Golden Eagle Retail Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-10-06 | 187,877,980 | 0 | 11.3166 | 1,660,205,000 | 2023-09-30 |
| 2 | 2023-10-05 | 187,877,980 | 0 | 11.3166 | 1,660,205,000 | 2023-09-30 |
| 3 | 2023-10-04 | 187,877,980 | -1,711,275 | 11.3166 | 1,660,205,000 | 2023-09-30 |
| 4 | 2023-10-03 | 189,589,255 | 0 | 11.4196 | 1,660,205,000 | 2023-09-30 |
| 5 | 2023-09-29 | 189,589,255 | 0 | 11.4196 | 1,660,205,000 | 2023-08-31 |
| 6 | 2023-09-28 | 189,589,255 | 0 | 11.4196 | 1,660,205,000 | 2023-08-31 |
| 7 | 2023-09-27 | 189,589,255 | 0 | 11.4196 | 1,660,205,000 | 2023-08-31 |
| 8 | 2023-09-26 | 189,589,255 | 4,632,298 | 11.4196 | 1,660,205,000 | 2023-08-31 |
| 9 | 2023-09-25 | 184,956,957 | 0 | 11.1406 | 1,660,205,000 | 2023-08-31 |
| 10 | 2023-09-22 | 184,956,957 | 0 | 11.1406 | 1,660,205,000 | 2023-08-31 |
| 11 | 2023-09-21 | 184,956,957 | -5,512,032 | 11.1406 | 1,660,205,000 | 2023-08-31 |
| 12 | 2023-09-20 | 190,468,989 | 778,316 | 11.4726 | 1,660,205,000 | 2023-08-31 |
| 13 | 2023-09-19 | 189,690,673 | 771,000 | 11.4257 | 1,660,205,000 | 2023-08-31 |
| 14 | 2023-09-18 | 188,919,673 | 1,418,880 | 11.3793 | 1,660,205,000 | 2023-08-31 |
| 15 | 2023-09-15 | 187,500,793 | 448,000 | 11.2938 | 1,660,205,000 | 2023-08-31 |
| 16 | 2023-09-14 | 187,052,793 | 711,000 | 11.2668 | 1,660,205,000 | 2023-08-31 |
| 17 | 2023-09-13 | 186,341,793 | 1,294,320 | 11.2240 | 1,660,205,000 | 2023-08-31 |
| 18 | 2023-09-12 | 185,047,473 | 148,000 | 11.1461 | 1,660,205,000 | 2023-08-31 |
| 19 | 2023-09-11 | 184,899,473 | -1,524,000 | 11.1371 | 1,660,205,000 | 2023-08-31 |
| 20 | 2023-09-07 | 186,423,473 | 526,000 | 11.2289 | 1,660,205,000 | 2023-08-31 |
| 21 | 2023-09-06 | 185,897,473 | -1,106,528 | 11.1973 | 1,660,205,000 | 2023-08-31 |
| 22 | 2023-09-05 | 187,004,001 | -585,629,573 | 11.2639 | 1,660,205,000 | 2023-08-31 |
| 23 | 2023-09-04 | 772,633,574 | -363,931,000 | 46.5384 | 1,660,205,000 | 2023-08-31 |
| 24 | 2023-08-31 | 1,136,564,574 | -221,009,995 | 68.4593 | 1,660,205,000 | 2023-08-31 |
| 25 | 2023-08-30 | 1,357,574,569 | -149,866,000 | 81.7715 | 1,660,205,000 | 2023-07-31 |
| 26 | 2023-08-29 | 1,507,440,569 | -9,127,864 | 90.7985 | 1,660,205,000 | 2023-07-31 |
| 27 | 2023-08-28 | 1,516,568,433 | 80,000 | 91.3483 | 1,660,205,000 | 2023-07-31 |
| 28 | 2023-08-25 | 1,516,488,433 | 370,460 | 91.3434 | 1,660,205,000 | 2023-07-31 |
| 29 | 2023-08-24 | 1,516,117,973 | 169,000 | 91.3211 | 1,660,205,000 | 2023-07-31 |
| 30 | 2023-08-23 | 1,515,948,973 | 230,000 | 91.3110 | 1,660,205,000 | 2023-07-31 |
| 31 | 2023-08-22 | 1,515,718,973 | 872,472 | 91.2971 | 1,660,205,000 | 2023-07-31 |
| 32 | 2023-08-21 | 1,514,846,501 | 292,000 | 91.2445 | 1,660,205,000 | 2023-07-31 |
| 33 | 2023-08-18 | 1,514,554,501 | 273,000 | 91.2270 | 1,660,205,000 | 2023-07-31 |
| 34 | 2023-08-17 | 1,514,281,501 | 60,000 | 91.2105 | 1,660,205,000 | 2023-07-31 |
| 35 | 2023-08-16 | 1,514,221,501 | 86,000 | 91.2069 | 1,660,205,000 | 2023-07-31 |
| 36 | 2023-08-15 | 1,514,135,501 | -1,000 | 91.2017 | 1,660,205,000 | 2023-07-31 |
| 37 | 2023-08-14 | 1,514,136,501 | -15,000 | 91.2018 | 1,660,205,000 | 2023-07-31 |
| 38 | 2023-08-11 | 1,514,151,501 | -29,600 | 91.2027 | 1,660,205,000 | 2023-07-31 |
| 39 | 2023-08-10 | 1,514,181,101 | -20,000 | 91.2045 | 1,660,205,000 | 2023-07-31 |
| 40 | 2023-08-09 | 1,514,201,101 | 60,000 | 91.2057 | 1,660,205,000 | 2023-07-31 |
| 41 | 2023-08-08 | 1,514,141,101 | 266,000 | 91.2021 | 1,660,205,000 | 2023-07-31 |
| 42 | 2023-08-07 | 1,513,875,101 | 117,000 | 91.1860 | 1,660,205,000 | 2023-07-31 |
| 43 | 2023-08-04 | 1,513,758,101 | -188,000 | 91.1790 | 1,660,205,000 | 2023-07-31 |
| 44 | 2023-08-03 | 1,513,946,101 | -32,000 | 91.1903 | 1,660,205,000 | 2023-07-31 |
| 45 | 2023-08-02 | 1,513,978,101 | 402,000 | 91.1922 | 1,660,205,000 | 2023-07-31 |
| 46 | 2023-08-01 | 1,513,576,101 | 792,798 | 91.1680 | 1,660,205,000 | 2023-07-31 |
| 47 | 2023-07-31 | 1,512,783,303 | 1,175,000 | 91.1203 | 1,660,205,000 | 2023-07-31 |
| 48 | 2023-07-28 | 1,511,608,303 | 154,000 | 91.0495 | 1,660,205,000 | 2023-06-30 |
| 49 | 2023-07-27 | 1,511,454,303 | 372,000 | 91.0402 | 1,660,205,000 | 2023-06-30 |
| 50 | 2023-07-26 | 1,511,082,303 | 780,082 | 91.0178 | 1,660,205,000 | 2023-06-30 |
| 51 | 2023-07-25 | 1,510,302,221 | 308,000 | 90.9708 | 1,660,205,000 | 2023-06-30 |
| 52 | 2023-07-24 | 1,509,994,221 | 552,000 | 90.9523 | 1,660,205,000 | 2023-06-30 |
| 53 | 2023-07-21 | 1,509,442,221 | 829,000 | 90.9190 | 1,660,205,000 | 2023-06-30 |
| 54 | 2023-07-20 | 1,508,613,221 | 190,000 | 90.8691 | 1,660,205,000 | 2023-06-30 |
| 55 | 2023-07-19 | 1,508,423,221 | 1,196,000 | 90.8576 | 1,660,205,000 | 2023-06-30 |
| 56 | 2023-07-18 | 1,507,227,221 | -344,000 | 90.7856 | 1,660,205,000 | 2023-06-30 |
| 57 | 2023-07-14 | 1,507,571,221 | -14,000 | 90.8063 | 1,660,205,000 | 2023-06-30 |
| 58 | 2023-07-13 | 1,507,585,221 | 251,000 | 90.8072 | 1,660,205,000 | 2023-06-30 |
| 59 | 2023-07-12 | 1,507,334,221 | -167,000 | 90.7921 | 1,660,205,000 | 2023-06-30 |
| 60 | 2023-07-11 | 1,507,501,221 | 500,157 | 90.8021 | 1,660,205,000 | 2023-06-30 |
| 61 | 2023-07-10 | 1,507,001,064 | -152,000 | 90.7720 | 1,660,205,000 | 2023-06-30 |
| 62 | 2023-07-07 | 1,507,153,064 | -73,000 | 90.7811 | 1,660,205,000 | 2023-06-30 |
| 63 | 2023-07-06 | 1,507,226,064 | -35,000 | 90.7855 | 1,660,205,000 | 2023-06-30 |
| 64 | 2023-07-05 | 1,507,261,064 | 451,000 | 90.7876 | 1,660,205,000 | 2023-06-30 |
| 65 | 2023-07-04 | 1,506,810,064 | 420,799 | 90.7605 | 1,660,205,000 | 2023-06-30 |
| 66 | 2023-07-03 | 1,506,389,265 | 204,404 | 90.7351 | 1,660,205,000 | 2023-06-30 |
| 67 | 2023-06-30 | 1,506,184,861 | 715,912 | 90.7228 | 1,660,205,000 | 2023-06-30 |
| 68 | 2023-06-29 | 1,505,468,949 | 191,247 | 90.6797 | 1,660,205,000 | 2023-05-31 |
| 69 | 2023-06-28 | 1,505,277,702 | 777,578 | 90.6682 | 1,660,205,000 | 2023-05-31 |
| 70 | 2023-06-27 | 1,504,500,124 | 759,000 | 90.6213 | 1,660,205,000 | 2023-05-31 |
| 71 | 2023-06-26 | 1,503,741,124 | 550,000 | 90.5756 | 1,660,205,000 | 2023-05-31 |
| 72 | 2023-06-23 | 1,503,191,124 | 456,000 | 90.5425 | 1,660,205,000 | 2023-05-31 |
| 73 | 2023-06-21 | 1,502,735,124 | 754,000 | 90.5150 | 1,660,205,000 | 2023-05-31 |
| 74 | 2023-06-20 | 1,501,981,124 | 200,000 | 90.4696 | 1,660,205,000 | 2023-05-31 |
| 75 | 2023-06-19 | 1,501,781,124 | 545,392 | 90.4576 | 1,660,205,000 | 2023-05-31 |
| 76 | 2023-06-16 | 1,501,235,732 | 336,000 | 90.4247 | 1,660,205,000 | 2023-05-31 |
| 77 | 2023-06-15 | 1,500,899,732 | 152,000 | 90.4045 | 1,660,205,000 | 2023-05-31 |
| 78 | 2023-06-14 | 1,500,747,732 | 204,000 | 90.3953 | 1,660,205,000 | 2023-05-31 |
| 79 | 2023-06-13 | 1,500,543,732 | 191,000 | 90.3830 | 1,660,205,000 | 2023-05-31 |
| 80 | 2023-06-12 | 1,500,352,732 | 358,000 | 90.3715 | 1,660,205,000 | 2023-05-31 |
| 81 | 2023-06-09 | 1,499,994,732 | 587,000 | 90.3500 | 1,660,205,000 | 2023-05-31 |
| 82 | 2023-06-08 | 1,499,407,732 | -155,000 | 90.3146 | 1,660,205,000 | 2023-05-31 |
| 83 | 2023-06-07 | 1,499,562,732 | -64,000 | 90.3239 | 1,660,205,000 | 2023-05-31 |
| 84 | 2023-06-06 | 1,499,626,732 | 80,000 | 90.3278 | 1,660,205,000 | 2023-05-31 |
| 85 | 2023-06-05 | 1,499,546,732 | 129,000 | 90.3230 | 1,660,205,000 | 2023-05-31 |
| 86 | 2023-06-02 | 1,499,417,732 | 104,000 | 90.3152 | 1,660,205,000 | 2023-05-31 |
| 87 | 2023-06-01 | 1,499,313,732 | 275,000 | 90.3090 | 1,660,205,000 | 2023-05-31 |
| 88 | 2023-05-31 | 1,499,038,732 | 1,704,000 | 90.2924 | 1,660,205,000 | 2023-05-31 |
| 89 | 2023-05-30 | 1,497,334,732 | 0 | 90.1897 | 1,660,205,000 | 2023-04-30 |
| 90 | 2023-05-29 | 1,497,334,732 | 0 | 90.1897 | 1,660,205,000 | 2023-04-30 |
| 91 | 2023-05-25 | 1,497,334,732 | 0 | 90.1897 | 1,660,205,000 | 2023-04-30 |
| 92 | 2023-05-24 | 1,497,334,732 | 113,000 | 90.1897 | 1,660,205,000 | 2023-04-30 |
| 93 | 2023-05-23 | 1,497,221,732 | 16,000 | 90.1829 | 1,660,205,000 | 2023-04-30 |
| 94 | 2023-05-22 | 1,497,205,732 | 138,000 | 90.1820 | 1,660,205,000 | 2023-04-30 |
| 95 | 2023-05-19 | 1,497,067,732 | 49,000 | 90.1737 | 1,660,205,000 | 2023-04-30 |
| 96 | 2023-05-18 | 1,497,018,732 | -4,000 | 90.1707 | 1,660,205,000 | 2023-04-30 |
| 97 | 2023-05-17 | 1,497,022,732 | 2,000 | 90.1710 | 1,660,205,000 | 2023-04-30 |
| 98 | 2023-05-16 | 1,497,020,732 | -2,000 | 90.1708 | 1,660,205,000 | 2023-04-30 |
| 99 | 2023-05-15 | 1,497,022,732 | -10,000 | 90.1710 | 1,660,205,000 | 2023-04-30 |
| 100 | 2023-05-12 | 1,497,032,732 | -3,000 | 90.1716 | 1,660,205,000 | 2023-04-30 |
| 101 | 2023-05-11 | 1,497,035,732 | -62,000 | 90.1717 | 1,660,205,000 | 2023-04-30 |
| 102 | 2023-05-10 | 1,497,097,732 | 6,000 | 90.1755 | 1,660,205,000 | 2023-04-30 |
| 103 | 2023-05-09 | 1,497,091,732 | -153,000 | 90.1751 | 1,660,205,000 | 2023-04-30 |
| 104 | 2023-05-08 | 1,497,244,732 | -152,000 | 90.1843 | 1,660,205,000 | 2023-04-30 |
| 105 | 2023-05-05 | 1,497,396,732 | 1,000 | 90.1935 | 1,660,205,000 | 2023-04-30 |
| 106 | 2023-05-04 | 1,497,395,732 | 14,000 | 90.1934 | 1,660,205,000 | 2023-04-30 |
| 107 | 2023-05-03 | 1,497,381,732 | 0 | 90.1926 | 1,660,205,000 | 2023-04-30 |
| 108 | 2023-05-02 | 1,497,381,732 | -6,000 | 90.1926 | 1,660,205,000 | 2023-04-30 |
| 109 | 2023-04-28 | 1,497,387,732 | 10,000 | 90.1929 | 1,660,205,000 | 2023-03-31 |
| 110 | 2023-04-27 | 1,497,377,732 | 22,000 | 90.1923 | 1,660,205,000 | 2023-03-31 |
| 111 | 2023-04-26 | 1,497,355,732 | 0 | 90.1910 | 1,660,205,000 | 2023-03-31 |
| 112 | 2023-04-25 | 1,497,355,732 | 13,000 | 90.1910 | 1,660,205,000 | 2023-03-31 |
| 113 | 2023-04-24 | 1,497,342,732 | 142 | 90.1902 | 1,660,205,000 | 2023-03-31 |
| 114 | 2023-04-21 | 1,497,342,590 | 6,000 | 90.1902 | 1,660,205,000 | 2023-03-31 |
| 115 | 2023-04-20 | 1,497,336,590 | -1,000 | 90.1899 | 1,660,205,000 | 2023-03-31 |
| 116 | 2023-04-19 | 1,497,337,590 | -3,000 | 90.1899 | 1,660,205,000 | 2023-03-31 |
| 117 | 2023-04-18 | 1,497,340,590 | -29,000 | 90.1901 | 1,660,205,000 | 2023-03-31 |
| 118 | 2023-04-17 | 1,497,369,590 | 0 | 90.1918 | 1,660,205,000 | 2023-03-31 |
| 119 | 2023-04-14 | 1,497,369,590 | 25,000 | 90.1918 | 1,660,205,000 | 2023-03-31 |
| 120 | 2023-04-13 | 1,497,344,590 | 26,000 | 90.1903 | 1,660,205,000 | 2023-03-31 |
| 121 | 2023-04-12 | 1,497,318,590 | 8,000 | 90.1888 | 1,660,205,000 | 2023-03-31 |
| 122 | 2023-04-11 | 1,497,310,590 | 24,000 | 90.1883 | 1,660,205,000 | 2023-03-31 |
| 123 | 2023-04-06 | 1,497,286,590 | -2,000 | 90.1868 | 1,660,205,000 | 2023-03-31 |
| 124 | 2023-04-04 | 1,497,288,590 | -1,000 | 90.1870 | 1,660,205,000 | 2023-03-31 |
| 125 | 2023-04-03 | 1,497,289,590 | 0 | 90.1870 | 1,660,205,000 | 2023-03-31 |
| 126 | 2023-03-31 | 1,497,289,590 | -7,000 | 90.1870 | 1,660,205,000 | 2023-03-31 |
| 127 | 2023-03-30 | 1,497,296,590 | -12,000 | 90.1875 | 1,660,205,000 | 2023-02-28 |
| 128 | 2023-03-29 | 1,497,308,590 | 1,000 | 90.1882 | 1,660,205,000 | 2023-02-28 |
| 129 | 2023-03-28 | 1,497,307,590 | 14,000 | 90.1881 | 1,660,205,000 | 2023-02-28 |
| 130 | 2023-03-27 | 1,497,293,590 | 21,000 | 90.1873 | 1,660,205,000 | 2023-02-28 |
| 131 | 2023-03-24 | 1,497,272,590 | -2,000 | 90.1860 | 1,660,205,000 | 2023-02-28 |
| 132 | 2023-03-23 | 1,497,274,590 | 14,000 | 90.1861 | 1,660,205,000 | 2023-02-28 |
| 133 | 2023-03-22 | 1,497,260,590 | -7,000 | 90.1853 | 1,660,205,000 | 2023-02-28 |
| 134 | 2023-03-21 | 1,497,267,590 | -12,000 | 90.1857 | 1,660,205,000 | 2023-02-28 |
| 135 | 2023-03-20 | 1,497,279,590 | -17,559 | 90.1864 | 1,660,205,000 | 2023-02-28 |
| 136 | 2023-03-17 | 1,497,297,149 | -8,000 | 90.1875 | 1,660,205,000 | 2023-02-28 |
| 137 | 2023-03-16 | 1,497,305,149 | 24,000 | 90.1880 | 1,660,205,000 | 2023-02-28 |
| 138 | 2023-03-15 | 1,497,281,149 | 24,000 | 90.1865 | 1,660,205,000 | 2023-02-28 |
| 139 | 2023-03-14 | 1,497,257,149 | 0 | 90.1851 | 1,660,205,000 | 2023-02-28 |
| 140 | 2023-03-13 | 1,497,257,149 | 0 | 90.1851 | 1,660,205,000 | 2023-02-28 |
| 141 | 2023-03-10 | 1,497,257,149 | -7,000 | 90.1851 | 1,660,205,000 | 2023-02-28 |
| 142 | 2023-03-09 | 1,497,264,149 | 14,000 | 90.1855 | 1,660,205,000 | 2023-02-28 |
| 143 | 2023-03-08 | 1,497,250,149 | -7,000 | 90.1847 | 1,660,205,000 | 2023-02-28 |
| 144 | 2023-03-07 | 1,497,257,149 | 1,000 | 90.1851 | 1,660,205,000 | 2023-02-28 |
| 145 | 2023-03-06 | 1,497,256,149 | -1,000 | 90.1850 | 1,660,205,000 | 2023-02-28 |
| 146 | 2023-03-03 | 1,497,257,149 | 0 | 90.1851 | 1,660,205,000 | 2023-02-28 |
| 147 | 2023-03-02 | 1,497,257,149 | -3,000 | 90.1851 | 1,660,205,000 | 2023-02-28 |
| 148 | 2023-03-01 | 1,497,260,149 | 296,000 | 90.1853 | 1,660,205,000 | 2023-02-28 |
| 149 | 2023-02-28 | 1,496,964,149 | -13,000 | 90.1674 | 1,660,205,000 | 2023-02-28 |
| 150 | 2023-02-27 | 1,496,977,149 | 2,000 | 90.1682 | 1,660,205,000 | 2023-01-31 |
| 151 | 2023-02-24 | 1,496,975,149 | -16,000 | 90.1681 | 1,660,205,000 | 2023-01-31 |
| 152 | 2023-02-23 | 1,496,991,149 | -6,000 | 90.1691 | 1,660,205,000 | 2023-01-31 |
| 153 | 2023-02-22 | 1,496,997,149 | -2,000 | 90.1694 | 1,660,205,000 | 2023-01-31 |
| 154 | 2023-02-21 | 1,496,999,149 | 24,000 | 90.1695 | 1,660,205,000 | 2023-01-31 |
| 155 | 2023-02-20 | 1,496,975,149 | -49,000 | 90.1681 | 1,660,205,000 | 2023-01-31 |
| 156 | 2023-02-17 | 1,497,024,149 | -24,000 | 90.1710 | 1,660,205,000 | 2023-01-31 |
| 157 | 2023-02-16 | 1,497,048,149 | 1,000 | 90.1725 | 1,660,205,000 | 2023-01-31 |
| 158 | 2023-02-15 | 1,497,047,149 | -1,000 | 90.1724 | 1,660,205,000 | 2023-01-31 |
| 159 | 2023-02-14 | 1,497,048,149 | 1,000 | 90.1725 | 1,660,205,000 | 2023-01-31 |
| 160 | 2023-02-13 | 1,497,047,149 | 21,000 | 90.1724 | 1,660,205,000 | 2023-01-31 |
| 161 | 2023-02-10 | 1,497,026,149 | 4,000 | 90.1712 | 1,660,205,000 | 2023-01-31 |
| 162 | 2023-02-09 | 1,497,022,149 | -19,000 | 90.1709 | 1,660,205,000 | 2023-01-31 |
| 163 | 2023-02-08 | 1,497,041,149 | -65,000 | 90.1721 | 1,660,205,000 | 2023-01-31 |
| 164 | 2023-02-07 | 1,497,106,149 | -16,000 | 90.1760 | 1,660,205,000 | 2023-01-31 |
| 165 | 2023-02-06 | 1,497,122,149 | -2,000 | 90.1769 | 1,660,205,000 | 2023-01-31 |
| 166 | 2023-02-03 | 1,497,124,149 | 19,000 | 90.1771 | 1,660,205,000 | 2023-01-31 |
| 167 | 2023-02-02 | 1,497,105,149 | 4,000 | 90.1759 | 1,660,205,000 | 2023-01-31 |
| 168 | 2023-02-01 | 1,497,101,149 | 18,000 | 90.1757 | 1,660,205,000 | 2023-01-31 |
| 169 | 2023-01-31 | 1,497,083,149 | 37,000 | 90.1746 | 1,660,205,000 | 2023-01-31 |
| 170 | 2023-01-30 | 1,497,046,149 | 44,000 | 90.1724 | 1,660,205,000 | 2022-12-31 |
| 171 | 2023-01-27 | 1,497,002,149 | 19,000 | 90.1697 | 1,660,205,000 | 2022-12-31 |
| 172 | 2023-01-26 | 1,496,983,149 | -6,000 | 90.1686 | 1,660,205,000 | 2022-12-31 |
| 173 | 2023-01-20 | 1,496,989,149 | -97,000 | 90.1689 | 1,660,205,000 | 2022-12-31 |
| 174 | 2023-01-19 | 1,497,086,149 | 29,000 | 90.1748 | 1,660,205,000 | 2022-12-31 |
| 175 | 2023-01-18 | 1,497,057,149 | 65,000 | 90.1730 | 1,660,205,000 | 2022-12-31 |
| 176 | 2023-01-17 | 1,496,992,149 | 9,000 | 90.1691 | 1,660,205,000 | 2022-12-31 |
| 177 | 2023-01-16 | 1,496,983,149 | 51,000 | 90.1686 | 1,660,205,000 | 2022-12-31 |
| 178 | 2023-01-13 | 1,496,932,149 | 95,000 | 90.1655 | 1,660,205,000 | 2022-12-31 |
| 179 | 2023-01-12 | 1,496,837,149 | 46,000 | 90.1598 | 1,660,205,000 | 2022-12-31 |
| 180 | 2023-01-11 | 1,496,791,149 | 85,000 | 90.1570 | 1,660,205,000 | 2022-12-31 |
| 181 | 2023-01-10 | 1,496,706,149 | 49,000 | 90.1519 | 1,660,205,000 | 2022-12-31 |
| 182 | 2023-01-09 | 1,496,657,149 | 88,000 | 90.1489 | 1,660,205,000 | 2022-12-31 |
| 183 | 2023-01-06 | 1,496,569,149 | 367,000 | 90.1436 | 1,660,205,000 | 2022-12-31 |
| 184 | 2023-01-05 | 1,496,202,149 | 57,000 | 90.1215 | 1,660,205,000 | 2022-12-31 |
| 185 | 2023-01-04 | 1,496,145,149 | 18,000 | 90.1181 | 1,660,205,000 | 2022-12-31 |
| 186 | 2023-01-03 | 1,496,127,149 | 3,000 | 90.1170 | 1,660,205,000 | 2022-12-31 |
| 187 | 2022-12-30 | 1,496,124,149 | 3,000 | 90.1168 | 1,660,205,000 | 2022-11-30 |
| 188 | 2022-12-29 | 1,496,121,149 | 0 | 90.1167 | 1,660,205,000 | 2022-11-30 |
| 189 | 2022-12-28 | 1,496,121,149 | 0 | 90.1167 | 1,660,205,000 | 2022-11-30 |
| 190 | 2022-12-23 | 1,496,121,149 | 0 | 90.1167 | 1,660,205,000 | 2022-11-30 |
| 191 | 2022-12-22 | 1,496,121,149 | -1,000 | 90.1167 | 1,660,205,000 | 2022-11-30 |
| 192 | 2022-12-21 | 1,496,122,149 | 0 | 90.1167 | 1,660,205,000 | 2022-11-30 |
| 193 | 2022-12-20 | 1,496,122,149 | -68,000 | 90.1167 | 1,660,205,000 | 2022-11-30 |
| 194 | 2022-12-19 | 1,496,190,149 | -1,000 | 90.1208 | 1,660,205,000 | 2022-11-30 |
| 195 | 2022-12-16 | 1,496,191,149 | -6,000 | 90.1209 | 1,660,205,000 | 2022-11-30 |
| 196 | 2022-12-15 | 1,496,197,149 | 0 | 90.1212 | 1,660,205,000 | 2022-11-30 |
| 197 | 2022-12-14 | 1,496,197,149 | 2,000 | 90.1212 | 1,660,205,000 | 2022-11-30 |
| 198 | 2022-12-13 | 1,496,195,149 | 0 | 90.1211 | 1,660,205,000 | 2022-11-30 |
| 199 | 2022-12-12 | 1,496,195,149 | -4,000 | 90.1211 | 1,660,205,000 | 2022-11-30 |
| 200 | 2022-12-09 | 1,496,199,149 | 0 | 90.1213 | 1,660,205,000 | 2022-11-30 |
| 201 | 2022-12-08 | 1,496,199,149 | -2,000 | 90.1213 | 1,660,205,000 | 2022-11-30 |
| 202 | 2022-12-07 | 1,496,201,149 | -16,000 | 90.1215 | 1,660,205,000 | 2022-11-30 |
| 203 | 2022-12-06 | 1,496,217,149 | 0 | 90.1224 | 1,660,205,000 | 2022-11-30 |
| 204 | 2022-12-05 | 1,496,217,149 | -8,000 | 90.1224 | 1,660,205,000 | 2022-11-30 |
| 205 | 2022-12-02 | 1,496,225,149 | -1,000 | 90.1229 | 1,660,205,000 | 2022-11-30 |
| 206 | 2022-12-01 | 1,496,226,149 | -3,000 | 90.1230 | 1,660,205,000 | 2022-11-30 |
| 207 | 2022-11-30 | 1,496,229,149 | -2,000 | 90.1232 | 1,660,205,000 | 2022-11-30 |
| 208 | 2022-11-29 | 1,496,231,149 | 0 | 90.1233 | 1,660,205,000 | 2022-10-31 |
| 209 | 2022-11-28 | 1,496,231,149 | -4,000 | 90.1233 | 1,660,205,000 | 2022-10-31 |
| 210 | 2022-11-25 | 1,496,235,149 | 0 | 90.1235 | 1,660,205,000 | 2022-10-31 |
| 211 | 2022-11-24 | 1,496,235,149 | 0 | 90.1235 | 1,660,205,000 | 2022-10-31 |
| 212 | 2022-11-23 | 1,496,235,149 | -8,000 | 90.1235 | 1,660,205,000 | 2022-10-31 |
| 213 | 2022-11-22 | 1,496,243,149 | -1,000 | 90.1240 | 1,660,205,000 | 2022-10-31 |
| 214 | 2022-11-21 | 1,496,244,149 | 37,000 | 90.1241 | 1,660,205,000 | 2022-10-31 |
| 215 | 2022-11-18 | 1,496,207,149 | 186,000 | 90.1218 | 1,660,205,000 | 2022-10-31 |
| 216 | 2022-11-17 | 1,496,021,149 | 121,000 | 90.1106 | 1,660,205,000 | 2022-10-31 |
| 217 | 2022-11-16 | 1,495,900,149 | 328,000 | 90.1033 | 1,660,205,000 | 2022-10-31 |
| 218 | 2022-11-15 | 1,495,572,149 | 240,000 | 90.0836 | 1,660,205,000 | 2022-10-31 |
| 219 | 2022-11-14 | 1,495,332,149 | 18,000 | 90.0691 | 1,660,205,000 | 2022-10-31 |
| 220 | 2022-11-11 | 1,495,314,149 | -8,000 | 90.0680 | 1,660,205,000 | 2022-10-31 |
| 221 | 2022-11-10 | 1,495,322,149 | 0 | 90.0685 | 1,660,205,000 | 2022-10-31 |
| 222 | 2022-11-09 | 1,495,322,149 | -2,000 | 90.0685 | 1,660,205,000 | 2022-10-31 |
| 223 | 2022-11-08 | 1,495,324,149 | 0 | 90.0686 | 1,660,205,000 | 2022-10-31 |
| 224 | 2022-11-07 | 1,495,324,149 | 16,000 | 90.0686 | 1,660,205,000 | 2022-10-31 |
| 225 | 2022-11-04 | 1,495,308,149 | -14,316 | 90.0677 | 1,660,205,000 | 2022-10-31 |
| 226 | 2022-11-03 | 1,495,322,465 | 0 | 90.0685 | 1,660,205,000 | 2022-10-31 |
| 227 | 2022-11-02 | 1,495,322,465 | 1,000 | 90.0685 | 1,660,205,000 | 2022-10-31 |
| 228 | 2022-11-01 | 1,495,321,465 | 10,594 | 90.0685 | 1,660,205,000 | 2022-10-31 |
| 229 | 2022-10-31 | 1,495,310,871 | 0 | 90.0678 | 1,660,205,000 | 2022-10-31 |
| 230 | 2022-10-28 | 1,495,310,871 | 0 | 90.0678 | 1,660,205,000 | 2022-09-30 |
| 231 | 2022-10-27 | 1,495,310,871 | -29,000 | 90.0678 | 1,660,205,000 | 2022-09-30 |
| 232 | 2022-10-26 | 1,495,339,871 | 4,000 | 90.0696 | 1,660,205,000 | 2022-09-30 |
| 233 | 2022-10-25 | 1,495,335,871 | 1,000 | 90.0694 | 1,660,205,000 | 2022-09-30 |
| 234 | 2022-10-24 | 1,495,334,871 | 2,000 | 90.0693 | 1,660,205,000 | 2022-09-30 |
| 235 | 2022-10-21 | 1,495,332,871 | 0 | 90.0692 | 1,660,205,000 | 2022-09-30 |
| 236 | 2022-10-20 | 1,495,332,871 | 0 | 90.0692 | 1,660,205,000 | 2022-09-30 |
| 237 | 2022-10-19 | 1,495,332,871 | 0 | 90.0692 | 1,660,205,000 | 2022-09-30 |
| 238 | 2022-10-18 | 1,495,332,871 | 2,000 | 90.0692 | 1,660,205,000 | 2022-09-30 |
| 239 | 2022-10-17 | 1,495,330,871 | -1,000 | 90.0690 | 1,660,205,000 | 2022-09-30 |
| 240 | 2022-10-14 | 1,495,331,871 | 6,000 | 90.0691 | 1,660,205,000 | 2022-09-30 |
| 241 | 2022-10-13 | 1,495,325,871 | 11,000 | 90.0687 | 1,660,205,000 | 2022-09-30 |
| 242 | 2022-10-12 | 1,495,314,871 | 1,000 | 90.0681 | 1,660,205,000 | 2022-09-30 |
| 243 | 2022-10-11 | 1,495,313,871 | 0 | 90.0680 | 1,660,205,000 | 2022-09-30 |
| 244 | 2022-10-10 | 1,495,313,871 | 0 | 90.0680 | 1,660,205,000 | 2022-09-30 |
| 245 | 2022-10-07 | 1,495,313,871 | 1,000 | 90.0680 | 1,660,205,000 | 2022-09-30 |
| 246 | 2022-10-06 | 1,495,312,871 | 40,000 | 90.0680 | 1,660,205,000 | 2022-09-30 |
| 247 | 2022-10-05 | 1,495,272,871 | -44,000 | 90.0656 | 1,660,205,000 | 2022-09-30 |
| 248 | 2022-10-03 | 1,495,316,871 | 9,000 | 90.0682 | 1,660,205,000 | 2022-09-30 |
| 249 | 2022-09-30 | 1,495,307,871 | 12,000 | 90.0677 | 1,660,205,000 | 2022-09-30 |
| 250 | 2022-09-29 | 1,495,295,871 | 22,940 | 90.0669 | 1,660,205,000 | 2022-08-31 |
| 251 | 2022-09-28 | 1,495,272,931 | 30,060 | 90.0656 | 1,660,205,000 | 2022-08-31 |
| 252 | 2022-09-27 | 1,495,242,871 | 51,000 | 90.0637 | 1,660,205,000 | 2022-08-31 |
| 253 | 2022-09-26 | 1,495,191,871 | 52,000 | 90.0607 | 1,660,205,000 | 2022-08-31 |
| 254 | 2022-09-23 | 1,495,139,871 | 15,000 | 90.0575 | 1,660,205,000 | 2022-08-31 |
| 255 | 2022-09-22 | 1,495,124,871 | 17,000 | 90.0566 | 1,660,205,000 | 2022-08-31 |
| 256 | 2022-09-21 | 1,495,107,871 | 0 | 90.0556 | 1,660,205,000 | 2022-08-31 |
| 257 | 2022-09-20 | 1,495,107,871 | -15,000 | 90.0556 | 1,660,205,000 | 2022-08-31 |
| 258 | 2022-09-19 | 1,495,122,871 | 0 | 90.0565 | 1,660,205,000 | 2022-08-31 |
| 259 | 2022-09-16 | 1,495,122,871 | 0 | 90.0565 | 1,660,205,000 | 2022-08-31 |
| 260 | 2022-09-15 | 1,495,122,871 | 0 | 90.0565 | 1,660,205,000 | 2022-08-31 |
| 261 | 2022-09-14 | 1,495,122,871 | 0 | 90.0565 | 1,660,205,000 | 2022-08-31 |
| 262 | 2022-09-13 | 1,495,122,871 | 1,000 | 90.0565 | 1,660,205,000 | 2022-08-31 |
| 263 | 2022-09-09 | 1,495,121,871 | 1,000 | 90.0565 | 1,660,205,000 | 2022-08-31 |
| 264 | 2022-09-08 | 1,495,120,871 | 2,000 | 90.0564 | 1,660,205,000 | 2022-08-31 |
| 265 | 2022-09-07 | 1,495,118,871 | 0 | 90.0563 | 1,660,205,000 | 2022-08-31 |
| 266 | 2022-09-06 | 1,495,118,871 | 3,000 | 90.0563 | 1,660,205,000 | 2022-08-31 |
| 267 | 2022-09-05 | 1,495,115,871 | 333,000 | 90.0561 | 1,660,205,000 | 2022-08-31 |
| 268 | 2022-09-02 | 1,494,782,871 | 0 | 90.0360 | 1,660,205,000 | 2022-08-31 |
| 269 | 2022-09-01 | 1,494,782,871 | 0 | 90.0360 | 1,660,205,000 | 2022-08-31 |
| 270 | 2022-08-31 | 1,494,782,871 | 3,000 | 90.0360 | 1,660,205,000 | 2022-08-31 |
| 271 | 2022-08-30 | 1,494,779,871 | 0 | 90.0359 | 1,660,205,000 | 2022-07-31 |
| 272 | 2022-08-29 | 1,494,779,871 | 13,000 | 90.0359 | 1,660,205,000 | 2022-07-31 |
| 273 | 2022-08-26 | 1,494,766,871 | 0 | 90.0351 | 1,660,205,000 | 2022-07-31 |
| 274 | 2022-08-25 | 1,494,766,871 | -314,000 | 90.0351 | 1,660,205,000 | 2022-07-31 |
| 275 | 2022-08-24 | 1,495,080,871 | 10,000 | 90.0540 | 1,660,205,000 | 2022-07-31 |
| 276 | 2022-08-23 | 1,495,070,871 | -2,000 | 90.0534 | 1,660,205,000 | 2022-07-31 |
| 277 | 2022-08-22 | 1,495,072,871 | -5,000 | 90.0535 | 1,660,205,000 | 2022-07-31 |
| 278 | 2022-08-19 | 1,495,077,871 | 0 | 90.0538 | 1,660,205,000 | 2022-07-31 |
| 279 | 2022-08-18 | 1,495,077,871 | -1,000 | 90.0538 | 1,660,205,000 | 2022-07-31 |
| 280 | 2022-08-17 | 1,495,078,871 | 0 | 90.0539 | 1,660,205,000 | 2022-07-31 |
| 281 | 2022-08-16 | 1,495,078,871 | 0 | 90.0539 | 1,660,205,000 | 2022-07-31 |
| 282 | 2022-08-15 | 1,495,078,871 | 0 | 90.0539 | 1,660,205,000 | 2022-07-31 |
| 283 | 2022-08-12 | 1,495,078,871 | 1,000 | 90.0539 | 1,660,205,000 | 2022-07-31 |
| 284 | 2022-08-11 | 1,495,077,871 | 0 | 90.0538 | 1,660,205,000 | 2022-07-31 |
| 285 | 2022-08-10 | 1,495,077,871 | -5,000 | 90.0538 | 1,660,205,000 | 2022-07-31 |
| 286 | 2022-08-09 | 1,495,082,871 | -8,000 | 90.0541 | 1,660,205,000 | 2022-07-31 |
| 287 | 2022-08-08 | 1,495,090,871 | -51,000 | 90.0546 | 1,660,205,000 | 2022-07-31 |
| 288 | 2022-08-05 | 1,495,141,871 | -10,000 | 90.0577 | 1,660,205,000 | 2022-07-31 |
| 289 | 2022-08-04 | 1,495,151,871 | -9,000 | 90.0583 | 1,660,205,000 | 2022-07-31 |
| 290 | 2022-08-03 | 1,495,160,871 | -65,000 | 90.0588 | 1,660,205,000 | 2022-07-31 |
| 291 | 2022-08-02 | 1,495,225,871 | 2,000 | 90.0627 | 1,660,205,000 | 2022-07-31 |
| 292 | 2022-08-01 | 1,495,223,871 | -28,000 | 90.0626 | 1,660,205,000 | 2022-07-31 |
| 293 | 2022-07-29 | 1,495,251,871 | -46,000 | 90.0643 | 1,660,205,000 | 2022-06-30 |
| 294 | 2022-07-28 | 1,495,297,871 | 0 | 90.0671 | 1,660,205,000 | 2022-06-30 |
| 295 | 2022-07-27 | 1,495,297,871 | -2,000 | 90.0671 | 1,660,205,000 | 2022-06-30 |
| 296 | 2022-07-26 | 1,495,299,871 | -5,000 | 90.0672 | 1,660,205,000 | 2022-06-30 |
| 297 | 2022-07-25 | 1,495,304,871 | 1,000 | 90.0675 | 1,660,205,000 | 2022-06-30 |
| 298 | 2022-07-22 | 1,495,303,871 | -1,000 | 90.0674 | 1,660,205,000 | 2022-06-30 |
| 299 | 2022-07-21 | 1,495,304,871 | -4,000 | 90.0675 | 1,660,205,000 | 2022-06-30 |
| 300 | 2022-07-20 | 1,495,308,871 | 50,000 | 90.0677 | 1,660,205,000 | 2022-06-30 |
| 301 | 2022-07-19 | 1,495,258,871 | 30,000 | 90.0647 | 1,660,205,000 | 2022-06-30 |
| 302 | 2022-07-18 | 1,495,228,871 | 18,000 | 90.0629 | 1,660,205,000 | 2022-06-30 |
| 303 | 2022-07-15 | 1,495,210,871 | -1,000 | 90.0618 | 1,660,205,000 | 2022-06-30 |
| 304 | 2022-07-14 | 1,495,211,871 | 1,000 | 90.0619 | 1,660,205,000 | 2022-06-30 |
| 305 | 2022-07-13 | 1,495,210,871 | 1,000 | 90.0618 | 1,660,205,000 | 2022-06-30 |
| 306 | 2022-07-12 | 1,495,209,871 | 1,000 | 90.0618 | 1,660,205,000 | 2022-06-30 |
| 307 | 2022-07-11 | 1,495,208,871 | 1,000 | 90.0617 | 1,660,205,000 | 2022-06-30 |
| 308 | 2022-07-08 | 1,495,207,871 | 1,000 | 90.0616 | 1,660,205,000 | 2022-06-30 |
| 309 | 2022-07-07 | 1,495,206,871 | 58,000 | 90.0616 | 1,660,205,000 | 2022-06-30 |
| 310 | 2022-07-06 | 1,495,148,871 | 1,000 | 90.0581 | 1,660,205,000 | 2022-06-30 |
| 311 | 2022-07-05 | 1,495,147,871 | 76,000 | 90.0580 | 1,660,205,000 | 2022-06-30 |
| 312 | 2022-07-04 | 1,495,071,871 | 1,000 | 90.0534 | 1,660,205,000 | 2022-06-30 |
| 313 | 2022-06-30 | 1,495,070,871 | -2,000 | 90.0534 | 1,660,205,000 | 2022-06-30 |
| 314 | 2022-06-29 | 1,495,072,871 | 51,000 | 90.0535 | 1,660,205,000 | 2022-05-31 |
| 315 | 2022-06-28 | 1,495,021,871 | 0 | 90.0504 | 1,660,205,000 | 2022-05-31 |
| 316 | 2022-06-27 | 1,495,021,871 | 3,000 | 90.0504 | 1,660,205,000 | 2022-05-31 |
| 317 | 2022-06-24 | 1,495,018,871 | -1,000 | 90.0503 | 1,660,205,000 | 2022-05-31 |
| 318 | 2022-06-23 | 1,495,019,871 | 1,000 | 90.0503 | 1,660,205,000 | 2022-05-31 |
| 319 | 2022-06-22 | 1,495,018,871 | -17,000 | 90.0503 | 1,660,205,000 | 2022-05-31 |
| 320 | 2022-06-21 | 1,495,035,871 | 36,000 | 90.0513 | 1,660,205,000 | 2022-05-31 |
| 321 | 2022-06-20 | 1,494,999,871 | 0 | 90.0491 | 1,660,205,000 | 2022-05-31 |
| 322 | 2022-06-17 | 1,494,999,871 | 1,000 | 90.0491 | 1,660,205,000 | 2022-05-31 |
| 323 | 2022-06-16 | 1,494,998,871 | 3,000 | 90.0491 | 1,660,205,000 | 2022-05-31 |
| 324 | 2022-06-15 | 1,494,995,871 | 6,000 | 90.0489 | 1,660,205,000 | 2022-05-31 |
| 325 | 2022-06-14 | 1,494,989,871 | 1,000 | 90.0485 | 1,660,205,000 | 2022-05-31 |
| 326 | 2022-06-13 | 1,494,988,871 | 1,000 | 90.0485 | 1,660,205,000 | 2022-05-31 |
| 327 | 2022-06-10 | 1,494,987,871 | 2,000 | 90.0484 | 1,660,205,000 | 2022-05-31 |
| 328 | 2022-06-09 | 1,494,985,871 | 14,000 | 90.0483 | 1,660,205,000 | 2022-05-31 |
| 329 | 2022-06-08 | 1,494,971,871 | -5,000 | 90.0474 | 1,660,205,000 | 2022-05-31 |
| 330 | 2022-06-07 | 1,494,976,871 | 3,000 | 90.0477 | 1,660,205,000 | 2022-05-31 |
| 331 | 2022-06-06 | 1,494,973,871 | 1,000 | 90.0475 | 1,660,205,000 | 2022-05-31 |
| 332 | 2022-06-02 | 1,494,972,871 | 1,000 | 90.0475 | 1,660,205,000 | 2022-05-31 |
