 4.8244 | 1,768,202,000 | 2009-04-07 |
| 3582 | 2009-04-06 | 86,705,860 | -1,428,800 | 4.9038 | 1,768,129,000 | 2009-04-03 |
| 3583 | 2009-04-03 | 88,134,660 | -2,241,000 | 4.9846 | 1,768,129,000 | 2009-04-03 |
| 3584 | 2009-04-02 | 90,375,660 | -504,000 | 5.1118 | 1,767,975,000 | 2009-03-31 |
| 3585 | 2009-04-01 | 90,879,660 | -331,924 | 5.1403 | 1,767,975,000 | 2009-03-31 |
| 3586 | 2009-03-31 | 91,211,584 | 529,771 | 5.1591 | 1,767,975,000 | 2009-03-31 |
| 3587 | 2009-03-30 | 90,681,813 | 2,336,000 | 5.1292 | 1,767,951,000 | 2009-03-24 |
| 3588 | 2009-03-27 | 88,345,813 | 152,229 | 4.9971 | 1,767,951,000 | 2009-03-24 |
| 3589 | 2009-03-26 | 88,193,584 | -1,331,831 | 4.9885 | 1,767,951,000 | 2009-03-24 |
| 3590 | 2009-03-25 | 89,525,415 | 4,916,597 | 5.0638 | 1,767,951,000 | 2009-03-24 |
| 3591 | 2009-03-24 | 84,608,818 | 61,000 | 4.7857 | 1,767,951,000 | 2009-03-24 |
| 3592 | 2009-03-23 | 84,547,818 | 2,042,000 | 4.7823 | 1,767,945,000 | 2009-02-28 |
| 3593 | 2009-03-20 | 82,505,818 | -181,000 | 4.6668 | 1,767,945,000 | 2009-02-28 |
| 3594 | 2009-03-19 | 82,686,818 | 955,700 | 4.6770 | 1,767,945,000 | 2009-02-28 |
| 3595 | 2009-03-18 | 81,731,118 | 247,500 | 4.6229 | 1,767,945,000 | 2009-02-28 |
| 3596 | 2009-03-17 | 81,483,618 | 514,000 | 4.6089 | 1,767,945,000 | 2009-02-28 |
| 3597 | 2009-03-16 | 80,969,618 | -67,000 | 4.5799 | 1,767,945,000 | 2009-02-28 |
| 3598 | 2009-03-13 | 81,036,618 | 270,000 | 4.5837 | 1,767,945,000 | 2009-02-28 |
| 3599 | 2009-03-12 | 80,766,618 | 410,000 | 4.5684 | 1,767,945,000 | 2009-02-28 |
| 3600 | 2009-03-11 | 80,356,618 | -1,215,000 | 4.5452 | 1,767,945,000 | 2009-02-28 |
| 3601 | 2009-03-10 | 81,571,618 | 277,600 | 4.6139 | 1,767,945,000 | 2009-02-28 |
| 3602 | 2009-03-09 | 81,294,018 | 327,000 | 4.5982 | 1,767,945,000 | 2009-02-28 |
| 3603 | 2009-03-06 | 80,967,018 | 843,000 | 4.5797 | 1,767,945,000 | 2009-02-28 |
| 3604 | 2009-03-05 | 80,124,018 | -31,000 | 4.5320 | 1,767,945,000 | 2009-02-28 |
| 3605 | 2009-03-04 | 80,155,018 | 948,000 | 4.5338 | 1,767,945,000 | 2009-02-28 |
| 3606 | 2009-03-03 | 79,207,018 | 1,978,000 | 4.4802 | 1,767,945,000 | 2009-02-28 |
| 3607 | 2009-03-02 | 77,229,018 | -129,000 | 4.3683 | 1,767,945,000 | 2009-02-28 |
| 3608 | 2009-02-27 | 77,358,018 | 196,000 | 4.3756 | 1,767,945,000 | 2009-01-31 |
| 3609 | 2009-02-26 | 77,162,018 | 489,000 | 4.3645 | 1,767,945,000 | 2009-01-31 |
| 3610 | 2009-02-25 | 76,673,018 | -657,000 | 4.3368 | 1,767,945,000 | 2009-01-31 |
| 3611 | 2009-02-24 | 77,330,018 | -870,243 | 4.3740 | 1,767,945,000 | 2009-01-31 |
| 3612 | 2009-02-23 | 78,200,261 | 1,347,000 | 4.4232 | 1,767,945,000 | 2009-01-31 |
| 3613 | 2009-02-20 | 76,853,261 | 68,000 | 4.3470 | 1,767,945,000 | 2009-01-31 |
| 3614 | 2009-02-19 | 76,785,261 | -263,000 | 4.3432 | 1,767,945,000 | 2009-01-31 |
| 3615 | 2009-02-18 | 77,048,261 | -414,000 | 4.3581 | 1,767,945,000 | 2009-01-31 |
| 3616 | 2009-02-17 | 77,462,261 | 611,000 | 4.3815 | 1,767,945,000 | 2009-01-31 |
| 3617 | 2009-02-16 | 76,851,261 | 253,000 | 4.3469 | 1,767,945,000 | 2009-01-31 |
| 3618 | 2009-02-13 | 76,598,261 | 146,000 | 4.3326 | 1,767,945,000 | 2009-01-31 |
| 3619 | 2009-02-12 | 76,452,261 | -16,710 | 4.3244 | 1,767,945,000 | 2009-01-31 |
| 3620 | 2009-02-11 | 76,468,971 | 1,496,000 | 4.3253 | 1,767,945,000 | 2009-01-31 |
| 3621 | 2009-02-10 | 74,972,971 | 244,000 | 4.2407 | 1,767,945,000 | 2009-01-31 |
| 3622 | 2009-02-09 | 74,728,971 | 664,000 | 4.2269 | 1,767,945,000 | 2009-01-31 |
| 3623 | 2009-02-06 | 74,064,971 | 157,000 | 4.1893 | 1,767,945,000 | 2009-01-31 |
| 3624 | 2009-02-05 | 73,907,971 | 621,240 | 4.1804 | 1,767,945,000 | 2009-01-31 |
| 3625 | 2009-02-04 | 73,286,731 | 528,000 | 4.1453 | 1,767,945,000 | 2009-01-31 |
| 3626 | 2009-02-03 | 72,758,731 | -283,000 | 4.1154 | 1,767,945,000 | 2009-01-31 |
| 3627 | 2009-02-02 | 73,041,731 | 912,000 | 4.1314 | 1,767,945,000 | 2009-01-31 |
| 3628 | 2009-01-30 | 72,129,731 | -1,791,000 | 4.0780 | 1,768,735,000 | 2009-01-23 |
| 3629 | 2009-01-29 | 73,920,731 | 1,054,000 | 4.1793 | 1,768,735,000 | 2009-01-23 |
| 3630 | 2009-01-23 | 72,866,731 | -627,600 | 4.1197 | 1,768,735,000 | 2009-01-23 |
| 3631 | 2009-01-22 | 73,494,331 | 1,121,889 | 4.1551 | 1,768,783,000 | 2009-01-22 |
| 3632 | 2009-01-21 | 72,372,442 | 5,135,111 | 4.0912 | 1,768,983,000 | 2009-01-20 |
| 3633 | 2009-01-20 | 67,237,331 | -737,000 | 3.8009 | 1,768,983,000 | 2009-01-20 |
| 3634 | 2009-01-19 | 67,974,331 | 3,130,905 | 3.8400 | 1,770,183,000 | 2009-01-14 |
| 3635 | 2009-01-16 | 64,843,426 | -78,000 | 3.6631 | 1,770,183,000 | 2009-01-14 |
| 3636 | 2009-01-15 | 64,921,426 | 114,000 | 3.6675 | 1,770,183,000 | 2009-01-14 |