| 333 | 2022-06-01 | 1,494,971,871 | 1,000 | 90.0474 | 1,660,205,000 | 2022-05-31 |
| 334 | 2022-05-31 | 1,494,970,871 | 1,000 | 90.0474 | 1,660,205,000 | 2022-05-31 |
| 335 | 2022-05-30 | 1,494,969,871 | 1,000 | 90.0473 | 1,660,205,000 | 2022-04-30 |
| 336 | 2022-05-27 | 1,494,968,871 | 5,000 | 90.0472 | 1,660,205,000 | 2022-04-30 |
| 337 | 2022-05-26 | 1,494,963,871 | 1,000 | 90.0469 | 1,660,205,000 | 2022-04-30 |
| 338 | 2022-05-25 | 1,494,962,871 | 0 | 90.0469 | 1,660,205,000 | 2022-04-30 |
| 339 | 2022-05-24 | 1,494,962,871 | 1,000 | 90.0469 | 1,660,205,000 | 2022-04-30 |
| 340 | 2022-05-23 | 1,494,961,871 | 18,000 | 90.0468 | 1,660,205,000 | 2022-04-30 |
| 341 | 2022-05-20 | 1,494,943,871 | -3,000 | 90.0457 | 1,660,205,000 | 2022-04-30 |
| 342 | 2022-05-19 | 1,494,946,871 | -5,000 | 90.0459 | 1,660,205,000 | 2022-04-30 |
| 343 | 2022-05-18 | 1,494,951,871 | -4,000 | 90.0462 | 1,660,205,000 | 2022-04-30 |
| 344 | 2022-05-17 | 1,494,955,871 | 16,000 | 90.0465 | 1,660,205,000 | 2022-04-30 |
| 345 | 2022-05-16 | 1,494,939,871 | 71,000 | 90.0455 | 1,660,205,000 | 2022-04-30 |
| 346 | 2022-05-13 | 1,494,868,871 | 38,000 | 90.0412 | 1,660,205,000 | 2022-04-30 |
| 347 | 2022-05-12 | 1,494,830,871 | 62,000 | 90.0389 | 1,660,205,000 | 2022-04-30 |
| 348 | 2022-05-11 | 1,494,768,871 | 2,000 | 90.0352 | 1,660,205,000 | 2022-04-30 |
| 349 | 2022-05-10 | 1,494,766,871 | 0 | 90.0351 | 1,660,205,000 | 2022-04-30 |
| 350 | 2022-05-06 | 1,494,766,871 | 2,000 | 90.0351 | 1,660,205,000 | 2022-04-30 |
| 351 | 2022-05-05 | 1,494,764,871 | 0 | 90.0350 | 1,660,205,000 | 2022-04-30 |
| 352 | 2022-05-04 | 1,494,764,871 | 23,000 | 90.0350 | 1,660,205,000 | 2022-04-30 |
| 353 | 2022-05-03 | 1,494,741,871 | 31,000 | 90.0336 | 1,660,205,000 | 2022-04-30 |
| 354 | 2022-04-29 | 1,494,710,871 | 613,000 | 90.0317 | 1,660,205,000 | 2022-03-31 |
| 355 | 2022-04-28 | 1,494,097,871 | 160,000 | 89.9948 | 1,660,205,000 | 2022-03-31 |
| 356 | 2022-04-27 | 1,493,937,871 | 242,000 | 89.9851 | 1,660,205,000 | 2022-03-31 |
| 357 | 2022-04-26 | 1,493,695,871 | 7,000 | 89.9706 | 1,660,205,000 | 2022-03-31 |
| 358 | 2022-04-25 | 1,493,688,871 | 6,000 | 89.9701 | 1,660,205,000 | 2022-03-31 |
| 359 | 2022-04-22 | 1,493,682,871 | -5,000 | 89.9698 | 1,660,205,000 | 2022-03-31 |
| 360 | 2022-04-21 | 1,493,687,871 | -2,000 | 89.9701 | 1,660,205,000 | 2022-03-31 |
| 361 | 2022-04-20 | 1,493,689,871 | 15,000 | 89.9702 | 1,660,205,000 | 2022-03-31 |
| 362 | 2022-04-19 | 1,493,674,871 | 87,000 | 89.9693 | 1,660,205,000 | 2022-03-31 |
| 363 | 2022-04-14 | 1,493,587,871 | 89,000 | 89.9641 | 1,660,205,000 | 2022-03-31 |
| 364 | 2022-04-13 | 1,493,498,871 | 46,000 | 89.9587 | 1,660,205,000 | 2022-03-31 |
| 365 | 2022-04-12 | 1,493,452,871 | 0 | 89.9559 | 1,660,205,000 | 2022-03-31 |
| 366 | 2022-04-11 | 1,493,452,871 | 41,000 | 89.9559 | 1,660,205,000 | 2022-03-31 |
| 367 | 2022-04-08 | 1,493,411,871 | 7,000 | 89.9535 | 1,660,205,000 | 2022-03-31 |
| 368 | 2022-04-07 | 1,493,404,871 | 8,000 | 89.9530 | 1,660,205,000 | 2022-03-31 |
| 369 | 2022-04-06 | 1,493,396,871 | 0 | 89.9526 | 1,660,205,000 | 2022-03-31 |
| 370 | 2022-04-04 | 1,493,396,871 | -1,000 | 89.9526 | 1,660,205,000 | 2022-03-31 |
| 371 | 2022-04-01 | 1,493,397,871 | 13,000 | 89.9526 | 1,660,205,000 | 2022-03-31 |
| 372 | 2022-03-31 | 1,493,384,871 | 0 | 89.9518 | 1,660,205,000 | 2022-03-31 |
| 373 | 2022-03-30 | 1,493,384,871 | 4,000 | 89.9518 | 1,660,205,000 | 2022-02-28 |
| 374 | 2022-03-29 | 1,493,380,871 | 69,000 | 89.9516 | 1,660,205,000 | 2022-02-28 |
| 375 | 2022-03-28 | 1,493,311,871 | 239,000 | 89.9474 | 1,660,205,000 | 2022-02-28 |
| 376 | 2022-03-25 | 1,493,072,871 | 0 | 89.9330 | 1,660,205,000 | 2022-02-28 |
| 377 | 2022-03-24 | 1,493,072,871 | -15,000 | 89.9330 | 1,660,205,000 | 2022-02-28 |
| 378 | 2022-03-23 | 1,493,087,871 | 0 | 89.9339 | 1,660,205,000 | 2022-02-28 |
| 379 | 2022-03-22 | 1,493,087,871 | 0 | 89.9339 | 1,660,205,000 | 2022-02-28 |
| 380 | 2022-03-21 | 1,493,087,871 | 12,000 | 89.9339 | 1,660,205,000 | 2022-02-28 |
| 381 | 2022-03-18 | 1,493,075,871 | 8,000 | 89.9332 | 1,660,205,000 | 2022-02-28 |
| 382 | 2022-03-17 | 1,493,067,871 | -29,000 | 89.9327 | 1,660,205,000 | 2022-02-28 |
| 383 | 2022-03-16 | 1,493,096,871 | 14,000 | 89.9345 | 1,660,205,000 | 2022-02-28 |
| 384 | 2022-03-15 | 1,493,082,871 | 9,000 | 89.9336 | 1,660,205,000 | 2022-02-28 |
| 385 | 2022-03-14 | 1,493,073,871 | 0 | 89.9331 | 1,660,205,000 | 2022-02-28 |
| 386 | 2022-03-11 | 1,493,073,871 | 119,000 | 89.9331 | 1,660,205,000 | 2022-02-28 |
| 387 | 2022-03-10 | 1,492,954,871 | 18,000 | 89.9259 | 1,660,205,000 | 2022-02-28 |
| 388 | 2022-03-09 | 1,492,936,871 | 913,000 | 89.9249 | 1,660,205,000 | 2022-02-28 |
| 389 | 2022-03-08 | 1,492,023,871 | -10,000 | 89.8699 | 1,660,205,000 | 2022-02-28 |
| 390 | 2022-03-07 | 1,492,033,871 | -10,000 | 89.8705 | 1,660,205,000 | 2022-02-28 |
| 391 | 2022-03-04 | 1,492,043,871 | 0 | 89.8711 | 1,660,205,000 | 2022-02-28 |
| 392 | 2022-03-03 | 1,492,043,871 | 4,000 | 89.8711 | 1,660,205,000 | 2022-02-28 |
| 393 | 2022-03-02 | 1,492,039,871 | -25,000 | 89.8708 | 1,660,205,000 | 2022-02-28 |
| 394 | 2022-03-01 | 1,492,064,871 | 0 | 89.8723 | 1,660,205,000 | 2022-02-28 |
| 395 | 2022-02-28 | 1,492,064,871 | -2,000 | 89.8723 | 1,660,205,000 | 2022-02-28 |
| 396 | 2022-02-25 | 1,492,066,871 | 2,000 | 89.8724 | 1,660,205,000 | 2022-01-31 |
| 397 | 2022-02-24 | 1,492,064,871 | -14,000 | 89.8723 | 1,660,205,000 | 2022-01-31 |
| 398 | 2022-02-23 | 1,492,078,871 | -154,000 | 89.8732 | 1,660,205,000 | 2022-01-31 |
| 399 | 2022-02-22 | 1,492,232,871 | -1,000 | 89.8824 | 1,660,205,000 | 2022-01-31 |
| 400 | 2022-02-21 | 1,492,233,871 | -3,000 | 89.8825 | 1,660,205,000 | 2022-01-31 |
| 401 | 2022-02-18 | 1,492,236,871 | 1,000 | 89.8827 | 1,660,205,000 | 2022-01-31 |
| 402 | 2022-02-17 | 1,492,235,871 | -1,010 | 89.8826 | 1,660,205,000 | 2022-01-31 |
| 403 | 2022-02-16 | 1,492,236,881 | 197,000 | 89.8827 | 1,660,205,000 | 2022-01-31 |
| 404 | 2022-02-15 | 1,492,039,881 | -9,000 | 89.8708 | 1,660,205,000 | 2022-01-31 |
| 405 | 2022-02-14 | 1,492,048,881 | 3,000 | 89.8714 | 1,660,205,000 | 2022-01-31 |
| 406 | 2022-02-11 | 1,492,045,881 | -5,000 | 89.8712 | 1,660,205,000 | 2022-01-31 |
| 407 | 2022-02-10 | 1,492,050,881 | 2,000 | 89.8715 | 1,660,205,000 | 2022-01-31 |
| 408 | 2022-02-09 | 1,492,048,881 | -1,000 | 89.8714 | 1,660,205,000 | 2022-01-31 |
| 409 | 2022-02-08 | 1,492,049,881 | -19,000 | 89.8714 | 1,660,205,000 | 2022-01-31 |
| 410 | 2022-02-07 | 1,492,068,881 | -4,131,000 | 89.8726 | 1,660,205,000 | 2022-01-31 |
| 411 | 2022-02-04 | 1,496,199,881 | -108,000 | 90.1214 | 1,660,205,000 | 2022-01-31 |
| 412 | 2022-01-31 | 1,496,307,881 | 0 | 90.1279 | 1,660,205,000 | 2022-01-31 |
| 413 | 2022-01-28 | 1,496,307,881 | -1,159,000 | 90.1279 | 1,660,205,000 | 2021-12-31 |
| 414 | 2022-01-27 | 1,497,466,881 | -1,000 | 90.1977 | 1,660,205,000 | 2021-12-31 |
| 415 | 2022-01-26 | 1,497,467,881 | 7,000 | 90.1978 | 1,660,205,000 | 2021-12-31 |
| 416 | 2022-01-25 | 1,497,460,881 | -10,000 | 90.1973 | 1,660,205,000 | 2021-12-31 |
| 417 | 2022-01-24 | 1,497,470,881 | 5,000 | 90.1980 | 1,660,205,000 | 2021-12-31 |
| 418 | 2022-01-21 | 1,497,465,881 | -12,000 | 90.1976 | 1,660,205,000 | 2021-12-31 |
| 419 | 2022-01-20 | 1,497,477,881 | 0 | 90.1984 | 1,660,205,000 | 2021-12-31 |
| 420 | 2022-01-19 | 1,497,477,881 | -7,000 | 90.1984 | 1,660,205,000 | 2021-12-31 |
| 421 | 2022-01-18 | 1,497,484,881 | -1,000 | 90.1988 | 1,660,205,000 | 2021-12-31 |
| 422 | 2022-01-17 | 1,497,485,881 | 482,000 | 90.1989 | 1,660,205,000 | 2021-12-31 |
| 423 | 2022-01-14 | 1,497,003,881 | 374,000 | 90.1698 | 1,660,205,000 | 2021-12-31 |
| 424 | 2022-01-13 | 1,496,629,881 | -173,000 | 90.1473 | 1,660,205,000 | 2021-12-31 |
| 425 | 2022-01-12 | 1,496,802,881 | -61,000 | 90.1577 | 1,660,205,000 | 2021-12-31 |
| 426 | 2022-01-11 | 1,496,863,881 | -7,000 | 90.1614 | 1,660,205,000 | 2021-12-31 |
| 427 | 2022-01-10 | 1,496,870,881 | 3,000 | 90.1618 | 1,660,205,000 | 2021-12-31 |
| 428 | 2022-01-07 | 1,496,867,881 | 77,961 | 90.1616 | 1,660,205,000 | 2021-12-31 |
| 429 | 2022-01-06 | 1,496,789,920 | 233,000 | 90.1569 | 1,660,205,000 | 2021-12-31 |
| 430 | 2022-01-05 | 1,496,556,920 | 0 | 90.1429 | 1,660,205,000 | 2021-12-31 |
| 431 | 2022-01-04 | 1,496,556,920 | 2,000 | 90.1429 | 1,660,205,000 | 2021-12-31 |
| 432 | 2022-01-03 | 1,496,554,920 | 1,000 | 90.1428 | 1,660,205,000 | 2021-12-31 |
| 433 | 2021-12-31 | 1,496,553,920 | 0 | 90.1427 | 1,660,205,000 | 2021-12-31 |
| 434 | 2021-12-30 | 1,496,553,920 | 0 | 90.1427 | 1,660,205,000 | 2021-11-30 |
| 435 | 2021-12-29 | 1,496,553,920 | 3,000 | 90.1427 | 1,660,205,000 | 2021-11-30 |
| 436 | 2021-12-28 | 1,496,550,920 | -2,000 | 90.1425 | 1,660,205,000 | 2021-11-30 |
| 437 | 2021-12-24 | 1,496,552,920 | 0 | 90.1427 | 1,660,205,000 | 2021-11-30 |
| 438 | 2021-12-23 | 1,496,552,920 | 22,000 | 90.1427 | 1,660,205,000 | 2021-11-30 |
| 439 | 2021-12-22 | 1,496,530,920 | 79,000 | 90.1413 | 1,660,205,000 | 2021-11-30 |
| 440 | 2021-12-21 | 1,496,451,920 | 36,000 | 90.1366 | 1,660,205,000 | 2021-11-30 |
| 441 | 2021-12-20 | 1,496,415,920 | 36,000 | 90.1344 | 1,660,205,000 | 2021-11-30 |
| 442 | 2021-12-17 | 1,496,379,920 | 19,000 | 90.1322 | 1,660,205,000 | 2021-11-30 |
| 443 | 2021-12-16 | 1,496,360,920 | -1,000 | 90.1311 | 1,660,205,000 | 2021-11-30 |
| 444 | 2021-12-15 | 1,496,361,920 | -1,000 | 90.1312 | 1,660,205,000 | 2021-11-30 |
| 445 | 2021-12-14 | 1,496,362,920 | 52,458 | 90.1312 | 1,660,205,000 | 2021-11-30 |
| 446 | 2021-12-13 | 1,496,310,462 | 32,000 | 90.1281 | 1,660,205,000 | 2021-11-30 |
| 447 | 2021-12-10 | 1,496,278,462 | 63,000 | 90.1261 | 1,660,205,000 | 2021-11-30 |
| 448 | 2021-12-09 | 1,496,215,462 | 9,000 | 90.1223 | 1,660,205,000 | 2021-11-30 |
| 449 | 2021-12-08 | 1,496,206,462 | -1,000 | 90.1218 | 1,660,205,000 | 2021-11-30 |
| 450 | 2021-12-07 | 1,496,207,462 | -1,000 | 90.1219 | 1,660,205,000 | 2021-11-30 |
| 451 | 2021-12-06 | 1,496,208,462 | 49,000 | 90.1219 | 1,660,205,000 | 2021-11-30 |
| 452 | 2021-12-03 | 1,496,159,462 | 0 | 90.1190 | 1,660,205,000 | 2021-11-30 |
| 453 | 2021-12-02 | 1,496,159,462 | -5,000 | 90.1190 | 1,660,205,000 | 2021-11-30 |
| 454 | 2021-12-01 | 1,496,164,462 | -10,000 | 90.1193 | 1,660,205,000 | 2021-11-30 |
| 455 | 2021-11-30 | 1,496,174,462 | -4,000 | 90.1199 | 1,660,205,000 | 2021-11-30 |
| 456 | 2021-11-29 | 1,496,178,462 | 0 | 90.1201 | 1,660,205,000 | 2021-10-31 |
| 457 | 2021-11-26 | 1,496,178,462 | 0 | 90.1201 | 1,660,205,000 | 2021-10-31 |
| 458 | 2021-11-25 | 1,496,178,462 | 1,000 | 90.1201 | 1,660,205,000 | 2021-10-31 |
| 459 | 2021-11-24 | 1,496,177,462 | 87,000 | 90.1200 | 1,660,205,000 | 2021-10-31 |
| 460 | 2021-11-23 | 1,496,090,462 | 44,000 | 90.1148 | 1,660,205,000 | 2021-10-31 |
| 461 | 2021-11-22 | 1,496,046,462 | 11,000 | 90.1122 | 1,660,205,000 | 2021-10-31 |
| 462 | 2021-11-19 | 1,496,035,462 | 5,000 | 90.1115 | 1,660,205,000 | 2021-10-31 |
| 463 | 2021-11-18 | 1,496,030,462 | -8,000 | 90.1112 | 1,660,205,000 | 2021-10-31 |
| 464 | 2021-11-17 | 1,496,038,462 | 55,000 | 90.1117 | 1,660,205,000 | 2021-10-31 |
| 465 | 2021-11-16 | 1,495,983,462 | -13,000 | 90.1084 | 1,660,205,000 | 2021-10-31 |
| 466 | 2021-11-15 | 1,495,996,462 | 0 | 90.1091 | 1,660,205,000 | 2021-10-31 |
| 467 | 2021-11-12 | 1,495,996,462 | 0 | 90.1091 | 1,660,205,000 | 2021-10-31 |
| 468 | 2021-11-11 | 1,495,996,462 | 0 | 90.1091 | 1,660,205,000 | 2021-10-31 |
| 469 | 2021-11-10 | 1,495,996,462 | 0 | 90.1091 | 1,660,205,000 | 2021-10-31 |
| 470 | 2021-11-09 | 1,495,996,462 | -19,000 | 90.1091 | 1,660,205,000 | 2021-10-31 |
| 471 | 2021-11-08 | 1,496,015,462 | 6,000 | 90.1103 | 1,660,205,000 | 2021-10-31 |
| 472 | 2021-11-05 | 1,496,009,462 | -2,000 | 90.1099 | 1,660,205,000 | 2021-10-31 |
| 473 | 2021-11-04 | 1,496,011,462 | -81,000 | 90.1100 | 1,660,205,000 | 2021-10-31 |
| 474 | 2021-11-03 | 1,496,092,462 | 0 | 90.1149 | 1,660,205,000 | 2021-10-31 |
| 475 | 2021-11-02 | 1,496,092,462 | 35,000 | 90.1149 | 1,660,205,000 | 2021-10-31 |
| 476 | 2021-11-01 | 1,496,057,462 | 3,000 | 90.1128 | 1,660,205,000 | 2021-10-31 |
| 477 | 2021-10-29 | 1,496,054,462 | 0 | 90.1126 | 1,660,205,000 | 2021-09-30 |
| 478 | 2021-10-28 | 1,496,054,462 | -5,000 | 90.1126 | 1,660,205,000 | 2021-09-30 |
| 479 | 2021-10-27 | 1,496,059,462 | -3,000 | 90.1129 | 1,660,205,000 | 2021-09-30 |
| 480 | 2021-10-26 | 1,496,062,462 | 0 | 90.1131 | 1,660,205,000 | 2021-09-30 |
| 481 | 2021-10-25 | 1,496,062,462 | -4,000 | 90.1131 | 1,660,205,000 | 2021-09-30 |
| 482 | 2021-10-22 | 1,496,066,462 | -21,000 | 90.1134 | 1,660,205,000 | 2021-09-30 |
| 483 | 2021-10-21 | 1,496,087,462 | -72,000 | 90.1146 | 1,660,205,000 | 2021-09-30 |
| 484 | 2021-10-20 | 1,496,159,462 | -13,000 | 90.1190 | 1,660,205,000 | 2021-09-30 |
| 485 | 2021-10-19 | 1,496,172,462 | 5,000 | 90.1197 | 1,660,205,000 | 2021-09-30 |
| 486 | 2021-10-18 | 1,496,167,462 | 15,000 | 90.1194 | 1,660,205,000 | 2021-09-30 |
| 487 | 2021-10-15 | 1,496,152,462 | 35,000 | 90.1185 | 1,660,205,000 | 2021-09-30 |
| 488 | 2021-10-12 | 1,496,117,462 | 0 | 90.1164 | 1,660,205,000 | 2021-09-30 |
| 489 | 2021-10-11 | 1,496,117,462 | -7,000 | 90.1164 | 1,660,205,000 | 2021-09-30 |
| 490 | 2021-10-08 | 1,496,124,462 | 0 | 90.1169 | 1,660,205,000 | 2021-09-30 |
| 491 | 2021-10-07 | 1,496,124,462 | -5,000 | 90.1169 | 1,660,205,000 | 2021-09-30 |
| 492 | 2021-10-06 | 1,496,129,462 | -14,000 | 90.1172 | 1,660,205,000 | 2021-09-30 |
| 493 | 2021-10-05 | 1,496,143,462 | 3,000 | 90.1180 | 1,660,205,000 | 2021-09-30 |
| 494 | 2021-10-04 | 1,496,140,462 | 1,000 | 90.1178 | 1,660,205,000 | 2021-09-30 |
| 495 | 2021-09-30 | 1,496,139,462 | 0 | 90.1178 | 1,660,205,000 | 2021-09-30 |
| 496 | 2021-09-29 | 1,496,139,462 | 4,000 | 90.1178 | 1,660,205,000 | 2021-08-31 |
| 497 | 2021-09-28 | 1,496,135,462 | -48,000 | 90.1175 | 1,660,205,000 | 2021-08-31 |
| 498 | 2021-09-27 | 1,496,183,462 | -14,000 | 90.1204 | 1,660,205,000 | 2021-08-31 |
| 499 | 2021-09-24 | 1,496,197,462 | -7,000 | 90.1212 | 1,660,205,000 | 2021-08-31 |
| 500 | 2021-09-23 | 1,496,204,462 | 107,000 | 90.1217 | 1,660,205,000 | 2021-08-31 |
| 501 | 2021-09-21 | 1,496,097,462 | -28,000 | 90.1152 | 1,660,205,000 | 2021-08-31 |
| 502 | 2021-09-20 | 1,496,125,462 | -15,000 | 90.1169 | 1,660,205,000 | 2021-08-31 |
| 503 | 2021-09-17 | 1,496,140,462 | -42,000 | 90.1178 | 1,660,205,000 | 2021-08-31 |
| 504 | 2021-09-16 | 1,496,182,462 | -36,000 | 90.1203 | 1,660,205,000 | 2021-08-31 |
| 505 | 2021-09-15 | 1,496,218,462 | 120,000 | 90.1225 | 1,660,205,000 | 2021-08-31 |
| 506 | 2021-09-14 | 1,496,098,462 | -32,000 | 90.1153 | 1,660,205,000 | 2021-08-31 |
| 507 | 2021-09-13 | 1,496,130,462 | -9,000 | 90.1172 | 1,660,205,000 | 2021-08-31 |
| 508 | 2021-09-10 | 1,496,139,462 | 445,457 | 90.1178 | 1,660,205,000 | 2021-08-31 |
| 509 | 2021-09-09 | 1,495,694,005 | -81,000 | 90.0909 | 1,660,205,000 | 2021-08-31 |
| 510 | 2021-09-08 | 1,495,775,005 | 837,000 | 90.0958 | 1,660,205,000 | 2021-08-31 |
| 511 | 2021-09-07 | 1,494,938,005 | -104,000 | 90.0454 | 1,660,205,000 | 2021-08-31 |
| 512 | 2021-09-06 | 1,495,042,005 | -1,298,529 | 90.0517 | 1,660,205,000 | 2021-08-31 |
| 513 | 2021-09-03 | 1,496,340,534 | -3,000 | 90.1299 | 1,660,205,000 | 2021-08-31 |
| 514 | 2021-09-02 | 1,496,343,534 | 2,000 | 90.1300 | 1,660,205,000 | 2021-08-31 |
| 515 | 2021-09-01 | 1,496,341,534 | -78,000 | 90.1299 | 1,660,205,000 | 2021-08-31 |
| 516 | 2021-08-31 | 1,496,419,534 | 929,953 | 90.1346 | 1,660,205,000 | 2021-08-31 |
| 517 | 2021-08-30 | 1,495,489,581 | -124,000 | 90.0786 | 1,660,205,000 | 2021-07-31 |
| 518 | 2021-08-27 | 1,495,613,581 | -1,002,000 | 90.0861 | 1,660,205,000 | 2021-07-31 |
| 519 | 2021-08-26 | 1,496,615,581 | -10,000 | 90.1464 | 1,660,205,000 | 2021-07-31 |
| 520 | 2021-08-25 | 1,496,625,581 | -23,000 | 90.1470 | 1,660,205,000 | 2021-07-31 |
| 521 | 2021-08-24 | 1,496,648,581 | -67,000 | 90.1484 | 1,660,205,000 | 2021-07-31 |
| 522 | 2021-08-23 | 1,496,715,581 | -12,000 | 90.1525 | 1,660,205,000 | 2021-07-31 |
| 523 | 2021-08-20 | 1,496,727,581 | -6,000 | 90.1532 | 1,660,205,000 | 2021-07-31 |
| 524 | 2021-08-19 | 1,496,733,581 | -9,000 | 90.1535 | 1,660,205,000 | 2021-07-31 |
| 525 | 2021-08-18 | 1,496,742,581 | 2,000 | 90.1541 | 1,660,205,000 | 2021-07-31 |
| 526 | 2021-08-17 | 1,496,740,581 | -11,000 | 90.1540 | 1,660,205,000 | 2021-07-31 |
| 527 | 2021-08-16 | 1,496,751,581 | -19,881 | 90.1546 | 1,660,205,000 | 2021-07-31 |
| 528 | 2021-08-13 | 1,496,771,462 | -5,000 | 90.1558 | 1,660,205,000 | 2021-07-31 |
| 529 | 2021-08-12 | 1,496,776,462 | -27,000 | 90.1561 | 1,660,205,000 | 2021-07-31 |
| 530 | 2021-08-11 | 1,496,803,462 | -5,000 | 90.1577 | 1,660,205,000 | 2021-07-31 |
| 531 | 2021-08-10 | 1,496,808,462 | -123,005 | 90.1581 | 1,660,205,000 | 2021-07-31 |
| 532 | 2021-08-09 | 1,496,931,467 | 1,005 | 90.1655 | 1,660,205,000 | 2021-07-31 |
| 533 | 2021-08-06 | 1,496,930,462 | -5,000 | 90.1654 | 1,660,205,000 | 2021-07-31 |
| 534 | 2021-08-05 | 1,496,935,462 | -70,995 | 90.1657 | 1,660,205,000 | 2021-07-31 |
| 535 | 2021-08-04 | 1,497,006,457 | -3,000 | 90.1700 | 1,660,205,000 | 2021-07-31 |
| 536 | 2021-08-03 | 1,497,009,457 | -3,000 | 90.1702 | 1,660,205,000 | 2021-07-31 |
| 537 | 2021-08-02 | 1,497,012,457 | -2,000 | 90.1703 | 1,660,205,000 | 2021-07-31 |
| 538 | 2021-07-30 | 1,497,014,457 | -43,000 | 90.1705 | 1,660,205,000 | 2021-06-30 |
| 539 | 2021-07-29 | 1,497,057,457 | -93,000 | 90.1730 | 1,660,205,000 | 2021-06-30 |
| 540 | 2021-07-28 | 1,497,150,457 | 1,000 | 90.1787 | 1,660,205,000 | 2021-06-30 |
| 541 | 2021-07-27 | 1,497,149,457 | 466,004 | 90.1786 | 1,660,205,000 | 2021-06-30 |
| 542 | 2021-07-26 | 1,496,683,453 | -1,000 | 90.1505 | 1,660,205,000 | 2021-06-30 |
| 543 | 2021-07-23 | 1,496,684,453 | -16,000 | 90.1506 | 1,660,205,000 | 2021-06-30 |
| 544 | 2021-07-22 | 1,496,700,453 | 38,000 | 90.1515 | 1,660,205,000 | 2021-06-30 |
| 545 | 2021-07-21 | 1,496,662,453 | -20,000 | 90.1493 | 1,660,205,000 | 2021-06-30 |
| 546 | 2021-07-20 | 1,496,682,453 | -9,000 | 90.1505 | 1,660,205,000 | 2021-06-30 |
| 547 | 2021-07-19 | 1,496,691,453 | -13,000 | 90.1510 | 1,660,205,000 | 2021-06-30 |
| 548 | 2021-07-16 | 1,496,704,453 | 1,000 | 90.1518 | 1,660,205,000 | 2021-06-30 |
| 549 | 2021-07-15 | 1,496,703,453 | -37,000 | 90.1517 | 1,660,205,000 | 2021-06-30 |
| 550 | 2021-07-14 | 1,496,740,453 | 4,000 | 90.1540 | 1,660,205,000 | 2021-06-30 |
| 551 | 2021-07-13 | 1,496,736,453 | 0 | 90.1537 | 1,660,205,000 | 2021-06-30 |
| 552 | 2021-07-12 | 1,496,736,453 | 7,000 | 90.1537 | 1,660,205,000 | 2021-06-30 |
| 553 | 2021-07-09 | 1,496,729,453 | 1,000 | 90.1533 | 1,660,205,000 | 2021-06-30 |
| 554 | 2021-07-08 | 1,496,728,453 | 2,000 | 90.1532 | 1,660,205,000 | 2021-06-30 |
| 555 | 2021-07-07 | 1,496,726,453 | -37,000 | 90.1531 | 1,660,205,000 | 2021-06-30 |
| 556 | 2021-07-06 | 1,496,763,453 | -3,000 | 90.1553 | 1,660,205,000 | 2021-06-30 |
| 557 | 2021-07-05 | 1,496,766,453 | 64,000 | 90.1555 | 1,660,205,000 | 2021-06-30 |
| 558 | 2021-07-02 | 1,496,702,453 | -20,000 | 90.1517 | 1,660,205,000 | 2021-06-30 |
| 559 | 2021-06-30 | 1,496,722,453 | -64,000 | 90.1529 | 1,660,205,000 | 2021-06-30 |
| 560 | 2021-06-29 | 1,496,786,453 | -2,000 | 90.1567 | 1,660,205,000 | 2021-05-31 |
| 561 | 2021-06-28 | 1,496,788,453 | -3,000 | 90.1568 | 1,660,205,000 | 2021-05-31 |
| 562 | 2021-06-25 | 1,496,791,453 | 9,000 | 90.1570 | 1,660,205,000 | 2021-05-31 |
| 563 | 2021-06-24 | 1,496,782,453 | 12 | 90.1565 | 1,660,205,000 | 2021-05-31 |
| 564 | 2021-06-23 | 1,496,782,441 | 118,001 | 90.1565 | 1,660,205,000 | 2021-05-31 |
| 565 | 2021-06-22 | 1,496,664,440 | 40,000 | 90.1494 | 1,660,205,000 | 2021-05-31 |
| 566 | 2021-06-21 | 1,496,624,440 | 85,000 | 90.1470 | 1,660,205,000 | 2021-05-31 |
| 567 | 2021-06-18 | 1,496,539,440 | 13,143 | 90.1418 | 1,660,205,000 | 2021-05-31 |
| 568 | 2021-06-17 | 1,496,526,297 | 36,000 | 90.1411 | 1,660,205,000 | 2021-05-31 |
| 569 | 2021-06-16 | 1,496,490,297 | -6,000 | 90.1389 | 1,660,205,000 | 2021-05-31 |
| 570 | 2021-06-15 | 1,496,496,297 | -25,000 | 90.1392 | 1,660,205,000 | 2021-05-31 |
| 571 | 2021-06-11 | 1,496,521,297 | -86,000 | 90.1408 | 1,660,205,000 | 2021-05-31 |
| 572 | 2021-06-10 | 1,496,607,297 | 84,000 | 90.1459 | 1,660,205,000 | 2021-05-31 |
| 573 | 2021-06-09 | 1,496,523,297 | 1,131,008 | 90.1409 | 1,660,205,000 | 2021-05-31 |
| 574 | 2021-06-08 | 1,495,392,289 | 454,000 | 90.0727 | 1,660,205,000 | 2021-05-31 |
| 575 | 2021-06-07 | 1,494,938,289 | 139,000 | 90.0454 | 1,660,205,000 | 2021-05-31 |
| 576 | 2021-06-04 | 1,494,799,289 | -4,000 | 90.0370 | 1,660,205,000 | 2021-05-31 |
| 577 | 2021-06-03 | 1,494,803,289 | 814,457 | 90.0373 | 1,660,205,000 | 2021-05-31 |
| 578 | 2021-06-02 | 1,493,988,832 | 4,360,000 | 89.9882 | 1,660,205,000 | 2021-05-31 |
| 579 | 2021-06-01 | 1,489,628,832 | 28,585 | 89.7256 | 1,660,205,000 | 2021-05-31 |
| 580 | 2021-05-31 | 1,489,600,247 | -222,457 | 89.7239 | 1,660,205,000 | 2021-05-31 |
| 581 | 2021-05-28 | 1,489,822,704 | -5,000 | 89.7373 | 1,660,205,000 | 2021-04-30 |
| 582 | 2021-05-27 | 1,489,827,704 | -31,000 | 89.7376 | 1,660,205,000 | 2021-04-30 |
| 583 | 2021-05-26 | 1,489,858,704 | 8,000 | 89.7394 | 1,660,205,000 | 2021-04-30 |
| 584 | 2021-05-25 | 1,489,850,704 | 22,000 | 89.7390 | 1,660,205,000 | 2021-04-30 |
| 585 | 2021-05-24 | 1,489,828,704 | -7,000 | 89.7376 | 1,660,205,000 | 2021-04-30 |
| 586 | 2021-05-21 | 1,489,835,704 | 19,001 | 89.7381 | 1,660,205,000 | 2021-04-30 |
| 587 | 2021-05-20 | 1,489,816,703 | -51,000 | 89.7369 | 1,660,205,000 | 2021-04-30 |
| 588 | 2021-05-18 | 1,489,867,703 | 9,000 | 89.7400 | 1,660,205,000 | 2021-04-30 |
| 589 | 2021-05-17 | 1,489,858,703 | 19,000 | 89.7394 | 1,660,205,000 | 2021-04-30 |
| 590 | 2021-05-14 | 1,489,839,703 | 23,000 | 89.7383 | 1,660,205,000 | 2021-04-30 |
| 591 | 2021-05-13 | 1,489,816,703 | 16,510 | 89.7369 | 1,660,205,000 | 2021-04-30 |
| 592 | 2021-05-12 | 1,489,800,193 | 7,000 | 89.7359 | 1,660,205,000 | 2021-04-30 |
| 593 | 2021-05-11 | 1,489,793,193 | 1,000 | 89.7355 | 1,660,205,000 | 2021-04-30 |
| 594 | 2021-05-10 | 1,489,792,193 | 3,000 | 89.7354 | 1,660,205,000 | 2021-04-30 |
| 595 | 2021-05-07 | 1,489,789,193 | -1,000 | 89.7353 | 1,660,205,000 | 2021-04-30 |
| 596 | 2021-05-06 | 1,489,790,193 | -135,000 | 89.7353 | 1,660,205,000 | 2021-04-30 |
| 597 | 2021-05-05 | 1,489,925,193 | -77,000 | 89.7434 | 1,660,205,000 | 2021-04-30 |
| 598 | 2021-05-04 | 1,490,002,193 | 21,448 | 89.7481 | 1,660,205,000 | 2021-04-30 |
| 599 | 2021-05-03 | 1,489,980,745 | -51,000 | 89.7468 | 1,660,205,000 | 2021-04-30 |
| 600 | 2021-04-30 | 1,490,031,745 | -28,000 | 89.7499 | 1,660,205,000 | 2021-04-30 |
| 601 | 2021-04-29 | 1,490,059,745 | -17,000 | 89.7516 | 1,660,205,000 | 2021-03-31 |
| 602 | 2021-04-28 | 1,490,076,745 | -10,000 | 89.7526 | 1,660,205,000 | 2021-03-31 |
| 603 | 2021-04-27 | 1,490,086,745 | -11,000 | 89.7532 | 1,660,205,000 | 2021-03-31 |
| 604 | 2021-04-26 | 1,490,097,745 | -19,000 | 89.7538 | 1,660,205,000 | 2021-03-31 |
| 605 | 2021-04-23 | 1,490,116,745 | -5,000 | 89.7550 | 1,660,205,000 | 2021-03-31 |
| 606 | 2021-04-22 | 1,490,121,745 | -12,000 | 89.7553 | 1,660,205,000 | 2021-03-31 |
| 607 | 2021-04-21 | 1,490,133,745 | -8,000 | 89.7560 | 1,660,205,000 | 2021-03-31 |
| 608 | 2021-04-20 | 1,490,141,745 | 10,000 | 89.7565 | 1,660,205,000 | 2021-03-31 |
| 609 | 2021-04-19 | 1,490,131,745 | 8,000 | 89.7559 | 1,660,205,000 | 2021-03-31 |
| 610 | 2021-04-16 | 1,490,123,745 | 26,000 | 89.7554 | 1,660,205,000 | 2021-03-31 |
| 611 | 2021-04-15 | 1,490,097,745 | 0 | 89.7538 | 1,660,205,000 | 2021-03-31 |
| 612 | 2021-04-14 | 1,490,097,745 | 2,000 | 89.7538 | 1,660,205,000 | 2021-03-31 |
| 613 | 2021-04-13 | 1,490,095,745 | -4,000 | 89.7537 | 1,660,205,000 | 2021-03-31 |
| 614 | 2021-04-12 | 1,490,099,745 | -34,000 | 89.7540 | 1,660,205,000 | 2021-03-31 |
| 615 | 2021-04-09 | 1,490,133,745 | -32,000 | 89.7560 | 1,660,205,000 | 2021-03-31 |
| 616 | 2021-04-08 | 1,490,165,745 | -24,000 | 89.7579 | 1,660,205,000 | 2021-03-31 |
| 617 | 2021-04-07 | 1,490,189,745 | 226,000 | 89.7594 | 1,660,205,000 | 2021-03-31 |
| 618 | 2021-04-01 | 1,489,963,745 | 165,000 | 89.7458 | 1,660,205,000 | 2021-03-31 |
| 619 | 2021-03-31 | 1,489,798,745 | 65,000 | 89.7358 | 1,660,205,000 | 2021-03-31 |
| 620 | 2021-03-30 | 1,489,733,745 | 134,000 | 89.7319 | 1,660,205,000 | 2021-02-28 |
| 621 | 2021-03-29 | 1,489,599,745 | 38,000 | 89.7238 | 1,660,205,000 | 2021-02-28 |
| 622 | 2021-03-26 | 1,489,561,745 | -1,110,000 | 89.7216 | 1,660,205,000 | 2021-02-28 |
| 623 | 2021-03-25 | 1,490,671,745 | -34,000 | 89.7884 | 1,660,205,000 | 2021-02-28 |
| 624 | 2021-03-24 | 1,490,705,745 | -47,000 | 89.7905 | 1,660,205,000 | 2021-02-28 |
| 625 | 2021-03-23 | 1,490,752,745 | 1,031,000 | 89.7933 | 1,660,205,000 | 2021-02-28 |
| 626 | 2021-03-22 | 1,489,721,745 | -232,000 | 89.7312 | 1,660,205,000 | 2021-02-28 |
| 627 | 2021-03-19 | 1,489,953,745 | -91,000 | 89.7452 | 1,660,205,000 | 2021-02-28 |
| 628 | 2021-03-18 | 1,490,044,745 | -194,000 | 89.7506 | 1,660,205,000 | 2021-02-28 |
| 629 | 2021-03-17 | 1,490,238,745 | -9,153 | 89.7623 | 1,660,205,000 | 2021-02-28 |
| 630 | 2021-03-16 | 1,490,247,898 | 84,000 | 89.7629 | 1,660,205,000 | 2021-02-28 |
| 631 | 2021-03-15 | 1,490,163,898 | -1,000 | 89.7578 | 1,660,205,000 | 2021-02-28 |
| 632 | 2021-03-12 | 1,490,164,898 | -3,000 | 89.7579 | 1,660,205,000 | 2021-02-28 |
| 633 | 2021-03-11 | 1,490,167,898 | -1,106,000 | 89.7581 | 1,660,205,000 | 2021-02-28 |
| 634 | 2021-03-10 | 1,491,273,898 | -14,000 | 89.8247 | 1,660,205,000 | 2021-02-28 |
| 635 | 2021-03-09 | 1,491,287,898 | 1,079,000 | 89.8255 | 1,660,205,000 | 2021-02-28 |
| 636 | 2021-03-08 | 1,490,208,898 | -1,085,000 | 89.7605 | 1,660,205,000 | 2021-02-28 |
| 637 | 2021-03-05 | 1,491,293,898 | 1,059,000 | 89.8259 | 1,660,205,000 | 2021-02-28 |
| 638 | 2021-03-04 | 1,490,234,898 | 130,457 | 89.7621 | 1,660,205,000 | 2021-02-28 |
| 639 | 2021-03-03 | 1,490,104,441 | -1,427,000 | 89.7542 | 1,660,205,000 | 2021-02-28 |
| 640 | 2021-03-02 | 1,491,531,441 | -454,000 | 89.8402 | 1,660,205,000 | 2021-02-28 |
| 641 | 2021-03-01 | 1,491,985,441 | -530,000 | 89.8675 | 1,660,205,000 | 2021-02-28 |
| 642 | 2021-02-26 | 1,492,515,441 | -203,000 | 89.8995 | 1,660,205,000 | 2021-01-31 |
| 643 | 2021-02-25 | 1,492,718,441 | -111,000 | 89.9117 | 1,660,205,000 | 2021-01-31 |
| 644 | 2021-02-24 | 1,492,829,441 | -60,000 | 89.9184 | 1,660,205,000 | 2021-01-31 |
| 645 | 2021-02-23 | 1,492,889,441 | -59,000 | 89.9220 | 1,660,205,000 | 2021-01-31 |
| 646 | 2021-02-22 | 1,492,948,441 | -86,000 | 89.9255 | 1,660,205,000 | 2021-01-31 |
| 647 | 2021-02-19 | 1,493,034,441 | -14,000 | 89.9307 | 1,660,205,000 | 2021-01-31 |
| 648 | 2021-02-18 | 1,493,048,441 | -46,000 | 89.9316 | 1,660,205,000 | 2021-01-31 |
| 649 | 2021-02-17 | 1,493,094,441 | -3,000 | 89.9343 | 1,660,205,000 | 2021-01-31 |
| 650 | 2021-02-16 | 1,493,097,441 | 0 | 89.9345 | 1,660,205,000 | 2021-01-31 |
| 651 | 2021-02-11 | 1,493,097,441 | 0 | 89.9345 | 1,660,205,000 | 2021-01-31 |
| 652 | 2021-02-10 | 1,493,097,441 | -9,000 | 89.9345 | 1,660,205,000 | 2021-01-31 |
| 653 | 2021-02-09 | 1,493,106,441 | 10,012 | 89.9351 | 1,660,205,000 | 2021-01-31 |
| 654 | 2021-02-08 | 1,493,096,429 | -105,000 | 89.9345 | 1,660,205,000 | 2021-01-31 |
| 655 | 2021-02-05 | 1,493,201,429 | 2,009 | 89.9408 | 1,660,205,000 | 2021-01-31 |
| 656 | 2021-02-04 | 1,493,199,420 | -28,962 | 89.9407 | 1,660,205,000 | 2021-01-31 |
| 657 | 2021-02-03 | 1,493,228,382 | -504,000 | 89.9424 | 1,660,205,000 | 2021-01-31 |
| 658 | 2021-02-02 | 1,493,732,382 | -526,000 | 89.9728 | 1,660,205,000 | 2021-01-31 |
| 659 | 2021-02-01 | 1,494,258,382 | -647,000 | 90.0045 | 1,660,205,000 | 2021-01-31 |
| 660 | 2021-01-29 | 1,494,905,382 | -77,000 | 90.0434 | 1,660,205,000 | 2020-12-31 |
| 661 | 2021-01-28 | 1,494,982,382 | -174,000 | 90.0481 | 1,660,205,000 | 2020-12-31 |