| 3637 | 2009-01-14 | 64,807,426 | 43,000 | 3.6611 | 1,770,183,000 | 2009-01-14 |
| 3638 | 2009-01-13 | 64,764,426 | -317,000 | 3.6568 | 1,771,064,000 | 2009-01-12 |
| 3639 | 2009-01-12 | 65,081,426 | 821,000 | 3.6747 | 1,771,064,000 | 2009-01-12 |
| 3640 | 2009-01-09 | 64,260,426 | -986,200 | 3.6192 | 1,775,533,000 | 2008-12-31 |
| 3641 | 2009-01-08 | 65,246,626 | 587,750 | 3.6748 | 1,775,533,000 | 2008-12-31 |
| 3642 | 2009-01-07 | 64,658,876 | -355,000 | 3.6417 | 1,775,533,000 | 2008-12-31 |
| 3643 | 2009-01-06 | 65,013,876 | -2,000 | 3.6617 | 1,775,533,000 | 2008-12-31 |
| 3644 | 2009-01-05 | 65,015,876 | -805,800 | 3.6618 | 1,775,533,000 | 2008-12-31 |
| 3645 | 2009-01-02 | 65,821,676 | -1,310,000 | 3.7072 | 1,775,533,000 | 2008-12-31 |
| 3646 | 2008-12-30 | 67,131,676 | -1,203,650 | 3.7665 | 1,782,337,000 | 2008-11-30 |
| 3647 | 2008-12-29 | 68,335,326 | 213,800 | 3.8340 | 1,782,337,000 | 2008-11-30 |
| 3648 | 2008-12-23 | 68,121,526 | 1,559,360 | 3.8220 | 1,782,337,000 | 2008-11-30 |
| 3649 | 2008-12-22 | 66,562,166 | -1,260,721 | 3.7345 | 1,782,337,000 | 2008-11-30 |
| 3650 | 2008-12-19 | 67,822,887 | -1,434,460 | 3.8053 | 1,782,337,000 | 2008-11-30 |
| 3651 | 2008-12-18 | 69,257,347 | -699,075 | 3.8858 | 1,782,337,000 | 2008-11-30 |
| 3652 | 2008-12-17 | 69,956,422 | -42,440 | 3.9250 | 1,782,337,000 | 2008-11-30 |
| 3653 | 2008-12-16 | 69,998,862 | -257,000 | 3.9274 | 1,782,337,000 | 2008-11-30 |
| 3654 | 2008-12-15 | 70,255,862 | 141,240 | 3.9418 | 1,782,337,000 | 2008-11-30 |
| 3655 | 2008-12-12 | 70,114,622 | -45,000 | 3.9339 | 1,782,337,000 | 2008-11-30 |
| 3656 | 2008-12-11 | 70,159,622 | -1,820,430 | 3.9364 | 1,782,337,000 | 2008-11-30 |
| 3657 | 2008-12-10 | 71,980,052 | 107,926 | 4.0385 | 1,782,337,000 | 2008-11-30 |
| 3658 | 2008-12-09 | 71,872,126 | -2,313,980 | 4.0325 | 1,782,337,000 | 2008-11-30 |
| 3659 | 2008-12-08 | 74,186,106 | -1,762,269 | 4.1623 | 1,782,337,000 | 2008-11-30 |
| 3660 | 2008-12-05 | 75,948,375 | -738,675 | 4.2612 | 1,782,337,000 | 2008-11-30 |
| 3661 | 2008-12-04 | 76,687,050 | 601,924 | 4.3026 | 1,782,337,000 | 2008-11-30 |
| 3662 | 2008-12-03 | 76,085,126 | -250,800 | 4.2688 | 1,782,337,000 | 2008-11-30 |
| 3663 | 2008-12-02 | 76,335,926 | -989,200 | 4.2829 | 1,782,337,000 | 2008-11-30 |
| 3664 | 2008-12-01 | 77,325,126 | -460,000 | 4.3384 | 1,782,337,000 | 2008-11-30 |
| 3665 | 2008-11-28 | 77,785,126 | -610,760 | 4.2788 | 1,817,922,000 | 2008-10-31 |
| 3666 | 2008-11-27 | 78,395,886 | -530,000 | 4.3124 | 1,817,922,000 | 2008-10-31 |
| 3667 | 2008-11-26 | 78,925,886 | -791,330 | 4.3415 | 1,817,922,000 | 2008-10-31 |
| 3668 | 2008-11-25 | 79,717,216 | -441,470 | 4.3851 | 1,817,922,000 | 2008-10-31 |
| 3669 | 2008-11-24 | 80,158,686 | 4,042,000 | 4.4094 | 1,817,922,000 | 2008-10-31 |
| 3670 | 2008-11-21 | 76,116,686 | -536,000 | 4.1870 | 1,817,922,000 | 2008-10-31 |
| 3671 | 2008-11-20 | 76,652,686 | 422,200 | 4.2165 | 1,817,922,000 | 2008-10-31 |
| 3672 | 2008-11-19 | 76,230,486 | -1,433,400 | 4.1933 | 1,817,922,000 | 2008-10-31 |
| 3673 | 2008-11-18 | 77,663,886 | 6,159,000 | 4.2721 | 1,817,922,000 | 2008-10-31 |
| 3674 | 2008-11-17 | 71,504,886 | 657,000 | 3.9333 | 1,817,922,000 | 2008-10-31 |
| 3675 | 2008-11-14 | 70,847,886 | -5,330,000 | 3.8972 | 1,817,922,000 | 2008-10-31 |
| 3676 | 2008-11-13 | 76,177,886 | -12,121,800 | 4.1904 | 1,817,922,000 | 2008-10-31 |
| 3677 | 2008-11-12 | 88,299,686 | -6,351,543 | 4.8572 | 1,817,922,000 | 2008-10-31 |
| 3678 | 2008-11-11 | 94,651,229 | 823,640 | 5.2066 | 1,817,922,000 | 2008-10-31 |
| 3679 | 2008-11-10 | 93,827,589 | -596,000 | 5.1613 | 1,817,922,000 | 2008-10-31 |
| 3680 | 2008-11-07 | 94,423,589 | -1,613,697 | 5.1940 | 1,817,922,000 | 2008-10-31 |
| 3681 | 2008-11-06 | 96,037,286 | -1,465,000 | 5.2828 | 1,817,922,000 | 2008-10-31 |
| 3682 | 2008-11-05 | 97,502,286 | -1,917,000 | 5.3634 | 1,817,922,000 | 2008-10-31 |
| 3683 | 2008-11-04 | 99,419,286 | -1,489,078 | 5.4688 | 1,817,922,000 | 2008-10-31 |
| 3684 | 2008-11-03 | 100,908,364 | -2,682,400 | 5.5508 | 1,817,922,000 | 2008-10-31 |
| 3685 | 2008-10-31 | 103,590,764 | 1,778,000 | 5.6983 | 1,817,922,000 | 2008-10-31 |
| 3686 | 2008-10-30 | 101,812,764 | 1,550,340 | 5.6005 | 1,817,922,000 | 2008-08-31 |
| 3687 | 2008-10-29 | 100,262,424 | 1,470,000 | 5.5152 | 1,817,922,000 | 2008-08-31 |
| 3688 | 2008-10-28 | 98,792,424 | -1,813,000 | 5.4344 | 1,817,922,000 | 2008-08-31 |
| 3689 | 2008-10-27 | 100,605,424 | 67,444 | 5.5341 | 1,817,922,000 | 2008-08-31 |
| 3690 | 2008-10-24 | 100,537,980 | -748,000 | 5.5304 | 1,817,922,000 | 2008-08-31 |