| 662 | 2021-01-27 | 1,495,156,382 | -29,000 | 90.0585 | 1,660,205,000 | 2020-12-31 |
| 663 | 2021-01-26 | 1,495,185,382 | 696,000 | 90.0603 | 1,660,205,000 | 2020-12-31 |
| 664 | 2021-01-25 | 1,494,489,382 | 37,000 | 90.0184 | 1,660,205,000 | 2020-12-31 |
| 665 | 2021-01-22 | 1,494,452,382 | -328,000 | 90.0161 | 1,660,205,000 | 2020-12-31 |
| 666 | 2021-01-21 | 1,494,780,382 | 34,000 | 90.0359 | 1,660,205,000 | 2020-12-31 |
| 667 | 2021-01-20 | 1,494,746,382 | 34,000 | 90.0338 | 1,660,205,000 | 2020-12-31 |
| 668 | 2021-01-19 | 1,494,712,382 | 15,000 | 90.0318 | 1,660,205,000 | 2020-12-31 |
| 669 | 2021-01-18 | 1,494,697,382 | -64,000 | 90.0309 | 1,660,205,000 | 2020-12-31 |
| 670 | 2021-01-15 | 1,494,761,382 | 42,000 | 90.0347 | 1,660,205,000 | 2020-12-31 |
| 671 | 2021-01-14 | 1,494,719,382 | 4,000 | 90.0322 | 1,660,205,000 | 2020-12-31 |
| 672 | 2021-01-13 | 1,494,715,382 | 1,000 | 90.0320 | 1,660,205,000 | 2020-12-31 |
| 673 | 2021-01-12 | 1,494,714,382 | 19,000 | 90.0319 | 1,660,205,000 | 2020-12-31 |
| 674 | 2021-01-11 | 1,494,695,382 | 16,000 | 90.0308 | 1,660,205,000 | 2020-12-31 |
| 675 | 2021-01-08 | 1,494,679,382 | 1,000 | 90.0298 | 1,660,205,000 | 2020-12-31 |
| 676 | 2021-01-07 | 1,494,678,382 | 1,000 | 90.0297 | 1,660,205,000 | 2020-12-31 |
| 677 | 2021-01-06 | 1,494,677,382 | 1,000 | 90.0297 | 1,660,205,000 | 2020-12-31 |
| 678 | 2021-01-05 | 1,494,676,382 | 5,000 | 90.0296 | 1,660,205,000 | 2020-12-31 |
| 679 | 2021-01-04 | 1,494,671,382 | -2,000 | 90.0293 | 1,660,205,000 | 2020-12-31 |
| 680 | 2020-12-31 | 1,494,673,382 | 0 | 90.0294 | 1,660,205,000 | 2020-12-31 |
| 681 | 2020-12-30 | 1,494,673,382 | 0 | 90.0294 | 1,660,205,000 | 2020-11-30 |
| 682 | 2020-12-29 | 1,494,673,382 | 36,000 | 90.0294 | 1,660,205,000 | 2020-11-30 |
| 683 | 2020-12-28 | 1,494,637,382 | -10,000 | 90.0273 | 1,660,205,000 | 2020-11-30 |
| 684 | 2020-12-24 | 1,494,647,382 | 0 | 90.0279 | 1,660,205,000 | 2020-11-30 |
| 685 | 2020-12-23 | 1,494,647,382 | 1,000 | 90.0279 | 1,660,205,000 | 2020-11-30 |
| 686 | 2020-12-22 | 1,494,646,382 | 61,000 | 90.0278 | 1,660,205,000 | 2020-11-30 |
| 687 | 2020-12-21 | 1,494,585,382 | -4,000 | 90.0241 | 1,660,205,000 | 2020-11-30 |
| 688 | 2020-12-18 | 1,494,589,382 | 1,000 | 90.0244 | 1,660,205,000 | 2020-11-30 |
| 689 | 2020-12-17 | 1,494,588,382 | -11,000 | 90.0243 | 1,660,205,000 | 2020-11-30 |
| 690 | 2020-12-16 | 1,494,599,382 | 7,000 | 90.0250 | 1,660,205,000 | 2020-11-30 |
| 691 | 2020-12-15 | 1,494,592,382 | -10,000 | 90.0246 | 1,660,205,000 | 2020-11-30 |
| 692 | 2020-12-14 | 1,494,602,382 | -10,000 | 90.0252 | 1,660,205,000 | 2020-11-30 |
| 693 | 2020-12-11 | 1,494,612,382 | -3,000 | 90.0258 | 1,660,205,000 | 2020-11-30 |
| 694 | 2020-12-10 | 1,494,615,382 | 24,000 | 90.0260 | 1,660,205,000 | 2020-11-30 |
| 695 | 2020-12-09 | 1,494,591,382 | 55,000 | 90.0245 | 1,660,205,000 | 2020-11-30 |
| 696 | 2020-12-08 | 1,494,536,382 | 6,000 | 90.0212 | 1,660,205,000 | 2020-11-30 |
| 697 | 2020-12-07 | 1,494,530,382 | 56,000 | 90.0208 | 1,660,205,000 | 2020-11-30 |
| 698 | 2020-12-04 | 1,494,474,382 | 0 | 90.0175 | 1,660,205,000 | 2020-11-30 |
| 699 | 2020-12-03 | 1,494,474,382 | 75,000 | 90.0175 | 1,660,205,000 | 2020-11-30 |
| 700 | 2020-12-02 | 1,494,399,382 | -6,000 | 90.0129 | 1,660,205,000 | 2020-11-30 |
| 701 | 2020-12-01 | 1,494,405,382 | 0 | 90.0133 | 1,660,205,000 | 2020-11-30 |
| 702 | 2020-11-30 | 1,494,405,382 | 1,000 | 90.0133 | 1,660,205,000 | 2020-11-30 |
| 703 | 2020-11-27 | 1,494,404,382 | 54,000 | 90.0132 | 1,660,205,000 | 2020-10-31 |
| 704 | 2020-11-26 | 1,494,350,382 | -9,000 | 90.0100 | 1,660,205,000 | 2020-10-31 |
| 705 | 2020-11-25 | 1,494,359,382 | 5,000 | 90.0105 | 1,660,205,000 | 2020-10-31 |
| 706 | 2020-11-24 | 1,494,354,382 | 42,000 | 90.0102 | 1,660,205,000 | 2020-10-31 |
| 707 | 2020-11-23 | 1,494,312,382 | 40,000 | 90.0077 | 1,660,205,000 | 2020-10-31 |
| 708 | 2020-11-20 | 1,494,272,382 | -2,000 | 90.0053 | 1,660,205,000 | 2020-10-31 |
| 709 | 2020-11-19 | 1,494,274,382 | -2,000 | 90.0054 | 1,660,205,000 | 2020-10-31 |
| 710 | 2020-11-18 | 1,494,276,382 | 0 | 90.0055 | 1,660,205,000 | 2020-10-31 |
| 711 | 2020-11-17 | 1,494,276,382 | 24,000 | 90.0055 | 1,660,205,000 | 2020-10-31 |
| 712 | 2020-11-16 | 1,494,252,382 | -27,000 | 90.0041 | 1,660,205,000 | 2020-10-31 |
| 713 | 2020-11-13 | 1,494,279,382 | -2,000 | 90.0057 | 1,660,205,000 | 2020-10-31 |
| 714 | 2020-11-12 | 1,494,281,382 | -13,000 | 90.0058 | 1,660,205,000 | 2020-10-31 |
| 715 | 2020-11-11 | 1,494,294,382 | 0 | 90.0066 | 1,660,205,000 | 2020-10-31 |
| 716 | 2020-11-10 | 1,494,294,382 | 12,000 | 90.0066 | 1,660,205,000 | 2020-10-31 |
| 717 | 2020-11-09 | 1,494,282,382 | 255,000 | 90.0059 | 1,660,205,000 | 2020-10-31 |
| 718 | 2020-11-06 | 1,494,027,382 | 107,000 | 89.9905 | 1,660,205,000 | 2020-10-31 |
| 719 | 2020-11-05 | 1,493,920,382 | -106,000 | 89.9841 | 1,660,205,000 | 2020-10-31 |
| 720 | 2020-11-04 | 1,494,026,382 | 50,000 | 89.9905 | 1,660,205,000 | 2020-10-31 |
| 721 | 2020-11-03 | 1,493,976,382 | 0 | 89.9875 | 1,660,205,000 | 2020-10-31 |
| 722 | 2020-11-02 | 1,493,976,382 | 0 | 89.9875 | 1,660,205,000 | 2020-10-31 |
| 723 | 2020-10-30 | 1,493,976,382 | 0 | 89.4495 | 1,670,189,000 | 2020-09-30 |
| 724 | 2020-10-29 | 1,493,976,382 | 0 | 89.4495 | 1,670,189,000 | 2020-09-30 |
| 725 | 2020-10-28 | 1,493,976,382 | 57,000 | 89.4495 | 1,670,189,000 | 2020-09-30 |
| 726 | 2020-10-27 | 1,493,919,382 | 27,000 | 89.4461 | 1,670,189,000 | 2020-09-30 |
| 727 | 2020-10-23 | 1,493,892,382 | 0 | 89.4445 | 1,670,189,000 | 2020-09-30 |
| 728 | 2020-10-22 | 1,493,892,382 | 22,000 | 89.4445 | 1,670,189,000 | 2020-09-30 |
| 729 | 2020-10-21 | 1,493,870,382 | -12,000 | 89.4432 | 1,670,189,000 | 2020-09-30 |
| 730 | 2020-10-20 | 1,493,882,382 | 8,000 | 89.4439 | 1,670,189,000 | 2020-09-30 |
| 731 | 2020-10-19 | 1,493,874,382 | 22,000 | 89.4434 | 1,670,189,000 | 2020-09-30 |
| 732 | 2020-10-16 | 1,493,852,382 | 1,000 | 89.4421 | 1,670,189,000 | 2020-09-30 |
| 733 | 2020-10-15 | 1,493,851,382 | 0 | 89.4421 | 1,670,189,000 | 2020-09-30 |
| 734 | 2020-10-14 | 1,493,851,382 | 4,000 | 89.4421 | 1,670,189,000 | 2020-09-30 |
| 735 | 2020-10-12 | 1,493,847,382 | -1,000 | 89.4418 | 1,670,189,000 | 2020-09-30 |
| 736 | 2020-10-09 | 1,493,848,382 | 0 | 89.4419 | 1,670,189,000 | 2020-09-30 |
| 737 | 2020-10-08 | 1,493,848,382 | 1,000 | 89.4419 | 1,670,189,000 | 2020-09-30 |
| 738 | 2020-10-07 | 1,493,847,382 | 18,000 | 89.4418 | 1,670,189,000 | 2020-09-30 |
| 739 | 2020-10-06 | 1,493,829,382 | -3,704,000 | 89.4407 | 1,670,189,000 | 2020-09-30 |
| 740 | 2020-10-05 | 1,497,533,382 | -255,000 | 89.6625 | 1,670,189,000 | 2020-09-30 |
| 741 | 2020-09-30 | 1,497,788,382 | -759,000 | 89.6778 | 1,670,189,000 | 2020-09-30 |
| 742 | 2020-09-29 | 1,498,547,382 | -858,000 | 89.7232 | 1,670,189,000 | 2020-08-31 |
| 743 | 2020-09-28 | 1,499,405,382 | -4,000 | 89.7746 | 1,670,189,000 | 2020-08-31 |
| 744 | 2020-09-25 | 1,499,409,382 | -285,000 | 89.7748 | 1,670,189,000 | 2020-08-31 |
| 745 | 2020-09-24 | 1,499,694,382 | -8,000 | 89.7919 | 1,670,189,000 | 2020-08-31 |
| 746 | 2020-09-23 | 1,499,702,382 | -13,000 | 89.7924 | 1,670,189,000 | 2020-08-31 |
| 747 | 2020-09-22 | 1,499,715,382 | -587,120 | 89.7932 | 1,670,189,000 | 2020-08-31 |
| 748 | 2020-09-21 | 1,500,302,502 | -5,388,000 | 89.8283 | 1,670,189,000 | 2020-08-31 |
| 749 | 2020-09-18 | 1,505,690,502 | 3,000 | 90.1509 | 1,670,189,000 | 2020-08-31 |
| 750 | 2020-09-17 | 1,505,687,502 | -18,000 | 90.1507 | 1,670,189,000 | 2020-08-31 |
| 751 | 2020-09-16 | 1,505,705,502 | 405,000 | 90.1518 | 1,670,189,000 | 2020-08-31 |
| 752 | 2020-09-15 | 1,505,300,502 | -106,000 | 90.1276 | 1,670,189,000 | 2020-08-31 |
| 753 | 2020-09-14 | 1,505,406,502 | -140,585 | 90.1339 | 1,670,189,000 | 2020-08-31 |
| 754 | 2020-09-11 | 1,505,547,087 | -253,000 | 90.1423 | 1,670,189,000 | 2020-08-31 |
| 755 | 2020-09-10 | 1,505,800,087 | -268,000 | 90.1575 | 1,670,189,000 | 2020-08-31 |
| 756 | 2020-09-09 | 1,506,068,087 | -751,000 | 90.1735 | 1,670,189,000 | 2020-08-31 |
| 757 | 2020-09-08 | 1,506,819,087 | -297,000 | 90.2185 | 1,670,189,000 | 2020-08-31 |
| 758 | 2020-09-07 | 1,507,116,087 | -295,000 | 90.2363 | 1,670,189,000 | 2020-08-31 |
| 759 | 2020-09-04 | 1,507,411,087 | -426,000 | 90.2539 | 1,670,189,000 | 2020-08-31 |
| 760 | 2020-09-03 | 1,507,837,087 | -133,000 | 90.2794 | 1,670,189,000 | 2020-08-31 |
| 761 | 2020-09-02 | 1,507,970,087 | -76,000 | 90.2874 | 1,670,189,000 | 2020-08-31 |
| 762 | 2020-09-01 | 1,508,046,087 | 17,000 | 90.2919 | 1,670,189,000 | 2020-08-31 |
| 763 | 2020-08-31 | 1,508,029,087 | 56,000 | 90.2909 | 1,670,189,000 | 2020-08-31 |
| 764 | 2020-08-28 | 1,507,973,087 | 14,000 | 90.2876 | 1,670,189,000 | 2020-07-31 |
| 765 | 2020-08-27 | 1,507,959,087 | -12,000 | 90.2867 | 1,670,189,000 | 2020-07-31 |
| 766 | 2020-08-26 | 1,507,971,087 | 5,001,000 | 90.2875 | 1,670,189,000 | 2020-07-31 |
| 767 | 2020-08-25 | 1,502,970,087 | 10,000 | 89.9880 | 1,670,189,000 | 2020-07-31 |
| 768 | 2020-08-24 | 1,502,960,087 | 20,000 | 89.9874 | 1,670,189,000 | 2020-07-31 |
| 769 | 2020-08-21 | 1,502,940,087 | 10,000 | 89.9862 | 1,670,189,000 | 2020-07-31 |
| 770 | 2020-08-20 | 1,502,930,087 | 51,000 | 89.9856 | 1,670,189,000 | 2020-07-31 |
| 771 | 2020-08-19 | 1,502,879,087 | -44,000 | 89.9826 | 1,670,189,000 | 2020-07-31 |
| 772 | 2020-08-18 | 1,502,923,087 | 5,000 | 89.9852 | 1,670,189,000 | 2020-07-31 |
| 773 | 2020-08-17 | 1,502,918,087 | 2,000 | 89.9849 | 1,670,189,000 | 2020-07-31 |
| 774 | 2020-08-14 | 1,502,916,087 | 1,000 | 89.9848 | 1,670,189,000 | 2020-07-31 |
| 775 | 2020-08-13 | 1,502,915,087 | 0 | 89.9847 | 1,670,189,000 | 2020-07-31 |
| 776 | 2020-08-12 | 1,502,915,087 | -1,000 | 89.9847 | 1,670,189,000 | 2020-07-31 |
| 777 | 2020-08-11 | 1,502,916,087 | 1,000 | 89.9848 | 1,670,189,000 | 2020-07-31 |
| 778 | 2020-08-10 | 1,502,915,087 | 201 | 89.9847 | 1,670,189,000 | 2020-07-31 |
| 779 | 2020-08-07 | 1,502,914,886 | 33,000 | 89.9847 | 1,670,189,000 | 2020-07-31 |
| 780 | 2020-08-06 | 1,502,881,886 | 1,000 | 89.9827 | 1,670,189,000 | 2020-07-31 |
| 781 | 2020-08-05 | 1,502,880,886 | 25,000 | 89.9827 | 1,670,189,000 | 2020-07-31 |
| 782 | 2020-08-04 | 1,502,855,886 | 111,000 | 89.9812 | 1,670,189,000 | 2020-07-31 |
| 783 | 2020-08-03 | 1,502,744,886 | -87,000 | 89.9745 | 1,670,189,000 | 2020-07-31 |
| 784 | 2020-07-31 | 1,502,831,886 | 6,000 | 89.9797 | 1,670,189,000 | 2020-07-31 |
| 785 | 2020-07-30 | 1,502,825,886 | 9,000 | 89.9794 | 1,670,189,000 | 2020-06-30 |
| 786 | 2020-07-29 | 1,502,816,886 | -3,000 | 89.9789 | 1,670,189,000 | 2020-06-30 |
| 787 | 2020-07-28 | 1,502,819,886 | 1,442,000 | 89.9790 | 1,670,189,000 | 2020-06-30 |
| 788 | 2020-07-27 | 1,501,377,886 | 921,106 | 89.8927 | 1,670,189,000 | 2020-06-30 |
| 789 | 2020-07-24 | 1,500,456,780 | -173,165 | 89.8375 | 1,670,189,000 | 2020-06-30 |
| 790 | 2020-07-23 | 1,500,629,945 | 1,096,000 | 89.8479 | 1,670,189,000 | 2020-06-30 |
| 791 | 2020-07-22 | 1,499,533,945 | 1,343,000 | 89.7823 | 1,670,189,000 | 2020-06-30 |
| 792 | 2020-07-21 | 1,498,190,945 | 1,871,000 | 89.7019 | 1,670,189,000 | 2020-06-30 |
| 793 | 2020-07-20 | 1,496,319,945 | 1,769,000 | 89.5899 | 1,670,189,000 | 2020-06-30 |
| 794 | 2020-07-17 | 1,494,550,945 | 2,075,000 | 89.4839 | 1,670,189,000 | 2020-06-30 |
| 795 | 2020-07-16 | 1,492,475,945 | 11,608,160 | 89.3597 | 1,670,189,000 | 2020-06-30 |
| 796 | 2020-07-15 | 1,480,867,785 | 230,000 | 88.6647 | 1,670,189,000 | 2020-06-30 |
| 797 | 2020-07-14 | 1,480,637,785 | 5,000 | 88.6509 | 1,670,189,000 | 2020-06-30 |
| 798 | 2020-07-13 | 1,480,632,785 | 1,834,000 | 88.6506 | 1,670,189,000 | 2020-06-30 |
| 799 | 2020-07-10 | 1,478,798,785 | 1,239,000 | 88.5408 | 1,670,189,000 | 2020-06-30 |
| 800 | 2020-07-09 | 1,477,559,785 | 978,000 | 88.4666 | 1,670,189,000 | 2020-06-30 |
| 801 | 2020-07-08 | 1,476,581,785 | 1,228,000 | 88.4081 | 1,670,189,000 | 2020-06-30 |
| 802 | 2020-07-07 | 1,475,353,785 | 1,390,000 | 88.3345 | 1,670,189,000 | 2020-06-30 |
| 803 | 2020-07-06 | 1,473,963,785 | -67,000 | 88.2513 | 1,670,189,000 | 2020-06-30 |
| 804 | 2020-07-03 | 1,474,030,785 | 205,511,000 | 88.2553 | 1,670,189,000 | 2020-06-30 |
| 805 | 2020-07-02 | 1,268,519,785 | 1,410,000 | 75.9507 | 1,670,189,000 | 2020-06-30 |
| 806 | 2020-06-30 | 1,267,109,785 | 3,000 | 75.8663 | 1,670,189,000 | 2020-06-30 |
| 807 | 2020-06-29 | 1,267,106,785 | 0 | 75.6506 | 1,674,947,000 | 2020-06-02 |
| 808 | 2020-06-26 | 1,267,106,785 | 1,590,000 | 75.6506 | 1,674,947,000 | 2020-06-02 |
| 809 | 2020-06-24 | 1,265,516,785 | -7,000 | 75.5556 | 1,674,947,000 | 2020-06-02 |
| 810 | 2020-06-23 | 1,265,523,785 | 5,000 | 75.5560 | 1,674,947,000 | 2020-06-02 |
| 811 | 2020-06-22 | 1,265,518,785 | 477,000 | 75.5558 | 1,674,947,000 | 2020-06-02 |
| 812 | 2020-06-19 | 1,265,041,785 | 3,047,000 | 75.5273 | 1,674,947,000 | 2020-06-02 |
| 813 | 2020-06-18 | 1,261,994,785 | 3,128,000 | 75.3454 | 1,674,947,000 | 2020-06-02 |
| 814 | 2020-06-17 | 1,258,866,785 | 138,000 | 75.1586 | 1,674,947,000 | 2020-06-02 |
| 815 | 2020-06-16 | 1,258,728,785 | -2,139,000 | 75.1504 | 1,674,947,000 | 2020-06-02 |
| 816 | 2020-06-15 | 1,260,867,785 | -1,304,000 | 75.2781 | 1,674,947,000 | 2020-06-02 |
| 817 | 2020-06-12 | 1,262,171,785 | -666,000 | 75.3559 | 1,674,947,000 | 2020-06-02 |
| 818 | 2020-06-11 | 1,262,837,785 | -10,000 | 75.3957 | 1,674,947,000 | 2020-06-02 |
| 819 | 2020-06-10 | 1,262,847,785 | -153,000 | 75.3963 | 1,674,947,000 | 2020-06-02 |
| 820 | 2020-06-09 | 1,263,000,785 | 11,000 | 75.4054 | 1,674,947,000 | 2020-06-02 |
| 821 | 2020-06-08 | 1,262,989,785 | 0 | 75.4048 | 1,674,947,000 | 2020-06-02 |
| 822 | 2020-06-05 | 1,262,989,785 | 1,000 | 75.4048 | 1,674,947,000 | 2020-06-02 |
| 823 | 2020-06-04 | 1,262,988,785 | 5,000 | 75.4047 | 1,674,947,000 | 2020-06-02 |
| 824 | 2020-06-03 | 1,262,983,785 | 0 | 75.4044 | 1,674,947,000 | 2020-06-02 |
| 825 | 2020-06-02 | 1,262,983,785 | 4,000 | 75.4044 | 1,674,947,000 | 2020-06-02 |
| 826 | 2020-06-01 | 1,262,979,785 | -130,000 | 75.2204 | 1,679,038,000 | 2020-05-31 |
| 827 | 2020-05-29 | 1,263,109,785 | -188,000 | 75.2282 | 1,679,038,000 | 2020-04-30 |
| 828 | 2020-05-28 | 1,263,297,785 | -192,000 | 75.2394 | 1,679,038,000 | 2020-04-30 |
| 829 | 2020-05-27 | 1,263,489,785 | -472,000 | 75.2508 | 1,679,038,000 | 2020-04-30 |
| 830 | 2020-05-26 | 1,263,961,785 | -485,893 | 75.2789 | 1,679,038,000 | 2020-04-30 |
| 831 | 2020-05-25 | 1,264,447,678 | -453,000 | 75.3079 | 1,679,038,000 | 2020-04-30 |
| 832 | 2020-05-22 | 1,264,900,678 | -400,000 | 75.3348 | 1,679,038,000 | 2020-04-30 |
| 833 | 2020-05-21 | 1,265,300,678 | -651,000 | 75.3587 | 1,679,038,000 | 2020-04-30 |
| 834 | 2020-05-20 | 1,265,951,678 | -598,000 | 75.3974 | 1,679,038,000 | 2020-04-30 |
| 835 | 2020-05-19 | 1,266,549,678 | -497,000 | 75.4331 | 1,679,038,000 | 2020-04-30 |
| 836 | 2020-05-18 | 1,267,046,678 | 1,000 | 75.4627 | 1,679,038,000 | 2020-04-30 |
| 837 | 2020-05-15 | 1,267,045,678 | 0 | 75.4626 | 1,679,038,000 | 2020-04-30 |
| 838 | 2020-05-14 | 1,267,045,678 | 7,000 | 75.4626 | 1,679,038,000 | 2020-04-30 |
| 839 | 2020-05-13 | 1,267,038,678 | -14,000 | 75.4622 | 1,679,038,000 | 2020-04-30 |
| 840 | 2020-05-12 | 1,267,052,678 | 35,400 | 75.4630 | 1,679,038,000 | 2020-04-30 |
| 841 | 2020-05-11 | 1,267,017,278 | 48,600 | 75.4609 | 1,679,038,000 | 2020-04-30 |
| 842 | 2020-05-08 | 1,266,968,678 | -12,000 | 75.4580 | 1,679,038,000 | 2020-04-30 |
| 843 | 2020-05-07 | 1,266,980,678 | -2,000 | 75.4587 | 1,679,038,000 | 2020-04-30 |
| 844 | 2020-05-06 | 1,266,982,678 | 5,000 | 75.4588 | 1,679,038,000 | 2020-04-30 |
| 845 | 2020-05-05 | 1,266,977,678 | -1,000 | 75.4585 | 1,679,038,000 | 2020-04-30 |
| 846 | 2020-05-04 | 1,266,978,678 | 0 | 75.4586 | 1,679,038,000 | 2020-04-30 |
| 847 | 2020-04-29 | 1,266,978,678 | -2,000 | 75.4586 | 1,679,038,000 | 2020-03-31 |
| 848 | 2020-04-28 | 1,266,980,678 | -6,000 | 75.4587 | 1,679,038,000 | 2020-03-31 |
| 849 | 2020-04-27 | 1,266,986,678 | -2,000 | 75.4591 | 1,679,038,000 | 2020-03-31 |
| 850 | 2020-04-24 | 1,266,988,678 | -21,000 | 75.4592 | 1,679,038,000 | 2020-03-31 |
| 851 | 2020-04-23 | 1,267,009,678 | 0 | 75.4605 | 1,679,038,000 | 2020-03-31 |
| 852 | 2020-04-22 | 1,267,009,678 | 52,000 | 75.4605 | 1,679,038,000 | 2020-03-31 |
| 853 | 2020-04-21 | 1,266,957,678 | 56,840 | 75.4574 | 1,679,038,000 | 2020-03-31 |
| 854 | 2020-04-20 | 1,266,900,838 | 10,000 | 75.4540 | 1,679,038,000 | 2020-03-31 |
| 855 | 2020-04-17 | 1,266,890,838 | 32,000 | 75.4534 | 1,679,038,000 | 2020-03-31 |
| 856 | 2020-04-16 | 1,266,858,838 | -110,107 | 75.4515 | 1,679,038,000 | 2020-03-31 |
| 857 | 2020-04-15 | 1,266,968,945 | 2,000 | 75.4580 | 1,679,038,000 | 2020-03-31 |
| 858 | 2020-04-14 | 1,266,966,945 | 0 | 75.4579 | 1,679,038,000 | 2020-03-31 |
| 859 | 2020-04-09 | 1,266,966,945 | 68,000 | 75.4579 | 1,679,038,000 | 2020-03-31 |
| 860 | 2020-04-08 | 1,266,898,945 | -7,000 | 75.4539 | 1,679,038,000 | 2020-03-31 |
| 861 | 2020-04-07 | 1,266,905,945 | 5,000 | 75.4543 | 1,679,038,000 | 2020-03-31 |
| 862 | 2020-04-06 | 1,266,900,945 | 0 | 75.4540 | 1,679,038,000 | 2020-03-31 |
| 863 | 2020-04-03 | 1,266,900,945 | -500,000 | 75.4540 | 1,679,038,000 | 2020-03-31 |
| 864 | 2020-04-02 | 1,267,400,945 | 4,000 | 75.4838 | 1,679,038,000 | 2020-03-31 |
| 865 | 2020-04-01 | 1,267,396,945 | 0 | 75.4835 | 1,679,038,000 | 2020-03-31 |
| 866 | 2020-03-31 | 1,267,396,945 | 0 | 75.4835 | 1,679,038,000 | 2020-03-31 |
| 867 | 2020-03-30 | 1,267,396,945 | 34,163 | 75.4835 | 1,679,038,000 | 2020-02-29 |
| 868 | 2020-03-27 | 1,267,362,782 | 30,000 | 75.4815 | 1,679,038,000 | 2020-02-29 |
| 869 | 2020-03-26 | 1,267,332,782 | 1,000 | 75.4797 | 1,679,038,000 | 2020-02-29 |
| 870 | 2020-03-25 | 1,267,331,782 | 7,160 | 75.4796 | 1,679,038,000 | 2020-02-29 |
| 871 | 2020-03-24 | 1,267,324,622 | 23,100 | 75.4792 | 1,679,038,000 | 2020-02-29 |
| 872 | 2020-03-23 | 1,267,301,522 | 0 | 75.4778 | 1,679,038,000 | 2020-02-29 |
| 873 | 2020-03-20 | 1,267,301,522 | 61,000 | 75.4778 | 1,679,038,000 | 2020-02-29 |
| 874 | 2020-03-19 | 1,267,240,522 | -23,000 | 75.4742 | 1,679,038,000 | 2020-02-29 |
| 875 | 2020-03-18 | 1,267,263,522 | -2,000 | 75.4756 | 1,679,038,000 | 2020-02-29 |
| 876 | 2020-03-17 | 1,267,265,522 | -8,000 | 75.4757 | 1,679,038,000 | 2020-02-29 |
| 877 | 2020-03-16 | 1,267,273,522 | 12,000 | 75.4762 | 1,679,038,000 | 2020-02-29 |
| 878 | 2020-03-13 | 1,267,261,522 | -5,000 | 75.4755 | 1,679,038,000 | 2020-02-29 |
| 879 | 2020-03-12 | 1,267,266,522 | 0 | 75.4757 | 1,679,038,000 | 2020-02-29 |
| 880 | 2020-03-11 | 1,267,266,522 | 1,000 | 75.4757 | 1,679,038,000 | 2020-02-29 |
| 881 | 2020-03-10 | 1,267,265,522 | 4,000 | 75.4757 | 1,679,038,000 | 2020-02-29 |
| 882 | 2020-03-09 | 1,267,261,522 | 0 | 75.4755 | 1,679,038,000 | 2020-02-29 |
| 883 | 2020-03-06 | 1,267,261,522 | 7,000 | 75.4755 | 1,679,038,000 | 2020-02-29 |
| 884 | 2020-03-05 | 1,267,254,522 | -5,000 | 75.4750 | 1,679,038,000 | 2020-02-29 |
| 885 | 2020-03-04 | 1,267,259,522 | 61,000 | 75.4753 | 1,679,038,000 | 2020-02-29 |
| 886 | 2020-03-03 | 1,267,198,522 | -5,000 | 75.4717 | 1,679,038,000 | 2020-02-29 |
| 887 | 2020-03-02 | 1,267,203,522 | 0 | 75.4720 | 1,679,038,000 | 2020-02-29 |
| 888 | 2020-02-28 | 1,267,203,522 | 6,000 | 75.4720 | 1,679,038,000 | 2020-01-31 |
| 889 | 2020-02-27 | 1,267,197,522 | 3,000 | 75.4716 | 1,679,038,000 | 2020-01-31 |
| 890 | 2020-02-26 | 1,267,194,522 | -1,000 | 75.4715 | 1,679,038,000 | 2020-01-31 |
| 891 | 2020-02-25 | 1,267,195,522 | -1,000 | 75.4715 | 1,679,038,000 | 2020-01-31 |
| 892 | 2020-02-24 | 1,267,196,522 | -6,000 | 75.4716 | 1,679,038,000 | 2020-01-31 |
| 893 | 2020-02-21 | 1,267,202,522 | 7,000 | 75.4719 | 1,679,038,000 | 2020-01-31 |
| 894 | 2020-02-20 | 1,267,195,522 | -12,000 | 75.4715 | 1,679,038,000 | 2020-01-31 |
| 895 | 2020-02-19 | 1,267,207,522 | -9,000 | 75.4722 | 1,679,038,000 | 2020-01-31 |
| 896 | 2020-02-18 | 1,267,216,522 | 2,000 | 75.4728 | 1,679,038,000 | 2020-01-31 |
| 897 | 2020-02-17 | 1,267,214,522 | 2,000 | 75.4727 | 1,679,038,000 | 2020-01-31 |
| 898 | 2020-02-14 | 1,267,212,522 | -6,000 | 75.4725 | 1,679,038,000 | 2020-01-31 |
| 899 | 2020-02-13 | 1,267,218,522 | 0 | 75.4729 | 1,679,038,000 | 2020-01-31 |
| 900 | 2020-02-12 | 1,267,218,522 | 3,000 | 75.4729 | 1,679,038,000 | 2020-01-31 |
| 901 | 2020-02-11 | 1,267,215,522 | -7,916 | 75.4727 | 1,679,038,000 | 2020-01-31 |
| 902 | 2020-02-10 | 1,267,223,438 | 0 | 75.4732 | 1,679,038,000 | 2020-01-31 |
| 903 | 2020-02-07 | 1,267,223,438 | 0 | 75.4732 | 1,679,038,000 | 2020-01-31 |
| 904 | 2020-02-06 | 1,267,223,438 | 0 | 75.4732 | 1,679,038,000 | 2020-01-31 |
| 905 | 2020-02-05 | 1,267,223,438 | 4,686 | 75.4732 | 1,679,038,000 | 2020-01-31 |
| 906 | 2020-02-04 | 1,267,218,752 | -6,000 | 75.4729 | 1,679,038,000 | 2020-01-31 |
| 907 | 2020-02-03 | 1,267,224,752 | 0 | 75.4733 | 1,679,038,000 | 2020-01-31 |
| 908 | 2020-01-31 | 1,267,224,752 | 67,000 | 75.4733 | 1,679,038,000 | 2020-01-31 |
| 909 | 2020-01-30 | 1,267,157,752 | 15,000 | 75.4693 | 1,679,038,000 | 2019-12-31 |
| 910 | 2020-01-29 | 1,267,142,752 | -5,000 | 75.4684 | 1,679,038,000 | 2019-12-31 |
| 911 | 2020-01-24 | 1,267,147,752 | 0 | 75.4687 | 1,679,038,000 | 2019-12-31 |
| 912 | 2020-01-23 | 1,267,147,752 | -15,320 | 75.4687 | 1,679,038,000 | 2019-12-31 |
| 913 | 2020-01-22 | 1,267,163,072 | -2,000 | 75.4696 | 1,679,038,000 | 2019-12-31 |
| 914 | 2020-01-21 | 1,267,165,072 | -3,000 | 75.4697 | 1,679,038,000 | 2019-12-31 |
| 915 | 2020-01-20 | 1,267,168,072 | -46,000 | 75.4699 | 1,679,038,000 | 2019-12-31 |
| 916 | 2020-01-17 | 1,267,214,072 | 2,000 | 75.4726 | 1,679,038,000 | 2019-12-31 |
| 917 | 2020-01-16 | 1,267,212,072 | -4,000 | 75.4725 | 1,679,038,000 | 2019-12-31 |
| 918 | 2020-01-15 | 1,267,216,072 | 58,000 | 75.4727 | 1,679,038,000 | 2019-12-31 |
| 919 | 2020-01-14 | 1,267,158,072 | 2,000 | 75.4693 | 1,679,038,000 | 2019-12-31 |
| 920 | 2020-01-13 | 1,267,156,072 | 1,000 | 75.4692 | 1,679,038,000 | 2019-12-31 |
| 921 | 2020-01-10 | 1,267,155,072 | -2,000 | 75.4691 | 1,679,038,000 | 2019-12-31 |
| 922 | 2020-01-09 | 1,267,157,072 | 3,000 | 75.4692 | 1,679,038,000 | 2019-12-31 |
| 923 | 2020-01-08 | 1,267,154,072 | 3,000 | 75.4691 | 1,679,038,000 | 2019-12-31 |
| 924 | 2020-01-07 | 1,267,151,072 | 6,000 | 75.4689 | 1,679,038,000 | 2019-12-31 |
| 925 | 2020-01-06 | 1,267,145,072 | 0 | 75.4685 | 1,679,038,000 | 2019-12-31 |
| 926 | 2020-01-03 | 1,267,145,072 | -11,000 | 75.4685 | 1,679,038,000 | 2019-12-31 |
| 927 | 2020-01-02 | 1,267,156,072 | -18,394 | 75.4692 | 1,679,038,000 | 2019-12-31 |
| 928 | 2019-12-31 | 1,267,174,466 | 0 | 75.4703 | 1,679,038,000 | 2019-12-31 |
| 929 | 2019-12-30 | 1,267,174,466 | 50,000 | 75.4703 | 1,679,038,000 | 2019-11-30 |
| 930 | 2019-12-27 | 1,267,124,466 | 8,072 | 75.4673 | 1,679,038,000 | 2019-11-30 |
| 931 | 2019-12-24 | 1,267,116,394 | 0 | 75.4668 | 1,679,038,000 | 2019-11-30 |
| 932 | 2019-12-23 | 1,267,116,394 | 2,000 | 75.4668 | 1,679,038,000 | 2019-11-30 |
| 933 | 2019-12-20 | 1,267,114,394 | -2,000 | 75.4667 | 1,679,038,000 | 2019-11-30 |
| 934 | 2019-12-19 | 1,267,116,394 | 10,000 | 75.4668 | 1,679,038,000 | 2019-11-30 |
| 935 | 2019-12-18 | 1,267,106,394 | 16,000 | 75.4662 | 1,679,038,000 | 2019-11-30 |
| 936 | 2019-12-17 | 1,267,090,394 | -5,000 | 75.4653 | 1,679,038,000 | 2019-11-30 |
| 937 | 2019-12-16 | 1,267,095,394 | -4,990 | 75.4656 | 1,679,038,000 | 2019-11-30 |
| 938 | 2019-12-13 | 1,267,100,384 | 2,000 | 75.4659 | 1,679,038,000 | 2019-11-30 |
| 939 | 2019-12-12 | 1,267,098,384 | -17,000 | 75.4657 | 1,679,038,000 | 2019-11-30 |
| 940 | 2019-12-11 | 1,267,115,384 | -6,000 | 75.4667 | 1,679,038,000 | 2019-11-30 |
| 941 | 2019-12-10 | 1,267,121,384 | -4,000 | 75.4671 | 1,679,038,000 | 2019-11-30 |
| 942 | 2019-12-09 | 1,267,125,384 | -9,000 | 75.4673 | 1,679,038,000 | 2019-11-30 |
| 943 | 2019-12-06 | 1,267,134,384 | 31,000 | 75.4679 | 1,679,038,000 | 2019-11-30 |
| 944 | 2019-12-05 | 1,267,103,384 | -7,000 | 75.4660 | 1,679,038,000 | 2019-11-30 |
| 945 | 2019-12-04 | 1,267,110,384 | -1,000 | 75.4665 | 1,679,038,000 | 2019-11-30 |
| 946 | 2019-12-03 | 1,267,111,384 | 23,000 | 75.4665 | 1,679,038,000 | 2019-11-30 |
| 947 | 2019-12-02 | 1,267,088,384 | -2,000 | 75.4651 | 1,679,038,000 | 2019-11-30 |
| 948 | 2019-11-29 | 1,267,090,384 | 82,900 | 75.4487 | 1,679,406,000 | 2019-10-31 |
| 949 | 2019-11-28 | 1,267,007,484 | -2,000 | 75.4438 | 1,679,406,000 | 2019-10-31 |
| 950 | 2019-11-27 | 1,267,009,484 | 7,000 | 75.4439 | 1,679,406,000 | 2019-10-31 |
| 951 | 2019-11-26 | 1,267,002,484 | 18,000 | 75.4435 | 1,679,406,000 | 2019-10-31 |
| 952 | 2019-11-25 | 1,266,984,484 | 17,000 | 75.4424 | 1,679,406,000 | 2019-10-31 |
| 953 | 2019-11-22 | 1,266,967,484 | 3,000 | 75.4414 | 1,679,406,000 | 2019-10-31 |
| 954 | 2019-11-21 | 1,266,964,484 | -36,000 | 75.4412 | 1,679,406,000 | 2019-10-31 |
| 955 | 2019-11-20 | 1,267,000,484 | -73,000 | 75.4434 | 1,679,406,000 | 2019-10-31 |
| 956 | 2019-11-19 | 1,267,073,484 | -7,000 | 75.4477 | 1,679,406,000 | 2019-10-31 |
| 957 | 2019-11-18 | 1,267,080,484 | 16,000 | 75.4481 | 1,679,406,000 | 2019-10-31 |
| 958 | 2019-11-15 | 1,267,064,484 | 12,000 | 75.4472 | 1,679,406,000 | 2019-10-31 |
| 959 | 2019-11-14 | 1,267,052,484 | 0 | 75.4465 | 1,679,406,000 | 2019-10-31 |
| 960 | 2019-11-13 | 1,267,052,484 | 25,000 | 75.4465 | 1,679,406,000 | 2019-10-31 |
| 961 | 2019-11-12 | 1,267,027,484 | 93,000 | 75.4450 | 1,679,406,000 | 2019-10-31 |
| 962 | 2019-11-11 | 1,266,934,484 | 15,000 | 75.4394 | 1,679,406,000 | 2019-10-31 |
| 963 | 2019-11-08 | 1,266,919,484 | 35,000 | 75.4385 | 1,679,406,000 | 2019-10-31 |
| 964 | 2019-11-07 | 1,266,884,484 | 387,000 | 75.4365 | 1,679,406,000 | 2019-10-31 |
| 965 | 2019-11-06 | 1,266,497,484 | -69,000 | 75.4134 | 1,679,406,000 | 2019-10-31 |
| 966 | 2019-11-05 | 1,266,566,484 | 0 | 75.4175 | 1,679,406,000 | 2019-10-31 |
| 967 | 2019-11-04 | 1,266,566,484 | -12,000 | 75.4175 | 1,679,406,000 | 2019-10-31 |
| 968 | 2019-11-01 | 1,266,578,484 | 73,800 | 75.4182 | 1,679,406,000 | 2019-10-31 |
| 969 | 2019-10-31 | 1,266,504,684 | -419,000 | 75.4138 | 1,679,406,000 | 2019-10-31 |
| 970 | 2019-10-30 | 1,266,923,684 | -100,000 | 75.4388 | 1,679,406,000 | 2019-09-30 |
| 971 | 2019-10-29 | 1,267,023,684 | -17,000 | 75.4448 | 1,679,406,000 | 2019-09-30 |
| 972 | 2019-10-28 | 1,267,040,684 | 35,000 | 75.4458 | 1,679,406,000 | 2019-09-30 |
| 973 | 2019-10-25 | 1,267,005,684 | 95,000 | 75.4437 | 1,679,406,000 | 2019-09-30 |
| 974 | 2019-10-24 | 1,266,910,684 | 12,000 | 75.4380 | 1,679,406,000 | 2019-09-30 |
| 975 | 2019-10-23 | 1,266,898,684 | 107,200 | 75.4373 | 1,679,406,000 | 2019-09-30 |
| 976 | 2019-10-22 | 1,266,791,484 | 239,000 | 75.4309 | 1,679,406,000 | 2019-09-30 |
| 977 | 2019-10-21 | 1,266,552,484 | -16,497 | 75.4167 | 1,679,406,000 | 2019-09-30 |
| 978 | 2019-10-18 | 1,266,568,981 | 31,800 | 75.4177 | 1,679,406,000 | 2019-09-30 |
| 979 | 2019-10-17 | 1,266,537,181 | 79,000 | 75.4158 | 1,679,406,000 | 2019-09-30 |
| 980 | 2019-10-16 | 1,266,458,181 | -261,000 | 75.4111 | 1,679,406,000 | 2019-09-30 |
| 981 | 2019-10-15 | 1,266,719,181 | 10,000 | 75.4266 | 1,679,406,000 | 2019-09-30 |
| 982 | 2019-10-14 | 1,266,709,181 | 4,000 | 75.4260 | 1,679,406,000 | 2019-09-30 |
| 983 | 2019-10-11 | 1,266,705,181 | 0 | 75.4258 | 1,679,406,000 | 2019-09-30 |
| 984 | 2019-10-10 | 1,266,705,181 | 5,000 | 75.4258 | 1,679,406,000 | 2019-09-30 |
| 985 | 2019-10-09 | 1,266,700,181 | 8,000 | 75.4255 | 1,679,406,000 | 2019-09-30 |
| 986 | 2019-10-08 | 1,266,692,181 | 47,000 | 75.4250 | 1,679,406,000 | 2019-09-30 |
| 987 | 2019-10-04 | 1,266,645,181 | -28,461 | 75.4222 | 1,679,406,000 | 2019-09-30 |
| 988 | 2019-10-03 | 1,266,673,642 | 44,000 | 75.4239 | 1,679,406,000 | 2019-09-30 |
| 989 | 2019-10-02 | 1,266,629,642 | 0 | 75.4213 | 1,679,406,000 | 2019-09-30 |
| 990 | 2019-09-30 | 1,266,629,642 | 0 | 75.4213 | 1,679,406,000 | 2019-09-30 |
| 991 | 2019-09-27 | 1,266,629,642 | 2,000 | 75.4213 | 1,679,406,000 | 2019-08-31 |