| 3691 | 2008-10-23 | 101,285,980 | -726,000 | 5.5715 | 1,817,922,000 | 2008-08-31 |
| 3692 | 2008-10-22 | 102,011,980 | 2,264,000 | 5.6115 | 1,817,922,000 | 2008-08-31 |
| 3693 | 2008-10-21 | 99,747,980 | 559,000 | 5.4869 | 1,817,922,000 | 2008-08-31 |
| 3694 | 2008-10-20 | 99,188,980 | -355,000 | 5.4562 | 1,817,922,000 | 2008-08-31 |
| 3695 | 2008-10-17 | 99,543,980 | -2,123,000 | 5.4757 | 1,817,922,000 | 2008-08-31 |
| 3696 | 2008-10-16 | 101,666,980 | -396,223 | 5.5925 | 1,817,922,000 | 2008-08-31 |
| 3697 | 2008-10-15 | 102,063,203 | -225,788 | 5.6143 | 1,817,922,000 | 2008-08-31 |
| 3698 | 2008-10-14 | 102,288,991 | -318,000 | 5.6267 | 1,817,922,000 | 2008-08-31 |
| 3699 | 2008-10-13 | 102,606,991 | -3,229,308 | 5.6442 | 1,817,922,000 | 2008-08-31 |
| 3700 | 2008-10-10 | 105,836,299 | -1,567,237 | 5.8218 | 1,817,922,000 | 2008-08-31 |
| 3701 | 2008-10-09 | 107,403,536 | -2,483,300 | 5.9080 | 1,817,922,000 | 2008-08-31 |
| 3702 | 2008-10-08 | 109,886,836 | -1,153,000 | 6.0446 | 1,817,922,000 | 2008-08-31 |
| 3703 | 2008-10-06 | 111,039,836 | -234,062 | 6.1081 | 1,817,922,000 | 2008-08-31 |
| 3704 | 2008-10-03 | 111,273,898 | -16,903,604 | 6.1209 | 1,817,922,000 | 2008-08-31 |
| 3705 | 2008-10-02 | 128,177,502 | 3,390,360 | 7.0508 | 1,817,922,000 | 2008-08-31 |
| 3706 | 2008-09-30 | 124,787,142 | 86,000 | 6.8643 | 1,817,922,000 | 2008-08-31 |
| 3707 | 2008-09-29 | 124,701,142 | -7,084,000 | 6.8595 | 1,817,922,000 | 2008-08-31 |
| 3708 | 2008-09-26 | 131,785,142 | -4,808,560 | 7.2492 | 1,817,922,000 | 2008-08-31 |
| 3709 | 2008-09-25 | 136,593,702 | 588,600 | 7.5137 | 1,817,922,000 | 2008-08-31 |
| 3710 | 2008-09-24 | 136,005,102 | -2,046,200 | 7.4813 | 1,817,922,000 | 2008-08-31 |
| 3711 | 2008-09-23 | 138,051,302 | -3,259,400 | 7.5939 | 1,817,922,000 | 2008-08-31 |
| 3712 | 2008-09-22 | 141,310,702 | -3,903,600 | 7.7732 | 1,817,922,000 | 2008-08-31 |
| 3713 | 2008-09-19 | 145,214,302 | 969,234 | 7.9879 | 1,817,922,000 | 2008-08-31 |
| 3714 | 2008-09-18 | 144,245,068 | -4,954,000 | 7.9346 | 1,817,922,000 | 2008-08-31 |
| 3715 | 2008-09-17 | 149,199,068 | -163,000 | 8.2071 | 1,817,922,000 | 2008-08-31 |
| 3716 | 2008-09-16 | 149,362,068 | -1,544,444 | 8.2161 | 1,817,922,000 | 2008-08-31 |
| 3717 | 2008-09-12 | 150,906,512 | 1,038,400 | 8.3010 | 1,817,922,000 | 2008-08-31 |
| 3718 | 2008-09-11 | 149,868,112 | 941,000 | 8.2439 | 1,817,922,000 | 2008-08-31 |
| 3719 | 2008-09-10 | 148,927,112 | -937,000 | 8.1922 | 1,817,922,000 | 2008-08-31 |
| 3720 | 2008-09-09 | 149,864,112 | -1,327,714 | 8.2437 | 1,817,922,000 | 2008-08-31 |
| 3721 | 2008-09-08 | 151,191,826 | -1,561,000 | 8.3167 | 1,817,922,000 | 2008-08-31 |
| 3722 | 2008-09-05 | 152,752,826 | 810,000 | 8.4026 | 1,817,922,000 | 2008-08-31 |
| 3723 | 2008-09-04 | 151,942,826 | 1,234,000 | 8.3580 | 1,817,922,000 | 2008-08-31 |
| 3724 | 2008-09-03 | 150,708,826 | 475,000 | 8.2902 | 1,817,922,000 | 2008-08-31 |
| 3725 | 2008-09-02 | 150,233,826 | -1,356,500 | 8.2640 | 1,817,922,000 | 2008-08-31 |
| 3726 | 2008-09-01 | 151,590,326 | -1,943,000 | 8.3387 | 1,817,922,000 | 2008-08-31 |
| 3727 | 2008-08-29 | 153,533,326 | -671,000 | 8.4460 | 1,817,828,000 | 2008-07-31 |
| 3728 | 2008-08-28 | 154,204,326 | 432,000 | 8.4829 | 1,817,828,000 | 2008-07-31 |
| 3729 | 2008-08-27 | 153,772,326 | -297,500 | 8.4591 | 1,817,828,000 | 2008-07-31 |
| 3730 | 2008-08-26 | 154,069,826 | -190,333 | 8.4755 | 1,817,828,000 | 2008-07-31 |
| 3731 | 2008-08-25 | 154,260,159 | -152,667 | 8.4860 | 1,817,828,000 | 2008-07-31 |
| 3732 | 2008-08-21 | 154,412,826 | -890,000 | 8.4944 | 1,817,828,000 | 2008-07-31 |
| 3733 | 2008-08-20 | 155,302,826 | 4,853,460 | 8.5433 | 1,817,828,000 | 2008-07-31 |
| 3734 | 2008-08-19 | 150,449,366 | 747,000 | 8.2763 | 1,817,828,000 | 2008-07-31 |
| 3735 | 2008-08-18 | 149,702,366 | -2,811,000 | 8.2352 | 1,817,828,000 | 2008-07-31 |
| 3736 | 2008-08-15 | 152,513,366 | -1,596,000 | 8.3899 | 1,817,828,000 | 2008-07-31 |
| 3737 | 2008-08-14 | 154,109,366 | -1,087,416 | 8.4777 | 1,817,828,000 | 2008-07-31 |
| 3738 | 2008-08-13 | 155,196,782 | -413,000 | 8.5375 | 1,817,828,000 | 2008-07-31 |
| 3739 | 2008-08-12 | 155,609,782 | 71,000 | 8.5602 | 1,817,828,000 | 2008-07-31 |
| 3740 | 2008-08-11 | 155,538,782 | 508,000 | 8.5563 | 1,817,828,000 | 2008-07-31 |
| 3741 | 2008-08-08 | 155,030,782 | 1,651,000 | 8.5284 | 1,817,828,000 | 2008-07-31 |
| 3742 | 2008-08-07 | 153,379,782 | -1,096,200 | 8.4375 | 1,817,828,000 | 2008-07-31 |
| 3743 | 2008-08-05 | 154,475,982 | 355,000 | 8.4978 | 1,817,828,000 | 2008-07-31 |
| 3744 | 2008-08-04 | 154,120,982 | 3,696,000 | 8.4783 | 1,817,828,000 | 2008-07-31 |