| 992 | 2019-09-26 | 1,266,627,642 | -26,000 | 75.4212 | 1,679,406,000 | 2019-08-31 |
| 993 | 2019-09-25 | 1,266,653,642 | 1,000 | 75.4227 | 1,679,406,000 | 2019-08-31 |
| 994 | 2019-09-24 | 1,266,652,642 | -8,000 | 75.4227 | 1,679,406,000 | 2019-08-31 |
| 995 | 2019-09-23 | 1,266,660,642 | 19,000 | 75.4231 | 1,679,406,000 | 2019-08-31 |
| 996 | 2019-09-20 | 1,266,641,642 | -77,000 | 75.4220 | 1,679,406,000 | 2019-08-31 |
| 997 | 2019-09-19 | 1,266,718,642 | 65,000 | 75.4266 | 1,679,406,000 | 2019-08-31 |
| 998 | 2019-09-18 | 1,266,653,642 | 3,000 | 75.4227 | 1,679,406,000 | 2019-08-31 |
| 999 | 2019-09-17 | 1,266,650,642 | -14,000 | 75.4225 | 1,679,406,000 | 2019-08-31 |
| 1000 | 2019-09-16 | 1,266,664,642 | 23,704 | 75.4234 | 1,679,406,000 | 2019-08-31 |
| 1001 | 2019-09-13 | 1,266,640,938 | -46,000 | 75.4220 | 1,679,406,000 | 2019-08-31 |
| 1002 | 2019-09-12 | 1,266,686,938 | -13,000 | 75.4247 | 1,679,406,000 | 2019-08-31 |
| 1003 | 2019-09-11 | 1,266,699,938 | -203,999,000 | 75.4255 | 1,679,406,000 | 2019-08-31 |
| 1004 | 2019-09-10 | 1,470,698,938 | -62,000 | 87.5726 | 1,679,406,000 | 2019-08-31 |
| 1005 | 2019-09-09 | 1,470,760,938 | -18,000 | 87.5763 | 1,679,406,000 | 2019-08-31 |
| 1006 | 2019-09-06 | 1,470,778,938 | 42,000 | 87.5773 | 1,679,406,000 | 2019-08-31 |
| 1007 | 2019-09-05 | 1,470,736,938 | -214,000 | 87.5748 | 1,679,406,000 | 2019-08-31 |
| 1008 | 2019-09-04 | 1,470,950,938 | -20,000 | 87.5876 | 1,679,406,000 | 2019-08-31 |
| 1009 | 2019-09-03 | 1,470,970,938 | -62,100 | 87.5888 | 1,679,406,000 | 2019-08-31 |
| 1010 | 2019-09-02 | 1,471,033,038 | -63,000 | 87.5925 | 1,679,406,000 | 2019-08-31 |
| 1011 | 2019-08-30 | 1,471,096,038 | -103,317 | 87.5962 | 1,679,406,000 | 2019-07-31 |
| 1012 | 2019-08-29 | 1,471,199,355 | -56,592 | 87.6024 | 1,679,406,000 | 2019-07-31 |
| 1013 | 2019-08-28 | 1,471,255,947 | -66,000 | 87.6057 | 1,679,406,000 | 2019-07-31 |
| 1014 | 2019-08-27 | 1,471,321,947 | 25,000 | 87.6097 | 1,679,406,000 | 2019-07-31 |
| 1015 | 2019-08-26 | 1,471,296,947 | 97,000 | 87.6082 | 1,679,406,000 | 2019-07-31 |
| 1016 | 2019-08-23 | 1,471,199,947 | 133,117 | 87.6024 | 1,679,406,000 | 2019-07-31 |
| 1017 | 2019-08-22 | 1,471,066,830 | -200,800 | 87.5945 | 1,679,406,000 | 2019-07-31 |
| 1018 | 2019-08-21 | 1,471,267,630 | -27,000 | 87.6064 | 1,679,406,000 | 2019-07-31 |
| 1019 | 2019-08-20 | 1,471,294,630 | 109,000 | 87.6080 | 1,679,406,000 | 2019-07-31 |
| 1020 | 2019-08-19 | 1,471,185,630 | -36,000 | 87.6015 | 1,679,406,000 | 2019-07-31 |
| 1021 | 2019-08-16 | 1,471,221,630 | 119,000 | 87.6037 | 1,679,406,000 | 2019-07-31 |
| 1022 | 2019-08-15 | 1,471,102,630 | -54,000 | 87.5966 | 1,679,406,000 | 2019-07-31 |
| 1023 | 2019-08-14 | 1,471,156,630 | -54,000 | 87.5998 | 1,679,406,000 | 2019-07-31 |
| 1024 | 2019-08-13 | 1,471,210,630 | 98,000 | 87.6030 | 1,679,406,000 | 2019-07-31 |
| 1025 | 2019-08-12 | 1,471,112,630 | -70,000 | 87.5972 | 1,679,406,000 | 2019-07-31 |
| 1026 | 2019-08-09 | 1,471,182,630 | 33,000 | 87.6014 | 1,679,406,000 | 2019-07-31 |
| 1027 | 2019-08-08 | 1,471,149,630 | -19,000 | 87.5994 | 1,679,406,000 | 2019-07-31 |
| 1028 | 2019-08-07 | 1,471,168,630 | 97,000 | 87.6005 | 1,679,406,000 | 2019-07-31 |
| 1029 | 2019-08-06 | 1,471,071,630 | 2,000 | 87.5948 | 1,679,406,000 | 2019-07-31 |
| 1030 | 2019-08-05 | 1,471,069,630 | 112,000 | 87.5946 | 1,679,406,000 | 2019-07-31 |
| 1031 | 2019-08-02 | 1,470,957,630 | -11,000 | 87.5880 | 1,679,406,000 | 2019-07-31 |
| 1032 | 2019-08-01 | 1,470,968,630 | -120,000 | 87.5886 | 1,679,406,000 | 2019-07-31 |
| 1033 | 2019-07-31 | 1,471,088,630 | 198,000 | 87.5958 | 1,679,406,000 | 2019-07-31 |
| 1034 | 2019-07-30 | 1,470,890,630 | -42,000 | 87.5840 | 1,679,406,000 | 2019-06-30 |
| 1035 | 2019-07-29 | 1,470,932,630 | -37,000 | 87.5865 | 1,679,406,000 | 2019-06-30 |
| 1036 | 2019-07-26 | 1,470,969,630 | -29,000 | 87.5887 | 1,679,406,000 | 2019-06-30 |
| 1037 | 2019-07-25 | 1,470,998,630 | -66,000 | 87.5904 | 1,679,406,000 | 2019-06-30 |
| 1038 | 2019-07-24 | 1,471,064,630 | 55,000 | 87.5943 | 1,679,406,000 | 2019-06-30 |
| 1039 | 2019-07-23 | 1,471,009,630 | -25,000 | 87.5911 | 1,679,406,000 | 2019-06-30 |
| 1040 | 2019-07-22 | 1,471,034,630 | -27,000 | 87.5926 | 1,679,406,000 | 2019-06-30 |
| 1041 | 2019-07-19 | 1,471,061,630 | -51,000 | 87.5942 | 1,679,406,000 | 2019-06-30 |
| 1042 | 2019-07-18 | 1,471,112,630 | -57,000 | 87.5972 | 1,679,406,000 | 2019-06-30 |
| 1043 | 2019-07-17 | 1,471,169,630 | -43,000 | 87.6006 | 1,679,406,000 | 2019-06-30 |
| 1044 | 2019-07-16 | 1,471,212,630 | 207,000 | 87.6032 | 1,679,406,000 | 2019-06-30 |
| 1045 | 2019-07-15 | 1,471,005,630 | -151,000 | 87.5908 | 1,679,406,000 | 2019-06-30 |
| 1046 | 2019-07-12 | 1,471,156,630 | -41,000 | 87.5998 | 1,679,406,000 | 2019-06-30 |
| 1047 | 2019-07-11 | 1,471,197,630 | -118,317 | 87.6023 | 1,679,406,000 | 2019-06-30 |
| 1048 | 2019-07-10 | 1,471,315,947 | 20,092 | 87.6093 | 1,679,406,000 | 2019-06-30 |
| 1049 | 2019-07-09 | 1,471,295,855 | 0 | 87.6081 | 1,679,406,000 | 2019-06-30 |
| 1050 | 2019-07-08 | 1,471,295,855 | 0 | 87.6081 | 1,679,406,000 | 2019-06-30 |
| 1051 | 2019-07-05 | 1,471,295,855 | -3,000 | 87.6081 | 1,679,406,000 | 2019-06-30 |
| 1052 | 2019-07-04 | 1,471,298,855 | -5,000 | 87.6083 | 1,679,406,000 | 2019-06-30 |
| 1053 | 2019-07-03 | 1,471,303,855 | 75,000 | 87.6086 | 1,679,406,000 | 2019-06-30 |
| 1054 | 2019-07-02 | 1,471,228,855 | -5,000 | 87.6041 | 1,679,406,000 | 2019-06-30 |
| 1055 | 2019-06-28 | 1,471,233,855 | 17,000 | 87.6044 | 1,679,406,000 | 2019-05-31 |
| 1056 | 2019-06-27 | 1,471,216,855 | -5,000 | 87.6034 | 1,679,406,000 | 2019-05-31 |
| 1057 | 2019-06-26 | 1,471,221,855 | -6,000 | 87.6037 | 1,679,406,000 | 2019-05-31 |
| 1058 | 2019-06-25 | 1,471,227,855 | -1,000 | 87.6041 | 1,679,406,000 | 2019-05-31 |
| 1059 | 2019-06-24 | 1,471,228,855 | 77,000 | 87.6041 | 1,679,406,000 | 2019-05-31 |
| 1060 | 2019-06-21 | 1,471,151,855 | -32,000 | 87.5995 | 1,679,406,000 | 2019-05-31 |
| 1061 | 2019-06-20 | 1,471,183,855 | -3,000 | 87.6014 | 1,679,406,000 | 2019-05-31 |
| 1062 | 2019-06-19 | 1,471,186,855 | -2,000 | 87.6016 | 1,679,406,000 | 2019-05-31 |
| 1063 | 2019-06-18 | 1,471,188,855 | 398,088 | 87.6017 | 1,679,406,000 | 2019-05-31 |
| 1064 | 2019-06-17 | 1,470,790,767 | -179,000 | 87.5780 | 1,679,406,000 | 2019-05-31 |
| 1065 | 2019-06-14 | 1,470,969,767 | -142,000 | 87.5887 | 1,679,406,000 | 2019-05-31 |
| 1066 | 2019-06-13 | 1,471,111,767 | 104,533 | 87.5971 | 1,679,406,000 | 2019-05-31 |
| 1067 | 2019-06-12 | 1,471,007,234 | 88,000 | 87.5909 | 1,679,406,000 | 2019-05-31 |
| 1068 | 2019-06-11 | 1,470,919,234 | -188,000 | 87.5857 | 1,679,406,000 | 2019-05-31 |
| 1069 | 2019-06-10 | 1,471,107,234 | 44,000 | 87.5969 | 1,679,406,000 | 2019-05-31 |
| 1070 | 2019-06-06 | 1,471,063,234 | -17,560 | 87.5943 | 1,679,406,000 | 2019-05-31 |
| 1071 | 2019-06-05 | 1,471,080,794 | -16,000 | 87.5953 | 1,679,406,000 | 2019-05-31 |
| 1072 | 2019-06-04 | 1,471,096,794 | 67,427 | 87.5963 | 1,679,406,000 | 2019-05-31 |
| 1073 | 2019-06-03 | 1,471,029,367 | 197,202 | 87.5922 | 1,679,406,000 | 2019-05-31 |
| 1074 | 2019-05-31 | 1,470,832,165 | 65,000 | 87.5805 | 1,679,406,000 | 2019-05-31 |
| 1075 | 2019-05-30 | 1,470,767,165 | 554,000 | 87.5766 | 1,679,406,000 | 2019-04-30 |
| 1076 | 2019-05-29 | 1,470,213,165 | 30,000 | 87.5436 | 1,679,406,000 | 2019-04-30 |
| 1077 | 2019-05-28 | 1,470,183,165 | -27,000 | 87.5419 | 1,679,406,000 | 2019-04-30 |
| 1078 | 2019-05-27 | 1,470,210,165 | -92,464 | 87.5435 | 1,679,406,000 | 2019-04-30 |
| 1079 | 2019-05-24 | 1,470,302,629 | -138,000 | 87.5490 | 1,679,406,000 | 2019-04-30 |
| 1080 | 2019-05-23 | 1,470,440,629 | 1,000 | 87.5572 | 1,679,406,000 | 2019-04-30 |
| 1081 | 2019-05-22 | 1,470,439,629 | -22,000 | 87.5571 | 1,679,406,000 | 2019-04-30 |
| 1082 | 2019-05-21 | 1,470,461,629 | -39,000 | 87.5584 | 1,679,406,000 | 2019-04-30 |
| 1083 | 2019-05-20 | 1,470,500,629 | -23,000 | 87.5608 | 1,679,406,000 | 2019-04-30 |
| 1084 | 2019-05-17 | 1,470,523,629 | -15,000 | 87.5621 | 1,679,406,000 | 2019-04-30 |
| 1085 | 2019-05-16 | 1,470,538,629 | 88,000 | 87.5630 | 1,679,406,000 | 2019-04-30 |
| 1086 | 2019-05-15 | 1,470,450,629 | 608,999 | 87.5578 | 1,679,406,000 | 2019-04-30 |
| 1087 | 2019-05-14 | 1,469,841,630 | -51,000 | 87.5215 | 1,679,406,000 | 2019-04-30 |
| 1088 | 2019-05-10 | 1,469,892,630 | -6,000 | 87.5246 | 1,679,406,000 | 2019-04-30 |
| 1089 | 2019-05-09 | 1,469,898,630 | 15,000 | 87.5249 | 1,679,406,000 | 2019-04-30 |
| 1090 | 2019-05-08 | 1,469,883,630 | 42,000 | 87.5240 | 1,679,406,000 | 2019-04-30 |
| 1091 | 2019-05-07 | 1,469,841,630 | 31,991 | 87.5215 | 1,679,406,000 | 2019-04-30 |
| 1092 | 2019-05-06 | 1,469,809,639 | -580,619 | 87.5196 | 1,679,406,000 | 2019-04-30 |
| 1093 | 2019-05-03 | 1,470,390,258 | 2,047 | 87.5542 | 1,679,406,000 | 2019-04-30 |
| 1094 | 2019-05-02 | 1,470,388,211 | 15,809 | 87.5541 | 1,679,406,000 | 2019-04-30 |
| 1095 | 2019-04-30 | 1,470,372,402 | 74,752 | 87.5531 | 1,679,406,000 | 2019-04-30 |
| 1096 | 2019-04-29 | 1,470,297,650 | 42,002 | 87.5487 | 1,679,406,000 | 2019-03-31 |
| 1097 | 2019-04-26 | 1,470,255,648 | 32,003 | 87.5462 | 1,679,406,000 | 2019-03-31 |
| 1098 | 2019-04-25 | 1,470,223,645 | -80,948 | 87.5443 | 1,679,406,000 | 2019-03-31 |
| 1099 | 2019-04-24 | 1,470,304,593 | 26,000 | 87.5491 | 1,679,406,000 | 2019-03-31 |
| 1100 | 2019-04-23 | 1,470,278,593 | -5,000 | 87.5475 | 1,679,406,000 | 2019-03-31 |
| 1101 | 2019-04-18 | 1,470,283,593 | 5,603 | 87.5478 | 1,679,406,000 | 2019-03-31 |
| 1102 | 2019-04-17 | 1,470,277,990 | -7,000 | 87.5475 | 1,679,406,000 | 2019-03-31 |
| 1103 | 2019-04-16 | 1,470,284,990 | 20,756 | 87.5479 | 1,679,406,000 | 2019-03-31 |
| 1104 | 2019-04-15 | 1,470,264,234 | -21,718 | 87.5467 | 1,679,406,000 | 2019-03-31 |
| 1105 | 2019-04-12 | 1,470,285,952 | -19,993 | 87.5480 | 1,679,406,000 | 2019-03-31 |
| 1106 | 2019-04-11 | 1,470,305,945 | 88,754 | 87.5492 | 1,679,406,000 | 2019-03-31 |
| 1107 | 2019-04-10 | 1,470,217,191 | -62,865 | 87.5439 | 1,679,406,000 | 2019-03-31 |
| 1108 | 2019-04-09 | 1,470,280,056 | 97,120 | 87.5476 | 1,679,406,000 | 2019-03-31 |
| 1109 | 2019-04-08 | 1,470,182,936 | -25,000 | 87.5418 | 1,679,406,000 | 2019-03-31 |
| 1110 | 2019-04-04 | 1,470,207,936 | -7,001 | 87.5433 | 1,679,406,000 | 2019-03-31 |
| 1111 | 2019-04-03 | 1,470,214,937 | 506,000 | 87.5437 | 1,679,406,000 | 2019-03-31 |
| 1112 | 2019-04-02 | 1,469,708,937 | 116,000 | 87.5136 | 1,679,406,000 | 2019-03-31 |
| 1113 | 2019-04-01 | 1,469,592,937 | 195,000 | 87.5067 | 1,679,406,000 | 2019-03-31 |
| 1114 | 2019-03-29 | 1,469,397,937 | 0 | 87.4951 | 1,679,406,000 | 2019-02-28 |
| 1115 | 2019-03-28 | 1,469,397,937 | 92,000 | 87.4951 | 1,679,406,000 | 2019-02-28 |
| 1116 | 2019-03-27 | 1,469,305,937 | -8,012 | 87.4896 | 1,679,406,000 | 2019-02-28 |
| 1117 | 2019-03-26 | 1,469,313,949 | 239,007 | 87.4901 | 1,679,406,000 | 2019-02-28 |
| 1118 | 2019-03-25 | 1,469,074,942 | 49,000 | 87.4759 | 1,679,406,000 | 2019-02-28 |
| 1119 | 2019-03-22 | 1,469,025,942 | 51,000 | 87.4729 | 1,679,406,000 | 2019-02-28 |
| 1120 | 2019-03-21 | 1,468,974,942 | 57,978 | 87.4699 | 1,679,406,000 | 2019-02-28 |
| 1121 | 2019-03-20 | 1,468,916,964 | -15,000 | 87.4665 | 1,679,406,000 | 2019-02-28 |
| 1122 | 2019-03-19 | 1,468,931,964 | 49,040 | 87.4674 | 1,679,406,000 | 2019-02-28 |
| 1123 | 2019-03-18 | 1,468,882,924 | -1,000 | 87.4644 | 1,679,406,000 | 2019-02-28 |
| 1124 | 2019-03-15 | 1,468,883,924 | 4,000 | 87.4645 | 1,679,406,000 | 2019-02-28 |
| 1125 | 2019-03-14 | 1,468,879,924 | 0 | 87.4643 | 1,679,406,000 | 2019-02-28 |
| 1126 | 2019-03-13 | 1,468,879,924 | 435,348 | 87.4643 | 1,679,406,000 | 2019-02-28 |
| 1127 | 2019-03-12 | 1,468,444,576 | -294,156 | 87.4383 | 1,679,406,000 | 2019-02-28 |
| 1128 | 2019-03-11 | 1,468,738,732 | 52,964 | 87.4558 | 1,679,406,000 | 2019-02-28 |
| 1129 | 2019-03-08 | 1,468,685,768 | -4,010 | 87.4527 | 1,679,406,000 | 2019-02-28 |
| 1130 | 2019-03-07 | 1,468,689,778 | 65,393 | 87.4529 | 1,679,406,000 | 2019-02-28 |
| 1131 | 2019-03-06 | 1,468,624,385 | 1,000 | 87.4490 | 1,679,406,000 | 2019-02-28 |
| 1132 | 2019-03-05 | 1,468,623,385 | 80,550 | 87.4490 | 1,679,406,000 | 2019-02-28 |
| 1133 | 2019-03-04 | 1,468,542,835 | -49,575 | 87.4442 | 1,679,406,000 | 2019-02-28 |
| 1134 | 2019-03-01 | 1,468,592,410 | -35,222 | 87.4471 | 1,679,406,000 | 2019-02-28 |
| 1135 | 2019-02-28 | 1,468,627,632 | 46,999 | 87.4492 | 1,679,406,000 | 2019-02-28 |
| 1136 | 2019-02-27 | 1,468,580,633 | -57,913 | 87.4464 | 1,679,406,000 | 2019-01-31 |
| 1137 | 2019-02-26 | 1,468,638,546 | -42,788 | 87.4499 | 1,679,406,000 | 2019-01-31 |
| 1138 | 2019-02-25 | 1,468,681,334 | -35,781 | 87.4524 | 1,679,406,000 | 2019-01-31 |
| 1139 | 2019-02-22 | 1,468,717,115 | 15,529 | 87.4546 | 1,679,406,000 | 2019-01-31 |
| 1140 | 2019-02-21 | 1,468,701,586 | -182,552 | 87.4536 | 1,679,406,000 | 2019-01-31 |
| 1141 | 2019-02-20 | 1,468,884,138 | -13,008,000 | 87.4645 | 1,679,406,000 | 2019-01-31 |
| 1142 | 2019-02-19 | 1,481,892,138 | -3,446,959 | 88.2391 | 1,679,406,000 | 2019-01-31 |
| 1143 | 2019-02-18 | 1,485,339,097 | 173,538 | 88.4443 | 1,679,406,000 | 2019-01-31 |
| 1144 | 2019-02-15 | 1,485,165,559 | 211,142 | 88.4340 | 1,679,406,000 | 2019-01-31 |
| 1145 | 2019-02-14 | 1,484,954,417 | -120,249 | 88.4214 | 1,679,406,000 | 2019-01-31 |
| 1146 | 2019-02-13 | 1,485,074,666 | -279,455 | 88.4286 | 1,679,406,000 | 2019-01-31 |
| 1147 | 2019-02-12 | 1,485,354,121 | -560 | 88.4452 | 1,679,406,000 | 2019-01-31 |
| 1148 | 2019-02-11 | 1,485,354,681 | 11,012 | 88.4452 | 1,679,406,000 | 2019-01-31 |
| 1149 | 2019-02-08 | 1,485,343,669 | 124,972 | 88.4446 | 1,679,406,000 | 2019-01-31 |
| 1150 | 2019-02-04 | 1,485,218,697 | 0 | 88.4371 | 1,679,406,000 | 2019-01-31 |
| 1151 | 2019-02-01 | 1,485,218,697 | 47,971 | 88.4371 | 1,679,406,000 | 2019-01-31 |
| 1152 | 2019-01-31 | 1,485,170,726 | 28,900 | 88.4343 | 1,679,406,000 | 2019-01-31 |
| 1153 | 2019-01-30 | 1,485,141,826 | -104,962 | 88.4326 | 1,679,406,000 | 2018-12-31 |
| 1154 | 2019-01-29 | 1,485,246,788 | 15,961 | 88.4388 | 1,679,406,000 | 2018-12-31 |
| 1155 | 2019-01-28 | 1,485,230,827 | 110,812 | 88.4379 | 1,679,406,000 | 2018-12-31 |
| 1156 | 2019-01-25 | 1,485,120,015 | 79,057 | 88.4313 | 1,679,406,000 | 2018-12-31 |
| 1157 | 2019-01-24 | 1,485,040,958 | -137,984 | 88.4266 | 1,679,406,000 | 2018-12-31 |
| 1158 | 2019-01-23 | 1,485,178,942 | 78,862 | 88.4348 | 1,679,406,000 | 2018-12-31 |
| 1159 | 2019-01-22 | 1,485,100,080 | 45,024 | 88.4301 | 1,679,406,000 | 2018-12-31 |
| 1160 | 2019-01-21 | 1,485,055,056 | -39,862 | 88.4274 | 1,679,406,000 | 2018-12-31 |
| 1161 | 2019-01-18 | 1,485,094,918 | 20,061,033 | 88.4298 | 1,679,406,000 | 2018-12-31 |
| 1162 | 2019-01-17 | 1,465,033,885 | -19,207,731 | 87.2352 | 1,679,406,000 | 2018-12-31 |
| 1163 | 2019-01-16 | 1,484,241,616 | -68,000 | 88.3790 | 1,679,406,000 | 2018-12-31 |
| 1164 | 2019-01-15 | 1,484,309,616 | 97,001 | 88.3830 | 1,679,406,000 | 2018-12-31 |
| 1165 | 2019-01-14 | 1,484,212,615 | -5,241 | 88.3772 | 1,679,406,000 | 2018-12-31 |
| 1166 | 2019-01-11 | 1,484,217,856 | 113,019 | 88.3775 | 1,679,406,000 | 2018-12-31 |
| 1167 | 2019-01-10 | 1,484,104,837 | 37,000 | 88.3708 | 1,679,406,000 | 2018-12-31 |
| 1168 | 2019-01-09 | 1,484,067,837 | 14,000 | 88.3686 | 1,679,406,000 | 2018-12-31 |
| 1169 | 2019-01-08 | 1,484,053,837 | 0 | 88.3678 | 1,679,406,000 | 2018-12-31 |
| 1170 | 2019-01-07 | 1,484,053,837 | -58,000 | 88.3678 | 1,679,406,000 | 2018-12-31 |
| 1171 | 2019-01-04 | 1,484,111,837 | 22,010 | 88.3712 | 1,679,406,000 | 2018-12-31 |
| 1172 | 2019-01-03 | 1,484,089,827 | 70,635 | 88.3699 | 1,679,406,000 | 2018-12-31 |
| 1173 | 2019-01-02 | 1,484,019,192 | -1,010 | 88.3657 | 1,679,406,000 | 2018-12-31 |
| 1174 | 2018-12-31 | 1,484,020,202 | 0 | 88.3658 | 1,679,406,000 | 2018-12-31 |
| 1175 | 2018-12-28 | 1,484,020,202 | 149,009 | 88.8585 | 1,670,094,000 | 2018-11-30 |
| 1176 | 2018-12-27 | 1,483,871,193 | -15,143 | 88.8496 | 1,670,094,000 | 2018-11-30 |
| 1177 | 2018-12-24 | 1,483,886,336 | 0 | 88.8505 | 1,670,094,000 | 2018-11-30 |
| 1178 | 2018-12-21 | 1,483,886,336 | 7,962 | 88.8505 | 1,670,094,000 | 2018-11-30 |
| 1179 | 2018-12-20 | 1,483,878,374 | 25,500 | 88.8500 | 1,670,094,000 | 2018-11-30 |
| 1180 | 2018-12-19 | 1,483,852,874 | 0 | 88.8485 | 1,670,094,000 | 2018-11-30 |
| 1181 | 2018-12-18 | 1,483,852,874 | 1,000 | 88.8485 | 1,670,094,000 | 2018-11-30 |
| 1182 | 2018-12-17 | 1,483,851,874 | 36,000 | 88.8484 | 1,670,094,000 | 2018-11-30 |
| 1183 | 2018-12-14 | 1,483,815,874 | 3,000 | 88.8462 | 1,670,094,000 | 2018-11-30 |
| 1184 | 2018-12-13 | 1,483,812,874 | -2,000 | 88.8461 | 1,670,094,000 | 2018-11-30 |
| 1185 | 2018-12-12 | 1,483,814,874 | 41,000 | 88.8462 | 1,670,094,000 | 2018-11-30 |
| 1186 | 2018-12-11 | 1,483,773,874 | 167,000 | 88.8437 | 1,670,094,000 | 2018-11-30 |
| 1187 | 2018-12-10 | 1,483,606,874 | -161,000 | 88.8337 | 1,670,094,000 | 2018-11-30 |
| 1188 | 2018-12-07 | 1,483,767,874 | 10,000 | 88.8434 | 1,670,094,000 | 2018-11-30 |
| 1189 | 2018-12-06 | 1,483,757,874 | 134,000 | 88.8428 | 1,670,094,000 | 2018-11-30 |
| 1190 | 2018-12-05 | 1,483,623,874 | 80,000 | 88.8348 | 1,670,094,000 | 2018-11-30 |
| 1191 | 2018-12-04 | 1,483,543,874 | 82,000 | 88.8300 | 1,670,094,000 | 2018-11-30 |
| 1192 | 2018-12-03 | 1,483,461,874 | 29,000 | 88.8251 | 1,670,094,000 | 2018-11-30 |
| 1193 | 2018-11-30 | 1,483,432,874 | 159,001 | 88.8233 | 1,670,094,000 | 2018-11-30 |
| 1194 | 2018-11-29 | 1,483,273,873 | 143,006 | 88.8559 | 1,669,303,000 | 2018-10-31 |
| 1195 | 2018-11-28 | 1,483,130,867 | -48,256 | 88.8473 | 1,669,303,000 | 2018-10-31 |
| 1196 | 2018-11-27 | 1,483,179,123 | -22,962 | 88.8502 | 1,669,303,000 | 2018-10-31 |
| 1197 | 2018-11-26 | 1,483,202,085 | 120,974 | 88.8516 | 1,669,303,000 | 2018-10-31 |
| 1198 | 2018-11-23 | 1,483,081,111 | 103,026 | 88.8443 | 1,669,303,000 | 2018-10-31 |
| 1199 | 2018-11-22 | 1,482,978,085 | -33,750 | 88.8382 | 1,669,303,000 | 2018-10-31 |
| 1200 | 2018-11-21 | 1,483,011,835 | 5,963 | 88.8402 | 1,669,303,000 | 2018-10-31 |
| 1201 | 2018-11-20 | 1,483,005,872 | 42,000 | 88.8398 | 1,669,303,000 | 2018-10-31 |
| 1202 | 2018-11-19 | 1,482,963,872 | 79,000 | 88.8373 | 1,669,303,000 | 2018-10-31 |
| 1203 | 2018-11-16 | 1,482,884,872 | 41,998 | 88.8326 | 1,669,303,000 | 2018-10-31 |
| 1204 | 2018-11-15 | 1,482,842,874 | -88,000 | 88.8301 | 1,669,303,000 | 2018-10-31 |
| 1205 | 2018-11-14 | 1,482,930,874 | 151,000 | 88.8353 | 1,669,303,000 | 2018-10-31 |
| 1206 | 2018-11-13 | 1,482,779,874 | -1,927,000 | 88.8263 | 1,669,303,000 | 2018-10-31 |
| 1207 | 2018-11-12 | 1,484,706,874 | 11,000 | 88.9417 | 1,669,303,000 | 2018-10-31 |
| 1208 | 2018-11-09 | 1,484,695,874 | 176,000 | 88.9411 | 1,669,303,000 | 2018-10-31 |
| 1209 | 2018-11-08 | 1,484,519,874 | 66,000 | 88.9305 | 1,669,303,000 | 2018-10-31 |
| 1210 | 2018-11-07 | 1,484,453,874 | 40,200 | 88.9266 | 1,669,303,000 | 2018-10-31 |
| 1211 | 2018-11-06 | 1,484,413,674 | -92,200 | 88.9242 | 1,669,303,000 | 2018-10-31 |
| 1212 | 2018-11-05 | 1,484,505,874 | -25,000 | 88.9297 | 1,669,303,000 | 2018-10-31 |
| 1213 | 2018-11-02 | 1,484,530,874 | 45,000 | 88.9312 | 1,669,303,000 | 2018-10-31 |
| 1214 | 2018-11-01 | 1,484,485,874 | 1,000 | 88.9285 | 1,669,303,000 | 2018-10-31 |
| 1215 | 2018-10-31 | 1,484,484,874 | 0 | 88.9284 | 1,669,303,000 | 2018-10-31 |
| 1216 | 2018-10-30 | 1,484,484,874 | 4,000 | 88.9284 | 1,669,303,000 | 2018-09-30 |
| 1217 | 2018-10-29 | 1,484,480,874 | 6,000 | 88.9282 | 1,669,303,000 | 2018-09-30 |
| 1218 | 2018-10-26 | 1,484,474,874 | 106,000 | 88.9278 | 1,669,303,000 | 2018-09-30 |
| 1219 | 2018-10-25 | 1,484,368,874 | -23,250 | 88.9215 | 1,669,303,000 | 2018-09-30 |
| 1220 | 2018-10-24 | 1,484,392,124 | 3,433,092 | 88.9229 | 1,669,303,000 | 2018-09-30 |
| 1221 | 2018-10-23 | 1,480,959,032 | -3,207,000 | 88.7172 | 1,669,303,000 | 2018-09-30 |
| 1222 | 2018-10-22 | 1,484,166,032 | 31,918 | 88.9093 | 1,669,303,000 | 2018-09-30 |
| 1223 | 2018-10-19 | 1,484,134,114 | -212,000 | 88.9074 | 1,669,303,000 | 2018-09-30 |
| 1224 | 2018-10-18 | 1,484,346,114 | 86,869 | 88.9201 | 1,669,303,000 | 2018-09-30 |
| 1225 | 2018-10-16 | 1,484,259,245 | -182,868 | 88.9149 | 1,669,303,000 | 2018-09-30 |
| 1226 | 2018-10-15 | 1,484,442,113 | -16,918 | 88.9259 | 1,669,303,000 | 2018-09-30 |
| 1227 | 2018-10-12 | 1,484,459,031 | -50,000 | 88.9269 | 1,669,303,000 | 2018-09-30 |
| 1228 | 2018-10-11 | 1,484,509,031 | -43,068 | 88.9299 | 1,669,303,000 | 2018-09-30 |
| 1229 | 2018-10-10 | 1,484,552,099 | 25,000 | 88.9325 | 1,669,303,000 | 2018-09-30 |
| 1230 | 2018-10-09 | 1,484,527,099 | 8,000 | 88.9310 | 1,669,303,000 | 2018-09-30 |
| 1231 | 2018-10-08 | 1,484,519,099 | 38,000 | 88.9305 | 1,669,303,000 | 2018-09-30 |
| 1232 | 2018-10-05 | 1,484,481,099 | 28,000 | 88.9282 | 1,669,303,000 | 2018-09-30 |
| 1233 | 2018-10-04 | 1,484,453,099 | 23,000 | 88.9265 | 1,669,303,000 | 2018-09-30 |
| 1234 | 2018-10-03 | 1,484,430,099 | 29,186 | 88.9251 | 1,669,303,000 | 2018-09-30 |
| 1235 | 2018-10-02 | 1,484,400,913 | -148,071 | 88.9234 | 1,669,303,000 | 2018-09-30 |
| 1236 | 2018-09-28 | 1,484,548,984 | 0 | 88.9323 | 1,669,303,000 | 2018-09-27 |
| 1237 | 2018-09-27 | 1,484,548,984 | 22,000 | 88.9323 | 1,669,303,000 | 2018-09-27 |
| 1238 | 2018-09-26 | 1,484,526,984 | 12,000 | 88.9341 | 1,669,243,000 | 2018-09-11 |
| 1239 | 2018-09-24 | 1,484,514,984 | 57,000 | 88.9334 | 1,669,243,000 | 2018-09-11 |
| 1240 | 2018-09-21 | 1,484,457,984 | -16,000 | 88.9300 | 1,669,243,000 | 2018-09-11 |
| 1241 | 2018-09-20 | 1,484,473,984 | 4,000 | 88.9310 | 1,669,243,000 | 2018-09-11 |
| 1242 | 2018-09-19 | 1,484,469,984 | 21,000 | 88.9307 | 1,669,243,000 | 2018-09-11 |
| 1243 | 2018-09-18 | 1,484,448,984 | -16,000 | 88.9295 | 1,669,243,000 | 2018-09-11 |
| 1244 | 2018-09-17 | 1,484,464,984 | 166,000 | 88.9304 | 1,669,243,000 | 2018-09-11 |
| 1245 | 2018-09-14 | 1,484,298,984 | 203,000 | 88.9205 | 1,669,243,000 | 2018-09-11 |
| 1246 | 2018-09-13 | 1,484,095,984 | 1,672 | 88.9083 | 1,669,243,000 | 2018-09-11 |
| 1247 | 2018-09-12 | 1,484,094,312 | 224,000 | 88.9082 | 1,669,243,000 | 2018-09-11 |
| 1248 | 2018-09-11 | 1,483,870,312 | 0 | 88.8948 | 1,669,243,000 | 2018-09-11 |
| 1249 | 2018-09-10 | 1,483,870,312 | -1,000 | 88.6469 | 1,673,912,000 | 2018-08-31 |
| 1250 | 2018-09-07 | 1,483,871,312 | 12,960,200 | 88.6469 | 1,673,912,000 | 2018-08-31 |
| 1251 | 2018-09-06 | 1,470,911,112 | 495,610 | 87.8727 | 1,673,912,000 | 2018-08-31 |
| 1252 | 2018-09-05 | 1,470,415,502 | 632,377 | 87.8431 | 1,673,912,000 | 2018-08-31 |
| 1253 | 2018-09-04 | 1,469,783,125 | 423,177 | 87.8053 | 1,673,912,000 | 2018-08-31 |
| 1254 | 2018-09-03 | 1,469,359,948 | -11,028,750 | 87.7800 | 1,673,912,000 | 2018-08-31 |
| 1255 | 2018-08-31 | 1,480,388,698 | 240,000 | 88.4389 | 1,673,912,000 | 2018-08-31 |
| 1256 | 2018-08-30 | 1,480,148,698 | 260,460 | 88.4291 | 1,673,825,000 | 2018-08-29 |
| 1257 | 2018-08-29 | 1,479,888,238 | 1,237,094 | 88.4136 | 1,673,825,000 | 2018-08-29 |
| 1258 | 2018-08-28 | 1,478,651,144 | -229,843 | 88.3423 | 1,673,775,000 | 2018-08-28 |
| 1259 | 2018-08-27 | 1,478,880,987 | 763,800 | 88.3576 | 1,673,745,000 | 2018-08-24 |
| 1260 | 2018-08-24 | 1,478,117,187 | -177,000 | 88.3120 | 1,673,745,000 | 2018-08-24 |
| 1261 | 2018-08-23 | 1,478,294,187 | -86,000 | 88.3278 | 1,673,645,000 | 2018-07-31 |
| 1262 | 2018-08-22 | 1,478,380,187 | 18,000 | 88.3330 | 1,673,645,000 | 2018-07-31 |
| 1263 | 2018-08-21 | 1,478,362,187 | -10,000 | 88.3319 | 1,673,645,000 | 2018-07-31 |
| 1264 | 2018-08-20 | 1,478,372,187 | 516,000 | 88.3325 | 1,673,645,000 | 2018-07-31 |
| 1265 | 2018-08-17 | 1,477,856,187 | -508,400 | 88.3017 | 1,673,645,000 | 2018-07-31 |
| 1266 | 2018-08-16 | 1,478,364,587 | 48,252 | 88.3320 | 1,673,645,000 | 2018-07-31 |
| 1267 | 2018-08-15 | 1,478,316,335 | 48,000 | 88.3291 | 1,673,645,000 | 2018-07-31 |
| 1268 | 2018-08-14 | 1,478,268,335 | 3,384 | 88.3263 | 1,673,645,000 | 2018-07-31 |
| 1269 | 2018-08-13 | 1,478,264,951 | 51,808 | 88.3261 | 1,673,645,000 | 2018-07-31 |
| 1270 | 2018-08-10 | 1,478,213,143 | 50,000 | 88.3230 | 1,673,645,000 | 2018-07-31 |
| 1271 | 2018-08-09 | 1,478,163,143 | 42,988 | 88.3200 | 1,673,645,000 | 2018-07-31 |
| 1272 | 2018-08-08 | 1,478,120,155 | -145,094 | 88.3174 | 1,673,645,000 | 2018-07-31 |
| 1273 | 2018-08-07 | 1,478,265,249 | 36,000 | 88.3261 | 1,673,645,000 | 2018-07-31 |
| 1274 | 2018-08-06 | 1,478,229,249 | 81,000 | 88.3239 | 1,673,645,000 | 2018-07-31 |
| 1275 | 2018-08-03 | 1,478,148,249 | 75,000 | 88.3191 | 1,673,645,000 | 2018-07-31 |
| 1276 | 2018-08-02 | 1,478,073,249 | -25,000 | 88.3146 | 1,673,645,000 | 2018-07-31 |
| 1277 | 2018-08-01 | 1,478,098,249 | 18,126 | 88.3161 | 1,673,645,000 | 2018-07-31 |
| 1278 | 2018-07-31 | 1,478,080,123 | -1,538 | 88.3150 | 1,673,645,000 | 2018-07-31 |
| 1279 | 2018-07-30 | 1,478,081,661 | 285,616 | 88.3151 | 1,673,645,000 | 2018-06-30 |
| 1280 | 2018-07-27 | 1,477,796,045 | 23,000 | 88.2981 | 1,673,645,000 | 2018-06-30 |
| 1281 | 2018-07-26 | 1,477,773,045 | 37,450 | 88.2967 | 1,673,645,000 | 2018-06-30 |
| 1282 | 2018-07-25 | 1,477,735,595 | 44,000 | 88.2944 | 1,673,645,000 | 2018-06-30 |
| 1283 | 2018-07-24 | 1,477,691,595 | 711,883 | 88.2918 | 1,673,645,000 | 2018-06-30 |
| 1284 | 2018-07-23 | 1,476,979,712 | -931,600 | 88.2493 | 1,673,645,000 | 2018-06-30 |
| 1285 | 2018-07-20 | 1,477,911,312 | -108,000 | 88.3049 | 1,673,645,000 | 2018-06-30 |
| 1286 | 2018-07-19 | 1,478,019,312 | -86,000 | 88.3114 | 1,673,645,000 | 2018-06-30 |
| 1287 | 2018-07-18 | 1,478,105,312 | -205,785 | 88.3165 | 1,673,645,000 | 2018-06-30 |
| 1288 | 2018-07-17 | 1,478,311,097 | 67,000 | 88.3288 | 1,673,645,000 | 2018-06-30 |
| 1289 | 2018-07-16 | 1,478,244,097 | 200,000 | 88.3248 | 1,673,645,000 | 2018-06-30 |
| 1290 | 2018-07-13 | 1,478,044,097 | 810,500 | 88.3129 | 1,673,645,000 | 2018-06-30 |
| 1291 | 2018-07-12 | 1,477,233,597 | 52,100 | 88.2645 | 1,673,645,000 | 2018-06-30 |
| 1292 | 2018-07-11 | 1,477,181,497 | 109,000 | 88.2613 | 1,673,645,000 | 2018-06-30 |
| 1293 | 2018-07-10 | 1,477,072,497 | 34,500 | 88.2548 | 1,673,645,000 | 2018-06-30 |
| 1294 | 2018-07-09 | 1,477,037,997 | 124,000 | 88.2528 | 1,673,645,000 | 2018-06-30 |
| 1295 | 2018-07-06 | 1,476,913,997 | 258,000 | 88.2454 | 1,673,645,000 | 2018-06-30 |
| 1296 | 2018-07-05 | 1,476,655,997 | 406,000 | 88.2299 | 1,673,645,000 | 2018-06-30 |
| 1297 | 2018-07-04 | 1,476,249,997 | 2,470,000 | 88.2057 | 1,673,645,000 | 2018-06-30 |
| 1298 | 2018-07-03 | 1,473,779,997 | 989,000 | 88.0581 | 1,673,645,000 | 2018-06-30 |
| 1299 | 2018-06-29 | 1,472,790,997 | 750,000 | 87.9990 | 1,673,645,000 | 2018-05-31 |
| 1300 | 2018-06-28 | 1,472,040,997 | 754,000 | 87.9542 | 1,673,645,000 | 2018-05-31 |
| 1301 | 2018-06-27 | 1,471,286,997 | 1,058,000 | 87.9091 | 1,673,645,000 | 2018-05-31 |
| 1302 | 2018-06-26 | 1,470,228,997 | 67,000 | 87.8459 | 1,673,645,000 | 2018-05-31 |
| 1303 | 2018-06-25 | 1,470,161,997 | 227,000 | 87.8419 | 1,673,645,000 | 2018-05-31 |
| 1304 | 2018-06-22 | 1,469,934,997 | -234,000 | 87.8284 | 1,673,645,000 | 2018-05-31 |
| 1305 | 2018-06-21 | 1,470,168,997 | 78,050 | 87.8423 | 1,673,645,000 | 2018-05-31 |
| 1306 | 2018-06-20 | 1,470,090,947 | 107,000 | 87.8377 | 1,673,645,000 | 2018-05-31 |
| 1307 | 2018-06-19 | 1,469,983,947 | 263,969 | 87.8313 | 1,673,645,000 | 2018-05-31 |
| 1308 | 2018-06-15 | 1,469,719,978 | -286,000 | 87.8155 | 1,673,645,000 | 2018-05-31 |
| 1309 | 2018-06-14 | 1,470,005,978 | 2,084,871 | 87.8326 | 1,673,645,000 | 2018-05-31 |
| 1310 | 2018-06-13 | 1,467,921,107 | -155,000 | 87.7080 | 1,673,645,000 | 2018-05-31 |
| 1311 | 2018-06-12 | 1,468,076,107 | -261,500 | 87.7173 | 1,673,645,000 | 2018-05-31 |
| 1312 | 2018-06-11 | 1,468,337,607 | 114,000 | 87.7329 | 1,673,645,000 | 2018-05-31 |
| 1313 | 2018-06-08 | 1,468,223,607 | -5,250 | 87.7261 | 1,673,645,000 | 2018-05-31 |
| 1314 | 2018-06-07 | 1,468,228,857 | -46,000 | 87.7264 | 1,673,645,000 | 2018-05-31 |
| 1315 | 2018-06-06 | 1,468,274,857 | 119,012 | 87.7292 | 1,673,645,000 | 2018-05-31 |