| 3745 | 2008-08-01 | 150,424,982 | -3,213,000 | 8.2750 | 1,817,828,000 | 2008-07-31 |
| 3746 | 2008-07-31 | 153,637,982 | 761,520 | 8.4517 | 1,817,828,000 | 2008-07-31 |
| 3747 | 2008-07-30 | 152,876,462 | -681,500 | 8.4099 | 1,817,820,000 | 2008-06-30 |
| 3748 | 2008-07-29 | 153,557,962 | 736,000 | 8.4474 | 1,817,820,000 | 2008-06-30 |
| 3749 | 2008-07-28 | 152,821,962 | -139,000 | 8.4069 | 1,817,820,000 | 2008-06-30 |
| 3750 | 2008-07-25 | 152,960,962 | -2,433,000 | 8.4145 | 1,817,820,000 | 2008-06-30 |
| 3751 | 2008-07-24 | 155,393,962 | 2,407,856 | 8.5484 | 1,817,820,000 | 2008-06-30 |
| 3752 | 2008-07-23 | 152,986,106 | 1,672,000 | 8.4159 | 1,817,820,000 | 2008-06-30 |
| 3753 | 2008-07-22 | 151,314,106 | -20,000 | 8.3239 | 1,817,820,000 | 2008-06-30 |
| 3754 | 2008-07-21 | 151,334,106 | -233,000 | 8.3250 | 1,817,820,000 | 2008-06-30 |
| 3755 | 2008-07-18 | 151,567,106 | 99,000 | 8.3379 | 1,817,820,000 | 2008-06-30 |
| 3756 | 2008-07-17 | 151,468,106 | 1,040,000 | 8.3324 | 1,817,820,000 | 2008-06-30 |
| 3757 | 2008-07-16 | 150,428,106 | 3,520,000 | 8.2752 | 1,817,820,000 | 2008-06-30 |
| 3758 | 2008-07-15 | 146,908,106 | 2,206,000 | 8.0816 | 1,817,820,000 | 2008-06-30 |
| 3759 | 2008-07-14 | 144,702,106 | 3,043,000 | 7.9602 | 1,817,820,000 | 2008-06-30 |
| 3760 | 2008-07-11 | 141,659,106 | 1,085,000 | 7.7928 | 1,817,820,000 | 2008-06-30 |
| 3761 | 2008-07-10 | 140,574,106 | 544,500 | 7.7331 | 1,817,820,000 | 2008-06-30 |
| 3762 | 2008-07-09 | 140,029,606 | 469,000 | 7.7032 | 1,817,820,000 | 2008-06-30 |
| 3763 | 2008-07-08 | 139,560,606 | -306,000 | 7.6774 | 1,817,820,000 | 2008-06-30 |
| 3764 | 2008-07-07 | 139,866,606 | 1,721,000 | 7.6942 | 1,817,820,000 | 2008-06-30 |
| 3765 | 2008-07-04 | 138,145,606 | -876,000 | 7.5995 | 1,817,820,000 | 2008-06-30 |
| 3766 | 2008-07-03 | 139,021,606 | 235,000 | 7.6477 | 1,817,820,000 | 2008-06-30 |
| 3767 | 2008-07-02 | 138,786,606 | 493,000 | 7.6348 | 1,817,820,000 | 2008-06-30 |
| 3768 | 2008-06-30 | 138,293,606 | -808,000 | 7.6077 | 1,817,820,000 | 2008-06-30 |
| 3769 | 2008-06-27 | 139,101,606 | 1,460,986 | 7.6535 | 1,817,492,000 | 2008-05-31 |
| 3770 | 2008-06-26 | 137,640,620 | -412,000 | 7.5731 | 1,817,492,000 | 2008-05-31 |
| 3771 | 2008-06-25 | 138,052,620 | -470,000 | 7.5958 | 1,817,492,000 | 2008-05-31 |
| 3772 | 2008-06-24 | 138,522,620 | -21,000 | 7.6216 | 1,817,492,000 | 2008-05-31 |
| 3773 | 2008-06-23 | 138,543,620 | -1,166,000 | 7.6228 | 1,817,492,000 | 2008-05-31 |
| 3774 | 2008-06-20 | 139,709,620 | 571,000 | 7.6869 | 1,817,492,000 | 2008-05-31 |
| 3775 | 2008-06-19 | 139,138,620 | -1,643,000 | 7.6555 | 1,817,492,000 | 2008-05-31 |
| 3776 | 2008-06-18 | 140,781,620 | 218,000 | 7.7459 | 1,817,492,000 | 2008-05-31 |
| 3777 | 2008-06-17 | 140,563,620 | -1,630,800 | 7.7339 | 1,817,492,000 | 2008-05-31 |
| 3778 | 2008-06-16 | 142,194,420 | -892,000 | 7.8237 | 1,817,492,000 | 2008-05-31 |
| 3779 | 2008-06-13 | 143,086,420 | -1,411,986 | 7.8727 | 1,817,492,000 | 2008-05-31 |
| 3780 | 2008-06-12 | 144,498,406 | 2,074,000 | 7.9504 | 1,817,492,000 | 2008-05-31 |
| 3781 | 2008-06-11 | 142,424,406 | 251,000 | 7.8363 | 1,817,492,000 | 2008-05-31 |
| 3782 | 2008-06-10 | 142,173,406 | -236,000 | 7.8225 | 1,817,492,000 | 2008-05-31 |
| 3783 | 2008-06-06 | 142,409,406 | -265,000 | 7.8355 | 1,817,492,000 | 2008-05-31 |
| 3784 | 2008-06-05 | 142,674,406 | 21,000 | 7.8501 | 1,817,492,000 | 2008-05-31 |
| 3785 | 2008-06-04 | 142,653,406 | 654,770 | 7.8489 | 1,817,492,000 | 2008-05-31 |
| 3786 | 2008-06-03 | 141,998,636 | -193,000 | 7.8129 | 1,817,492,000 | 2008-05-31 |
| 3787 | 2008-06-02 | 142,191,636 | -110,000 | 7.8235 | 1,817,492,000 | 2008-05-31 |
| 3788 | 2008-05-30 | 142,301,636 | 541,000 | 7.8303 | 1,817,311,000 | 2008-02-29 |
| 3789 | 2008-05-29 | 141,760,636 | 34,000 | 7.8006 | 1,817,311,000 | 2008-02-29 |
| 3790 | 2008-05-28 | 141,726,636 | 47,644 | 7.7987 | 1,817,311,000 | 2008-02-29 |
| 3791 | 2008-05-27 | 141,678,992 | 816,000 | 7.7961 | 1,817,311,000 | 2008-02-29 |
| 3792 | 2008-05-26 | 140,862,992 | -14,053,914 | 7.7512 | 1,817,311,000 | 2008-02-29 |
| 3793 | 2008-05-23 | 154,916,906 | 101,640 | 8.5245 | 1,817,311,000 | 2008-02-29 |
| 3794 | 2008-05-22 | 154,815,266 | -331,756 | 8.5189 | 1,817,311,000 | 2008-02-29 |
| 3795 | 2008-05-21 | 155,147,022 | -20,244 | 8.5372 | 1,817,311,000 | 2008-02-29 |
| 3796 | 2008-05-20 | 155,167,266 | 13,250,120 | 8.5383 | 1,817,311,000 | 2008-02-29 |
| 3797 | 2008-05-19 | 141,917,146 | 47,000 | 7.8092 | 1,817,311,000 | 2008-02-29 |
| 3798 | 2008-05-16 | 141,870,146 | 798,000 | 7.8066 | 1,817,311,000 | 2008-02-29 |
| 3799 | 2008-05-15 | 141,072,146 | -232,000 | 7.7627 | 1,817,311,000 | 2008-02-29 |