| 1316 | 2018-06-05 | 1,468,155,845 | 264,550 | 87.7221 | 1,673,645,000 | 2018-05-31 |
| 1317 | 2018-06-04 | 1,467,891,295 | -1,674,501 | 87.7063 | 1,673,645,000 | 2018-05-31 |
| 1318 | 2018-06-01 | 1,469,565,796 | 1,770,850 | 87.8063 | 1,673,645,000 | 2018-05-31 |
| 1319 | 2018-05-31 | 1,467,794,946 | 15,586,000 | 87.7005 | 1,673,645,000 | 2018-05-31 |
| 1320 | 2018-05-30 | 1,452,208,946 | 13,000 | 86.7692 | 1,673,645,000 | 2018-04-30 |
| 1321 | 2018-05-29 | 1,452,195,946 | -4,086,608 | 86.7685 | 1,673,645,000 | 2018-04-30 |
| 1322 | 2018-05-28 | 1,456,282,554 | 412,342 | 87.0126 | 1,673,645,000 | 2018-04-30 |
| 1323 | 2018-05-25 | 1,455,870,212 | -12,042,000 | 86.9880 | 1,673,645,000 | 2018-04-30 |
| 1324 | 2018-05-24 | 1,467,912,212 | 162,022 | 87.7075 | 1,673,645,000 | 2018-04-30 |
| 1325 | 2018-05-23 | 1,467,750,190 | 265,000 | 87.6978 | 1,673,645,000 | 2018-04-30 |
| 1326 | 2018-05-21 | 1,467,485,190 | 12,346,202 | 87.6820 | 1,673,645,000 | 2018-04-30 |
| 1327 | 2018-05-18 | 1,455,138,988 | 361,000 | 86.9443 | 1,673,645,000 | 2018-04-30 |
| 1328 | 2018-05-17 | 1,454,777,988 | -11,758,123 | 86.9227 | 1,673,645,000 | 2018-04-30 |
| 1329 | 2018-05-16 | 1,466,536,111 | 87,000 | 87.6253 | 1,673,645,000 | 2018-04-30 |
| 1330 | 2018-05-15 | 1,466,449,111 | 60,000 | 87.6201 | 1,673,645,000 | 2018-04-30 |
| 1331 | 2018-05-14 | 1,466,389,111 | -36,009 | 87.6165 | 1,673,645,000 | 2018-04-30 |
| 1332 | 2018-05-11 | 1,466,425,120 | 323,000 | 87.6186 | 1,673,645,000 | 2018-04-30 |
| 1333 | 2018-05-10 | 1,466,102,120 | -81,000 | 87.5993 | 1,673,645,000 | 2018-04-30 |
| 1334 | 2018-05-09 | 1,466,183,120 | 37,500 | 87.6042 | 1,673,645,000 | 2018-04-30 |
| 1335 | 2018-05-08 | 1,466,145,620 | -3,835,000 | 87.6019 | 1,673,645,000 | 2018-04-30 |
| 1336 | 2018-05-07 | 1,469,980,620 | 458,000 | 87.8311 | 1,673,645,000 | 2018-04-30 |
| 1337 | 2018-05-04 | 1,469,522,620 | -182,009 | 87.8037 | 1,673,645,000 | 2018-04-30 |
| 1338 | 2018-05-03 | 1,469,704,629 | 236,009 | 87.8146 | 1,673,645,000 | 2018-04-30 |
| 1339 | 2018-05-02 | 1,469,468,620 | 219,009 | 87.8005 | 1,673,645,000 | 2018-04-30 |
| 1340 | 2018-04-30 | 1,469,249,611 | -376,009 | 87.7874 | 1,673,645,000 | 2018-04-30 |
| 1341 | 2018-04-27 | 1,469,625,620 | -4,000 | 87.8384 | 1,673,101,000 | 2018-03-31 |
| 1342 | 2018-04-26 | 1,469,629,620 | 20,000 | 87.8387 | 1,673,101,000 | 2018-03-31 |
| 1343 | 2018-04-25 | 1,469,609,620 | -7,432 | 87.8375 | 1,673,101,000 | 2018-03-31 |
| 1344 | 2018-04-24 | 1,469,617,052 | -18,000 | 87.8379 | 1,673,101,000 | 2018-03-31 |
| 1345 | 2018-04-23 | 1,469,635,052 | 65,000 | 87.8390 | 1,673,101,000 | 2018-03-31 |
| 1346 | 2018-04-20 | 1,469,570,052 | 173,000 | 87.8351 | 1,673,101,000 | 2018-03-31 |
| 1347 | 2018-04-19 | 1,469,397,052 | 55,000 | 87.8248 | 1,673,101,000 | 2018-03-31 |
| 1348 | 2018-04-18 | 1,469,342,052 | 313,000 | 87.8215 | 1,673,101,000 | 2018-03-31 |
| 1349 | 2018-04-17 | 1,469,029,052 | 435,843 | 87.8028 | 1,673,101,000 | 2018-03-31 |
| 1350 | 2018-04-16 | 1,468,593,209 | 125,000 | 87.7767 | 1,673,101,000 | 2018-03-31 |
| 1351 | 2018-04-13 | 1,468,468,209 | 77,000 | 87.7693 | 1,673,101,000 | 2018-03-31 |
| 1352 | 2018-04-12 | 1,468,391,209 | -238,000 | 87.7646 | 1,673,101,000 | 2018-03-31 |
| 1353 | 2018-04-11 | 1,468,629,209 | 141,989 | 87.7789 | 1,673,101,000 | 2018-03-31 |
| 1354 | 2018-04-10 | 1,468,487,220 | 1,564,313 | 87.7704 | 1,673,101,000 | 2018-03-31 |
| 1355 | 2018-04-09 | 1,466,922,907 | -28,000 | 87.6769 | 1,673,101,000 | 2018-03-31 |
| 1356 | 2018-04-06 | 1,466,950,907 | 47,000 | 87.6786 | 1,673,101,000 | 2018-03-31 |
| 1357 | 2018-04-04 | 1,466,903,907 | -12,000 | 87.6758 | 1,673,101,000 | 2018-03-31 |
| 1358 | 2018-04-03 | 1,466,915,907 | 298,000 | 87.6765 | 1,673,101,000 | 2018-03-31 |
| 1359 | 2018-03-29 | 1,466,617,907 | 178,000 | 87.6647 | 1,672,986,000 | 2018-02-28 |
| 1360 | 2018-03-28 | 1,466,439,907 | 166,000 | 87.6540 | 1,672,986,000 | 2018-02-28 |
| 1361 | 2018-03-27 | 1,466,273,907 | 13,001 | 87.6441 | 1,672,986,000 | 2018-02-28 |
| 1362 | 2018-03-26 | 1,466,260,906 | 495,000 | 87.6433 | 1,672,986,000 | 2018-02-28 |
| 1363 | 2018-03-23 | 1,465,765,906 | 626,000 | 87.6138 | 1,672,986,000 | 2018-02-28 |
| 1364 | 2018-03-22 | 1,465,139,906 | 22,000 | 87.5763 | 1,672,986,000 | 2018-02-28 |
| 1365 | 2018-03-21 | 1,465,117,906 | 3,388,857 | 87.5750 | 1,672,986,000 | 2018-02-28 |
| 1366 | 2018-03-20 | 1,461,729,049 | -12,832,701 | 87.3725 | 1,672,986,000 | 2018-02-28 |
| 1367 | 2018-03-19 | 1,474,561,750 | -221,034 | 88.1395 | 1,672,986,000 | 2018-02-28 |
| 1368 | 2018-03-16 | 1,474,782,784 | -307,000 | 88.1527 | 1,672,986,000 | 2018-02-28 |
| 1369 | 2018-03-15 | 1,475,089,784 | 141,000 | 88.1711 | 1,672,986,000 | 2018-02-28 |
| 1370 | 2018-03-14 | 1,474,948,784 | 132,500 | 88.1626 | 1,672,986,000 | 2018-02-28 |
| 1371 | 2018-03-13 | 1,474,816,284 | 45,000 | 88.1547 | 1,672,986,000 | 2018-02-28 |
| 1372 | 2018-03-12 | 1,474,771,284 | 23,000 | 88.1520 | 1,672,986,000 | 2018-02-28 |
| 1373 | 2018-03-09 | 1,474,748,284 | 160,000 | 88.1507 | 1,672,986,000 | 2018-02-28 |
| 1374 | 2018-03-08 | 1,474,588,284 | -132,000 | 88.1411 | 1,672,986,000 | 2018-02-28 |
| 1375 | 2018-03-07 | 1,474,720,284 | 344,738 | 88.1490 | 1,672,986,000 | 2018-02-28 |
| 1376 | 2018-03-06 | 1,474,375,546 | -1,902,290 | 88.1284 | 1,672,986,000 | 2018-02-28 |
| 1377 | 2018-03-05 | 1,476,277,836 | 707,000 | 88.2421 | 1,672,986,000 | 2018-02-28 |
| 1378 | 2018-03-02 | 1,475,570,836 | 498,000 | 88.1998 | 1,672,986,000 | 2018-02-28 |
| 1379 | 2018-03-01 | 1,475,072,836 | 73,794 | 88.1701 | 1,672,986,000 | 2018-02-28 |
| 1380 | 2018-02-28 | 1,474,999,042 | -660,000 | 88.1657 | 1,672,986,000 | 2018-02-28 |
| 1381 | 2018-02-27 | 1,475,659,042 | 2,000 | 88.1612 | 1,673,820,000 | 2018-01-31 |
| 1382 | 2018-02-26 | 1,475,657,042 | -223,000 | 88.1610 | 1,673,820,000 | 2018-01-31 |
| 1383 | 2018-02-23 | 1,475,880,042 | -10,808 | 88.1744 | 1,673,820,000 | 2018-01-31 |
| 1384 | 2018-02-22 | 1,475,890,850 | -47,000 | 88.1750 | 1,673,820,000 | 2018-01-31 |
| 1385 | 2018-02-21 | 1,475,937,850 | 139,252 | 88.1778 | 1,673,820,000 | 2018-01-31 |
| 1386 | 2018-02-20 | 1,475,798,598 | 40,490 | 88.1695 | 1,673,820,000 | 2018-01-31 |
| 1387 | 2018-02-15 | 1,475,758,108 | 0 | 88.1671 | 1,673,820,000 | 2018-01-31 |
| 1388 | 2018-02-14 | 1,475,758,108 | -239,000 | 88.1671 | 1,673,820,000 | 2018-01-31 |
| 1389 | 2018-02-13 | 1,475,997,108 | -39,000 | 88.1814 | 1,673,820,000 | 2018-01-31 |
| 1390 | 2018-02-12 | 1,476,036,108 | -31,000 | 88.1837 | 1,673,820,000 | 2018-01-31 |
| 1391 | 2018-02-09 | 1,476,067,108 | 63,000 | 88.1855 | 1,673,820,000 | 2018-01-31 |
| 1392 | 2018-02-08 | 1,476,004,108 | -34,000 | 88.1818 | 1,673,820,000 | 2018-01-31 |
| 1393 | 2018-02-07 | 1,476,038,108 | -89,968 | 88.1838 | 1,673,820,000 | 2018-01-31 |
| 1394 | 2018-02-06 | 1,476,128,076 | -10,046,842 | 88.1892 | 1,673,820,000 | 2018-01-31 |
| 1395 | 2018-02-05 | 1,486,174,918 | -106,714 | 88.7894 | 1,673,820,000 | 2018-01-31 |
| 1396 | 2018-02-02 | 1,486,281,632 | -79,000 | 88.7958 | 1,673,820,000 | 2018-01-31 |
| 1397 | 2018-02-01 | 1,486,360,632 | -80,454 | 88.8005 | 1,673,820,000 | 2018-01-31 |
| 1398 | 2018-01-31 | 1,486,441,086 | 133,000 | 88.8053 | 1,673,820,000 | 2018-01-31 |
| 1399 | 2018-01-30 | 1,486,308,086 | 32,454 | 88.7974 | 1,673,820,000 | 2017-12-31 |
| 1400 | 2018-01-29 | 1,486,275,632 | 61,258 | 88.7954 | 1,673,820,000 | 2017-12-31 |
| 1401 | 2018-01-26 | 1,486,214,374 | 455,540 | 88.7918 | 1,673,820,000 | 2017-12-31 |
| 1402 | 2018-01-25 | 1,485,758,834 | 604,048 | 88.7646 | 1,673,820,000 | 2017-12-31 |
| 1403 | 2018-01-24 | 1,485,154,786 | 270,000 | 88.7285 | 1,673,820,000 | 2017-12-31 |
| 1404 | 2018-01-23 | 1,484,884,786 | 67,000 | 88.7123 | 1,673,820,000 | 2017-12-31 |
| 1405 | 2018-01-22 | 1,484,817,786 | -316,891 | 88.7083 | 1,673,820,000 | 2017-12-31 |
| 1406 | 2018-01-19 | 1,485,134,677 | -496,267 | 88.7273 | 1,673,820,000 | 2017-12-31 |
| 1407 | 2018-01-18 | 1,485,630,944 | -137,000 | 88.7569 | 1,673,820,000 | 2017-12-31 |
| 1408 | 2018-01-17 | 1,485,767,944 | 881,961 | 88.7651 | 1,673,820,000 | 2017-12-31 |
| 1409 | 2018-01-16 | 1,484,885,983 | -178,001 | 88.7124 | 1,673,820,000 | 2017-12-31 |
| 1410 | 2018-01-15 | 1,485,063,984 | -855,000 | 88.7230 | 1,673,820,000 | 2017-12-31 |
| 1411 | 2018-01-12 | 1,485,918,984 | 4,000 | 88.7741 | 1,673,820,000 | 2017-12-31 |
| 1412 | 2018-01-11 | 1,485,914,984 | -75,000 | 88.7739 | 1,673,820,000 | 2017-12-31 |
| 1413 | 2018-01-10 | 1,485,989,984 | -3,000 | 88.7784 | 1,673,820,000 | 2017-12-31 |
| 1414 | 2018-01-09 | 1,485,992,984 | 60,000 | 88.7785 | 1,673,820,000 | 2017-12-31 |
| 1415 | 2018-01-08 | 1,485,932,984 | 22,936 | 88.7750 | 1,673,820,000 | 2017-12-31 |
| 1416 | 2018-01-05 | 1,485,910,048 | -13,000 | 88.7736 | 1,673,820,000 | 2017-12-31 |
| 1417 | 2018-01-04 | 1,485,923,048 | -4,000 | 88.7744 | 1,673,820,000 | 2017-12-31 |
| 1418 | 2018-01-03 | 1,485,927,048 | 1,000 | 88.7746 | 1,673,820,000 | 2017-12-31 |
| 1419 | 2018-01-02 | 1,485,926,048 | 152,827 | 88.7745 | 1,673,820,000 | 2017-12-31 |
| 1420 | 2017-12-29 | 1,485,773,221 | 610,620 | 88.7654 | 1,673,820,000 | 2017-11-30 |
| 1421 | 2017-12-28 | 1,485,162,601 | -7,000 | 88.7289 | 1,673,820,000 | 2017-11-30 |
| 1422 | 2017-12-27 | 1,485,169,601 | -44,000 | 88.7293 | 1,673,820,000 | 2017-11-30 |
| 1423 | 2017-12-22 | 1,485,213,601 | -101,000 | 88.7320 | 1,673,820,000 | 2017-11-30 |
| 1424 | 2017-12-21 | 1,485,314,601 | -13,000 | 88.7380 | 1,673,820,000 | 2017-11-30 |
| 1425 | 2017-12-20 | 1,485,327,601 | 45,032 | 88.7388 | 1,673,820,000 | 2017-11-30 |
| 1426 | 2017-12-19 | 1,485,282,569 | -4,000 | 88.7361 | 1,673,820,000 | 2017-11-30 |
| 1427 | 2017-12-18 | 1,485,286,569 | -118,000 | 88.7363 | 1,673,820,000 | 2017-11-30 |
| 1428 | 2017-12-15 | 1,485,404,569 | 4,540 | 88.7434 | 1,673,820,000 | 2017-11-30 |
| 1429 | 2017-12-14 | 1,485,400,029 | -20,804 | 88.7431 | 1,673,820,000 | 2017-11-30 |
| 1430 | 2017-12-13 | 1,485,420,833 | 308,390 | 88.7444 | 1,673,820,000 | 2017-11-30 |
| 1431 | 2017-12-12 | 1,485,112,443 | 903,540 | 88.7259 | 1,673,820,000 | 2017-11-30 |
| 1432 | 2017-12-11 | 1,484,208,903 | 1,211,709 | 88.6720 | 1,673,820,000 | 2017-11-30 |
| 1433 | 2017-12-08 | 1,482,997,194 | 358,500 | 88.5996 | 1,673,820,000 | 2017-11-30 |
| 1434 | 2017-12-07 | 1,482,638,694 | 248,000 | 88.5781 | 1,673,820,000 | 2017-11-30 |
| 1435 | 2017-12-06 | 1,482,390,694 | -1,000 | 88.5633 | 1,673,820,000 | 2017-11-30 |
| 1436 | 2017-12-05 | 1,482,391,694 | -313,000 | 88.5634 | 1,673,820,000 | 2017-11-30 |
| 1437 | 2017-12-04 | 1,482,704,694 | 1,417,507 | 88.5821 | 1,673,820,000 | 2017-11-30 |
| 1438 | 2017-12-01 | 1,481,287,187 | -322,268 | 88.4974 | 1,673,820,000 | 2017-11-30 |
| 1439 | 2017-11-30 | 1,481,609,455 | -778,062 | 88.5167 | 1,673,820,000 | 2017-11-30 |
| 1440 | 2017-11-29 | 1,482,387,517 | 21,000 | 88.5631 | 1,673,820,000 | 2017-11-28 |
| 1441 | 2017-11-28 | 1,482,366,517 | 36,000 | 88.5619 | 1,673,820,000 | 2017-11-28 |
| 1442 | 2017-11-27 | 1,482,330,517 | 14,768 | 88.4889 | 1,675,159,000 | 2017-10-31 |
| 1443 | 2017-11-24 | 1,482,315,749 | -49,000 | 88.4881 | 1,675,159,000 | 2017-10-31 |
| 1444 | 2017-11-23 | 1,482,364,749 | 13,000 | 88.4910 | 1,675,159,000 | 2017-10-31 |
| 1445 | 2017-11-22 | 1,482,351,749 | 799,140 | 88.4902 | 1,675,159,000 | 2017-10-31 |
| 1446 | 2017-11-21 | 1,481,552,609 | 11,810 | 88.4425 | 1,675,159,000 | 2017-10-31 |
| 1447 | 2017-11-20 | 1,481,540,799 | -5,000 | 88.4418 | 1,675,159,000 | 2017-10-31 |
| 1448 | 2017-11-17 | 1,481,545,799 | 216,000 | 88.4421 | 1,675,159,000 | 2017-10-31 |
| 1449 | 2017-11-16 | 1,481,329,799 | 245,496 | 88.4292 | 1,675,159,000 | 2017-10-31 |
| 1450 | 2017-11-15 | 1,481,084,303 | -11,635 | 88.4146 | 1,675,159,000 | 2017-10-31 |
| 1451 | 2017-11-14 | 1,481,095,938 | -3,178,356 | 88.4152 | 1,675,159,000 | 2017-10-31 |
| 1452 | 2017-11-13 | 1,484,274,294 | 765,998 | 88.6050 | 1,675,159,000 | 2017-10-31 |
| 1453 | 2017-11-10 | 1,483,508,296 | 116,168 | 88.5593 | 1,675,159,000 | 2017-10-31 |
| 1454 | 2017-11-09 | 1,483,392,128 | 11,910,576 | 88.5523 | 1,675,159,000 | 2017-10-31 |
| 1455 | 2017-11-08 | 1,471,481,552 | 13,000 | 87.8413 | 1,675,159,000 | 2017-10-31 |
| 1456 | 2017-11-07 | 1,471,468,552 | 238,349 | 87.8405 | 1,675,159,000 | 2017-10-31 |
| 1457 | 2017-11-06 | 1,471,230,203 | -175,366 | 87.8263 | 1,675,159,000 | 2017-10-31 |
| 1458 | 2017-11-03 | 1,471,405,569 | -2,382 | 87.8368 | 1,675,159,000 | 2017-10-31 |
| 1459 | 2017-11-02 | 1,471,407,951 | 947 | 87.8369 | 1,675,159,000 | 2017-10-31 |
| 1460 | 2017-11-01 | 1,471,407,004 | 34,164 | 87.8369 | 1,675,159,000 | 2017-10-31 |
| 1461 | 2017-10-31 | 1,471,372,840 | -259,715 | 87.8348 | 1,675,159,000 | 2017-10-31 |
| 1462 | 2017-10-30 | 1,471,632,555 | 12,000 | 87.8503 | 1,675,159,000 | 2017-09-30 |
| 1463 | 2017-10-27 | 1,471,620,555 | 230 | 87.8496 | 1,675,159,000 | 2017-09-30 |
| 1464 | 2017-10-26 | 1,471,620,325 | -11,999,000 | 87.8496 | 1,675,159,000 | 2017-09-30 |
| 1465 | 2017-10-25 | 1,483,619,325 | -87,000 | 88.5659 | 1,675,159,000 | 2017-09-30 |
| 1466 | 2017-10-24 | 1,483,706,325 | -193,036 | 88.5711 | 1,675,159,000 | 2017-09-30 |
| 1467 | 2017-10-23 | 1,483,899,361 | 16,000 | 88.5826 | 1,675,159,000 | 2017-09-30 |
| 1468 | 2017-10-20 | 1,483,883,361 | 61,841 | 88.5816 | 1,675,159,000 | 2017-09-30 |
| 1469 | 2017-10-19 | 1,483,821,520 | 45,446 | 88.5780 | 1,675,159,000 | 2017-09-30 |
| 1470 | 2017-10-18 | 1,483,776,074 | 30,000 | 88.5752 | 1,675,159,000 | 2017-09-30 |
| 1471 | 2017-10-17 | 1,483,746,074 | 11,909,699 | 88.5734 | 1,675,159,000 | 2017-09-30 |
| 1472 | 2017-10-16 | 1,471,836,375 | -105,267 | 87.8625 | 1,675,159,000 | 2017-09-30 |
| 1473 | 2017-10-13 | 1,471,941,642 | 23,000 | 87.8688 | 1,675,159,000 | 2017-09-30 |
| 1474 | 2017-10-12 | 1,471,918,642 | -126,000 | 87.8674 | 1,675,159,000 | 2017-09-30 |
| 1475 | 2017-10-11 | 1,472,044,642 | 425,000 | 87.8749 | 1,675,159,000 | 2017-09-30 |
| 1476 | 2017-10-10 | 1,471,619,642 | 22,000 | 87.8495 | 1,675,159,000 | 2017-09-30 |
| 1477 | 2017-10-09 | 1,471,597,642 | 39,000 | 87.8482 | 1,675,159,000 | 2017-09-30 |
| 1478 | 2017-10-06 | 1,471,558,642 | 7,000 | 87.8459 | 1,675,159,000 | 2017-09-30 |
| 1479 | 2017-10-04 | 1,471,551,642 | 107,462 | 87.8455 | 1,675,159,000 | 2017-09-30 |
| 1480 | 2017-10-03 | 1,471,444,180 | -5,635 | 87.8391 | 1,675,159,000 | 2017-09-30 |
| 1481 | 2017-09-29 | 1,471,449,815 | -21,000 | 87.8394 | 1,675,159,000 | 2017-08-31 |
| 1482 | 2017-09-28 | 1,471,470,815 | -23,000 | 87.8407 | 1,675,159,000 | 2017-08-31 |
| 1483 | 2017-09-27 | 1,471,493,815 | -145,500 | 87.8420 | 1,675,159,000 | 2017-08-31 |
| 1484 | 2017-09-26 | 1,471,639,315 | -27,000 | 87.8507 | 1,675,159,000 | 2017-08-31 |
| 1485 | 2017-09-25 | 1,471,666,315 | -139,218 | 87.8523 | 1,675,159,000 | 2017-08-31 |
| 1486 | 2017-09-22 | 1,471,805,533 | 78,750 | 87.8606 | 1,675,159,000 | 2017-08-31 |
| 1487 | 2017-09-21 | 1,471,726,783 | -693 | 87.8559 | 1,675,159,000 | 2017-08-31 |
| 1488 | 2017-09-20 | 1,471,727,476 | 26,000 | 87.8560 | 1,675,159,000 | 2017-08-31 |
| 1489 | 2017-09-19 | 1,471,701,476 | -276,900 | 87.8544 | 1,675,159,000 | 2017-08-31 |
| 1490 | 2017-09-18 | 1,471,978,376 | 18,000 | 87.8710 | 1,675,159,000 | 2017-08-31 |
| 1491 | 2017-09-15 | 1,471,960,376 | -642,350 | 87.8699 | 1,675,159,000 | 2017-08-31 |
| 1492 | 2017-09-14 | 1,472,602,726 | -338,001 | 87.9082 | 1,675,159,000 | 2017-08-31 |
| 1493 | 2017-09-13 | 1,472,940,727 | 208,000 | 87.9284 | 1,675,159,000 | 2017-08-31 |
| 1494 | 2017-09-12 | 1,472,732,727 | -4,402,398 | 87.9160 | 1,675,159,000 | 2017-08-31 |
| 1495 | 2017-09-11 | 1,477,135,125 | -21,000 | 88.1788 | 1,675,159,000 | 2017-08-31 |
| 1496 | 2017-09-08 | 1,477,156,125 | -1,276,441 | 88.1801 | 1,675,159,000 | 2017-08-31 |
| 1497 | 2017-09-07 | 1,478,432,566 | 428,244 | 88.2563 | 1,675,159,000 | 2017-08-31 |
| 1498 | 2017-09-06 | 1,478,004,322 | -152,000 | 88.2307 | 1,675,159,000 | 2017-08-31 |
| 1499 | 2017-09-05 | 1,478,156,322 | -392,505 | 88.2398 | 1,675,159,000 | 2017-08-31 |
| 1500 | 2017-09-04 | 1,478,548,827 | -8,436,981 | 88.2632 | 1,675,159,000 | 2017-08-31 |
| 1501 | 2017-09-01 | 1,486,985,808 | -79,112 | 88.7668 | 1,675,159,000 | 2017-08-31 |
| 1502 | 2017-08-31 | 1,487,064,920 | -40,870 | 88.7716 | 1,675,159,000 | 2017-08-31 |
| 1503 | 2017-08-30 | 1,487,105,790 | 18,000 | 88.7740 | 1,675,159,000 | 2017-07-31 |
| 1504 | 2017-08-29 | 1,487,087,790 | -133,000 | 88.7729 | 1,675,159,000 | 2017-07-31 |
| 1505 | 2017-08-28 | 1,487,220,790 | -142,000 | 88.7809 | 1,675,159,000 | 2017-07-31 |
| 1506 | 2017-08-25 | 1,487,362,790 | 418,127 | 88.7894 | 1,675,159,000 | 2017-07-31 |
| 1507 | 2017-08-24 | 1,486,944,663 | -429,127 | 88.7644 | 1,675,159,000 | 2017-07-31 |
| 1508 | 2017-08-23 | 1,487,373,790 | 0 | 88.7900 | 1,675,159,000 | 2017-07-31 |
| 1509 | 2017-08-22 | 1,487,373,790 | 843,000 | 88.7900 | 1,675,159,000 | 2017-07-31 |
| 1510 | 2017-08-21 | 1,486,530,790 | -1,050,454 | 88.7397 | 1,675,159,000 | 2017-07-31 |
| 1511 | 2017-08-18 | 1,487,581,244 | -74,000 | 88.8024 | 1,675,159,000 | 2017-07-31 |
| 1512 | 2017-08-17 | 1,487,655,244 | -6,000 | 88.8068 | 1,675,159,000 | 2017-07-31 |
| 1513 | 2017-08-16 | 1,487,661,244 | -18,000 | 88.8072 | 1,675,159,000 | 2017-07-31 |
| 1514 | 2017-08-15 | 1,487,679,244 | 95,814 | 88.8082 | 1,675,159,000 | 2017-07-31 |
| 1515 | 2017-08-14 | 1,487,583,430 | 23,370 | 88.8025 | 1,675,159,000 | 2017-07-31 |
| 1516 | 2017-08-11 | 1,487,560,060 | -205,449 | 88.8011 | 1,675,159,000 | 2017-07-31 |
| 1517 | 2017-08-10 | 1,487,765,509 | -26,000 | 88.8134 | 1,675,159,000 | 2017-07-31 |
| 1518 | 2017-08-09 | 1,487,791,509 | -51,000 | 88.8149 | 1,675,159,000 | 2017-07-31 |
| 1519 | 2017-08-08 | 1,487,842,509 | -67,064 | 88.8180 | 1,675,159,000 | 2017-07-31 |
| 1520 | 2017-08-07 | 1,487,909,573 | -6,436 | 88.8220 | 1,675,159,000 | 2017-07-31 |
| 1521 | 2017-08-04 | 1,487,916,009 | 9,000 | 88.8224 | 1,675,159,000 | 2017-07-31 |
| 1522 | 2017-08-03 | 1,487,907,009 | 998,376 | 88.8218 | 1,675,159,000 | 2017-07-31 |
| 1523 | 2017-08-02 | 1,486,908,633 | -1,297,000 | 88.7622 | 1,675,159,000 | 2017-07-31 |
| 1524 | 2017-08-01 | 1,488,205,633 | -69,000 | 88.8397 | 1,675,159,000 | 2017-07-31 |
| 1525 | 2017-07-31 | 1,488,274,633 | -15,904 | 88.8438 | 1,675,159,000 | 2017-07-31 |
| 1526 | 2017-07-28 | 1,488,290,537 | -723,000 | 88.8447 | 1,675,159,000 | 2017-06-30 |
| 1527 | 2017-07-27 | 1,489,013,537 | -37,000 | 88.8879 | 1,675,159,000 | 2017-06-30 |
| 1528 | 2017-07-26 | 1,489,050,537 | -26,000 | 88.8901 | 1,675,159,000 | 2017-06-30 |
| 1529 | 2017-07-25 | 1,489,076,537 | -39,000 | 88.8917 | 1,675,159,000 | 2017-06-30 |
| 1530 | 2017-07-24 | 1,489,115,537 | -62,000 | 88.8940 | 1,675,159,000 | 2017-06-30 |
| 1531 | 2017-07-21 | 1,489,177,537 | -52,000 | 88.8977 | 1,675,159,000 | 2017-06-30 |
| 1532 | 2017-07-20 | 1,489,229,537 | -84,000 | 88.9008 | 1,675,159,000 | 2017-06-30 |
| 1533 | 2017-07-19 | 1,489,313,537 | -91,460 | 88.9058 | 1,675,159,000 | 2017-06-30 |
| 1534 | 2017-07-18 | 1,489,404,997 | -174,000 | 88.9113 | 1,675,159,000 | 2017-06-30 |
| 1535 | 2017-07-17 | 1,489,578,997 | -1,005 | 88.9216 | 1,675,159,000 | 2017-06-30 |
| 1536 | 2017-07-14 | 1,489,580,002 | 18,810 | 88.9217 | 1,675,159,000 | 2017-06-30 |
| 1537 | 2017-07-13 | 1,489,561,192 | -53,000 | 88.9206 | 1,675,159,000 | 2017-06-30 |
| 1538 | 2017-07-12 | 1,489,614,192 | -62,000 | 88.9237 | 1,675,159,000 | 2017-06-30 |
| 1539 | 2017-07-11 | 1,489,676,192 | 3,000 | 88.9275 | 1,675,159,000 | 2017-06-30 |
| 1540 | 2017-07-10 | 1,489,673,192 | -23,070 | 88.9273 | 1,675,159,000 | 2017-06-30 |
| 1541 | 2017-07-07 | 1,489,696,262 | 34,048 | 88.9286 | 1,675,159,000 | 2017-06-30 |
| 1542 | 2017-07-06 | 1,489,662,214 | 3,000 | 88.9266 | 1,675,159,000 | 2017-06-30 |
| 1543 | 2017-07-05 | 1,489,659,214 | -37,000 | 88.9264 | 1,675,159,000 | 2017-06-30 |
| 1544 | 2017-07-04 | 1,489,696,214 | -50,109 | 88.9286 | 1,675,159,000 | 2017-06-30 |
| 1545 | 2017-07-03 | 1,489,746,323 | 16,085 | 88.9316 | 1,675,159,000 | 2017-06-30 |
| 1546 | 2017-06-30 | 1,489,730,238 | -121,000 | 88.9307 | 1,675,159,000 | 2017-06-30 |
| 1547 | 2017-06-29 | 1,489,851,238 | 89,000 | 88.9379 | 1,675,159,000 | 2017-05-31 |
| 1548 | 2017-06-28 | 1,489,762,238 | -13,000 | 88.9326 | 1,675,159,000 | 2017-05-31 |
| 1549 | 2017-06-27 | 1,489,775,238 | -528,193 | 88.9334 | 1,675,159,000 | 2017-05-31 |
| 1550 | 2017-06-26 | 1,490,303,431 | -58,000 | 88.9649 | 1,675,159,000 | 2017-05-31 |
| 1551 | 2017-06-23 | 1,490,361,431 | -39,000 | 88.9684 | 1,675,159,000 | 2017-05-31 |
| 1552 | 2017-06-22 | 1,490,400,431 | -32,000 | 88.9707 | 1,675,159,000 | 2017-05-31 |
| 1553 | 2017-06-21 | 1,490,432,431 | 7,261 | 88.9726 | 1,675,159,000 | 2017-05-31 |
| 1554 | 2017-06-20 | 1,490,425,170 | 142,253 | 88.9722 | 1,675,159,000 | 2017-05-31 |
| 1555 | 2017-06-19 | 1,490,282,917 | -228,190 | 88.9637 | 1,675,159,000 | 2017-05-31 |
| 1556 | 2017-06-16 | 1,490,511,107 | 5,084 | 88.9773 | 1,675,159,000 | 2017-05-31 |
| 1557 | 2017-06-15 | 1,490,506,023 | 67,785 | 88.9770 | 1,675,159,000 | 2017-05-31 |
| 1558 | 2017-06-14 | 1,490,438,238 | -175,056 | 88.9729 | 1,675,159,000 | 2017-05-31 |
| 1559 | 2017-06-13 | 1,490,613,294 | 15,891 | 88.9834 | 1,675,159,000 | 2017-05-31 |
| 1560 | 2017-06-12 | 1,490,597,403 | 125,989 | 88.9824 | 1,675,159,000 | 2017-05-31 |
| 1561 | 2017-06-09 | 1,490,471,414 | 100,694 | 88.9749 | 1,675,159,000 | 2017-05-31 |
| 1562 | 2017-06-08 | 1,490,370,720 | -19,000 | 88.9689 | 1,675,159,000 | 2017-05-31 |
| 1563 | 2017-06-07 | 1,490,389,720 | 8,085,676 | 88.9700 | 1,675,159,000 | 2017-05-31 |
| 1564 | 2017-06-06 | 1,482,304,044 | -24,075 | 88.4874 | 1,675,159,000 | 2017-05-31 |
| 1565 | 2017-06-05 | 1,482,328,119 | 612,703 | 88.4888 | 1,675,159,000 | 2017-05-31 |
| 1566 | 2017-06-02 | 1,481,715,416 | 147,353 | 88.4522 | 1,675,159,000 | 2017-05-31 |
| 1567 | 2017-06-01 | 1,481,568,063 | -325,780 | 88.4434 | 1,675,159,000 | 2017-05-31 |
| 1568 | 2017-05-31 | 1,481,893,843 | -8,661,964 | 88.4629 | 1,675,159,000 | 2017-05-31 |
| 1569 | 2017-05-29 | 1,490,555,807 | -92,912 | 88.9800 | 1,675,159,000 | 2017-04-30 |
| 1570 | 2017-05-26 | 1,490,648,719 | -23,425 | 88.9855 | 1,675,159,000 | 2017-04-30 |
| 1571 | 2017-05-25 | 1,490,672,144 | -7,000 | 88.9869 | 1,675,159,000 | 2017-04-30 |
| 1572 | 2017-05-24 | 1,490,679,144 | 3,000 | 88.9873 | 1,675,159,000 | 2017-04-30 |
| 1573 | 2017-05-23 | 1,490,676,144 | -62,000 | 88.9871 | 1,675,159,000 | 2017-04-30 |
| 1574 | 2017-05-22 | 1,490,738,144 | -40,000 | 88.9908 | 1,675,159,000 | 2017-04-30 |
| 1575 | 2017-05-19 | 1,490,778,144 | -35,333 | 88.9932 | 1,675,159,000 | 2017-04-30 |
| 1576 | 2017-05-18 | 1,490,813,477 | -17,127 | 88.9953 | 1,675,159,000 | 2017-04-30 |
| 1577 | 2017-05-17 | 1,490,830,604 | -165,222 | 88.9964 | 1,675,159,000 | 2017-04-30 |
| 1578 | 2017-05-16 | 1,490,995,826 | 73,588 | 89.0062 | 1,675,159,000 | 2017-04-30 |
| 1579 | 2017-05-15 | 1,490,922,238 | -75,362 | 89.0018 | 1,675,159,000 | 2017-04-30 |
| 1580 | 2017-05-12 | 1,490,997,600 | 31,899 | 89.0063 | 1,675,159,000 | 2017-04-30 |
| 1581 | 2017-05-11 | 1,490,965,701 | -53,305 | 89.0044 | 1,675,159,000 | 2017-04-30 |
| 1582 | 2017-05-10 | 1,491,019,006 | -55,999 | 89.0076 | 1,675,159,000 | 2017-04-30 |
| 1583 | 2017-05-09 | 1,491,075,005 | 62,000 | 89.0110 | 1,675,159,000 | 2017-04-30 |
| 1584 | 2017-05-08 | 1,491,013,005 | 7,813 | 89.0073 | 1,675,159,000 | 2017-04-30 |
| 1585 | 2017-05-05 | 1,491,005,192 | 136,986 | 89.0068 | 1,675,159,000 | 2017-04-30 |
| 1586 | 2017-05-04 | 1,490,868,206 | 433,914 | 88.9986 | 1,675,159,000 | 2017-04-30 |
| 1587 | 2017-05-02 | 1,490,434,292 | 310,000 | 88.9727 | 1,675,159,000 | 2017-04-30 |
| 1588 | 2017-04-28 | 1,490,124,292 | 310,270 | 88.9679 | 1,674,901,000 | 2017-03-31 |
| 1589 | 2017-04-27 | 1,489,814,022 | 128,090 | 88.9494 | 1,674,901,000 | 2017-03-31 |
| 1590 | 2017-04-26 | 1,489,685,932 | 1,612,000 | 88.9417 | 1,674,901,000 | 2017-03-31 |
| 1591 | 2017-04-25 | 1,488,073,932 | -1,507,000 | 88.8455 | 1,674,901,000 | 2017-03-31 |
| 1592 | 2017-04-24 | 1,489,580,932 | -17,441 | 88.9355 | 1,674,901,000 | 2017-03-31 |
| 1593 | 2017-04-21 | 1,489,598,373 | -10,925 | 88.9365 | 1,674,901,000 | 2017-03-31 |
| 1594 | 2017-04-20 | 1,489,609,298 | 44,000 | 88.9372 | 1,674,901,000 | 2017-03-31 |
| 1595 | 2017-04-19 | 1,489,565,298 | -38,000 | 88.9345 | 1,674,901,000 | 2017-03-31 |
| 1596 | 2017-04-18 | 1,489,603,298 | 3,050,360 | 88.9368 | 1,674,901,000 | 2017-03-31 |
| 1597 | 2017-04-13 | 1,486,552,938 | -9,929,770 | 88.7547 | 1,674,901,000 | 2017-03-31 |
| 1598 | 2017-04-12 | 1,496,482,708 | 43,426 | 89.3475 | 1,674,901,000 | 2017-03-31 |
| 1599 | 2017-04-11 | 1,496,439,282 | 938,289 | 89.3449 | 1,674,901,000 | 2017-03-31 |
| 1600 | 2017-04-10 | 1,495,500,993 | -82,000 | 89.2889 | 1,674,901,000 | 2017-03-31 |
| 1601 | 2017-04-07 | 1,495,582,993 | 408,791 | 89.2938 | 1,674,901,000 | 2017-03-31 |
| 1602 | 2017-04-06 | 1,495,174,202 | -427,718 | 89.2694 | 1,674,901,000 | 2017-03-31 |
| 1603 | 2017-04-05 | 1,495,601,920 | -364,053 | 89.2949 | 1,674,901,000 | 2017-03-31 |
| 1604 | 2017-04-03 | 1,495,965,973 | 87,941 | 89.3167 | 1,674,901,000 | 2017-03-31 |
| 1605 | 2017-03-31 | 1,495,878,032 | -9,899 | 89.3114 | 1,674,901,000 | 2017-03-31 |
| 1606 | 2017-03-30 | 1,495,887,931 | 41,421 | 89.3128 | 1,674,886,000 | 2017-02-28 |
| 1607 | 2017-03-29 | 1,495,846,510 | 38,104 | 89.3103 | 1,674,886,000 | 2017-02-28 |
| 1608 | 2017-03-28 | 1,495,808,406 | 8,810 | 89.3081 | 1,674,886,000 | 2017-02-28 |
| 1609 | 2017-03-27 | 1,495,799,596 | 232,823 | 89.3075 | 1,674,886,000 | 2017-02-28 |
| 1610 | 2017-03-24 | 1,495,566,773 | -1,237,939 | 89.2936 | 1,674,886,000 | 2017-02-28 |
| 1611 | 2017-03-23 | 1,496,804,712 | 45,000 | 89.3676 | 1,674,886,000 | 2017-02-28 |
| 1612 | 2017-03-22 | 1,496,759,712 | 8,330,292 | 89.3649 | 1,674,886,000 | 2017-02-28 |
| 1613 | 2017-03-21 | 1,488,429,420 | -83,448 | 88.8675 | 1,674,886,000 | 2017-02-28 |
| 1614 | 2017-03-20 | 1,488,512,868 | 35,297 | 88.8725 | 1,674,886,000 | 2017-02-28 |
| 1615 | 2017-03-17 | 1,488,477,571 | -752,924 | 88.8704 | 1,674,886,000 | 2017-02-28 |
| 1616 | 2017-03-16 | 1,489,230,495 | 328,740 | 88.9153 | 1,674,886,000 | 2017-02-28 |
| 1617 | 2017-03-15 | 1,488,901,755 | -534,823 | 88.8957 | 1,674,886,000 | 2017-02-28 |
| 1618 | 2017-03-14 | 1,489,436,578 | -701,000 | 88.9276 | 1,674,886,000 | 2017-02-28 |
| 1619 | 2017-03-13 | 1,490,137,578 | -27,318 | 88.9695 | 1,674,886,000 | 2017-02-28 |
| 1620 | 2017-03-10 | 1,490,164,896 | -4,000 | 88.9711 | 1,674,886,000 | 2017-02-28 |
| 1621 | 2017-03-09 | 1,490,168,896 | -234,000 | 88.9714 | 1,674,886,000 | 2017-02-28 |
| 1622 | 2017-03-08 | 1,490,402,896 | 3,449,258 | 88.9853 | 1,674,886,000 | 2017-02-28 |
| 1623 | 2017-03-07 | 1,486,953,638 | 1,737,742 | 88.7794 | 1,674,886,000 | 2017-02-28 |
| 1624 | 2017-03-06 | 1,485,215,896 | 25,726 | 88.6756 | 1,674,886,000 | 2017-02-28 |
| 1625 | 2017-03-03 | 1,485,190,170 | 2,705,030 | 88.6741 | 1,674,886,000 | 2017-02-28 |
| 1626 | 2017-03-02 | 1,482,485,140 | -2,872,632 | 88.5126 | 1,674,886,000 | 2017-02-28 |
| 1627 | 2017-03-01 | 1,485,357,772 | 237,806 | 88.6841 | 1,674,886,000 | 2017-02-28 |
| 1628 | 2017-02-28 | 1,485,119,966 | 30,180 | 88.6699 | 1,674,886,000 | 2017-02-28 |
| 1629 | 2017-02-27 | 1,485,089,786 | 284,696 | 88.6681 | 1,674,886,000 | 2017-01-31 |
| 1630 | 2017-02-24 | 1,484,805,090 | 94,090 | 88.6511 | 1,674,886,000 | 2017-01-31 |
| 1631 | 2017-02-23 | 1,484,711,000 | 503,762 | 88.6455 | 1,674,886,000 | 2017-01-31 |
| 1632 | 2017-02-22 | 1,484,207,238 | -77,000 | 88.6154 | 1,674,886,000 | 2017-01-31 |
| 1633 | 2017-02-21 | 1,484,284,238 | 118,539 | 88.6200 | 1,674,886,000 | 2017-01-31 |
| 1634 | 2017-02-20 | 1,484,165,699 | 24,372 | 88.6129 | 1,674,886,000 | 2017-01-31 |
| 1635 | 2017-02-17 | 1,484,141,327 | -956,324 | 88.6115 | 1,674,886,000 | 2017-01-31 |
| 1636 | 2017-02-16 | 1,485,097,651 | 195,100 | 88.6686 | 1,674,886,000 | 2017-01-31 |