| 3800 | 2008-05-14 | 141,304,146 | -76,000 | 7.7755 | 1,817,311,000 | 2008-02-29 |
| 3801 | 2008-05-13 | 141,380,146 | -143,000 | 7.7796 | 1,817,311,000 | 2008-02-29 |
| 3802 | 2008-05-09 | 141,523,146 | -28,756 | 7.7875 | 1,817,311,000 | 2008-02-29 |
| 3803 | 2008-05-08 | 141,551,902 | 204,756 | 7.7891 | 1,817,311,000 | 2008-02-29 |
| 3804 | 2008-05-07 | 141,347,146 | -20,000 | 7.7778 | 1,817,311,000 | 2008-02-29 |
| 3805 | 2008-05-06 | 141,367,146 | 2,041,000 | 7.7789 | 1,817,311,000 | 2008-02-29 |
| 3806 | 2008-05-05 | 139,326,146 | 318,000 | 7.6666 | 1,817,311,000 | 2008-02-29 |
| 3807 | 2008-05-02 | 139,008,146 | 2,499,000 | 7.6491 | 1,817,311,000 | 2008-02-29 |
| 3808 | 2008-04-30 | 136,509,146 | 1,553,000 | 7.5116 | 1,817,311,000 | 2008-02-29 |
| 3809 | 2008-04-29 | 134,956,146 | -2,011,000 | 7.4261 | 1,817,311,000 | 2008-02-29 |
| 3810 | 2008-04-28 | 136,967,146 | 2,747,000 | 7.5368 | 1,817,311,000 | 2008-02-29 |
| 3811 | 2008-04-25 | 134,220,146 | 719,444 | 7.3856 | 1,817,311,000 | 2008-02-29 |
| 3812 | 2008-04-24 | 133,500,702 | 181,000 | 7.3461 | 1,817,311,000 | 2008-02-29 |
| 3813 | 2008-04-23 | 133,319,702 | 478,000 | 7.3361 | 1,817,311,000 | 2008-02-29 |
| 3814 | 2008-04-22 | 132,841,702 | -5,511,200 | 7.3098 | 1,817,311,000 | 2008-02-29 |
| 3815 | 2008-04-21 | 138,352,902 | -1,627,520 | 7.6131 | 1,817,311,000 | 2008-02-29 |
| 3816 | 2008-04-18 | 139,980,422 | -136,000 | 7.7026 | 1,817,311,000 | 2008-02-29 |
| 3817 | 2008-04-17 | 140,116,422 | 1,224,736 | 7.7101 | 1,817,311,000 | 2008-02-29 |
| 3818 | 2008-04-16 | 138,891,686 | 251,000 | 7.6427 | 1,817,311,000 | 2008-02-29 |
| 3819 | 2008-04-15 | 138,640,686 | 4,004,000 | 7.6289 | 1,817,311,000 | 2008-02-29 |
| 3820 | 2008-04-14 | 134,636,686 | -1,695,000 | 7.4086 | 1,817,311,000 | 2008-02-29 |
| 3821 | 2008-04-11 | 136,331,686 | 2,351,000 | 7.5018 | 1,817,311,000 | 2008-02-29 |
| 3822 | 2008-04-10 | 133,980,686 | 560,900 | 7.3725 | 1,817,311,000 | 2008-02-29 |
| 3823 | 2008-04-09 | 133,419,786 | -785,500 | 7.3416 | 1,817,311,000 | 2008-02-29 |
| 3824 | 2008-04-08 | 134,205,286 | 819,000 | 7.3848 | 1,817,311,000 | 2008-02-29 |
| 3825 | 2008-04-07 | 133,386,286 | 7,250,000 | 7.3398 | 1,817,311,000 | 2008-02-29 |
| 3826 | 2008-04-03 | 126,136,286 | 821,500 | 6.9408 | 1,817,311,000 | 2008-02-29 |
| 3827 | 2008-04-02 | 125,314,786 | 3,083,500 | 6.8956 | 1,817,311,000 | 2008-02-29 |
| 3828 | 2008-04-01 | 122,231,286 | 2,269,000 | 6.7259 | 1,817,311,000 | 2008-02-29 |
| 3829 | 2008-03-31 | 119,962,286 | -338,000 | 6.6011 | 1,817,311,000 | 2008-02-29 |
| 3830 | 2008-03-28 | 120,300,286 | 609,000 | 6.6197 | 1,817,311,000 | 2008-02-29 |
| 3831 | 2008-03-27 | 119,691,286 | -189,000 | 6.5862 | 1,817,311,000 | 2008-02-29 |
| 3832 | 2008-03-26 | 119,880,286 | 1,726,986 | 6.5966 | 1,817,311,000 | 2008-02-29 |
| 3833 | 2008-03-25 | 118,153,300 | 617,000 | 6.5015 | 1,817,311,000 | 2008-02-29 |
| 3834 | 2008-03-20 | 117,536,300 | 2,998,000 | 6.4676 | 1,817,311,000 | 2008-02-29 |
| 3835 | 2008-03-19 | 114,538,300 | -927,000 | 6.3026 | 1,817,311,000 | 2008-02-29 |
| 3836 | 2008-03-18 | 115,465,300 | 1,936,624 | 6.3536 | 1,817,311,000 | 2008-02-29 |
| 3837 | 2008-03-17 | 113,528,676 | 1,110,600 | 6.2471 | 1,817,311,000 | 2008-02-29 |
| 3838 | 2008-03-14 | 112,418,076 | 1,147,500 | 6.1860 | 1,817,311,000 | 2008-02-29 |
| 3839 | 2008-03-13 | 111,270,576 | 3,176,350 | 6.1228 | 1,817,311,000 | 2008-02-29 |
| 3840 | 2008-03-12 | 108,094,226 | 768,950 | 5.9480 | 1,817,311,000 | 2008-02-29 |
| 3841 | 2008-03-11 | 107,325,276 | 523,000 | 5.9057 | 1,817,311,000 | 2008-02-29 |
| 3842 | 2008-03-10 | 106,802,276 | 1,717,800 | 5.8769 | 1,817,311,000 | 2008-02-29 |
| 3843 | 2008-03-07 | 105,084,476 | 528,966 | 5.7824 | 1,817,311,000 | 2008-02-29 |
| 3844 | 2008-03-06 | 104,555,510 | -50,000 | 5.7533 | 1,817,311,000 | 2008-02-29 |
| 3845 | 2008-03-05 | 104,605,510 | -41,000 | 5.7561 | 1,817,311,000 | 2008-02-29 |
| 3846 | 2008-03-04 | 104,646,510 | 1,511,100 | 5.7583 | 1,817,311,000 | 2008-02-29 |
| 3847 | 2008-03-03 | 103,135,410 | 1,409,000 | 5.6752 | 1,817,311,000 | 2008-02-29 |
| 3848 | 2008-02-29 | 101,726,410 | 36,000 | 5.5976 | 1,817,311,000 | 2008-02-29 |
| 3849 | 2008-02-28 | 101,690,410 | 798,000 | 5.5957 | 1,817,281,000 | 2008-01-31 |
| 3850 | 2008-02-27 | 100,892,410 | 595,034 | 5.5518 | 1,817,281,000 | 2008-01-31 |
| 3851 | 2008-02-26 | 100,297,376 | -180,000 | 5.5191 | 1,817,281,000 | 2008-01-31 |
| 3852 | 2008-02-25 | 100,477,376 | 1,558,342 | 5.5290 | 1,817,281,000 | 2008-01-31 |
| 3853 | 2008-02-22 | 98,919,034 | 864,000 | 5.4432 | 1,817,281,000 | 2008-01-31 |
| 3854 | 2008-02-21 | 98,055,034 | -166,000 | 5.3957 | 1,817,281,000 | 2008-01-31 |
| 3855 | 2008-02-20 | 98,221,034 | 2,432,034 | 5.4048 | 1,817,281,000 | 2008-01-31 |
| 3856 | 2008-02-19 | 95,789,000 | 1,283,000 | 5.2710 | 1,817,281,000 | 2008-01-31 |
| 3857 | 2008-02-18 | 94,506,000 | 31,119,448 | 5.2004 | 1,817,281,000 | 2008-01-31 |
| 3858 | 2008-02-15 | 63,386,552 | 1,244,000 | 3.4880 | 1,817,281,000 | 2008-01-31 |
| 3859 | 2008-02-14 | 62,142,552 | -3,687,486 | 3.4195 | 1,817,281,000 | 2008-01-31 |
| 3860 | 2008-02-13 | 65,830,038 | 307,000 | 3.6224 | 1,817,281,000 | 2008-01-31 |
| 3861 | 2008-02-12 | 65,523,038 | 158,140 | 3.6056 | 1,817,281,000 | 2008-01-31 |
| 3862 | 2008-02-11 | 65,364,898 | 679,000 | 3.5969 | 1,817,281,000 | 2008-01-31 |
| 3863 | 2008-02-06 | 64,685,898 | 0 | 3.5595 | 1,817,281,000 | 2008-01-31 |
| 3864 | 2008-02-05 | 64,685,898 | 825,034 | 3.5595 | 1,817,281,000 | 2008-01-31 |
| 3865 | 2008-02-04 | 63,860,864 | 1,031,000 | 3.5141 | 1,817,281,000 | 2008-01-31 |
| 3866 | 2008-02-01 | 62,829,864 | 879,321 | 3.4574 | 1,817,281,000 | 2008-01-31 |
| 3867 | 2008-01-31 | 61,950,543 | -406,193 | 3.4090 | 1,817,281,000 | 2008-01-31 |
| 3868 | 2008-01-30 | 62,356,736 | -190,000 | 3.4314 | 1,817,227,000 | 2007-12-31 |
| 3869 | 2008-01-29 | 62,546,736 | -813,807 | 3.4419 | 1,817,227,000 | 2007-12-31 |
| 3870 | 2008-01-28 | 63,360,543 | 303,082 | 3.4867 | 1,817,227,000 | 2007-12-31 |
| 3871 | 2008-01-25 | 63,057,461 | 677,799 | 3.4700 | 1,817,227,000 | 2007-12-31 |
| 3872 | 2008-01-24 | 62,379,662 | -132,000 | 3.4327 | 1,817,227,000 | 2007-12-31 |
| 3873 | 2008-01-23 | 62,511,662 | -507,881 | 3.4399 | 1,817,227,000 | 2007-12-31 |
| 3874 | 2008-01-22 | 63,019,543 | -636,360 | 3.4679 | 1,817,227,000 | 2007-12-31 |
| 3875 | 2008-01-21 | 63,655,903 | -2,586,119 | 3.5029 | 1,817,227,000 | 2007-12-31 |
| 3876 | 2008-01-18 | 66,242,022 | 274,000 | 3.6452 | 1,817,227,000 | 2007-12-31 |
| 3877 | 2008-01-17 | 65,968,022 | 446,119 | 3.6301 | 1,817,227,000 | 2007-12-31 |
| 3878 | 2008-01-16 | 65,521,903 | 284,000 | 3.6056 | 1,817,227,000 | 2007-12-31 |
| 3879 | 2008-01-15 | 65,237,903 | -97,000 | 3.5900 | 1,817,227,000 | 2007-12-31 |
| 3880 | 2008-01-14 | 65,334,903 | -338,000 | 3.5953 | 1,817,227,000 | 2007-12-31 |
| 3881 | 2008-01-11 | 65,672,903 | -1,668,000 | 3.6139 | 1,817,227,000 | 2007-12-31 |
| 3882 | 2008-01-10 | 67,340,903 | -152,000 | 3.7057 | 1,817,227,000 | 2007-12-31 |
| 3883 | 2008-01-09 | 67,492,903 | -575,000 | 3.7141 | 1,817,227,000 | 2007-12-31 |
| 3884 | 2008-01-08 | 68,067,903 | -2,370,000 | 3.7457 | 1,817,227,000 | 2007-12-31 |
| 3885 | 2008-01-07 | 70,437,903 | -1,120,000 | 3.8761 | 1,817,227,000 | 2007-12-31 |
| 3886 | 2008-01-04 | 71,557,903 | 203,000 | 3.9378 | 1,817,227,000 | 2007-12-31 |
| 3887 | 2008-01-03 | 71,354,903 | -228,000 | 3.9266 | 1,817,227,000 | 2007-12-31 |
| 3888 | 2008-01-02 | 71,582,903 | -911,000 | 3.9391 | 1,817,227,000 | 2007-12-31 |
| 3889 | 2007-12-31 | 72,493,903 | 1,000 | 3.9893 | 1,817,227,000 | 2007-12-31 |
| 3890 | 2007-12-28 | 72,492,903 | 14,000 | 3.9895 | 1,817,074,000 | 2007-11-30 |
| 3891 | 2007-12-27 | 72,478,903 | 40,000 | 3.9888 | 1,817,074,000 | 2007-11-30 |
| 3892 | 2007-12-24 | 72,438,903 | 0 | 3.9866 | 1,817,074,000 | 2007-11-30 |
| 3893 | 2007-12-21 | 72,438,903 | -1,322,000 | 3.9866 | 1,817,074,000 | 2007-11-30 |
| 3894 | 2007-12-20 | 73,760,903 | -251,000 | 4.0593 | 1,817,074,000 | 2007-11-30 |
| 3895 | 2007-12-19 | 74,011,903 | -796,000 | 4.0731 | 1,817,074,000 | 2007-11-30 |
| 3896 | 2007-12-18 | 74,807,903 | -1,442,000 | 4.1169 | 1,817,074,000 | 2007-11-30 |
| 3897 | 2007-12-17 | 76,249,903 | 514,000 | 4.1963 | 1,817,074,000 | 2007-11-30 |
| 3898 | 2007-12-14 | 75,735,903 | 254,000 | 4.1680 | 1,817,074,000 | 2007-11-30 |
| 3899 | 2007-12-13 | 75,481,903 | -231,000 | 4.1540 | 1,817,074,000 | 2007-11-30 |
| 3900 | 2007-12-12 | 75,712,903 | -867,000 | 4.1667 | 1,817,074,000 | 2007-11-30 |
| 3901 | 2007-12-11 | 76,579,903 | 1,249,600 | 4.2145 | 1,817,074,000 | 2007-11-30 |
| 3902 | 2007-12-10 | 75,330,303 | -92,500 | 4.1457 | 1,817,074,000 | 2007-11-30 |
| 3903 | 2007-12-07 | 75,422,803 | -383,000 | 4.1508 | 1,817,074,000 | 2007-11-30 |
| 3904 | 2007-12-06 | 75,805,803 | -1,634,000 | 4.1719 | 1,817,074,000 | 2007-11-30 |
| 3905 | 2007-12-05 | 77,439,803 | -47,000 | 4.2618 | 1,817,074,000 | 2007-11-30 |
| 3906 | 2007-12-04 | 77,486,803 | -1,852,000 | 4.2644 | 1,817,074,000 | 2007-11-30 |
| 3907 | 2007-12-03 | 79,338,803 | -2,372,000 | 4.3663 | 1,817,074,000 | 2007-11-30 |
| 3908 | 2007-11-30 | 81,710,803 | -505,000 | 4.4968 | 1,817,074,000 | 2007-11-30 |