| 1637 | 2017-02-15 | 1,484,902,551 | -185,000 | 88.6569 | 1,674,886,000 | 2017-01-31 |
| 1638 | 2017-02-14 | 1,485,087,551 | 114,159 | 88.6680 | 1,674,886,000 | 2017-01-31 |
| 1639 | 2017-02-13 | 1,484,973,392 | 267,334 | 88.6612 | 1,674,886,000 | 2017-01-31 |
| 1640 | 2017-02-10 | 1,484,706,058 | -236,946 | 88.6452 | 1,674,886,000 | 2017-01-31 |
| 1641 | 2017-02-09 | 1,484,943,004 | 630,607 | 88.6593 | 1,674,886,000 | 2017-01-31 |
| 1642 | 2017-02-08 | 1,484,312,397 | 188,845 | 88.6217 | 1,674,886,000 | 2017-01-31 |
| 1643 | 2017-02-07 | 1,484,123,552 | 295,000 | 88.6104 | 1,674,886,000 | 2017-01-31 |
| 1644 | 2017-02-06 | 1,483,828,552 | 43,900 | 88.5928 | 1,674,886,000 | 2017-01-31 |
| 1645 | 2017-02-03 | 1,483,784,652 | 216,232 | 88.5902 | 1,674,886,000 | 2017-01-31 |
| 1646 | 2017-02-02 | 1,483,568,420 | 99,409 | 88.5773 | 1,674,886,000 | 2017-01-31 |
| 1647 | 2017-02-01 | 1,483,469,011 | -48,000 | 88.5713 | 1,674,886,000 | 2017-01-31 |
| 1648 | 2017-01-27 | 1,483,517,011 | 0 | 88.5742 | 1,674,886,000 | 2016-12-31 |
| 1649 | 2017-01-26 | 1,483,517,011 | 222,000 | 88.5742 | 1,674,886,000 | 2016-12-31 |
| 1650 | 2017-01-25 | 1,483,295,011 | 1,025,239 | 88.5610 | 1,674,886,000 | 2016-12-31 |
| 1651 | 2017-01-24 | 1,482,269,772 | -910,000 | 88.4997 | 1,674,886,000 | 2016-12-31 |
| 1652 | 2017-01-23 | 1,483,179,772 | -6,346,163 | 88.5541 | 1,674,886,000 | 2016-12-31 |
| 1653 | 2017-01-20 | 1,489,525,935 | -2,410,000 | 88.9330 | 1,674,886,000 | 2016-12-31 |
| 1654 | 2017-01-19 | 1,491,935,935 | 96,330 | 89.0769 | 1,674,886,000 | 2016-12-31 |
| 1655 | 2017-01-18 | 1,491,839,605 | 611,800 | 89.0711 | 1,674,886,000 | 2016-12-31 |
| 1656 | 2017-01-17 | 1,491,227,805 | 459,140 | 89.0346 | 1,674,886,000 | 2016-12-31 |
| 1657 | 2017-01-16 | 1,490,768,665 | 134,000 | 89.0072 | 1,674,886,000 | 2016-12-31 |
| 1658 | 2017-01-13 | 1,490,634,665 | 193,000 | 88.9992 | 1,674,886,000 | 2016-12-31 |
| 1659 | 2017-01-12 | 1,490,441,665 | 687,380 | 88.9876 | 1,674,886,000 | 2016-12-31 |
| 1660 | 2017-01-11 | 1,489,754,285 | 172,000 | 88.9466 | 1,674,886,000 | 2016-12-31 |
| 1661 | 2017-01-10 | 1,489,582,285 | 438,619 | 88.9363 | 1,674,886,000 | 2016-12-31 |
| 1662 | 2017-01-09 | 1,489,143,666 | -146,905 | 88.9102 | 1,674,886,000 | 2016-12-31 |
| 1663 | 2017-01-06 | 1,489,290,571 | 21,000 | 88.9189 | 1,674,886,000 | 2016-12-31 |
| 1664 | 2017-01-05 | 1,489,269,571 | -104,253 | 88.9177 | 1,674,886,000 | 2016-12-31 |
| 1665 | 2017-01-04 | 1,489,373,824 | -4,519,033 | 88.9239 | 1,674,886,000 | 2016-12-31 |
| 1666 | 2017-01-03 | 1,493,892,857 | 22,837 | 89.1937 | 1,674,886,000 | 2016-12-31 |
| 1667 | 2016-12-30 | 1,493,870,020 | 209,767 | 89.1923 | 1,674,886,000 | 2016-11-30 |
| 1668 | 2016-12-29 | 1,493,660,253 | 14,000 | 89.1798 | 1,674,886,000 | 2016-11-30 |
| 1669 | 2016-12-28 | 1,493,646,253 | 1,000 | 89.1790 | 1,674,886,000 | 2016-11-30 |
| 1670 | 2016-12-23 | 1,493,645,253 | 981,000 | 89.1789 | 1,674,886,000 | 2016-11-30 |
| 1671 | 2016-12-22 | 1,492,664,253 | 30,210 | 89.1203 | 1,674,886,000 | 2016-11-30 |
| 1672 | 2016-12-21 | 1,492,634,043 | -2,036 | 89.1185 | 1,674,886,000 | 2016-11-30 |
| 1673 | 2016-12-20 | 1,492,636,079 | 177,102 | 89.1187 | 1,674,886,000 | 2016-11-30 |
| 1674 | 2016-12-19 | 1,492,458,977 | 19,002 | 89.1081 | 1,674,886,000 | 2016-11-30 |
| 1675 | 2016-12-16 | 1,492,439,975 | -3,130 | 89.1070 | 1,674,886,000 | 2016-11-30 |
| 1676 | 2016-12-15 | 1,492,443,105 | 510,000 | 89.1071 | 1,674,886,000 | 2016-11-30 |
| 1677 | 2016-12-14 | 1,491,933,105 | 8,956,000 | 89.0767 | 1,674,886,000 | 2016-11-30 |
| 1678 | 2016-12-13 | 1,482,977,105 | 11,595,811 | 88.5420 | 1,674,886,000 | 2016-11-30 |
| 1679 | 2016-12-12 | 1,471,381,294 | -928,799 | 87.8496 | 1,674,886,000 | 2016-11-30 |
| 1680 | 2016-12-09 | 1,472,310,093 | -76,000 | 87.9051 | 1,674,886,000 | 2016-11-30 |
| 1681 | 2016-12-08 | 1,472,386,093 | 102,435 | 87.9096 | 1,674,886,000 | 2016-11-30 |
| 1682 | 2016-12-07 | 1,472,283,658 | 85,007 | 87.9035 | 1,674,886,000 | 2016-11-30 |
| 1683 | 2016-12-06 | 1,472,198,651 | 216,933 | 87.8984 | 1,674,886,000 | 2016-11-30 |
| 1684 | 2016-12-05 | 1,471,981,718 | -2,000 | 87.8855 | 1,674,886,000 | 2016-11-30 |
| 1685 | 2016-12-02 | 1,471,983,718 | 1,083,942 | 87.8856 | 1,674,886,000 | 2016-11-30 |
| 1686 | 2016-12-01 | 1,470,899,776 | -210,350 | 87.8209 | 1,674,886,000 | 2016-11-30 |
| 1687 | 2016-11-30 | 1,471,110,126 | -9,749 | 87.8334 | 1,674,886,000 | 2016-11-30 |
| 1688 | 2016-11-29 | 1,471,119,875 | 118,619 | 87.8340 | 1,674,886,000 | 2016-10-31 |
| 1689 | 2016-11-28 | 1,471,001,256 | 28,961 | 87.8269 | 1,674,886,000 | 2016-10-31 |
| 1690 | 2016-11-25 | 1,470,972,295 | 44,000 | 87.8252 | 1,674,886,000 | 2016-10-31 |
| 1691 | 2016-11-24 | 1,470,928,295 | 283,392 | 87.8226 | 1,674,886,000 | 2016-10-31 |
| 1692 | 2016-11-23 | 1,470,644,903 | 32,000 | 87.8057 | 1,674,886,000 | 2016-10-31 |
| 1693 | 2016-11-22 | 1,470,612,903 | 289,000 | 87.8038 | 1,674,886,000 | 2016-10-31 |
| 1694 | 2016-11-21 | 1,470,323,903 | 1,730,369 | 87.7865 | 1,674,886,000 | 2016-10-31 |
| 1695 | 2016-11-18 | 1,468,593,534 | -1,284,189 | 87.6832 | 1,674,886,000 | 2016-10-31 |
| 1696 | 2016-11-17 | 1,469,877,723 | 831,001 | 87.7599 | 1,674,886,000 | 2016-10-31 |
| 1697 | 2016-11-16 | 1,469,046,722 | 484,996 | 87.7103 | 1,674,886,000 | 2016-10-31 |
| 1698 | 2016-11-15 | 1,468,561,726 | -728,831 | 87.6813 | 1,674,886,000 | 2016-10-31 |
| 1699 | 2016-11-14 | 1,469,290,557 | -1,084,909 | 87.7248 | 1,674,886,000 | 2016-10-31 |
| 1700 | 2016-11-11 | 1,470,375,466 | 498,353 | 87.7896 | 1,674,886,000 | 2016-10-31 |
| 1701 | 2016-11-10 | 1,469,877,113 | 1,160,929 | 87.7598 | 1,674,886,000 | 2016-10-31 |
| 1702 | 2016-11-09 | 1,468,716,184 | 636,344 | 87.6905 | 1,674,886,000 | 2016-10-31 |
| 1703 | 2016-11-08 | 1,468,079,840 | 346,470 | 87.6525 | 1,674,886,000 | 2016-10-31 |
| 1704 | 2016-11-07 | 1,467,733,370 | -1,351,061 | 87.6318 | 1,674,886,000 | 2016-10-31 |
| 1705 | 2016-11-04 | 1,469,084,431 | 297,156 | 87.7125 | 1,674,886,000 | 2016-10-31 |
| 1706 | 2016-11-03 | 1,468,787,275 | -270,600 | 87.6948 | 1,674,886,000 | 2016-10-31 |
| 1707 | 2016-11-02 | 1,469,057,875 | 233,553 | 87.7109 | 1,674,886,000 | 2016-10-31 |
| 1708 | 2016-11-01 | 1,468,824,322 | -551,984 | 87.6970 | 1,674,886,000 | 2016-10-31 |
| 1709 | 2016-10-31 | 1,469,376,306 | -211,800 | 87.7299 | 1,674,886,000 | 2016-10-31 |
| 1710 | 2016-10-28 | 1,469,588,106 | 1,468,854 | 87.7426 | 1,674,886,000 | 2016-09-30 |
| 1711 | 2016-10-27 | 1,468,119,252 | 571,146 | 87.6549 | 1,674,886,000 | 2016-09-30 |
| 1712 | 2016-10-26 | 1,467,548,106 | -1,826,000 | 87.6208 | 1,674,886,000 | 2016-09-30 |
| 1713 | 2016-10-25 | 1,469,374,106 | 1,514,440 | 87.7298 | 1,674,886,000 | 2016-09-30 |
| 1714 | 2016-10-24 | 1,467,859,666 | 526,858 | 87.6394 | 1,674,886,000 | 2016-09-30 |
| 1715 | 2016-10-21 | 1,467,332,808 | 0 | 87.6079 | 1,674,886,000 | 2016-09-30 |
| 1716 | 2016-10-20 | 1,467,332,808 | 136,000 | 87.6079 | 1,674,886,000 | 2016-09-30 |
| 1717 | 2016-10-19 | 1,467,196,808 | 278,194 | 87.5998 | 1,674,886,000 | 2016-09-30 |
| 1718 | 2016-10-18 | 1,466,918,614 | 174,000 | 87.5832 | 1,674,886,000 | 2016-09-30 |
| 1719 | 2016-10-17 | 1,466,744,614 | 30,000 | 87.5728 | 1,674,886,000 | 2016-09-30 |
| 1720 | 2016-10-14 | 1,466,714,614 | 629,775 | 87.5710 | 1,674,886,000 | 2016-09-30 |
| 1721 | 2016-10-13 | 1,466,084,839 | 140,146 | 87.5334 | 1,674,886,000 | 2016-09-30 |
| 1722 | 2016-10-12 | 1,465,944,693 | 3,000 | 87.5250 | 1,674,886,000 | 2016-09-30 |
| 1723 | 2016-10-11 | 1,465,941,693 | 7,457 | 87.5249 | 1,674,886,000 | 2016-09-30 |
| 1724 | 2016-10-07 | 1,465,934,236 | 198,706 | 87.5244 | 1,674,886,000 | 2016-09-30 |
| 1725 | 2016-10-06 | 1,465,735,530 | 44,000 | 87.5126 | 1,674,886,000 | 2016-09-30 |
| 1726 | 2016-10-05 | 1,465,691,530 | 86,990 | 87.5099 | 1,674,886,000 | 2016-09-30 |
| 1727 | 2016-10-04 | 1,465,604,540 | -105,145 | 87.5047 | 1,674,886,000 | 2016-09-30 |
| 1728 | 2016-10-03 | 1,465,709,685 | 11,999 | 87.5110 | 1,674,886,000 | 2016-09-30 |
| 1729 | 2016-09-30 | 1,465,697,686 | 374,008 | 87.5103 | 1,674,886,000 | 2016-09-30 |
| 1730 | 2016-09-29 | 1,465,323,678 | -421,108 | 87.4926 | 1,674,797,000 | 2016-08-31 |
| 1731 | 2016-09-28 | 1,465,744,786 | -521,400 | 87.5178 | 1,674,797,000 | 2016-08-31 |
| 1732 | 2016-09-27 | 1,466,266,186 | -39,000 | 87.5489 | 1,674,797,000 | 2016-08-31 |
| 1733 | 2016-09-26 | 1,466,305,186 | 103,988 | 87.5512 | 1,674,797,000 | 2016-08-31 |
| 1734 | 2016-09-23 | 1,466,201,198 | 58,000 | 87.5450 | 1,674,797,000 | 2016-08-31 |
| 1735 | 2016-09-22 | 1,466,143,198 | -20,023 | 87.5415 | 1,674,797,000 | 2016-08-31 |
| 1736 | 2016-09-21 | 1,466,163,221 | -19,234,526 | 87.5427 | 1,674,797,000 | 2016-08-31 |
| 1737 | 2016-09-20 | 1,485,397,747 | 69,328 | 88.6912 | 1,674,797,000 | 2016-08-31 |
| 1738 | 2016-09-19 | 1,485,328,419 | 16,000 | 88.6871 | 1,674,797,000 | 2016-08-31 |
| 1739 | 2016-09-15 | 1,485,312,419 | -5,859 | 88.6861 | 1,674,797,000 | 2016-08-31 |
| 1740 | 2016-09-14 | 1,485,318,278 | -48,453 | 88.6865 | 1,674,797,000 | 2016-08-31 |
| 1741 | 2016-09-13 | 1,485,366,731 | -18,000 | 88.6894 | 1,674,797,000 | 2016-08-31 |
| 1742 | 2016-09-12 | 1,485,384,731 | -147,000 | 88.6904 | 1,674,797,000 | 2016-08-31 |
| 1743 | 2016-09-09 | 1,485,531,731 | 2,487 | 88.6992 | 1,674,797,000 | 2016-08-31 |
| 1744 | 2016-09-08 | 1,485,529,244 | -30,000 | 88.6991 | 1,674,797,000 | 2016-08-31 |
| 1745 | 2016-09-07 | 1,485,559,244 | 223,000 | 88.7009 | 1,674,797,000 | 2016-08-31 |
| 1746 | 2016-09-06 | 1,485,336,244 | 128,969,984 | 88.6875 | 1,674,797,000 | 2016-08-31 |
| 1747 | 2016-09-05 | 1,356,366,260 | -28,000 | 80.9869 | 1,674,797,000 | 2016-08-31 |
| 1748 | 2016-09-02 | 1,356,394,260 | -746,033 | 80.9886 | 1,674,797,000 | 2016-08-31 |
| 1749 | 2016-09-01 | 1,357,140,293 | -57,000 | 81.0331 | 1,674,797,000 | 2016-08-31 |
| 1750 | 2016-08-31 | 1,357,197,293 | 2,158,131 | 81.0365 | 1,674,797,000 | 2016-08-31 |
| 1751 | 2016-08-30 | 1,355,039,162 | 168,400 | 80.9081 | 1,674,788,000 | 2016-07-31 |
| 1752 | 2016-08-29 | 1,354,870,762 | -20,000 | 80.8980 | 1,674,788,000 | 2016-07-31 |
| 1753 | 2016-08-26 | 1,354,890,762 | 413,020 | 80.8992 | 1,674,788,000 | 2016-07-31 |
| 1754 | 2016-08-25 | 1,354,477,742 | -1,353,225 | 80.8746 | 1,674,788,000 | 2016-07-31 |
| 1755 | 2016-08-24 | 1,355,830,967 | -5,968 | 80.9554 | 1,674,788,000 | 2016-07-31 |
| 1756 | 2016-08-23 | 1,355,836,935 | 188,518 | 80.9557 | 1,674,788,000 | 2016-07-31 |
| 1757 | 2016-08-22 | 1,355,648,417 | 43,000 | 80.9445 | 1,674,788,000 | 2016-07-31 |
| 1758 | 2016-08-19 | 1,355,605,417 | 86,132 | 80.9419 | 1,674,788,000 | 2016-07-31 |
| 1759 | 2016-08-18 | 1,355,519,285 | 817,763 | 80.9368 | 1,674,788,000 | 2016-07-31 |
| 1760 | 2016-08-17 | 1,354,701,522 | -765,000 | 80.8879 | 1,674,788,000 | 2016-07-31 |
| 1761 | 2016-08-16 | 1,355,466,522 | -3,769 | 80.9336 | 1,674,788,000 | 2016-07-31 |
| 1762 | 2016-08-15 | 1,355,470,291 | 101,000 | 80.9338 | 1,674,788,000 | 2016-07-31 |
| 1763 | 2016-08-12 | 1,355,369,291 | 101,000 | 80.9278 | 1,674,788,000 | 2016-07-31 |
| 1764 | 2016-08-11 | 1,355,268,291 | 166,842 | 80.9218 | 1,674,788,000 | 2016-07-31 |
| 1765 | 2016-08-10 | 1,355,101,449 | 79,209 | 80.9118 | 1,674,788,000 | 2016-07-31 |
| 1766 | 2016-08-09 | 1,355,022,240 | 78,000 | 80.9071 | 1,674,788,000 | 2016-07-31 |
| 1767 | 2016-08-08 | 1,354,944,240 | 248,000 | 80.9024 | 1,674,788,000 | 2016-07-31 |
| 1768 | 2016-08-05 | 1,354,696,240 | 97,000 | 80.8876 | 1,674,788,000 | 2016-07-31 |
| 1769 | 2016-08-04 | 1,354,599,240 | 160,000 | 80.8818 | 1,674,788,000 | 2016-07-31 |
| 1770 | 2016-08-03 | 1,354,439,240 | 255,000 | 80.8723 | 1,674,788,000 | 2016-07-31 |
| 1771 | 2016-08-02 | 1,354,184,240 | 0 | 80.8571 | 1,674,788,000 | 2016-07-31 |
| 1772 | 2016-08-01 | 1,354,184,240 | 218,000 | 80.8571 | 1,674,788,000 | 2016-07-31 |
| 1773 | 2016-07-29 | 1,353,966,240 | 79,731 | 80.8039 | 1,675,619,000 | 2016-06-30 |
| 1774 | 2016-07-28 | 1,353,886,509 | 447,608 | 80.7992 | 1,675,619,000 | 2016-06-30 |
| 1775 | 2016-07-27 | 1,353,438,901 | -1,317,000 | 80.7725 | 1,675,619,000 | 2016-06-30 |
| 1776 | 2016-07-26 | 1,354,755,901 | 965,740 | 80.8511 | 1,675,619,000 | 2016-06-30 |
| 1777 | 2016-07-25 | 1,353,790,161 | 64,595 | 80.7934 | 1,675,619,000 | 2016-06-30 |
| 1778 | 2016-07-22 | 1,353,725,566 | -243,291 | 80.7896 | 1,675,619,000 | 2016-06-30 |
| 1779 | 2016-07-21 | 1,353,968,857 | -160,000 | 80.8041 | 1,675,619,000 | 2016-06-30 |
| 1780 | 2016-07-20 | 1,354,128,857 | -114,000 | 80.8136 | 1,675,619,000 | 2016-06-30 |
| 1781 | 2016-07-19 | 1,354,242,857 | -48,250 | 80.8205 | 1,675,619,000 | 2016-06-30 |
| 1782 | 2016-07-18 | 1,354,291,107 | 7,000 | 80.8233 | 1,675,619,000 | 2016-06-30 |
| 1783 | 2016-07-15 | 1,354,284,107 | 43,000 | 80.8229 | 1,675,619,000 | 2016-06-30 |
| 1784 | 2016-07-14 | 1,354,241,107 | 186,000 | 80.8203 | 1,675,619,000 | 2016-06-30 |
| 1785 | 2016-07-13 | 1,354,055,107 | -793,440 | 80.8092 | 1,675,619,000 | 2016-06-30 |
| 1786 | 2016-07-12 | 1,354,848,547 | -23,410 | 80.8566 | 1,675,619,000 | 2016-06-30 |
| 1787 | 2016-07-11 | 1,354,871,957 | -8,506 | 80.8580 | 1,675,619,000 | 2016-06-30 |
| 1788 | 2016-07-08 | 1,354,880,463 | 370,542 | 80.8585 | 1,675,619,000 | 2016-06-30 |
| 1789 | 2016-07-07 | 1,354,509,921 | 92,000 | 80.8364 | 1,675,619,000 | 2016-06-30 |
| 1790 | 2016-07-06 | 1,354,417,921 | -133,527 | 80.8309 | 1,675,619,000 | 2016-06-30 |
| 1791 | 2016-07-05 | 1,354,551,448 | 89,380 | 80.8389 | 1,675,619,000 | 2016-06-30 |
| 1792 | 2016-07-04 | 1,354,462,068 | 751,184 | 80.8335 | 1,675,619,000 | 2016-06-30 |
| 1793 | 2016-06-30 | 1,353,710,884 | 222,000 | 80.7887 | 1,675,619,000 | 2016-06-30 |
| 1794 | 2016-06-29 | 1,353,488,884 | -81,300 | 80.7755 | 1,675,619,000 | 2016-05-31 |
| 1795 | 2016-06-28 | 1,353,570,184 | 1,597,940 | 80.7803 | 1,675,619,000 | 2016-05-31 |
| 1796 | 2016-06-27 | 1,351,972,244 | -1,674,000 | 80.6849 | 1,675,619,000 | 2016-05-31 |
| 1797 | 2016-06-24 | 1,353,646,244 | -342,570 | 80.7848 | 1,675,619,000 | 2016-05-31 |
| 1798 | 2016-06-23 | 1,353,988,814 | -525,000 | 80.8053 | 1,675,619,000 | 2016-05-31 |
| 1799 | 2016-06-22 | 1,354,513,814 | -54,000 | 80.8366 | 1,675,619,000 | 2016-05-31 |
| 1800 | 2016-06-21 | 1,354,567,814 | -849,400 | 80.8398 | 1,675,619,000 | 2016-05-31 |
| 1801 | 2016-06-20 | 1,355,417,214 | -491,661 | 80.8905 | 1,675,619,000 | 2016-05-31 |
| 1802 | 2016-06-17 | 1,355,908,875 | -563,592 | 80.9199 | 1,675,619,000 | 2016-05-31 |
| 1803 | 2016-06-16 | 1,356,472,467 | -497,705 | 80.9535 | 1,675,619,000 | 2016-05-31 |
| 1804 | 2016-06-15 | 1,356,970,172 | -45,000 | 80.9832 | 1,675,619,000 | 2016-05-31 |
| 1805 | 2016-06-14 | 1,357,015,172 | 431,117 | 80.9859 | 1,675,619,000 | 2016-05-31 |
| 1806 | 2016-06-13 | 1,356,584,055 | -29,000 | 80.9602 | 1,675,619,000 | 2016-05-31 |
| 1807 | 2016-06-10 | 1,356,613,055 | -205,946 | 80.9619 | 1,675,619,000 | 2016-05-31 |
| 1808 | 2016-06-08 | 1,356,819,001 | -303,000 | 80.9742 | 1,675,619,000 | 2016-05-31 |
| 1809 | 2016-06-07 | 1,357,122,001 | 13,000 | 80.9923 | 1,675,619,000 | 2016-05-31 |
| 1810 | 2016-06-06 | 1,357,109,001 | 43,000 | 80.9915 | 1,675,619,000 | 2016-05-31 |
| 1811 | 2016-06-03 | 1,357,066,001 | 976,000 | 80.9889 | 1,675,619,000 | 2016-05-31 |
| 1812 | 2016-06-02 | 1,356,090,001 | -1,150,646 | 80.9307 | 1,675,619,000 | 2016-05-31 |
| 1813 | 2016-06-01 | 1,357,240,647 | 269,866 | 80.9994 | 1,675,619,000 | 2016-05-31 |
| 1814 | 2016-05-31 | 1,356,970,781 | -132,666 | 80.9833 | 1,675,619,000 | 2016-05-31 |
| 1815 | 2016-05-30 | 1,357,103,447 | -407,058 | 80.9912 | 1,675,619,000 | 2016-05-27 |
| 1816 | 2016-05-27 | 1,357,510,505 | -128,000 | 81.0155 | 1,675,619,000 | 2016-05-27 |
| 1817 | 2016-05-26 | 1,357,638,505 | 791,000 | 80.9904 | 1,676,296,000 | 2016-05-16 |
| 1818 | 2016-05-25 | 1,356,847,505 | -121,000 | 80.9432 | 1,676,296,000 | 2016-05-16 |
| 1819 | 2016-05-24 | 1,356,968,505 | 42,325 | 80.9504 | 1,676,296,000 | 2016-05-16 |
| 1820 | 2016-05-23 | 1,356,926,180 | -163,000 | 80.9479 | 1,676,296,000 | 2016-05-16 |
| 1821 | 2016-05-20 | 1,357,089,180 | 313,540 | 80.9576 | 1,676,296,000 | 2016-05-16 |
| 1822 | 2016-05-19 | 1,356,775,640 | 796,000 | 80.9389 | 1,676,296,000 | 2016-05-16 |
| 1823 | 2016-05-18 | 1,355,979,640 | 164,000 | 80.8914 | 1,676,296,000 | 2016-05-16 |
| 1824 | 2016-05-17 | 1,355,815,640 | -1,500,000 | 80.8816 | 1,676,296,000 | 2016-05-16 |
| 1825 | 2016-05-16 | 1,357,315,640 | -49,000 | 80.9711 | 1,676,296,000 | 2016-05-16 |
| 1826 | 2016-05-13 | 1,357,364,640 | -708,000 | 80.8251 | 1,679,386,000 | 2016-04-30 |
| 1827 | 2016-05-12 | 1,358,072,640 | 63,417 | 80.8672 | 1,679,386,000 | 2016-04-30 |
| 1828 | 2016-05-11 | 1,358,009,223 | 36,605 | 80.8634 | 1,679,386,000 | 2016-04-30 |
| 1829 | 2016-05-10 | 1,357,972,618 | -227,325 | 80.8613 | 1,679,386,000 | 2016-04-30 |
| 1830 | 2016-05-09 | 1,358,199,943 | -156,000 | 80.8748 | 1,679,386,000 | 2016-04-30 |
| 1831 | 2016-05-06 | 1,358,355,943 | 578,000 | 80.8841 | 1,679,386,000 | 2016-04-30 |
| 1832 | 2016-05-05 | 1,357,777,943 | -607,000 | 80.8497 | 1,679,386,000 | 2016-04-30 |
| 1833 | 2016-05-04 | 1,358,384,943 | -259,400 | 80.8858 | 1,679,386,000 | 2016-04-30 |
| 1834 | 2016-05-03 | 1,358,644,343 | -90,000 | 80.9013 | 1,679,386,000 | 2016-04-30 |
| 1835 | 2016-04-29 | 1,358,734,343 | -92,000 | 80.9066 | 1,679,386,000 | 2016-04-08 |
| 1836 | 2016-04-28 | 1,358,826,343 | -212,000 | 80.9121 | 1,679,386,000 | 2016-04-08 |
| 1837 | 2016-04-27 | 1,359,038,343 | 469,000 | 80.9247 | 1,679,386,000 | 2016-04-08 |
| 1838 | 2016-04-26 | 1,358,569,343 | -1,303,000 | 80.8968 | 1,679,386,000 | 2016-04-08 |
| 1839 | 2016-04-25 | 1,359,872,343 | 121,629,000 | 80.9744 | 1,679,386,000 | 2016-04-08 |
| 1840 | 2016-04-22 | 1,238,243,343 | 55,000 | 73.7319 | 1,679,386,000 | 2016-04-08 |
| 1841 | 2016-04-21 | 1,238,188,343 | 31,854 | 73.7286 | 1,679,386,000 | 2016-04-08 |
| 1842 | 2016-04-20 | 1,238,156,489 | 1,804,315 | 73.7267 | 1,679,386,000 | 2016-04-08 |
| 1843 | 2016-04-19 | 1,236,352,174 | -186,000 | 73.6193 | 1,679,386,000 | 2016-04-08 |
| 1844 | 2016-04-18 | 1,236,538,174 | -478,000 | 73.6304 | 1,679,386,000 | 2016-04-08 |
| 1845 | 2016-04-15 | 1,237,016,174 | 119,000 | 73.6588 | 1,679,386,000 | 2016-04-08 |
| 1846 | 2016-04-14 | 1,236,897,174 | 559,000 | 73.6517 | 1,679,386,000 | 2016-04-08 |
| 1847 | 2016-04-13 | 1,236,338,174 | 101,000 | 73.6185 | 1,679,386,000 | 2016-04-08 |
| 1848 | 2016-04-12 | 1,236,237,174 | 58,860 | 73.6124 | 1,679,386,000 | 2016-04-08 |
| 1849 | 2016-04-11 | 1,236,178,314 | -413,000 | 73.6089 | 1,679,386,000 | 2016-04-08 |
| 1850 | 2016-04-08 | 1,236,591,314 | -24,473 | 73.6335 | 1,679,386,000 | 2016-04-08 |
| 1851 | 2016-04-07 | 1,236,615,787 | -603,500 | 73.6376 | 1,679,326,000 | 2016-03-31 |
| 1852 | 2016-04-06 | 1,237,219,287 | 1,134,395 | 73.6736 | 1,679,326,000 | 2016-03-31 |
| 1853 | 2016-04-05 | 1,236,084,892 | 2,248,909 | 73.6060 | 1,679,326,000 | 2016-03-31 |
| 1854 | 2016-04-01 | 1,233,835,983 | -1,219,184 | 73.4721 | 1,679,326,000 | 2016-03-31 |
| 1855 | 2016-03-31 | 1,235,055,167 | -1,302,510 | 73.5447 | 1,679,326,000 | 2016-03-31 |
| 1856 | 2016-03-30 | 1,236,357,677 | -689,986 | 73.6223 | 1,679,326,000 | 2016-02-29 |
| 1857 | 2016-03-29 | 1,237,047,663 | 30,500 | 73.6633 | 1,679,326,000 | 2016-02-29 |
| 1858 | 2016-03-24 | 1,237,017,163 | 3,841,000 | 73.6615 | 1,679,326,000 | 2016-02-29 |
| 1859 | 2016-03-23 | 1,233,176,163 | 13,810 | 73.4328 | 1,679,326,000 | 2016-02-29 |
| 1860 | 2016-03-22 | 1,233,162,353 | -55,280 | 73.4320 | 1,679,326,000 | 2016-02-29 |
| 1861 | 2016-03-21 | 1,233,217,633 | 10,000 | 73.4353 | 1,679,326,000 | 2016-02-29 |
| 1862 | 2016-03-18 | 1,233,207,633 | 94,108 | 73.4347 | 1,679,326,000 | 2016-02-29 |
| 1863 | 2016-03-17 | 1,233,113,525 | 14,000 | 73.4291 | 1,679,326,000 | 2016-02-29 |
| 1864 | 2016-03-16 | 1,233,099,525 | -395,000 | 73.4282 | 1,679,326,000 | 2016-02-29 |
| 1865 | 2016-03-15 | 1,233,494,525 | 9,541 | 73.4518 | 1,679,326,000 | 2016-02-29 |
| 1866 | 2016-03-14 | 1,233,484,984 | 33,000 | 73.4512 | 1,679,326,000 | 2016-02-29 |
| 1867 | 2016-03-11 | 1,233,451,984 | 1,400 | 73.4492 | 1,679,326,000 | 2016-02-29 |
| 1868 | 2016-03-10 | 1,233,450,584 | 54,000 | 73.4491 | 1,679,326,000 | 2016-02-29 |
| 1869 | 2016-03-09 | 1,233,396,584 | 422,000 | 73.4459 | 1,679,326,000 | 2016-02-29 |
| 1870 | 2016-03-08 | 1,232,974,584 | 659,000 | 73.4208 | 1,679,326,000 | 2016-02-29 |
| 1871 | 2016-03-07 | 1,232,315,584 | -16,000 | 73.3816 | 1,679,326,000 | 2016-02-29 |
| 1872 | 2016-03-04 | 1,232,331,584 | 61,000 | 73.3825 | 1,679,326,000 | 2016-02-29 |
| 1873 | 2016-03-03 | 1,232,270,584 | 112,000 | 73.3789 | 1,679,326,000 | 2016-02-29 |
| 1874 | 2016-03-02 | 1,232,158,584 | 392,600 | 73.3722 | 1,679,326,000 | 2016-02-29 |
| 1875 | 2016-03-01 | 1,231,765,984 | 8,200 | 73.3488 | 1,679,326,000 | 2016-02-29 |
| 1876 | 2016-02-29 | 1,231,757,784 | 1,538,170 | 73.3483 | 1,679,326,000 | 2016-02-29 |
| 1877 | 2016-02-26 | 1,230,219,614 | -10,802,000 | 72.8939 | 1,687,685,000 | 2016-01-31 |
| 1878 | 2016-02-25 | 1,241,021,614 | -424,000 | 73.5340 | 1,687,685,000 | 2016-01-31 |
| 1879 | 2016-02-24 | 1,241,445,614 | -379,999 | 73.5591 | 1,687,685,000 | 2016-01-31 |
| 1880 | 2016-02-23 | 1,241,825,613 | 138,600 | 73.5816 | 1,687,685,000 | 2016-01-31 |
| 1881 | 2016-02-22 | 1,241,687,013 | 1,738,000 | 73.5734 | 1,687,685,000 | 2016-01-31 |
| 1882 | 2016-02-19 | 1,239,949,013 | -152,100 | 73.4704 | 1,687,685,000 | 2016-01-31 |
| 1883 | 2016-02-18 | 1,240,101,113 | 442,000 | 73.4794 | 1,687,685,000 | 2016-01-31 |
| 1884 | 2016-02-17 | 1,239,659,113 | 28,000 | 73.4532 | 1,687,685,000 | 2016-01-31 |
| 1885 | 2016-02-16 | 1,239,631,113 | -126,300 | 73.4516 | 1,687,685,000 | 2016-01-31 |
| 1886 | 2016-02-15 | 1,239,757,413 | -151,000 | 73.4591 | 1,687,685,000 | 2016-01-31 |
| 1887 | 2016-02-12 | 1,239,908,413 | -55,500 | 73.4680 | 1,687,685,000 | 2016-01-31 |
| 1888 | 2016-02-11 | 1,239,963,913 | 1,899,550 | 73.4713 | 1,687,685,000 | 2016-01-31 |
| 1889 | 2016-02-05 | 1,238,064,363 | -388,554 | 73.3587 | 1,687,685,000 | 2016-01-31 |
| 1890 | 2016-02-04 | 1,238,452,917 | -23,314 | 73.3818 | 1,687,685,000 | 2016-01-31 |
| 1891 | 2016-02-03 | 1,238,476,231 | -23,000 | 73.3831 | 1,687,685,000 | 2016-01-31 |
| 1892 | 2016-02-02 | 1,238,499,231 | 2,235,514 | 73.3845 | 1,687,685,000 | 2016-01-31 |
| 1893 | 2016-02-01 | 1,236,263,717 | 1,070,000 | 73.2520 | 1,687,685,000 | 2016-01-31 |
| 1894 | 2016-01-29 | 1,235,193,717 | 124,000 | 73.1886 | 1,687,685,000 | 2015-12-31 |
| 1895 | 2016-01-28 | 1,235,069,717 | -58,000 | 73.1813 | 1,687,685,000 | 2015-12-31 |
| 1896 | 2016-01-27 | 1,235,127,717 | -1,316,500 | 73.1847 | 1,687,685,000 | 2015-12-31 |
| 1897 | 2016-01-26 | 1,236,444,217 | -1,453,000 | 73.2627 | 1,687,685,000 | 2015-12-31 |
| 1898 | 2016-01-25 | 1,237,897,217 | 688,200 | 73.3488 | 1,687,685,000 | 2015-12-31 |
| 1899 | 2016-01-22 | 1,237,209,017 | -940,000 | 73.3081 | 1,687,685,000 | 2015-12-31 |
| 1900 | 2016-01-21 | 1,238,149,017 | 750,000 | 73.3638 | 1,687,685,000 | 2015-12-31 |
| 1901 | 2016-01-20 | 1,237,399,017 | -79,598 | 73.3193 | 1,687,685,000 | 2015-12-31 |
| 1902 | 2016-01-19 | 1,237,478,615 | -928,500 | 73.3240 | 1,687,685,000 | 2015-12-31 |
| 1903 | 2016-01-18 | 1,238,407,115 | -294,500 | 73.3790 | 1,687,685,000 | 2015-12-31 |
| 1904 | 2016-01-15 | 1,238,701,615 | -176,000 | 73.3965 | 1,687,685,000 | 2015-12-31 |
| 1905 | 2016-01-14 | 1,238,877,615 | 1,177,000 | 73.4069 | 1,687,685,000 | 2015-12-31 |
| 1906 | 2016-01-13 | 1,237,700,615 | -578,000 | 73.3372 | 1,687,685,000 | 2015-12-31 |
| 1907 | 2016-01-12 | 1,238,278,615 | -1,017,000 | 73.3714 | 1,687,685,000 | 2015-12-31 |
| 1908 | 2016-01-11 | 1,239,295,615 | -157,000 | 73.4317 | 1,687,685,000 | 2015-12-31 |
| 1909 | 2016-01-08 | 1,239,452,615 | 96,000 | 73.4410 | 1,687,685,000 | 2015-12-31 |
| 1910 | 2016-01-07 | 1,239,356,615 | -226,000 | 73.4353 | 1,687,685,000 | 2015-12-31 |
| 1911 | 2016-01-06 | 1,239,582,615 | 187,000 | 73.4487 | 1,687,685,000 | 2015-12-31 |
| 1912 | 2016-01-05 | 1,239,395,615 | -31,000 | 73.4376 | 1,687,685,000 | 2015-12-31 |
| 1913 | 2016-01-04 | 1,239,426,615 | 64,598 | 73.4395 | 1,687,685,000 | 2015-12-31 |
| 1914 | 2015-12-31 | 1,239,362,017 | 0 | 73.4356 | 1,687,685,000 | 2015-12-31 |
| 1915 | 2015-12-30 | 1,239,362,017 | 127,000 | 73.3594 | 1,689,439,000 | 2015-11-30 |
| 1916 | 2015-12-29 | 1,239,235,017 | -206,757 | 73.3519 | 1,689,439,000 | 2015-11-30 |
| 1917 | 2015-12-28 | 1,239,441,774 | 606,000 | 73.3641 | 1,689,439,000 | 2015-11-30 |
| 1918 | 2015-12-24 | 1,238,835,774 | 0 | 73.3282 | 1,689,439,000 | 2015-11-30 |
| 1919 | 2015-12-23 | 1,238,835,774 | -980,020 | 73.3282 | 1,689,439,000 | 2015-11-30 |
| 1920 | 2015-12-22 | 1,239,815,794 | -1,265,650 | 73.3862 | 1,689,439,000 | 2015-11-30 |
| 1921 | 2015-12-21 | 1,241,081,444 | 122,000 | 73.4612 | 1,689,439,000 | 2015-11-30 |
| 1922 | 2015-12-18 | 1,240,959,444 | -31,709 | 73.4539 | 1,689,439,000 | 2015-11-30 |
| 1923 | 2015-12-17 | 1,240,991,153 | -125,452 | 73.4558 | 1,689,439,000 | 2015-11-30 |
| 1924 | 2015-12-16 | 1,241,116,605 | -67,000 | 73.4632 | 1,689,439,000 | 2015-11-30 |
| 1925 | 2015-12-15 | 1,241,183,605 | -756,570 | 73.4672 | 1,689,439,000 | 2015-11-30 |
| 1926 | 2015-12-14 | 1,241,940,175 | 339,595 | 73.5120 | 1,689,439,000 | 2015-11-30 |
| 1927 | 2015-12-11 | 1,241,600,580 | 1,167,520 | 73.4919 | 1,689,439,000 | 2015-11-30 |
| 1928 | 2015-12-10 | 1,240,433,060 | -1,479,000 | 73.4228 | 1,689,439,000 | 2015-11-30 |
| 1929 | 2015-12-09 | 1,241,912,060 | -702,000 | 73.5103 | 1,689,439,000 | 2015-11-30 |
| 1930 | 2015-12-08 | 1,242,614,060 | -325,800 | 73.5519 | 1,689,439,000 | 2015-11-30 |
| 1931 | 2015-12-07 | 1,242,939,860 | -80,000 | 73.5712 | 1,689,439,000 | 2015-11-30 |
| 1932 | 2015-12-04 | 1,243,019,860 | -137,000 | 73.5759 | 1,689,439,000 | 2015-11-30 |
| 1933 | 2015-12-03 | 1,243,156,860 | -193,450 | 73.5840 | 1,689,439,000 | 2015-11-30 |
| 1934 | 2015-12-02 | 1,243,350,310 | -303,550 | 73.5955 | 1,689,439,000 | 2015-11-30 |
| 1935 | 2015-12-01 | 1,243,653,860 | -81,000 | 73.6134 | 1,689,439,000 | 2015-11-30 |
| 1936 | 2015-11-30 | 1,243,734,860 | 166,497 | 73.6182 | 1,689,439,000 | 2015-11-30 |
| 1937 | 2015-11-27 | 1,243,568,363 | -346,807 | 73.6084 | 1,689,439,000 | 2015-11-24 |
| 1938 | 2015-11-26 | 1,243,915,170 | -232,000 | 73.6289 | 1,689,439,000 | 2015-11-24 |
| 1939 | 2015-11-25 | 1,244,147,170 | -1,107,021 | 73.6426 | 1,689,439,000 | 2015-11-24 |
| 1940 | 2015-11-24 | 1,245,254,191 | -136,946 | 73.7081 | 1,689,439,000 | 2015-11-24 |
| 1941 | 2015-11-23 | 1,245,391,137 | 366,378 | 73.2153 | 1,700,999,000 | 2015-10-31 |
| 1942 | 2015-11-20 | 1,245,024,759 | 1,969,000 | 73.1937 | 1,700,999,000 | 2015-10-31 |
| 1943 | 2015-11-19 | 1,243,055,759 | -157,450 | 73.0780 | 1,700,999,000 | 2015-10-31 |
| 1944 | 2015-11-18 | 1,243,213,209 | -275,604 | 73.0872 | 1,700,999,000 | 2015-10-31 |
| 1945 | 2015-11-17 | 1,243,488,813 | -396,814 | 73.1034 | 1,700,999,000 | 2015-10-31 |
| 1946 | 2015-11-16 | 1,243,885,627 | -178,724 | 73.1268 | 1,700,999,000 | 2015-10-31 |
| 1947 | 2015-11-13 | 1,244,064,351 | 187,000 | 73.1373 | 1,700,999,000 | 2015-10-31 |
| 1948 | 2015-11-12 | 1,243,877,351 | 222,554 | 73.1263 | 1,700,999,000 | 2015-10-31 |
| 1949 | 2015-11-11 | 1,243,654,797 | 28,000 | 73.1132 | 1,700,999,000 | 2015-10-31 |
| 1950 | 2015-11-10 | 1,243,626,797 | 406,000 | 73.1116 | 1,700,999,000 | 2015-10-31 |
| 1951 | 2015-11-09 | 1,243,220,797 | -1,132,079 | 73.0877 | 1,700,999,000 | 2015-10-31 |
| 1952 | 2015-11-06 | 1,244,352,876 | 37,000 | 73.1542 | 1,700,999,000 | 2015-10-31 |
| 1953 | 2015-11-05 | 1,244,315,876 | -338,554 | 73.1521 | 1,700,999,000 | 2015-10-31 |
| 1954 | 2015-11-04 | 1,244,654,430 | -108,107 | 73.1720 | 1,700,999,000 | 2015-10-31 |
| 1955 | 2015-11-03 | 1,244,762,537 | 157,157 | 73.1783 | 1,700,999,000 | 2015-10-31 |
| 1956 | 2015-11-02 | 1,244,605,380 | -223,554 | 73.1691 | 1,700,999,000 | 2015-10-31 |
| 1957 | 2015-10-30 | 1,244,828,934 | -6,303,373 | 73.1822 | 1,700,999,000 | 2015-09-30 |
| 1958 | 2015-10-29 | 1,251,132,307 | 269,309 | 73.5528 | 1,700,999,000 | 2015-09-30 |
| 1959 | 2015-10-28 | 1,250,862,998 | -334,000 | 73.5370 | 1,700,999,000 | 2015-09-30 |
| 1960 | 2015-10-27 | 1,251,196,998 | 414,000 | 73.5566 | 1,700,999,000 | 2015-09-30 |
| 1961 | 2015-10-26 | 1,250,782,998 | 53,100 | 73.5323 | 1,700,999,000 | 2015-09-30 |
| 1962 | 2015-10-23 | 1,250,729,898 | 706,000 | 73.5291 | 1,700,999,000 | 2015-09-30 |
| 1963 | 2015-10-22 | 1,250,023,898 | 314,000 | 73.4876 | 1,700,999,000 | 2015-09-30 |
| 1964 | 2015-10-20 | 1,249,709,898 | 991,530 | 73.4692 | 1,700,999,000 | 2015-09-30 |
| 1965 | 2015-10-19 | 1,248,718,368 | 42,520 | 73.4109 | 1,700,999,000 | 2015-09-30 |
| 1966 | 2015-10-16 | 1,248,675,848 | -211,372 | 73.4084 | 1,700,999,000 | 2015-09-30 |
| 1967 | 2015-10-15 | 1,248,887,220 | -573,000 | 73.4208 | 1,700,999,000 | 2015-09-30 |
| 1968 | 2015-10-14 | 1,249,460,220 | 216,031 | 73.4545 | 1,700,999,000 | 2015-09-30 |
| 1969 | 2015-10-13 | 1,249,244,189 | -97,000 | 73.4418 | 1,700,999,000 | 2015-09-30 |
| 1970 | 2015-10-12 | 1,249,341,189 | -194,000 | 73.4475 | 1,700,999,000 | 2015-09-30 |
| 1971 | 2015-10-09 | 1,249,535,189 | 457,216 | 73.4589 | 1,700,999,000 | 2015-09-30 |
| 1972 | 2015-10-08 | 1,249,077,973 | -345,210 | 73.4320 | 1,700,999,000 | 2015-09-30 |
| 1973 | 2015-10-07 | 1,249,423,183 | 1,082,000 | 73.4523 | 1,700,999,000 | 2015-09-30 |
| 1974 | 2015-10-06 | 1,248,341,183 | -503,000 | 73.3887 | 1,700,999,000 | 2015-09-30 |
| 1975 | 2015-10-05 | 1,248,844,183 | -62,900 | 73.4183 | 1,700,999,000 | 2015-09-30 |
| 1976 | 2015-10-02 | 1,248,907,083 | -384,070 | 73.4220 | 1,700,999,000 | 2015-09-30 |
| 1977 | 2015-09-30 | 1,249,291,153 | 117,968 | 73.4446 | 1,700,999,000 | 2015-09-30 |
| 1978 | 2015-09-29 | 1,249,173,185 | -73,213 | 73.4376 | 1,700,999,000 | 2015-09-18 |
| 1979 | 2015-09-25 | 1,249,246,398 | -456,930 | 73.4419 | 1,700,999,000 | 2015-09-18 |
| 1980 | 2015-09-24 | 1,249,703,328 | -28,500 | 73.4688 | 1,700,999,000 | 2015-09-18 |
| 1981 | 2015-09-23 | 1,249,731,828 | -275,032 | 73.4705 | 1,700,999,000 | 2015-09-18 |
| 1982 | 2015-09-22 | 1,250,006,860 | -224,489 | 73.4866 | 1,700,999,000 | 2015-09-18 |
| 1983 | 2015-09-21 | 1,250,231,349 | 1,443,923 | 73.4998 | 1,700,999,000 | 2015-09-18 |
| 1984 | 2015-09-18 | 1,248,787,426 | -114,230 | 73.4149 | 1,700,999,000 | 2015-09-18 |
| 1985 | 2015-09-17 | 1,248,901,656 | -126,560 | 73.4218 | 1,700,996,000 | 2015-09-14 |
| 1986 | 2015-09-16 | 1,249,028,216 | -377,660 | 73.4292 | 1,700,996,000 | 2015-09-14 |
| 1987 | 2015-09-15 | 1,249,405,876 | -574,500 | 73.4514 | 1,700,996,000 | 2015-09-14 |
| 1988 | 2015-09-14 | 1,249,980,376 | -749,000 | 73.4852 | 1,700,996,000 | 2015-09-14 |
| 1989 | 2015-09-11 | 1,250,729,376 | -157,030 | 72.6308 | 1,722,036,000 | 2015-08-31 |
| 1990 | 2015-09-10 | 1,250,886,406 | -379,880 | 72.6400 | 1,722,036,000 | 2015-08-31 |
| 1991 | 2015-09-09 | 1,251,266,286 | -8,471,575 | 72.6620 | 1,722,036,000 | 2015-08-31 |
| 1992 | 2015-09-08 | 1,259,737,861 | -13,366,000 | 73.1540 | 1,722,036,000 | 2015-08-31 |
| 1993 | 2015-09-07 | 1,273,103,861 | -843,000 | 73.9302 | 1,722,036,000 | 2015-08-31 |
| 1994 | 2015-09-04 | 1,273,946,861 | -566,000 | 73.9791 | 1,722,036,000 | 2015-08-31 |
| 1995 | 2015-09-02 | 1,274,512,861 | -460,721 | 74.0120 | 1,722,036,000 | 2015-08-31 |
| 1996 | 2015-09-01 | 1,274,973,582 | 530,444 | 74.0387 | 1,722,036,000 | 2015-08-31 |
| 1997 | 2015-08-31 | 1,274,443,138 | 138,386 | 74.0079 | 1,722,036,000 | 2015-08-31 |
| 1998 | 2015-08-28 | 1,274,304,752 | 260,491 | 73.9999 | 1,722,036,000 | 2015-08-25 |
| 1999 | 2015-08-27 | 1,274,044,261 | 766,382 | 73.9848 | 1,722,036,000 | 2015-08-25 |
| 2000 | 2015-08-26 | 1,273,277,879 | 1,226,903 | 73.9403 | 1,722,036,000 | 2015-08-25 |
| 2001 | 2015-08-25 | 1,272,050,976 | -499,000 | 73.8690 | 1,722,036,000 | 2015-08-25 |
| 2002 | 2015-08-24 | 1,272,549,976 | -178,285 | 72.4968 | 1,755,319,000 | 2015-07-31 |
| 2003 | 2015-08-21 | 1,272,728,261 | 699,003 | 72.5069 | 1,755,319,000 | 2015-07-31 |
| 2004 | 2015-08-20 | 1,272,029,258 | 237,197 | 72.4671 | 1,755,319,000 | 2015-07-31 |
| 2005 | 2015-08-19 | 1,271,792,061 | -2,590,000 | 72.4536 | 1,755,319,000 | 2015-07-31 |
| 2006 | 2015-08-18 | 1,274,382,061 | -189,000 | 72.6012 | 1,755,319,000 | 2015-07-31 |
| 2007 | 2015-08-17 | 1,274,571,061 | -205,000 | 72.6119 | 1,755,319,000 | 2015-07-31 |
| 2008 | 2015-08-14 | 1,274,776,061 | -417,201 | 72.6236 | 1,755,319,000 | 2015-07-31 |
| 2009 | 2015-08-13 | 1,275,193,262 | -534,000 | 72.6474 | 1,755,319,000 | 2015-07-31 |
| 2010 | 2015-08-12 | 1,275,727,262 | -404,000 | 72.6778 | 1,755,319,000 | 2015-07-31 |
| 2011 | 2015-08-11 | 1,276,131,262 | -626,000 | 72.7008 | 1,755,319,000 | 2015-07-31 |
| 2012 | 2015-08-10 | 1,276,757,262 | -275,000 | 72.7365 | 1,755,319,000 | 2015-07-31 |
| 2013 | 2015-08-07 | 1,277,032,262 | -904,109 | 72.7521 | 1,755,319,000 | 2015-07-31 |
| 2014 | 2015-08-06 | 1,277,936,371 | -597,186 | 72.8037 | 1,755,319,000 | 2015-07-31 |
| 2015 | 2015-08-05 | 1,278,533,557 | -619,000 | 72.8377 | 1,755,319,000 | 2015-07-31 |
| 2016 | 2015-08-04 | 1,279,152,557 | -33,597,011 | 72.8729 | 1,755,319,000 | 2015-07-31 |
| 2017 | 2015-08-03 | 1,312,749,568 | 2,718,160 | 74.7870 | 1,755,319,000 | 2015-07-31 |
| 2018 | 2015-07-31 | 1,310,031,408 | -504,324 | 74.6321 | 1,755,319,000 | 2015-07-31 |
| 2019 | 2015-07-30 | 1,310,535,732 | -1,532,000 | 74.6608 | 1,755,319,000 | 2015-06-30 |
| 2020 | 2015-07-29 | 1,312,067,732 | -480,627 | 74.7481 | 1,755,319,000 | 2015-06-30 |
| 2021 | 2015-07-28 | 1,312,548,359 | 421,000 | 74.7755 | 1,755,319,000 | 2015-06-30 |
| 2022 | 2015-07-27 | 1,312,127,359 | 1,269,000 | 74.7515 | 1,755,319,000 | 2015-06-30 |
| 2023 | 2015-07-24 | 1,310,858,359 | 851,000 | 74.6792 | 1,755,319,000 | 2015-06-30 |
| 2024 | 2015-07-23 | 1,310,007,359 | 715,130 | 74.6307 | 1,755,319,000 | 2015-06-30 |
| 2025 | 2015-07-22 | 1,309,292,229 | 903,400 | 74.5900 | 1,755,319,000 | 2015-06-30 |
| 2026 | 2015-07-21 | 1,308,388,829 | 2,393,717 | 74.5385 | 1,755,319,000 | 2015-06-30 |
| 2027 | 2015-07-20 | 1,305,995,112 | 1,538,000 | 74.4022 | 1,755,319,000 | 2015-06-30 |
| 2028 | 2015-07-17 | 1,304,457,112 | 550,631 | 74.3145 | 1,755,319,000 | 2015-06-30 |
| 2029 | 2015-07-16 | 1,303,906,481 | -499,600 | 74.2832 | 1,755,319,000 | 2015-06-30 |
| 2030 | 2015-07-15 | 1,304,406,081 | 46,300 | 74.3116 | 1,755,319,000 | 2015-06-30 |
| 2031 | 2015-07-14 | 1,304,359,781 | 1,323,000 | 74.3090 | 1,755,319,000 | 2015-06-30 |
| 2032 | 2015-07-13 | 1,303,036,781 | -101,354 | 74.2336 | 1,755,319,000 | 2015-06-30 |
| 2033 | 2015-07-10 | 1,303,138,135 | 83,000 | 74.2394 | 1,755,319,000 | 2015-06-30 |
| 2034 | 2015-07-09 | 1,303,055,135 | 2,414,575 | 74.2347 | 1,755,319,000 | 2015-06-30 |
| 2035 | 2015-07-08 | 1,300,640,560 | 2,775,951 | 74.0971 | 1,755,319,000 | 2015-06-30 |
| 2036 | 2015-07-07 | 1,297,864,609 | 2,306,294 | 73.9390 | 1,755,319,000 | 2015-06-30 |
| 2037 | 2015-07-06 | 1,295,558,315 | 566,600 | 73.8076 | 1,755,319,000 | 2015-06-30 |
| 2038 | 2015-07-03 | 1,294,991,715 | 1,155,000 | 73.7753 | 1,755,319,000 | 2015-06-30 |
| 2039 | 2015-07-02 | 1,293,836,715 | 259,213 | 73.7095 | 1,755,319,000 | 2015-06-30 |
| 2040 | 2015-06-30 | 1,293,577,502 | 250,870 | 73.6947 | 1,755,319,000 | 2015-06-30 |
| 2041 | 2015-06-29 | 1,293,326,632 | 3,351,111 | 73.5342 | 1,758,809,000 | 2015-06-25 |
| 2042 | 2015-06-26 | 1,289,975,521 | 1,923,238 | 73.3437 | 1,758,809,000 | 2015-06-25 |
| 2043 | 2015-06-25 | 1,288,052,283 | -784,029 | 73.2343 | 1,758,809,000 | 2015-06-25 |
| 2044 | 2015-06-24 | 1,288,836,312 | -21,538,925 | 72.5337 | 1,776,879,000 | 2015-05-31 |
| 2045 | 2015-06-23 | 1,310,375,237 | -666,555 | 73.7459 | 1,776,879,000 | 2015-05-31 |
| 2046 | 2015-06-22 | 1,311,041,792 | 120,309 | 73.7834 | 1,776,879,000 | 2015-05-31 |
| 2047 | 2015-06-19 | 1,310,921,483 | 1,684,966 | 73.7766 | 1,776,879,000 | 2015-05-31 |
| 2048 | 2015-06-18 | 1,309,236,517 | 68,350 | 73.6818 | 1,776,879,000 | 2015-05-31 |
| 2049 | 2015-06-17 | 1,309,168,167 | -836,105 | 73.6780 | 1,776,879,000 | 2015-05-31 |
| 2050 | 2015-06-16 | 1,310,004,272 | 303,692 | 73.7250 | 1,776,879,000 | 2015-05-31 |
| 2051 | 2015-06-15 | 1,309,700,580 | 1,387,369 | 73.7079 | 1,776,879,000 | 2015-05-31 |
| 2052 | 2015-06-12 | 1,308,313,211 | 652,573 | 73.6298 | 1,776,879,000 | 2015-05-31 |
| 2053 | 2015-06-11 | 1,307,660,638 | -64,512 | 73.5931 | 1,776,879,000 | 2015-05-31 |
| 2054 | 2015-06-10 | 1,307,725,150 | -484,000 | 73.5967 | 1,776,879,000 | 2015-05-31 |
| 2055 | 2015-06-09 | 1,308,209,150 | 37,475 | 73.6240 | 1,776,879,000 | 2015-05-31 |
| 2056 | 2015-06-08 | 1,308,171,675 | 1,957,856 | 73.6219 | 1,776,879,000 | 2015-05-31 |
| 2057 | 2015-06-05 | 1,306,213,819 | 1,603,143 | 73.5117 | 1,776,879,000 | 2015-05-31 |
| 2058 | 2015-06-04 | 1,304,610,676 | -977,000 | 73.4215 | 1,776,879,000 | 2015-05-31 |
| 2059 | 2015-06-03 | 1,305,587,676 | -818,248 | 73.4765 | 1,776,879,000 | 2015-05-31 |
| 2060 | 2015-06-02 | 1,306,405,924 | -1,585,045 | 73.5225 | 1,776,879,000 | 2015-05-31 |
| 2061 | 2015-06-01 | 1,307,990,969 | -540,036 | 73.6117 | 1,776,879,000 | 2015-05-31 |
| 2062 | 2015-05-29 | 1,308,531,005 | 142,010 | 73.6421 | 1,776,879,000 | 2015-05-15 |
| 2063 | 2015-05-28 | 1,308,388,995 | -182,393 | 73.6341 | 1,776,879,000 | 2015-05-15 |
| 2064 | 2015-05-27 | 1,308,571,388 | 1,272,517 | 73.6444 | 1,776,879,000 | 2015-05-15 |
| 2065 | 2015-05-26 | 1,307,298,871 | -2,057,485 | 73.5728 | 1,776,879,000 | 2015-05-15 |
| 2066 | 2015-05-22 | 1,309,356,356 | 617,175 | 73.6885 | 1,776,879,000 | 2015-05-15 |
| 2067 | 2015-05-21 | 1,308,739,181 | -547,000 | 73.6538 | 1,776,879,000 | 2015-05-15 |
| 2068 | 2015-05-20 | 1,309,286,181 | 1,849,610 | 73.6846 | 1,776,879,000 | 2015-05-15 |
| 2069 | 2015-05-19 | 1,307,436,571 | 266,800 | 73.5805 | 1,776,879,000 | 2015-05-15 |
| 2070 | 2015-05-18 | 1,307,169,771 | 538,574 | 73.5655 | 1,776,879,000 | 2015-05-15 |
| 2071 | 2015-05-15 | 1,306,631,197 | 72,707 | 73.5352 | 1,776,879,000 | 2015-05-15 |
| 2072 | 2015-05-14 | 1,306,558,490 | -1,579,277 | 73.1462 | 1,786,230,000 | 2015-04-30 |
| 2073 | 2015-05-13 | 1,308,137,767 | -11,151,352 | 73.2346 | 1,786,230,000 | 2015-04-30 |
| 2074 | 2015-05-12 | 1,319,289,119 | 1,104,380 | 73.8589 | 1,786,230,000 | 2015-04-30 |
| 2075 | 2015-05-11 | 1,318,184,739 | -534,265 | 73.7970 | 1,786,230,000 | 2015-04-30 |
| 2076 | 2015-05-08 | 1,318,719,004 | 1,055,428 | 73.8269 | 1,786,230,000 | 2015-04-30 |
| 2077 | 2015-05-07 | 1,317,663,576 | 1,002,700 | 73.7679 | 1,786,230,000 | 2015-04-30 |
| 2078 | 2015-05-06 | 1,316,660,876 | -1,291,114 | 73.7117 | 1,786,230,000 | 2015-04-30 |
| 2079 | 2015-05-05 | 1,317,951,990 | -501,800 | 73.7840 | 1,786,230,000 | 2015-04-30 |
| 2080 | 2015-05-04 | 1,318,453,790 | 828,890 | 73.8121 | 1,786,230,000 | 2015-04-30 |
| 2081 | 2015-04-30 | 1,317,624,900 | -779,144 | 73.7657 | 1,786,230,000 | 2015-04-30 |
| 2082 | 2015-04-29 | 1,318,404,044 | -774,542 | 73.8093 | 1,786,230,000 | 2015-04-23 |
| 2083 | 2015-04-28 | 1,319,178,586 | 1,215,117 | 73.8527 | 1,786,230,000 | 2015-04-23 |
| 2084 | 2015-04-27 | 1,317,963,469 | 5,585,536 | 73.7846 | 1,786,230,000 | 2015-04-23 |
| 2085 | 2015-04-24 | 1,312,377,933 | 2,030,963 | 73.4719 | 1,786,230,000 | 2015-04-23 |
| 2086 | 2015-04-23 | 1,310,346,970 | -395,500 | 73.3582 | 1,786,230,000 | 2015-04-23 |
| 2087 | 2015-04-22 | 1,310,742,470 | 724,800 | 73.3808 | 1,786,221,000 | 2015-04-17 |
| 2088 | 2015-04-21 | 1,310,017,670 | -2,087,879 | 73.3402 | 1,786,221,000 | 2015-04-17 |
| 2089 | 2015-04-20 | 1,312,105,549 | 1,163,118 | 73.4571 | 1,786,221,000 | 2015-04-17 |
| 2090 | 2015-04-17 | 1,310,942,431 | -2,399,800 | 73.3920 | 1,786,221,000 | 2015-04-17 |
| 2091 | 2015-04-16 | 1,313,342,231 | -2,621,721 | 73.5270 | 1,786,205,000 | 2015-04-15 |
| 2092 | 2015-04-15 | 1,315,963,952 | 857,771 | 73.6737 | 1,786,205,000 | 2015-04-15 |
| 2093 | 2015-04-14 | 1,315,106,181 | 774,647 | 73.6315 | 1,786,065,000 | 2015-03-31 |
| 2094 | 2015-04-13 | 1,314,331,534 | -1,161,404 | 73.5881 | 1,786,065,000 | 2015-03-31 |
| 2095 | 2015-04-10 | 1,315,492,938 | -2,220,999 | 73.6531 | 1,786,065,000 | 2015-03-31 |
| 2096 | 2015-04-09 | 1,317,713,937 | -266,017 | 73.7775 | 1,786,065,000 | 2015-03-31 |
| 2097 | 2015-04-08 | 1,317,979,954 | -1,358,113 | 73.7924 | 1,786,065,000 | 2015-03-31 |
| 2098 | 2015-04-02 | 1,319,338,067 | 441,877 | 73.8684 | 1,786,065,000 | 2015-03-31 |
| 2099 | 2015-04-01 | 1,318,896,190 | -901,145 | 73.8437 | 1,786,065,000 | 2015-03-31 |
| 2100 | 2015-03-31 | 1,319,797,335 | 1,829,500 | 73.8941 | 1,786,065,000 | 2015-03-31 |
| 2101 | 2015-03-30 | 1,317,967,835 | -1,444,813 | 73.7932 | 1,786,030,000 | 2015-03-27 |
| 2102 | 2015-03-27 | 1,319,412,648 | -2,566,122 | 73.8740 | 1,786,030,000 | 2015-03-27 |
| 2103 | 2015-03-26 | 1,321,978,770 | -672,400 | 74.0185 | 1,786,012,000 | 2015-02-28 |
| 2104 | 2015-03-25 | 1,322,651,170 | 18,640 | 74.0561 | 1,786,012,000 | 2015-02-28 |
| 2105 | 2015-03-24 | 1,322,632,530 | -2,391,826 | 74.0551 | 1,786,012,000 | 2015-02-28 |
| 2106 | 2015-03-23 | 1,325,024,356 | -1,015,250 | 74.1890 | 1,786,012,000 | 2015-02-28 |
| 2107 | 2015-03-20 | 1,326,039,606 | -1,994,079 | 74.2458 | 1,786,012,000 | 2015-02-28 |
| 2108 | 2015-03-19 | 1,328,033,685 | 2,657,204 | 74.3575 | 1,786,012,000 | 2015-02-28 |
| 2109 | 2015-03-18 | 1,325,376,481 | -4,549,119 | 74.2087 | 1,786,012,000 | 2015-02-28 |
| 2110 | 2015-03-17 | 1,329,925,600 | -669,272 | 74.4634 | 1,786,012,000 | 2015-02-28 |
| 2111 | 2015-03-16 | 1,330,594,872 | -164,750 | 74.5009 | 1,786,012,000 | 2015-02-28 |
| 2112 | 2015-03-13 | 1,330,759,622 | -860,580 | 74.5101 | 1,786,012,000 | 2015-02-28 |
| 2113 | 2015-03-12 | 1,331,620,202 | -2,936,379 | 74.5583 | 1,786,012,000 | 2015-02-28 |
| 2114 | 2015-03-11 | 1,334,556,581 | 218,293 | 74.7227 | 1,786,012,000 | 2015-02-28 |
| 2115 | 2015-03-10 | 1,334,338,288 | 162,273 | 74.7105 | 1,786,012,000 | 2015-02-28 |
| 2116 | 2015-03-09 | 1,334,176,015 | 369,000 | 74.7014 | 1,786,012,000 | 2015-02-28 |
| 2117 | 2015-03-06 | 1,333,807,015 | 461,500 | 74.6807 | 1,786,012,000 | 2015-02-28 |
| 2118 | 2015-03-05 | 1,333,345,515 | 583,522 | 74.6549 | 1,786,012,000 | 2015-02-28 |
| 2119 | 2015-03-04 | 1,332,761,993 | 701,320 | 74.6222 | 1,786,012,000 | 2015-02-28 |
| 2120 | 2015-03-03 | 1,332,060,673 | 1,290,900 | 74.5830 | 1,786,012,000 | 2015-02-28 |
| 2121 | 2015-03-02 | 1,330,769,773 | -1,035,520 | 74.5107 | 1,786,012,000 | 2015-02-28 |
| 2122 | 2015-02-27 | 1,331,805,293 | -575,698 | 74.5687 | 1,786,012,000 | 2015-01-31 |
| 2123 | 2015-02-26 | 1,332,380,991 | -1,061,000 | 74.6009 | 1,786,012,000 | 2015-01-31 |
| 2124 | 2015-02-25 | 1,333,441,991 | -1,551,010 | 74.6603 | 1,786,012,000 | 2015-01-31 |
| 2125 | 2015-02-24 | 1,334,993,001 | -555,596 | 74.7471 | 1,786,012,000 | 2015-01-31 |
| 2126 | 2015-02-23 | 1,335,548,597 | -524,000 | 74.7783 | 1,786,012,000 | 2015-01-31 |
| 2127 | 2015-02-18 | 1,336,072,597 | 0 | 74.8076 | 1,786,012,000 | 2015-01-31 |
| 2128 | 2015-02-17 | 1,336,072,597 | 507,597 | 74.8076 | 1,786,012,000 | 2015-01-31 |
| 2129 | 2015-02-16 | 1,335,565,000 | -1,456,000 | 74.7792 | 1,786,012,000 | 2015-01-31 |
| 2130 | 2015-02-13 | 1,337,021,000 | -939,892 | 74.8607 | 1,786,012,000 | 2015-01-31 |
| 2131 | 2015-02-12 | 1,337,960,892 | -372,000 | 74.9133 | 1,786,012,000 | 2015-01-31 |
| 2132 | 2015-02-11 | 1,338,332,892 | -530,000 | 74.9341 | 1,786,012,000 | 2015-01-31 |
| 2133 | 2015-02-10 | 1,338,862,892 | -677,981 | 74.9638 | 1,786,012,000 | 2015-01-31 |
| 2134 | 2015-02-09 | 1,339,540,873 | -1,159,000 | 75.0018 | 1,786,012,000 | 2015-01-31 |
| 2135 | 2015-02-06 | 1,340,699,873 | -3,394 | 75.0667 | 1,786,012,000 | 2015-01-31 |
| 2136 | 2015-02-05 | 1,340,703,267 | -753,929 | 75.0669 | 1,786,012,000 | 2015-01-31 |
| 2137 | 2015-02-04 | 1,341,457,196 | 198,260 | 75.1091 | 1,786,012,000 | 2015-01-31 |
| 2138 | 2015-02-03 | 1,341,258,936 | -1,273,780 | 75.0980 | 1,786,012,000 | 2015-01-31 |
| 2139 | 2015-02-02 | 1,342,532,716 | 380,100 | 75.1693 | 1,786,012,000 | 2015-01-31 |
| 2140 | 2015-01-30 | 1,342,152,616 | -979,000 | 75.1480 | 1,786,012,000 | 2014-12-31 |
| 2141 | 2015-01-29 | 1,343,131,616 | -488,496 | 75.2028 | 1,786,012,000 | 2014-12-31 |
| 2142 | 2015-01-28 | 1,343,620,112 | 75,736,820 | 75.2302 | 1,786,012,000 | 2014-12-31 |
| 2143 | 2015-01-27 | 1,267,883,292 | -2,953,079 | 70.9896 | 1,786,012,000 | 2014-12-31 |
| 2144 | 2015-01-26 | 1,270,836,371 | -890,000 | 71.1550 | 1,786,012,000 | 2014-12-31 |
| 2145 | 2015-01-23 | 1,271,726,371 | -3,233,078 | 71.2048 | 1,786,012,000 | 2014-12-31 |
| 2146 | 2015-01-22 | 1,274,959,449 | -1,429,713 | 71.3858 | 1,786,012,000 | 2014-12-31 |
| 2147 | 2015-01-21 | 1,276,389,162 | -10,055,000 | 71.4659 | 1,786,012,000 | 2014-12-31 |
| 2148 | 2015-01-20 | 1,286,444,162 | 66,000 | 72.0289 | 1,786,012,000 | 2014-12-31 |
| 2149 | 2015-01-19 | 1,286,378,162 | 840,221 | 72.0252 | 1,786,012,000 | 2014-12-31 |
| 2150 | 2015-01-16 | 1,285,537,941 | -1,360,201 | 71.9781 | 1,786,012,000 | 2014-12-31 |
| 2151 | 2015-01-15 | 1,286,898,142 | -117,100 | 72.0543 | 1,786,012,000 | 2014-12-31 |
| 2152 | 2015-01-14 | 1,287,015,242 | 1,264,253 | 72.0608 | 1,786,012,000 | 2014-12-31 |
| 2153 | 2015-01-13 | 1,285,750,989 | -16,131,045 | 71.9901 | 1,786,012,000 | 2014-12-31 |
| 2154 | 2015-01-12 | 1,301,882,034 | -10,194,530 | 72.8932 | 1,786,012,000 | 2014-12-31 |
| 2155 | 2015-01-09 | 1,312,076,564 | -1,474,203 | 73.4640 | 1,786,012,000 | 2014-12-31 |
| 2156 | 2015-01-08 | 1,313,550,767 | -696,191 | 73.5466 | 1,786,012,000 | 2014-12-31 |
| 2157 | 2015-01-07 | 1,314,246,958 | 10,241,000 | 73.5856 | 1,786,012,000 | 2014-12-31 |
| 2158 | 2015-01-06 | 1,304,005,958 | 2,152,409 | 73.0122 | 1,786,012,000 | 2014-12-31 |
| 2159 | 2015-01-05 | 1,301,853,549 | -5,779,701 | 72.8916 | 1,786,012,000 | 2014-12-31 |
| 2160 | 2015-01-02 | 1,307,633,250 | -2,194,284 | 73.2153 | 1,786,012,000 | 2014-12-31 |
| 2161 | 2014-12-31 | 1,309,827,534 | 0 | 73.3381 | 1,786,012,000 | 2014-12-31 |
| 2162 | 2014-12-30 | 1,309,827,534 | -3,798,000 | 73.3381 | 1,786,012,000 | 2014-11-30 |
| 2163 | 2014-12-29 | 1,313,625,534 | -9,759,469 | 73.5508 | 1,786,012,000 | 2014-11-30 |
| 2164 | 2014-12-24 | 1,323,385,003 | 0 | 74.0972 | 1,786,012,000 | 2014-11-30 |
| 2165 | 2014-12-23 | 1,323,385,003 | -2,414,817 | 74.0972 | 1,786,012,000 | 2014-11-30 |
| 2166 | 2014-12-22 | 1,325,799,820 | -5,286,964 | 74.2324 | 1,786,012,000 | 2014-11-30 |
| 2167 | 2014-12-19 | 1,331,086,784 | -1,051,738 | 74.5284 | 1,786,012,000 | 2014-11-30 |
| 2168 | 2014-12-18 | 1,332,138,522 | -3,677,343 | 74.5873 | 1,786,012,000 | 2014-11-30 |
| 2169 | 2014-12-17 | 1,335,815,865 | -1,110,300 | 74.7932 | 1,786,012,000 | 2014-11-30 |
| 2170 | 2014-12-16 | 1,336,926,165 | -1,739,000 | 74.8554 | 1,786,012,000 | 2014-11-30 |
| 2171 | 2014-12-15 | 1,338,665,165 | -1,186,700 | 74.9528 | 1,786,012,000 | 2014-11-30 |
| 2172 | 2014-12-12 | 1,339,851,865 | 1,341,700 | 75.0192 | 1,786,012,000 | 2014-11-30 |
| 2173 | 2014-12-11 | 1,338,510,165 | -1,552,164 | 74.9441 | 1,786,012,000 | 2014-11-30 |
| 2174 | 2014-12-10 | 1,340,062,329 | -469,317 | 75.0310 | 1,786,012,000 | 2014-11-30 |
| 2175 | 2014-12-09 | 1,340,531,646 | -1,042,137 | 75.0573 | 1,786,012,000 | 2014-11-30 |
| 2176 | 2014-12-08 | 1,341,573,783 | -1,808,214 | 75.1156 | 1,786,012,000 | 2014-11-30 |
| 2177 | 2014-12-05 | 1,343,381,997 | 3,372,172 | 75.2169 | 1,786,012,000 | 2014-11-30 |
| 2178 | 2014-12-04 | 1,340,009,825 | -4,913,720 | 75.0280 | 1,786,012,000 | 2014-11-30 |
| 2179 | 2014-12-03 | 1,344,923,545 | -173,850 | 75.3032 | 1,786,012,000 | 2014-11-30 |
| 2180 | 2014-12-02 | 1,345,097,395 | -2,029,466 | 75.3129 | 1,786,012,000 | 2014-11-30 |
| 2181 | 2014-12-01 | 1,347,126,861 | 2,267,350 | 75.4265 | 1,786,012,000 | 2014-11-30 |
| 2182 | 2014-11-28 | 1,344,859,511 | 1,991,356 | 75.2996 | 1,786,012,000 | 2014-10-31 |
| 2183 | 2014-11-27 | 1,342,868,155 | -8,782,974 | 75.1881 | 1,786,012,000 | 2014-10-31 |
| 2184 | 2014-11-26 | 1,351,651,129 | -1,800,724 | 75.6798 | 1,786,012,000 | 2014-10-31 |
| 2185 | 2014-11-25 | 1,353,451,853 | -1,879,668 | 75.7807 | 1,786,012,000 | 2014-10-31 |
| 2186 | 2014-11-24 | 1,355,331,521 | -1,284,923 | 75.8859 | 1,786,012,000 | 2014-10-31 |
| 2187 | 2014-11-21 | 1,356,616,444 | 525,104 | 75.9579 | 1,786,012,000 | 2014-10-31 |
| 2188 | 2014-11-20 | 1,356,091,340 | -2,867,519 | 75.9285 | 1,786,012,000 | 2014-10-31 |
| 2189 | 2014-11-19 | 1,358,958,859 | -1,008,240 | 76.0890 | 1,786,012,000 | 2014-10-31 |
| 2190 | 2014-11-18 | 1,359,967,099 | 646,897 | 76.1455 | 1,786,012,000 | 2014-10-31 |
| 2191 | 2014-11-17 | 1,359,320,202 | 2,880,681 | 76.1092 | 1,786,012,000 | 2014-10-31 |
| 2192 | 2014-11-14 | 1,356,439,521 | 5,629,768 | 75.9480 | 1,786,012,000 | 2014-10-31 |
| 2193 | 2014-11-13 | 1,350,809,753 | -469,787 | 75.6327 | 1,786,012,000 | 2014-10-31 |
| 2194 | 2014-11-12 | 1,351,279,540 | -1,918,723 | 75.6590 | 1,786,012,000 | 2014-10-31 |
| 2195 | 2014-11-11 | 1,353,198,263 | -154,625 | 75.7665 | 1,786,012,000 | 2014-10-31 |
| 2196 | 2014-11-10 | 1,353,352,888 | -282,000 | 75.7751 | 1,786,012,000 | 2014-10-31 |
| 2197 | 2014-11-07 | 1,353,634,888 | 8,475,200 | 75.7909 | 1,786,012,000 | 2014-10-31 |
| 2198 | 2014-11-06 | 1,345,159,688 | -214,000 | 75.3164 | 1,786,012,000 | 2014-10-31 |
| 2199 | 2014-11-05 | 1,345,373,688 | -467,501 | 75.3284 | 1,786,012,000 | 2014-10-31 |
| 2200 | 2014-11-04 | 1,345,841,189 | -1,658,858 | 75.3545 | 1,786,012,000 | 2014-10-31 |
| 2201 | 2014-11-03 | 1,347,500,047 | 300,425 | 75.4474 | 1,786,012,000 | 2014-10-31 |
| 2202 | 2014-10-31 | 1,347,199,622 | 607,800 | 75.4306 | 1,786,012,000 | 2014-10-31 |
| 2203 | 2014-10-30 | 1,346,591,822 | -1,775,354 | 75.3966 | 1,786,012,000 | 2014-09-30 |
| 2204 | 2014-10-29 | 1,348,367,176 | -528,927 | 75.4960 | 1,786,012,000 | 2014-09-30 |
| 2205 | 2014-10-28 | 1,348,896,103 | -1,573,000 | 75.5256 | 1,786,012,000 | 2014-09-30 |
| 2206 | 2014-10-27 | 1,350,469,103 | -677,183 | 75.6137 | 1,786,012,000 | 2014-09-30 |
| 2207 | 2014-10-24 | 1,351,146,286 | -694,655 | 75.6516 | 1,786,012,000 | 2014-09-30 |
| 2208 | 2014-10-23 | 1,351,840,941 | -1,139,000 | 75.6905 | 1,786,012,000 | 2014-09-30 |
| 2209 | 2014-10-22 | 1,352,979,941 | 3,701,300 | 75.7542 | 1,786,012,000 | 2014-09-30 |
| 2210 | 2014-10-21 | 1,349,278,641 | -1,589,400 | 75.5470 | 1,786,012,000 | 2014-09-30 |
| 2211 | 2014-10-20 | 1,350,868,041 | 233,386 | 75.6360 | 1,786,012,000 | 2014-09-30 |
| 2212 | 2014-10-17 | 1,350,634,655 | -4,418,935 | 75.6229 | 1,786,012,000 | 2014-09-30 |
| 2213 | 2014-10-16 | 1,355,053,590 | 35,816 | 75.8704 | 1,786,012,000 | 2014-09-30 |
| 2214 | 2014-10-15 | 1,355,017,774 | -1,854,575 | 75.8683 | 1,786,012,000 | 2014-09-30 |
| 2215 | 2014-10-14 | 1,356,872,349 | -533,501 | 75.9722 | 1,786,012,000 | 2014-09-30 |
| 2216 | 2014-10-13 | 1,357,405,850 | 982,159 | 76.0021 | 1,786,012,000 | 2014-09-30 |
| 2217 | 2014-10-10 | 1,356,423,691 | -3,355,182 | 75.9471 | 1,786,012,000 | 2014-09-30 |
| 2218 | 2014-10-09 | 1,359,778,873 | 1,858,000 | 76.1349 | 1,786,012,000 | 2014-09-30 |
| 2219 | 2014-10-08 | 1,357,920,873 | -2,000 | 76.0309 | 1,786,012,000 | 2014-09-30 |
| 2220 | 2014-10-07 | 1,357,922,873 | -3,254,543 | 76.0310 | 1,786,012,000 | 2014-09-30 |
| 2221 | 2014-10-06 | 1,361,177,416 | -306,000 | 76.2132 | 1,786,012,000 | 2014-09-30 |
| 2222 | 2014-10-03 | 1,361,483,416 | -1,313,950 | 76.2304 | 1,786,012,000 | 2014-09-30 |
| 2223 | 2014-09-30 | 1,362,797,366 | -1,298,890 | 76.3039 | 1,786,012,000 | 2014-09-30 |
| 2224 | 2014-09-29 | 1,364,096,256 | -282,650 | 76.2066 | 1,789,997,000 | 2014-08-31 |
| 2225 | 2014-09-26 | 1,364,378,906 | -433,850 | 76.2224 | 1,789,997,000 | 2014-08-31 |
| 2226 | 2014-09-25 | 1,364,812,756 | -1,074,579 | 76.2467 | 1,789,997,000 | 2014-08-31 |
| 2227 | 2014-09-24 | 1,365,887,335 | 1,369,780 | 76.3067 | 1,789,997,000 | 2014-08-31 |
| 2228 | 2014-09-23 | 1,364,517,555 | -3,008,043 | 76.2302 | 1,789,997,000 | 2014-08-31 |
| 2229 | 2014-09-22 | 1,367,525,598 | -292,880 | 76.3982 | 1,789,997,000 | 2014-08-31 |
| 2230 | 2014-09-19 | 1,367,818,478 | -28,797 | 76.4146 | 1,789,997,000 | 2014-08-31 |
| 2231 | 2014-09-18 | 1,367,847,275 | -681,981 | 76.4162 | 1,789,997,000 | 2014-08-31 |
| 2232 | 2014-09-17 | 1,368,529,256 | 200,117 | 76.4543 | 1,789,997,000 | 2014-08-31 |
| 2233 | 2014-09-16 | 1,368,329,139 | -2,362,660 | 76.4431 | 1,789,997,000 | 2014-08-31 |
| 2234 | 2014-09-15 | 1,370,691,799 | 316,000 | 76.5751 | 1,789,997,000 | 2014-08-31 |
| 2235 | 2014-09-12 | 1,370,375,799 | -1,263,000 | 76.5574 | 1,789,997,000 | 2014-08-31 |
| 2236 | 2014-09-11 | 1,371,638,799 | -659,000 | 76.6280 | 1,789,997,000 | 2014-08-31 |
| 2237 | 2014-09-10 | 1,372,297,799 | 495,267 | 76.6648 | 1,789,997,000 | 2014-08-31 |
| 2238 | 2014-09-08 | 1,371,802,532 | -2,092,816 | 76.6371 | 1,789,997,000 | 2014-08-31 |
| 2239 | 2014-09-05 | 1,373,895,348 | -631,742 | 76.7541 | 1,789,997,000 | 2014-08-31 |
| 2240 | 2014-09-04 | 1,374,527,090 | -694,518 | 76.7894 | 1,789,997,000 | 2014-08-31 |
| 2241 | 2014-09-03 | 1,375,221,608 | -2,852,219 | 76.8282 | 1,789,997,000 | 2014-08-31 |
| 2242 | 2014-09-02 | 1,378,073,827 | 1,177,319 | 76.9875 | 1,789,997,000 | 2014-08-31 |
| 2243 | 2014-09-01 | 1,376,896,508 | -424,054 | 76.9217 | 1,789,997,000 | 2014-08-31 |
| 2244 | 2014-08-29 | 1,377,320,562 | 6,866,698 | 76.9469 | 1,789,961,500 | 2014-08-26 |
| 2245 | 2014-08-28 | 1,370,453,864 | -17,514,759 | 76.5633 | 1,789,961,500 | 2014-08-26 |
| 2246 | 2014-08-27 | 1,387,968,623 | -5,307,700 | 77.5418 | 1,789,961,500 | 2014-08-26 |
| 2247 | 2014-08-26 | 1,393,276,323 | 335,878 | 77.8383 | 1,789,961,500 | 2014-08-26 |
| 2248 | 2014-08-25 | 1,392,940,445 | -3,737,800 | 77.3559 | 1,800,691,500 | 2014-07-31 |
| 2249 | 2014-08-22 | 1,396,678,245 | -4,313,770 | 77.5634 | 1,800,691,500 | 2014-07-31 |
| 2250 | 2014-08-21 | 1,400,992,015 | -574,500 | 77.8030 | 1,800,691,500 | 2014-07-31 |
| 2251 | 2014-08-20 | 1,401,566,515 | 3,041,603 | 77.8349 | 1,800,691,500 | 2014-07-31 |
| 2252 | 2014-08-19 | 1,398,524,912 | 302,590 | 77.6660 | 1,800,691,500 | 2014-07-31 |
| 2253 | 2014-08-18 | 1,398,222,322 | -262,054 | 77.6492 | 1,800,691,500 | 2014-07-31 |
| 2254 | 2014-08-15 | 1,398,484,376 | 158,687 | 77.6637 | 1,800,691,500 | 2014-07-31 |
| 2255 | 2014-08-14 | 1,398,325,689 | -1,425,615 | 77.6549 | 1,800,691,500 | 2014-07-31 |
| 2256 | 2014-08-13 | 1,399,751,304 | -5,059,840 | 77.7341 | 1,800,691,500 | 2014-07-31 |
| 2257 | 2014-08-12 | 1,404,811,144 | -2,879,982 | 78.0151 | 1,800,691,500 | 2014-07-31 |
| 2258 | 2014-08-11 | 1,407,691,126 | 1,683,298 | 78.1750 | 1,800,691,500 | 2014-07-31 |
| 2259 | 2014-08-08 | 1,406,007,828 | -5,425,464 | 78.0815 | 1,800,691,500 | 2014-07-31 |
| 2260 | 2014-08-07 | 1,411,433,292 | 687,114 | 78.3828 | 1,800,691,500 | 2014-07-31 |
| 2261 | 2014-08-06 | 1,410,746,178 | -4,286,757 | 78.3447 | 1,800,691,500 | 2014-07-31 |
| 2262 | 2014-08-05 | 1,415,032,935 | 1,131,019 | 78.5828 | 1,800,691,500 | 2014-07-31 |
| 2263 | 2014-08-04 | 1,413,901,916 | -9,238,969 | 78.5199 | 1,800,691,500 | 2014-07-31 |
| 2264 | 2014-08-01 | 1,423,140,885 | 1,586,291 | 79.0330 | 1,800,691,500 | 2014-07-31 |
| 2265 | 2014-07-31 | 1,421,554,594 | -420,152 | 78.9449 | 1,800,691,500 | 2014-07-31 |
| 2266 | 2014-07-30 | 1,421,974,746 | -542,282 | 78.9683 | 1,800,691,500 | 2014-06-30 |
| 2267 | 2014-07-29 | 1,422,517,028 | 744,532 | 78.9984 | 1,800,691,500 | 2014-06-30 |
| 2268 | 2014-07-28 | 1,421,772,496 | 1,743,557 | 78.9570 | 1,800,691,500 | 2014-06-30 |
| 2269 | 2014-07-25 | 1,420,028,939 | -651,173 | 78.8602 | 1,800,691,500 | 2014-06-30 |
| 2270 | 2014-07-24 | 1,420,680,112 | -252,670 | 78.8964 | 1,800,691,500 | 2014-06-30 |
| 2271 | 2014-07-23 | 1,420,932,782 | 226,000 | 78.9104 | 1,800,691,500 | 2014-06-30 |
| 2272 | 2014-07-22 | 1,420,706,782 | 446,385 | 78.8978 | 1,800,691,500 | 2014-06-30 |
| 2273 | 2014-07-21 | 1,420,260,397 | 451,000 | 78.8731 | 1,800,691,500 | 2014-06-30 |
| 2274 | 2014-07-18 | 1,419,809,397 | 402,068 | 78.8480 | 1,800,691,500 | 2014-06-30 |
| 2275 | 2014-07-17 | 1,419,407,329 | -606,539 | 78.8257 | 1,800,691,500 | 2014-06-30 |
| 2276 | 2014-07-16 | 1,420,013,868 | 372,182 | 78.8594 | 1,800,691,500 | 2014-06-30 |
| 2277 | 2014-07-15 | 1,419,641,686 | -1,263,436 | 78.8387 | 1,800,691,500 | 2014-06-30 |
| 2278 | 2014-07-14 | 1,420,905,122 | 1,414,004 | 78.9089 | 1,800,691,500 | 2014-06-30 |
| 2279 | 2014-07-11 | 1,419,491,118 | -238,410 | 78.8303 | 1,800,691,500 | 2014-06-30 |
| 2280 | 2014-07-10 | 1,419,729,528 | -2,759,190 | 78.8436 | 1,800,691,500 | 2014-06-30 |
| 2281 | 2014-07-09 | 1,422,488,718 | -740,479 | 78.9968 | 1,800,691,500 | 2014-06-30 |
| 2282 | 2014-07-08 | 1,423,229,197 | -1,398,402 | 79.0379 | 1,800,691,500 | 2014-06-30 |
| 2283 | 2014-07-07 | 1,424,627,599 | 1,521,723 | 79.1156 | 1,800,691,500 | 2014-06-30 |
| 2284 | 2014-07-04 | 1,423,105,876 | -2,468,305 | 79.0311 | 1,800,691,500 | 2014-06-30 |
| 2285 | 2014-07-03 | 1,425,574,181 | -5,102,000 | 79.1682 | 1,800,691,500 | 2014-06-30 |
| 2286 | 2014-07-02 | 1,430,676,181 | -4,498,538 | 79.4515 | 1,800,691,500 | 2014-06-30 |
| 2287 | 2014-06-30 | 1,435,174,719 | -4,948,931 | 79.7013 | 1,800,691,500 | 2014-06-30 |
| 2288 | 2014-06-27 | 1,440,123,650 | 158,269 | 79.9761 | 1,800,691,500 | 2014-05-31 |
| 2289 | 2014-06-26 | 1,439,965,381 | -156,630 | 79.9674 | 1,800,691,500 | 2014-05-31 |
| 2290 | 2014-06-25 | 1,440,122,011 | -1,043,570 | 79.9761 | 1,800,691,500 | 2014-05-31 |
| 2291 | 2014-06-24 | 1,441,165,581 | -370,790 | 80.0340 | 1,800,691,500 | 2014-05-31 |
| 2292 | 2014-06-23 | 1,441,536,371 | -19,469,200 | 80.0546 | 1,800,691,500 | 2014-05-31 |
| 2293 | 2014-06-20 | 1,461,005,571 | -94,059 | 81.1358 | 1,800,691,500 | 2014-05-31 |
| 2294 | 2014-06-19 | 1,461,099,630 | -182,205 | 81.1410 | 1,800,691,500 | 2014-05-31 |
| 2295 | 2014-06-18 | 1,461,281,835 | -292,100 | 81.1511 | 1,800,691,500 | 2014-05-31 |
| 2296 | 2014-06-17 | 1,461,573,935 | -1,881,172 | 81.1674 | 1,800,691,500 | 2014-05-31 |
| 2297 | 2014-06-16 | 1,463,455,107 | -367,520 | 81.2718 | 1,800,691,500 | 2014-05-31 |
| 2298 | 2014-06-13 | 1,463,822,627 | -325,184 | 81.2922 | 1,800,691,500 | 2014-05-31 |
| 2299 | 2014-06-12 | 1,464,147,811 | 811,365 | 81.3103 | 1,800,691,500 | 2014-05-31 |
| 2300 | 2014-06-11 | 1,463,336,446 | -3,619,323 | 81.2652 | 1,800,691,500 | 2014-05-31 |
| 2301 | 2014-06-10 | 1,466,955,769 | 111,000 | 81.4662 | 1,800,691,500 | 2014-05-31 |
| 2302 | 2014-06-09 | 1,466,844,769 | -1,701,381 | 81.4601 | 1,800,691,500 | 2014-05-31 |
| 2303 | 2014-06-06 | 1,468,546,150 | -837,880 | 81.5546 | 1,800,691,500 | 2014-05-31 |
| 2304 | 2014-06-05 | 1,469,384,030 | 943,944 | 81.6011 | 1,800,691,500 | 2014-05-31 |
| 2305 | 2014-06-04 | 1,468,440,086 | -497,307 | 81.5487 | 1,800,691,500 | 2014-05-31 |
| 2306 | 2014-06-03 | 1,468,937,393 | -632,240 | 81.5763 | 1,800,691,500 | 2014-05-31 |
| 2307 | 2014-05-30 | 1,469,569,633 | 293,003 | 80.3912 | 1,828,023,500 | 2014-04-30 |
| 2308 | 2014-05-29 | 1,469,276,630 | -481,900 | 80.3751 | 1,828,023,500 | 2014-04-30 |
| 2309 | 2014-05-28 | 1,469,758,530 | -93,421 | 80.4015 | 1,828,023,500 | 2014-04-30 |
| 2310 | 2014-05-27 | 1,469,851,951 | -864,562 | 80.4066 | 1,828,023,500 | 2014-04-30 |
| 2311 | 2014-05-26 | 1,470,716,513 | -801,194 | 80.4539 | 1,828,023,500 | 2014-04-30 |
| 2312 | 2014-05-23 | 1,471,517,707 | -7,375,696 | 80.4977 | 1,828,023,500 | 2014-04-30 |
| 2313 | 2014-05-22 | 1,478,893,403 | -724,468 | 80.9012 | 1,828,023,500 | 2014-04-30 |
| 2314 | 2014-05-21 | 1,479,617,871 | -574,925 | 80.9409 | 1,828,023,500 | 2014-04-30 |
| 2315 | 2014-05-20 | 1,480,192,796 | -1,140,869 | 80.9723 | 1,828,023,500 | 2014-04-30 |
| 2316 | 2014-05-19 | 1,481,333,665 | -2,993,950 | 81.0347 | 1,828,023,500 | 2014-04-30 |
| 2317 | 2014-05-16 | 1,484,327,615 | -710,050 | 81.1985 | 1,828,023,500 | 2014-04-30 |
| 2318 | 2014-05-15 | 1,485,037,665 | -1,448,618 | 81.2373 | 1,828,023,500 | 2014-04-30 |
| 2319 | 2014-05-14 | 1,486,486,283 | -1,840,489 | 81.3166 | 1,828,023,500 | 2014-04-30 |
| 2320 | 2014-05-13 | 1,488,326,772 | 57,496 | 81.4173 | 1,828,023,500 | 2014-04-30 |
| 2321 | 2014-05-12 | 1,488,269,276 | -3,130,056 | 81.4141 | 1,828,023,500 | 2014-04-30 |
| 2322 | 2014-05-10 | 1,491,399,332 | 0 | 81.5853 | 1,828,023,500 | 2014-04-30 |
| 2323 | 2014-05-09 | 1,491,399,332 | -6,136,051 | 81.5853 | 1,828,023,500 | 2014-04-30 |
| 2324 | 2014-05-08 | 1,497,535,383 | -1,159,004 | 81.9210 | 1,828,023,500 | 2014-04-30 |
| 2325 | 2014-05-07 | 1,498,694,387 | 674,245 | 81.9844 | 1,828,023,500 | 2014-04-30 |
| 2326 | 2014-05-05 | 1,498,020,142 | -648,648 | 81.9475 | 1,828,023,500 | 2014-04-30 |
| 2327 | 2014-05-02 | 1,498,668,790 | -347,289 | 81.9830 | 1,828,023,500 | 2014-04-30 |
| 2328 | 2014-04-30 | 1,499,016,079 | 665,381 | 82.0020 | 1,828,023,500 | 2014-04-30 |
| 2329 | 2014-04-29 | 1,498,350,698 | 10,612,380 | 81.9684 | 1,827,962,000 | 2014-03-31 |
| 2330 | 2014-04-28 | 1,487,738,318 | -74,168 | 81.3878 | 1,827,962,000 | 2014-03-31 |
| 2331 | 2014-04-25 | 1,487,812,486 | -7,960,047 | 81.3919 | 1,827,962,000 | 2014-03-31 |
| 2332 | 2014-04-24 | 1,495,772,533 | -1,331,319 | 81.8273 | 1,827,962,000 | 2014-03-31 |
| 2333 | 2014-04-23 | 1,497,103,852 | -582,671 | 81.9002 | 1,827,962,000 | 2014-03-31 |
| 2334 | 2014-04-22 | 1,497,686,523 | -1,305,775 | 81.9320 | 1,827,962,000 | 2014-03-31 |
| 2335 | 2014-04-17 | 1,498,992,298 | 1,149,905 | 82.0035 | 1,827,962,000 | 2014-03-31 |
| 2336 | 2014-04-16 | 1,497,842,393 | -1,543,941 | 81.9406 | 1,827,962,000 | 2014-03-31 |
| 2337 | 2014-04-15 | 1,499,386,334 | 1,009,800 | 82.0250 | 1,827,962,000 | 2014-03-31 |
| 2338 | 2014-04-14 | 1,498,376,534 | -369,832 | 81.9698 | 1,827,962,000 | 2014-03-31 |
| 2339 | 2014-04-11 | 1,498,746,366 | 259,372 | 81.9900 | 1,827,962,000 | 2014-03-31 |
| 2340 | 2014-04-10 | 1,498,486,994 | 79,592 | 81.9758 | 1,827,962,000 | 2014-03-31 |
| 2341 | 2014-04-09 | 1,498,407,402 | -304,654 | 81.9715 | 1,827,962,000 | 2014-03-31 |
| 2342 | 2014-04-08 | 1,498,712,056 | -925,353 | 81.9881 | 1,827,962,000 | 2014-03-31 |
| 2343 | 2014-04-07 | 1,499,637,409 | 292,876 | 82.0388 | 1,827,962,000 | 2014-03-31 |
| 2344 | 2014-04-04 | 1,499,344,533 | -1,467,476 | 82.0227 | 1,827,962,000 | 2014-03-31 |
| 2345 | 2014-04-03 | 1,500,812,009 | 370,903 | 82.1030 | 1,827,962,000 | 2014-03-31 |
| 2346 | 2014-04-02 | 1,500,441,106 | 506,388 | 82.0827 | 1,827,962,000 | 2014-03-31 |
| 2347 | 2014-04-01 | 1,499,934,718 | 501,333 | 82.0550 | 1,827,962,000 | 2014-03-31 |
| 2348 | 2014-03-31 | 1,499,433,385 | 163,697 | 82.0276 | 1,827,962,000 | 2014-03-31 |
| 2349 | 2014-03-28 | 1,499,269,688 | -500,702 | 82.0197 | 1,827,939,000 | 2014-03-20 |
| 2350 | 2014-03-27 | 1,499,770,390 | 1,547,237 | 82.0471 | 1,827,939,000 | 2014-03-20 |
| 2351 | 2014-03-26 | 1,498,223,153 | 764,835 | 81.9624 | 1,827,939,000 | 2014-03-20 |
| 2352 | 2014-03-25 | 1,497,458,318 | -2,070,680 | 81.9206 | 1,827,939,000 | 2014-03-20 |
| 2353 | 2014-03-24 | 1,499,528,998 | 88,004 | 82.0339 | 1,827,939,000 | 2014-03-20 |
| 2354 | 2014-03-21 | 1,499,440,994 | 187,608 | 82.0290 | 1,827,939,000 | 2014-03-20 |
| 2355 | 2014-03-20 | 1,499,253,386 | 103,999 | 82.0188 | 1,827,939,000 | 2014-03-20 |
| 2356 | 2014-03-19 | 1,499,149,387 | 279,483 | 82.0141 | 1,827,916,000 | 2014-02-28 |
| 2357 | 2014-03-18 | 1,498,869,904 | -492,457 | 81.9988 | 1,827,916,000 | 2014-02-28 |
| 2358 | 2014-03-17 | 1,499,362,361 | -1,723,211 | 82.0258 | 1,827,916,000 | 2014-02-28 |
| 2359 | 2014-03-14 | 1,501,085,572 | 1,903,615 | 82.1201 | 1,827,916,000 | 2014-02-28 |
| 2360 | 2014-03-13 | 1,499,181,957 | 236,793 | 82.0159 | 1,827,916,000 | 2014-02-28 |
| 2361 | 2014-03-12 | 1,498,945,164 | 1,992,368 | 82.0030 | 1,827,916,000 | 2014-02-28 |
| 2362 | 2014-03-11 | 1,496,952,796 | -2,239,601 | 81.8940 | 1,827,916,000 | 2014-02-28 |
| 2363 | 2014-03-10 | 1,499,192,397 | 253,309 | 82.0165 | 1,827,916,000 | 2014-02-28 |
| 2364 | 2014-03-07 | 1,498,939,088 | 532,270 | 82.0026 | 1,827,916,000 | 2014-02-28 |
| 2365 | 2014-03-06 | 1,498,406,818 | 401,099 | 81.9735 | 1,827,916,000 | 2014-02-28 |
| 2366 | 2014-03-05 | 1,498,005,719 | 575,067 | 81.9516 | 1,827,916,000 | 2014-02-28 |
| 2367 | 2014-03-04 | 1,497,430,652 | 835,144 | 81.9201 | 1,827,916,000 | 2014-02-28 |
| 2368 | 2014-03-03 | 1,496,595,508 | 2,687,188 | 81.8744 | 1,827,916,000 | 2014-02-28 |
| 2369 | 2014-02-28 | 1,493,908,320 | 287,049 | 81.7274 | 1,827,916,000 | 2014-02-28 |
| 2370 | 2014-02-27 | 1,493,621,271 | -2,881,746 | 81.7117 | 1,827,916,000 | 2014-01-31 |
| 2371 | 2014-02-26 | 1,496,503,017 | 2,268,892 | 81.8694 | 1,827,916,000 | 2014-01-31 |
| 2372 | 2014-02-25 | 1,494,234,125 | -1,850,777 | 81.7452 | 1,827,916,000 | 2014-01-31 |
| 2373 | 2014-02-24 | 1,496,084,902 | 4,237,522 | 81.8465 | 1,827,916,000 | 2014-01-31 |
| 2374 | 2014-02-21 | 1,491,847,380 | -1,794,890 | 81.6147 | 1,827,916,000 | 2014-01-31 |
| 2375 | 2014-02-20 | 1,493,642,270 | 1,123,766 | 81.7129 | 1,827,916,000 | 2014-01-31 |
| 2376 | 2014-02-19 | 1,492,518,504 | 17,022 | 81.6514 | 1,827,916,000 | 2014-01-31 |
| 2377 | 2014-02-18 | 1,492,501,482 | 639,989 | 81.6504 | 1,827,916,000 | 2014-01-31 |
| 2378 | 2014-02-17 | 1,491,861,493 | -502,322 | 81.6154 | 1,827,916,000 | 2014-01-31 |
| 2379 | 2014-02-14 | 1,492,363,815 | 1,205,686 | 81.6429 | 1,827,916,000 | 2014-01-31 |
| 2380 | 2014-02-13 | 1,491,158,129 | -1,272,096 | 81.5770 | 1,827,916,000 | 2014-01-31 |
| 2381 | 2014-02-12 | 1,492,430,225 | -174,485 | 81.6465 | 1,827,916,000 | 2014-01-31 |
| 2382 | 2014-02-11 | 1,492,604,710 | 1,972,235 | 81.6561 | 1,827,916,000 | 2014-01-31 |
| 2383 | 2014-02-10 | 1,490,632,475 | 699,362 | 81.5482 | 1,827,916,000 | 2014-01-31 |
| 2384 | 2014-02-07 | 1,489,933,113 | 142,392 | 81.5099 | 1,827,916,000 | 2014-01-31 |
| 2385 | 2014-02-06 | 1,489,790,721 | -97,425 | 81.5021 | 1,827,916,000 | 2014-01-31 |
| 2386 | 2014-02-05 | 1,489,888,146 | -761,383 | 81.5075 | 1,827,916,000 | 2014-01-31 |
| 2387 | 2014-02-04 | 1,490,649,529 | 1,320,498 | 81.5491 | 1,827,916,000 | 2014-01-31 |
| 2388 | 2014-01-30 | 1,489,329,031 | 0 | 80.9331 | 1,840,198,000 | 2013-12-31 |
| 2389 | 2014-01-29 | 1,489,329,031 | -442,683 | 80.9331 | 1,840,198,000 | 2013-12-31 |
| 2390 | 2014-01-28 | 1,489,771,714 | -1,556,586 | 80.9571 | 1,840,198,000 | 2013-12-31 |
| 2391 | 2014-01-27 | 1,491,328,300 | -184,595,712 | 81.0417 | 1,840,198,000 | 2013-12-31 |
| 2392 | 2014-01-24 | 1,675,924,012 | 548,286 | 91.0730 | 1,840,198,000 | 2013-12-31 |
| 2393 | 2014-01-23 | 1,675,375,726 | -816,733 | 91.0432 | 1,840,198,000 | 2013-12-31 |
| 2394 | 2014-01-22 | 1,676,192,459 | 286,318 | 91.0876 | 1,840,198,000 | 2013-12-31 |
| 2395 | 2014-01-21 | 1,675,906,141 | 1,016,640 | 91.0721 | 1,840,198,000 | 2013-12-31 |
| 2396 | 2014-01-20 | 1,674,889,501 | -166,043 | 91.0168 | 1,840,198,000 | 2013-12-31 |
| 2397 | 2014-01-17 | 1,675,055,544 | -200,388 | 91.0258 | 1,840,198,000 | 2013-12-31 |
| 2398 | 2014-01-16 | 1,675,255,932 | -1,755,348 | 91.0367 | 1,840,198,000 | 2013-12-31 |
| 2399 | 2014-01-15 | 1,677,011,280 | 1,190,779 | 91.1321 | 1,840,198,000 | 2013-12-31 |
| 2400 | 2014-01-14 | 1,675,820,501 | 2,113,175 | 91.0674 | 1,840,198,000 | 2013-12-31 |
| 2401 | 2014-01-13 | 1,673,707,326 | -2,642,075 | 90.9526 | 1,840,198,000 | 2013-12-31 |
| 2402 | 2014-01-10 | 1,676,349,401 | -3,477,749 | 91.0961 | 1,840,198,000 | 2013-12-31 |
| 2403 | 2014-01-09 | 1,679,827,150 | -4,167,428 | 91.2851 | 1,840,198,000 | 2013-12-31 |
| 2404 | 2014-01-08 | 1,683,994,578 | -1,920,329 | 91.5116 | 1,840,198,000 | 2013-12-31 |
| 2405 | 2014-01-07 | 1,685,914,907 | -1,076,422 | 91.6160 | 1,840,198,000 | 2013-12-31 |
| 2406 | 2014-01-06 | 1,686,991,329 | -132,099 | 91.6744 | 1,840,198,000 | 2013-12-31 |
| 2407 | 2014-01-03 | 1,687,123,428 | -487,424 | 91.6816 | 1,840,198,000 | 2013-12-31 |
| 2408 | 2014-01-02 | 1,687,610,852 | -1,651,825 | 91.7081 | 1,840,198,000 | 2013-12-31 |
| 2409 | 2013-12-31 | 1,689,262,677 | 0 | 91.7979 | 1,840,198,000 | 2013-12-31 |
| 2410 | 2013-12-30 | 1,689,262,677 | -301,012 | 90.7821 | 1,860,789,000 | 2013-12-20 |
| 2411 | 2013-12-27 | 1,689,563,689 | -244,678 | 90.7982 | 1,860,789,000 | 2013-12-20 |
| 2412 | 2013-12-24 | 1,689,808,367 | 0 | 90.8114 | 1,860,789,000 | 2013-12-20 |
| 2413 | 2013-12-23 | 1,689,808,367 | 534,995 | 90.8114 | 1,860,789,000 | 2013-12-20 |
| 2414 | 2013-12-20 | 1,689,273,372 | -331,189 | 90.7826 | 1,860,789,000 | 2013-12-20 |
| 2415 | 2013-12-19 | 1,689,604,561 | -662,942 | 90.8007 | 1,860,784,000 | 2013-12-19 |
| 2416 | 2013-12-18 | 1,690,267,503 | 1,504,057 | 90.8366 | 1,860,779,000 | 2013-11-30 |
| 2417 | 2013-12-17 | 1,688,763,446 | -411,181 | 90.7557 | 1,860,779,000 | 2013-11-30 |
| 2418 | 2013-12-16 | 1,689,174,627 | 225,761 | 90.7778 | 1,860,779,000 | 2013-11-30 |
| 2419 | 2013-12-13 | 1,688,948,866 | 229,206 | 90.7657 | 1,860,779,000 | 2013-11-30 |
| 2420 | 2013-12-12 | 1,688,719,660 | 202,218 | 90.7534 | 1,860,779,000 | 2013-11-30 |
| 2421 | 2013-12-11 | 1,688,517,442 | -1,356,727 | 90.7425 | 1,860,779,000 | 2013-11-30 |
| 2422 | 2013-12-10 | 1,689,874,169 | -98,884 | 90.8154 | 1,860,779,000 | 2013-11-30 |
| 2423 | 2013-12-09 | 1,689,973,053 | -249,266 | 90.8207 | 1,860,779,000 | 2013-11-30 |
| 2424 | 2013-12-06 | 1,690,222,319 | 259,788 | 90.8341 | 1,860,779,000 | 2013-11-30 |
| 2425 | 2013-12-05 | 1,689,962,531 | 693,902 | 90.8202 | 1,860,779,000 | 2013-11-30 |
| 2426 | 2013-12-04 | 1,689,268,629 | 1,060,100 | 90.7829 | 1,860,779,000 | 2013-11-30 |
| 2427 | 2013-12-03 | 1,688,208,529 | -1,727,756 | 90.7259 | 1,860,779,000 | 2013-11-30 |
| 2428 | 2013-12-02 | 1,689,936,285 | -526,630 | 90.8188 | 1,860,779,000 | 2013-11-30 |
| 2429 | 2013-11-29 | 1,690,462,915 | 1,097,371 | 90.8471 | 1,860,779,000 | 2013-10-31 |
| 2430 | 2013-11-28 | 1,689,365,544 | 834,268 | 90.7881 | 1,860,779,000 | 2013-10-31 |
| 2431 | 2013-11-27 | 1,688,531,276 | -1,547,814 | 90.7432 | 1,860,779,000 | 2013-10-31 |
| 2432 | 2013-11-26 | 1,690,079,090 | -8,078,475 | 90.8264 | 1,860,779,000 | 2013-10-31 |
| 2433 | 2013-11-25 | 1,698,157,565 | -2,315,285 | 91.2606 | 1,860,779,000 | 2013-10-31 |
| 2434 | 2013-11-22 | 1,700,472,850 | 1,482,752 | 91.3850 | 1,860,779,000 | 2013-10-31 |
| 2435 | 2013-11-21 | 1,698,990,098 | -2,719,329 | 91.3053 | 1,860,779,000 | 2013-10-31 |
| 2436 | 2013-11-20 | 1,701,709,427 | 377,830 | 91.4515 | 1,860,779,000 | 2013-10-31 |
| 2437 | 2013-11-19 | 1,701,331,597 | 1,679,668 | 91.4311 | 1,860,779,000 | 2013-10-31 |
| 2438 | 2013-11-18 | 1,699,651,929 | 2,338,833 | 91.3409 | 1,860,779,000 | 2013-10-31 |
| 2439 | 2013-11-15 | 1,697,313,096 | -4,378,976 | 91.2152 | 1,860,779,000 | 2013-10-31 |
| 2440 | 2013-11-14 | 1,701,692,072 | -222,609 | 91.4505 | 1,860,779,000 | 2013-10-31 |
| 2441 | 2013-11-13 | 1,701,914,681 | -749,684 | 91.4625 | 1,860,779,000 | 2013-10-31 |
| 2442 | 2013-11-12 | 1,702,664,365 | 95,373 | 91.5028 | 1,860,779,000 | 2013-10-31 |
| 2443 | 2013-11-11 | 1,702,568,992 | -81,110 | 91.4976 | 1,860,779,000 | 2013-10-31 |
| 2444 | 2013-11-08 | 1,702,650,102 | 382,485 | 91.5020 | 1,860,779,000 | 2013-10-31 |
| 2445 | 2013-11-07 | 1,702,267,617 | 459,560 | 91.4815 | 1,860,779,000 | 2013-10-31 |
| 2446 | 2013-11-06 | 1,701,808,057 | -457,756 | 91.4568 | 1,860,779,000 | 2013-10-31 |
| 2447 | 2013-11-05 | 1,702,265,813 | 1,852,764 | 91.4814 | 1,860,779,000 | 2013-10-31 |
| 2448 | 2013-11-04 | 1,700,413,049 | -1,485,628 | 91.3818 | 1,860,779,000 | 2013-10-31 |
| 2449 | 2013-11-01 | 1,701,898,677 | 2,744,025 | 91.4616 | 1,860,779,000 | 2013-10-31 |
| 2450 | 2013-10-31 | 1,699,154,652 | 1,230,561 | 91.3142 | 1,860,779,000 | 2013-10-31 |
| 2451 | 2013-10-30 | 1,697,924,091 | -1,571,762 | 91.2480 | 1,860,779,000 | 2013-09-30 |
| 2452 | 2013-10-29 | 1,699,495,853 | 3,359,590 | 91.3325 | 1,860,779,000 | 2013-09-30 |
| 2453 | 2013-10-28 | 1,696,136,263 | -535,616 | 91.1519 | 1,860,779,000 | 2013-09-30 |
| 2454 | 2013-10-25 | 1,696,671,879 | 19,085 | 91.1807 | 1,860,779,000 | 2013-09-30 |
| 2455 | 2013-10-24 | 1,696,652,794 | 1,327,017 | 91.1797 | 1,860,779,000 | 2013-09-30 |
| 2456 | 2013-10-23 | 1,695,325,777 | -780,193 | 91.1084 | 1,860,779,000 | 2013-09-30 |
| 2457 | 2013-10-22 | 1,696,105,970 | 365,660 | 91.1503 | 1,860,779,000 | 2013-09-30 |
| 2458 | 2013-10-21 | 1,695,740,310 | -386,000 | 91.1307 | 1,860,779,000 | 2013-09-30 |
| 2459 | 2013-10-18 | 1,696,126,310 | 184,452 | 91.1514 | 1,860,779,000 | 2013-09-30 |
| 2460 | 2013-10-17 | 1,695,941,858 | 303,054 | 91.1415 | 1,860,779,000 | 2013-09-30 |
| 2461 | 2013-10-16 | 1,695,638,804 | 1,434,907 | 91.1252 | 1,860,779,000 | 2013-09-30 |
| 2462 | 2013-10-15 | 1,694,203,897 | -977,067 | 91.0481 | 1,860,779,000 | 2013-09-30 |
| 2463 | 2013-10-11 | 1,695,180,964 | -1,350,936 | 91.1006 | 1,860,779,000 | 2013-09-30 |
| 2464 | 2013-10-10 | 1,696,531,900 | 93,655 | 91.1732 | 1,860,779,000 | 2013-09-30 |
| 2465 | 2013-10-09 | 1,696,438,245 | -89,313 | 91.1682 | 1,860,779,000 | 2013-09-30 |
| 2466 | 2013-10-08 | 1,696,527,558 | 65,087 | 91.1730 | 1,860,779,000 | 2013-09-30 |
| 2467 | 2013-10-07 | 1,696,462,471 | 26,466 | 91.1695 | 1,860,779,000 | 2013-09-30 |
| 2468 | 2013-10-04 | 1,696,436,005 | 3,775,520 | 91.1681 | 1,860,779,000 | 2013-09-30 |
| 2469 | 2013-10-03 | 1,692,660,485 | -2,544,063 | 90.9652 | 1,860,779,000 | 2013-09-30 |
| 2470 | 2013-10-02 | 1,695,204,548 | 863,190 | 91.1019 | 1,860,779,000 | 2013-09-30 |
| 2471 | 2013-09-30 | 1,694,341,358 | -520,528 | 91.0555 | 1,860,779,000 | 2013-09-30 |
| 2472 | 2013-09-27 | 1,694,861,886 | 379,748 | 91.0846 | 1,860,755,000 | 2013-08-31 |
| 2473 | 2013-09-26 | 1,694,482,138 | 505,757 | 91.0642 | 1,860,755,000 | 2013-08-31 |
| 2474 | 2013-09-25 | 1,693,976,381 | 645,088 | 91.0370 | 1,860,755,000 | 2013-08-31 |
| 2475 | 2013-09-24 | 1,693,331,293 | -326,210 | 91.0024 | 1,860,755,000 | 2013-08-31 |
| 2476 | 2013-09-23 | 1,693,657,503 | 458,779 | 91.0199 | 1,860,755,000 | 2013-08-31 |
| 2477 | 2013-09-19 | 1,693,198,724 | -149,000 | 90.9953 | 1,860,755,000 | 2013-08-31 |
| 2478 | 2013-09-18 | 1,693,347,724 | -1,714,285 | 91.0033 | 1,860,755,000 | 2013-08-31 |
| 2479 | 2013-09-17 | 1,695,062,009 | 64,141 | 91.0954 | 1,860,755,000 | 2013-08-31 |
| 2480 | 2013-09-16 | 1,694,997,868 | 2,092,150 | 91.0919 | 1,860,755,000 | 2013-08-31 |
| 2481 | 2013-09-13 | 1,692,905,718 | 1,294,267 | 90.9795 | 1,860,755,000 | 2013-08-31 |
| 2482 | 2013-09-12 | 1,691,611,451 | -2,000,437 | 90.9100 | 1,860,755,000 | 2013-08-31 |
| 2483 | 2013-09-11 | 1,693,611,888 | -1,682,842 | 91.0175 | 1,860,755,000 | 2013-08-31 |
| 2484 | 2013-09-10 | 1,695,294,730 | 2,005,701 | 91.1079 | 1,860,755,000 | 2013-08-31 |
| 2485 | 2013-09-09 | 1,693,289,029 | 625,860 | 91.0001 | 1,860,755,000 | 2013-08-31 |
| 2486 | 2013-09-06 | 1,692,663,169 | 1,140,831 | 90.9665 | 1,860,755,000 | 2013-08-31 |
| 2487 | 2013-09-05 | 1,691,522,338 | -1,230,270 | 90.9052 | 1,860,755,000 | 2013-08-31 |
| 2488 | 2013-09-04 | 1,692,752,608 | 7,754,338 | 90.9713 | 1,860,755,000 | 2013-08-31 |
| 2489 | 2013-09-03 | 1,684,998,270 | -6,081,810 | 90.5545 | 1,860,755,000 | 2013-08-31 |
| 2490 | 2013-09-02 | 1,691,080,080 | 603,450 | 90.8814 | 1,860,755,000 | 2013-08-31 |
| 2491 | 2013-08-30 | 1,690,476,630 | 989,864 | 90.8490 | 1,860,755,000 | 2013-08-27 |
| 2492 | 2013-08-29 | 1,689,486,766 | 463,778 | 90.7958 | 1,860,755,000 | 2013-08-27 |
| 2493 | 2013-08-28 | 1,689,022,988 | 997,355 | 90.7708 | 1,860,755,000 | 2013-08-27 |
| 2494 | 2013-08-27 | 1,688,025,633 | 1,030,226 | 90.7172 | 1,860,755,000 | 2013-08-27 |
| 2495 | 2013-08-26 | 1,686,995,407 | 6,286,874 | 90.6670 | 1,860,650,000 | 2013-07-31 |
| 2496 | 2013-08-23 | 1,680,708,533 | -8,767,347 | 90.3291 | 1,860,650,000 | 2013-07-31 |
| 2497 | 2013-08-22 | 1,689,475,880 | 2,033,779 | 90.8003 | 1,860,650,000 | 2013-07-31 |
| 2498 | 2013-08-21 | 1,687,442,101 | -4,374,496 | 90.6910 | 1,860,650,000 | 2013-07-31 |
| 2499 | 2013-08-20 | 1,691,816,597 | -2,333,300 | 90.9261 | 1,860,650,000 | 2013-07-31 |
| 2500 | 2013-08-19 | 1,694,149,897 | 1,332,256 | 91.0515 | 1,860,650,000 | 2013-07-31 |
| 2501 | 2013-08-16 | 1,692,817,641 | 1,828,755 | 90.9799 | 1,860,650,000 | 2013-07-31 |
| 2502 | 2013-08-15 | 1,690,988,886 | -348,399 | 90.8816 | 1,860,650,000 | 2013-07-31 |
| 2503 | 2013-08-14 | 1,691,337,285 | 0 | 90.9003 | 1,860,650,000 | 2013-07-31 |
| 2504 | 2013-08-13 | 1,691,337,285 | -1,551,006 | 90.9003 | 1,860,650,000 | 2013-07-31 |
| 2505 | 2013-08-12 | 1,692,888,291 | 3,289,260 | 90.9837 | 1,860,650,000 | 2013-07-31 |
| 2506 | 2013-08-09 | 1,689,599,031 | -2,797,530 | 90.8069 | 1,860,650,000 | 2013-07-31 |
| 2507 | 2013-08-08 | 1,692,396,561 | -180,850 | 90.9573 | 1,860,650,000 | 2013-07-31 |
| 2508 | 2013-08-07 | 1,692,577,411 | 1,631,200 | 90.9670 | 1,860,650,000 | 2013-07-31 |
| 2509 | 2013-08-06 | 1,690,946,211 | -819,829 | 90.8793 | 1,860,650,000 | 2013-07-31 |
| 2510 | 2013-08-05 | 1,691,766,040 | -163,960 | 90.9234 | 1,860,650,000 | 2013-07-31 |
| 2511 | 2013-08-02 | 1,691,930,000 | -29,830 | 90.9322 | 1,860,650,000 | 2013-07-31 |
| 2512 | 2013-08-01 | 1,691,959,830 | 295,034 | 90.9338 | 1,860,650,000 | 2013-07-31 |
| 2513 | 2013-07-31 | 1,691,664,796 | 206,130 | 90.9179 | 1,860,650,000 | 2013-07-31 |
| 2514 | 2013-07-30 | 1,691,458,666 | 1,532,646 | 89.1285 | 1,897,775,000 | 2013-06-30 |
| 2515 | 2013-07-29 | 1,689,926,020 | -422,571 | 89.0478 | 1,897,775,000 | 2013-06-30 |
| 2516 | 2013-07-26 | 1,690,348,591 | 1,173,123 | 89.0700 | 1,897,775,000 | 2013-06-30 |
| 2517 | 2013-07-25 | 1,689,175,468 | -67,567 | 89.0082 | 1,897,775,000 | 2013-06-30 |
| 2518 | 2013-07-24 | 1,689,243,035 | -1,572,953 | 89.0118 | 1,897,775,000 | 2013-06-30 |
| 2519 | 2013-07-23 | 1,690,815,988 | 2,041,614 | 89.0946 | 1,897,775,000 | 2013-06-30 |
| 2520 | 2013-07-22 | 1,688,774,374 | 728,327 | 88.9871 | 1,897,775,000 | 2013-06-30 |
| 2521 | 2013-07-19 | 1,688,046,047 | 845,943 | 88.9487 | 1,897,775,000 | 2013-06-30 |
| 2522 | 2013-07-18 | 1,687,200,104 | 887,421 | 88.9041 | 1,897,775,000 | 2013-06-30 |
| 2523 | 2013-07-17 | 1,686,312,683 | -460,500 | 88.8574 | 1,897,775,000 | 2013-06-30 |
| 2524 | 2013-07-16 | 1,686,773,183 | 7,103,200 | 88.8816 | 1,897,775,000 | 2013-06-30 |
| 2525 | 2013-07-15 | 1,679,669,983 | -1,314,000 | 88.5073 | 1,897,775,000 | 2013-06-30 |
| 2526 | 2013-07-12 | 1,680,983,983 | -2,766,156 | 88.5766 | 1,897,775,000 | 2013-06-30 |
| 2527 | 2013-07-11 | 1,683,750,139 | -3,259,803 | 88.7223 | 1,897,775,000 | 2013-06-30 |
| 2528 | 2013-07-10 | 1,687,009,942 | -1,044,762 | 88.8941 | 1,897,775,000 | 2013-06-30 |
| 2529 | 2013-07-09 | 1,688,054,704 | 141,700 | 88.9491 | 1,897,775,000 | 2013-06-30 |
| 2530 | 2013-07-08 | 1,687,913,004 | 983,716 | 88.9417 | 1,897,775,000 | 2013-06-30 |
| 2531 | 2013-07-05 | 1,686,929,288 | -7,494,400 | 88.8898 | 1,897,775,000 | 2013-06-30 |
| 2532 | 2013-07-04 | 1,694,423,688 | -8,915,548 | 89.2848 | 1,897,775,000 | 2013-06-30 |
| 2533 | 2013-07-03 | 1,703,339,236 | -1,736,419 | 89.7545 | 1,897,775,000 | 2013-06-30 |
| 2534 | 2013-07-02 | 1,705,075,655 | -1,331,277 | 89.8460 | 1,897,775,000 | 2013-06-30 |
| 2535 | 2013-06-28 | 1,706,406,932 | -4,323,012 | 89.9162 | 1,897,775,000 | 2013-05-31 |
| 2536 | 2013-06-27 | 1,710,729,944 | -1,941,472 | 90.1440 | 1,897,775,000 | 2013-05-31 |
| 2537 | 2013-06-26 | 1,712,671,416 | -3,548,941 | 90.2463 | 1,897,775,000 | 2013-05-31 |
| 2538 | 2013-06-25 | 1,716,220,357 | 789,453 | 90.4333 | 1,897,775,000 | 2013-05-31 |
| 2539 | 2013-06-24 | 1,715,430,904 | 2,940,828 | 90.3917 | 1,897,775,000 | 2013-05-31 |
| 2540 | 2013-06-21 | 1,712,490,076 | -4,029,077 | 90.2367 | 1,897,775,000 | 2013-05-31 |
| 2541 | 2013-06-20 | 1,716,519,153 | 622,744 | 90.4490 | 1,897,775,000 | 2013-05-31 |
| 2542 | 2013-06-19 | 1,715,896,409 | 2,907,204 | 90.4162 | 1,897,775,000 | 2013-05-31 |
| 2543 | 2013-06-18 | 1,712,989,205 | -2,437,408 | 90.2630 | 1,897,775,000 | 2013-05-31 |
| 2544 | 2013-06-17 | 1,715,426,613 | -388,984 | 90.3915 | 1,897,775,000 | 2013-05-31 |
| 2545 | 2013-06-14 | 1,715,815,597 | 2,095,300 | 90.4120 | 1,897,775,000 | 2013-05-31 |
| 2546 | 2013-06-13 | 1,713,720,297 | -122,403,518 | 90.3016 | 1,897,775,000 | 2013-05-31 |
| 2547 | 2013-06-11 | 1,836,123,815 | 962,688 | 96.7514 | 1,897,775,000 | 2013-05-31 |
| 2548 | 2013-06-10 | 1,835,161,127 | 160,874 | 96.7007 | 1,897,775,000 | 2013-05-31 |
| 2549 | 2013-06-07 | 1,835,000,253 | 1,202,690 | 96.6922 | 1,897,775,000 | 2013-05-31 |
| 2550 | 2013-06-06 | 1,833,797,563 | -1,672,713 | 96.6288 | 1,897,775,000 | 2013-05-31 |
| 2551 | 2013-06-05 | 1,835,470,276 | -592,564 | 96.7170 | 1,897,775,000 | 2013-05-31 |
| 2552 | 2013-06-04 | 1,836,062,840 | 2,903,692 | 96.7482 | 1,897,775,000 | 2013-05-31 |
| 2553 | 2013-06-03 | 1,833,159,148 | 2,193,818 | 96.5952 | 1,897,775,000 | 2013-05-31 |
| 2554 | 2013-05-31 | 1,830,965,330 | 4,478,455 | 96.4796 | 1,897,775,000 | 2013-05-31 |
| 2555 | 2013-05-30 | 1,826,486,875 | 9,135,151 | 96.2436 | 1,897,775,000 | 2013-05-03 |
| 2556 | 2013-05-29 | 1,817,351,724 | -1,343,801 | 95.7622 | 1,897,775,000 | 2013-05-03 |
| 2557 | 2013-05-28 | 1,818,695,525 | -3,409,371 | 95.8330 | 1,897,775,000 | 2013-05-03 |
| 2558 | 2013-05-27 | 1,822,104,896 | -284,182 | 96.0127 | 1,897,775,000 | 2013-05-03 |
| 2559 | 2013-05-24 | 1,822,389,078 | -4,992,718 | 96.0277 | 1,897,775,000 | 2013-05-03 |
| 2560 | 2013-05-23 | 1,827,381,796 | 1,222,075 | 96.2908 | 1,897,775,000 | 2013-05-03 |
| 2561 | 2013-05-22 | 1,826,159,721 | 1,638,929 | 96.2264 | 1,897,775,000 | 2013-05-03 |
| 2562 | 2013-05-21 | 1,824,520,792 | 310,055 | 96.1400 | 1,897,775,000 | 2013-05-03 |
| 2563 | 2013-05-20 | 1,824,210,737 | -5,945,191 | 96.1237 | 1,897,775,000 | 2013-05-03 |
| 2564 | 2013-05-16 | 1,830,155,928 | -4,585,350 | 96.4369 | 1,897,775,000 | 2013-05-03 |
| 2565 | 2013-05-15 | 1,834,741,278 | -2,655,524 | 96.6785 | 1,897,775,000 | 2013-05-03 |
| 2566 | 2013-05-14 | 1,837,396,802 | -8,003,599 | 96.8185 | 1,897,775,000 | 2013-05-03 |
| 2567 | 2013-05-13 | 1,845,400,401 | 172,036 | 97.2402 | 1,897,775,000 | 2013-05-03 |
| 2568 | 2013-05-10 | 1,845,228,365 | -376,290 | 97.2311 | 1,897,775,000 | 2013-05-03 |
| 2569 | 2013-05-09 | 1,845,604,655 | -3,262,628 | 97.2510 | 1,897,775,000 | 2013-05-03 |
| 2570 | 2013-05-08 | 1,848,867,283 | -921,396 | 97.4229 | 1,897,775,000 | 2013-05-03 |
| 2571 | 2013-05-07 | 1,849,788,679 | -5,176,574 | 97.4714 | 1,897,775,000 | 2013-05-03 |
| 2572 | 2013-05-06 | 1,854,965,253 | 1,580,094 | 97.7442 | 1,897,775,000 | 2013-05-03 |
| 2573 | 2013-05-03 | 1,853,385,159 | -1,579,494 | 97.6610 | 1,897,775,000 | 2013-05-03 |
| 2574 | 2013-05-02 | 1,854,964,653 | 3,507,946 | 97.6413 | 1,899,775,000 | 2013-04-30 |
| 2575 | 2013-04-30 | 1,851,456,707 | -2,868,644 | 97.4566 | 1,899,775,000 | 2013-04-30 |
| 2576 | 2013-04-29 | 1,854,325,351 | -1,403,820 | 97.6076 | 1,899,775,000 | 2013-04-24 |
| 2577 | 2013-04-26 | 1,855,729,171 | -9,143 | 97.6815 | 1,899,775,000 | 2013-04-24 |
| 2578 | 2013-04-25 | 1,855,738,314 | -341,500 | 97.6820 | 1,899,775,000 | 2013-04-24 |
| 2579 | 2013-04-24 | 1,856,079,814 | 1,376,600 | 97.7000 | 1,899,775,000 | 2013-04-24 |
| 2580 | 2013-04-23 | 1,854,703,214 | -186,632 | 95.8521 | 1,934,963,000 | 2013-04-22 |
| 2581 | 2013-04-22 | 1,854,889,846 | 1,436,995 | 95.8618 | 1,934,963,000 | 2013-04-22 |
| 2582 | 2013-04-19 | 1,853,452,851 | -1,870,259 | 95.7885 | 1,934,943,000 | 2013-04-19 |
| 2583 | 2013-04-18 | 1,855,323,110 | -12,359,262 | 95.8857 | 1,934,933,000 | 2013-04-18 |
| 2584 | 2013-04-17 | 1,867,682,372 | 1,283,990 | 96.5309 | 1,934,803,000 | 2013-04-17 |
| 2585 | 2013-04-16 | 1,866,398,382 | 1,146,800 | 96.4650 | 1,934,793,000 | 2013-04-16 |
| 2586 | 2013-04-15 | 1,865,251,582 | -973,380 | 96.4067 | 1,934,773,000 | 2013-04-12 |
| 2587 | 2013-04-12 | 1,866,224,962 | 879,891 | 96.4571 | 1,934,773,000 | 2013-04-12 |
| 2588 | 2013-04-11 | 1,865,345,071 | 6,813,891 | 96.4127 | 1,934,750,000 | 2013-04-08 |
| 2589 | 2013-04-10 | 1,858