| 3909 | 2007-11-29 | 82,215,803 | -272,000 | 4.5250 | 1,816,911,000 | 2007-08-31 |
| 3910 | 2007-11-28 | 82,487,803 | 1,600,000 | 4.5400 | 1,816,911,000 | 2007-08-31 |
| 3911 | 2007-11-27 | 80,887,803 | -1,746,000 | 4.4519 | 1,816,911,000 | 2007-08-31 |
| 3912 | 2007-11-26 | 82,633,803 | 20,558 | 4.5480 | 1,816,911,000 | 2007-08-31 |
| 3913 | 2007-11-23 | 82,613,245 | -526,198 | 4.5469 | 1,816,911,000 | 2007-08-31 |
| 3914 | 2007-11-22 | 83,139,443 | 288,000 | 4.5759 | 1,816,911,000 | 2007-08-31 |
| 3915 | 2007-11-21 | 82,851,443 | 865,000 | 4.5600 | 1,816,911,000 | 2007-08-31 |
| 3916 | 2007-11-20 | 81,986,443 | 821,700 | 4.5124 | 1,816,911,000 | 2007-08-31 |
| 3917 | 2007-11-19 | 81,164,743 | 1,674,500 | 4.4672 | 1,816,911,000 | 2007-08-31 |
| 3918 | 2007-11-16 | 79,490,243 | -84,000 | 4.3750 | 1,816,911,000 | 2007-08-31 |
| 3919 | 2007-11-15 | 79,574,243 | 1,271,000 | 4.3796 | 1,816,911,000 | 2007-08-31 |
| 3920 | 2007-11-14 | 78,303,243 | 1,229,000 | 4.3097 | 1,816,911,000 | 2007-08-31 |
| 3921 | 2007-11-13 | 77,074,243 | -1,920,000 | 4.2420 | 1,816,911,000 | 2007-08-31 |
| 3922 | 2007-11-12 | 78,994,243 | 1,396,000 | 4.3477 | 1,816,911,000 | 2007-08-31 |
| 3923 | 2007-11-09 | 77,598,243 | 2,111,432 | 4.2709 | 1,816,911,000 | 2007-08-31 |
| 3924 | 2007-11-08 | 75,486,811 | -4,195,857 | 4.1547 | 1,816,911,000 | 2007-08-31 |
| 3925 | 2007-11-07 | 79,682,668 | 2,627,366 | 4.3856 | 1,816,911,000 | 2007-08-31 |
| 3926 | 2007-11-06 | 77,055,302 | -1,570,334 | 4.2410 | 1,816,911,000 | 2007-08-31 |
| 3927 | 2007-11-05 | 78,625,636 | -490,666 | 4.3274 | 1,816,911,000 | 2007-08-31 |
| 3928 | 2007-11-02 | 79,116,302 | -650,141 | 4.3544 | 1,816,911,000 | 2007-08-31 |
| 3929 | 2007-11-01 | 79,766,443 | -1,360,000 | 4.3902 | 1,816,911,000 | 2007-08-31 |
| 3930 | 2007-10-31 | 81,126,443 | 619,000 | 4.4651 | 1,816,911,000 | 2007-08-31 |
| 3931 | 2007-10-30 | 80,507,443 | 1,571,000 | 4.4310 | 1,816,911,000 | 2007-08-31 |
| 3932 | 2007-10-29 | 78,936,443 | 145,000 | 4.3445 | 1,816,911,000 | 2007-08-31 |
| 3933 | 2007-10-26 | 78,791,443 | 2,320,000 | 4.3366 | 1,816,911,000 | 2007-08-31 |
| 3934 | 2007-10-25 | 76,471,443 | 478,000 | 4.2089 | 1,816,911,000 | 2007-08-31 |
| 3935 | 2007-10-24 | 75,993,443 | 3,600,000 | 4.1826 | 1,816,911,000 | 2007-08-31 |
| 3936 | 2007-10-23 | 72,393,443 | 305,000 | 3.9844 | 1,816,911,000 | 2007-08-31 |
| 3937 | 2007-10-22 | 72,088,443 | -905,000 | 3.9676 | 1,816,911,000 | 2007-08-31 |
| 3938 | 2007-10-18 | 72,993,443 | 906,000 | 4.0174 | 1,816,911,000 | 2007-08-31 |
| 3939 | 2007-10-17 | 72,087,443 | 880,000 | 3.9676 | 1,816,911,000 | 2007-08-31 |
| 3940 | 2007-10-16 | 71,207,443 | 1,075,000 | 3.9191 | 1,816,911,000 | 2007-08-31 |
| 3941 | 2007-10-15 | 70,132,443 | -855,000 | 3.8600 | 1,816,911,000 | 2007-08-31 |
| 3942 | 2007-10-12 | 70,987,443 | -3,194,600 | 3.9070 | 1,816,911,000 | 2007-08-31 |
| 3943 | 2007-10-11 | 74,182,043 | 1,787,000 | 4.0829 | 1,816,911,000 | 2007-08-31 |
| 3944 | 2007-10-10 | 72,395,043 | -1,090,000 | 3.9845 | 1,816,911,000 | 2007-08-31 |
| 3945 | 2007-10-09 | 73,485,043 | -104,000 | 4.0445 | 1,816,911,000 | 2007-08-31 |
| 3946 | 2007-10-08 | 73,589,043 | 4,001,090 | 4.0502 | 1,816,911,000 | 2007-08-31 |
| 3947 | 2007-10-05 | 69,587,953 | -2,143,000 | 3.8300 | 1,816,911,000 | 2007-08-31 |
| 3948 | 2007-10-04 | 71,730,953 | 383,000 | 3.9480 | 1,816,911,000 | 2007-08-31 |
| 3949 | 2007-10-03 | 71,347,953 | 2,243,200 | 3.9269 | 1,816,911,000 | 2007-08-31 |
| 3950 | 2007-10-02 | 69,104,753 | -554,500 | 3.8034 | 1,816,911,000 | 2007-08-31 |
| 3951 | 2007-09-28 | 69,659,253 | -3,591,000 | 3.8339 | 1,816,911,000 | 2007-08-31 |
| 3952 | 2007-09-27 | 73,250,253 | 1,487,500 | 4.0316 | 1,816,911,000 | 2007-08-31 |
| 3953 | 2007-09-25 | 71,762,753 | 1,266,000 | 3.9497 | 1,816,911,000 | 2007-08-31 |
| 3954 | 2007-09-24 | 70,496,753 | -950,000 | 3.8800 | 1,816,911,000 | 2007-08-31 |
| 3955 | 2007-09-21 | 71,446,753 | -586,000 | 3.9323 | 1,816,911,000 | 2007-08-31 |
| 3956 | 2007-09-20 | 72,032,753 | -286,000 | 3.9646 | 1,816,911,000 | 2007-08-31 |
| 3957 | 2007-09-19 | 72,318,753 | -2,385,800 | 3.9803 | 1,816,911,000 | 2007-08-31 |
| 3958 | 2007-09-18 | 74,704,553 | 340,000 | 4.1116 | 1,816,911,000 | 2007-08-31 |
| 3959 | 2007-09-17 | 74,364,553 | -834,000 | 4.0929 | 1,816,911,000 | 2007-08-31 |
| 3960 | 2007-09-14 | 75,198,553 | 4,270,600 | 4.1388 | 1,816,911,000 | 2007-08-31 |
| 3961 | 2007-09-13 | 70,927,953 | -481,000 | 3.9038 | 1,816,911,000 | 2007-08-31 |
| 3962 | 2007-09-12 | 71,408,953 | 2,232,000 | 3.9302 | 1,816,911,000 | 2007-08-31 |
| 3963 | 2007-09-11 | 69,176,953 | -1,098,895 | 3.8074 | 1,816,911,000 | 2007-08-31 |
| 3964 | 2007-09-10 | 70,275,848 | -134,000 | 3.8679 | 1,816,911,000 | 2007-08-31 |
| 3965 | 2007-09-07 | 70,409,848 | 2,244,000 | 3.8753 | 1,816,911,000 | 2007-08-31 |
| 3966 | 2007-09-06 | 68,165,848 | -3,342,000 | 3.7517 | 1,816,911,000 | 2007-08-31 |
| 3967 | 2007-09-05 | 71,507,848 | -1,626,750 | 3.9357 | 1,816,911,000 | 2007-08-31 |
| 3968 | 2007-09-04 | 73,134,598 | -2,228,380 | 4.0252 | 1,816,911,000 | 2007-08-31 |
| 3969 | 2007-09-03 | 75,362,978 | -1,642,337 | 4.1479 | 1,816,911,000 | 2007-08-31 |
| 3970 | 2007-08-31 | 77,005,315 | -1,500,000 | 4.2383 | 1,816,911,000 | 2007-08-31 |
| 3971 | 2007-08-30 | 78,505,315 | 885,000 | 4.3209 | 1,816,883,000 | 2007-06-30 |
| 3972 | 2007-08-29 | 77,620,315 | 2,900,000 | 4.2722 | 1,816,883,000 | 2007-06-30 |
| 3973 | 2007-08-28 | 74,720,315 | 1,946,330 | 4.1126 | 1,816,883,000 | 2007-06-30 |
| 3974 | 2007-08-27 | 72,773,985 | 10,107,000 | 4.0054 | 1,816,883,000 | 2007-06-30 |
| 3975 | 2007-08-24 | 62,666,985 | 2,252,000 | 3.4491 | 1,816,883,000 | 2007-06-30 |
| 3976 | 2007-08-23 | 60,414,985 | -1,380,000 | 3.3252 | 1,816,883,000 | 2007-06-30 |
| 3977 | 2007-08-22 | 61,794,985 | -4,158,993 | 3.4012 | 1,816,883,000 | 2007-06-30 |
| 3978 | 2007-08-21 | 65,953,978 | -763,000 | 3.6301 | 1,816,883,000 | 2007-06-30 |
| 3979 | 2007-08-20 | 66,716,978 | -324,000 | 3.6721 | 1,816,883,000 | 2007-06-30 |
| 3980 | 2007-08-17 | 67,040,978 | 3,086,000 | 3.6899 | 1,816,883,000 | 2007-06-30 |
| 3981 | 2007-08-16 | 63,954,978 | 3,147,000 | 3.5200 | 1,816,883,000 | 2007-06-30 |
| 3982 | 2007-08-15 | 60,807,978 | 1,151,000 | 3.3468 | 1,816,883,000 | 2007-06-30 |
| 3983 | 2007-08-14 | 59,656,978 | -139,705 | 3.2835 | 1,816,883,000 | 2007-06-30 |
| 3984 | 2007-08-13 | 59,796,683 | -1,401,000 | 3.2912 | 1,816,883,000 | 2007-06-30 |
| 3985 | 2007-08-10 | 61,197,683 | 1,364,000 | 3.3683 | 1,816,883,000 | 2007-06-30 |
| 3986 | 2007-08-09 | 59,833,683 | -99,000 | 3.2932 | 1,816,883,000 | 2007-06-30 |
| 3987 | 2007-08-08 | 59,932,683 | -11,651,000 | 3.2987 | 1,816,883,000 | 2007-06-30 |
| 3988 | 2007-08-07 | 71,583,683 | -2,613,000 | 3.9399 | 1,816,883,000 | 2007-06-30 |
| 3989 | 2007-08-06 | 74,196,683 | -2,043,000 | 4.0837 | 1,816,883,000 | 2007-06-30 |
| 3990 | 2007-08-03 | 76,239,683 | 998,000 | 4.1962 | 1,816,883,000 | 2007-06-30 |
| 3991 | 2007-08-02 | 75,241,683 | 343,000 | 4.1413 | 1,816,883,000 | 2007-06-30 |
| 3992 | 2007-08-01 | 74,898,683 | -972,000 | 4.1224 | 1,816,883,000 | 2007-06-30 |
| 3993 | 2007-07-31 | 75,870,683 | -2,093,000 | 4.1759 | 1,816,883,000 | 2007-06-30 |
| 3994 | 2007-07-30 | 77,963,683 | 1,184,000 | 4.2911 | 1,816,883,000 | 2007-06-30 |
| 3995 | 2007-07-27 | 76,779,683 | 548,000 | 4.2259 | 1,816,883,000 | 2007-06-30 |
| 3996 | 2007-07-26 | 76,231,683 | 722,000 | 4.1957 | 1,816,883,000 | 2007-06-30 |
| 3997 | 2007-07-25 | 75,509,683 | 106,000 | 4.1560 | 1,816,883,000 | 2007-06-30 |
| 3998 | 2007-07-24 | 75,403,683 | -1,019,000 | 4.1502 | 1,816,883,000 | 2007-06-30 |
| 3999 | 2007-07-23 | 76,422,683 | -2,362,000 | 4.2063 | 1,816,883,000 | 2007-06-30 |
| 4000 | 2007-07-20 | 78,784,683 | -4,438,000 | 4.3363 | 1,816,883,000 | 2007-06-30 |
| 4001 | 2007-07-19 | 83,222,683 | -201,000 | 4.5805 | 1,816,883,000 | 2007-06-30 |
| 4002 | 2007-07-18 | 83,423,683 | -3,824,000 | 4.5916 | 1,816,883,000 | 2007-06-30 |
| 4003 | 2007-07-17 | 87,247,683 | -657,000 | 4.8021 | 1,816,883,000 | 2007-06-30 |
| 4004 | 2007-07-16 | 87,904,683 | -1,401,000 | 4.8382 | 1,816,883,000 | 2007-06-30 |
| 4005 | 2007-07-13 | 89,305,683 | -644,000 | 4.9153 | 1,816,883,000 | 2007-06-30 |
| 4006 | 2007-07-12 | 89,949,683 | 405,182 | 4.9508 | 1,816,883,000 | 2007-06-30 |
| 4007 | 2007-07-11 | 89,544,501 | -1,944,000 | 4.9285 | 1,816,883,000 | 2007-06-30 |
| 4008 | 2007-07-10 | 91,488,501 | 624,000 | 5.0355 | 1,816,883,000 | 2007-06-30 |
| 4009 | 2007-07-09 | 90,864,501 | 462,000 | 5.0011 | 1,816,883,000 | 2007-06-30 |
| 4010 | 2007-07-06 | 90,402,501 | -431,102 | 4.9757 | 1,816,883,000 | 2007-06-30 |
| 4011 | 2007-07-05 | 90,833,603 | 285,000 | 4.9994 | 1,816,883,000 | 2007-06-30 |
| 4012 | 2007-07-04 | 90,548,603 | -3,427,580 | 4.9837 | 1,816,883,000 | 2007-06-30 |
| 4013 | 2007-07-03 | 93,976,183 | -29,000 | 5.1724 | 1,816,883,000 | 2007-06-30 |
| 4014 | 2007-06-29 | 94,005,183 | -98,000 | 5.1740 | 1,816,879,000 | 2006-05-31 |
| 4015 | 2007-06-28 | 94,103,183 | -674,000 | 5.1794 | 1,816,879,000 | 2006-05-31 |
| 4016 | 2007-06-27 | 94,777,183 | -1,430,000 | 5.2165 | 1,816,879,000 | 2006-05-31 |
| 4017 | 2007-06-26 | 96,207,183 | 5.2952 | 1,816,879,000 | 2006-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy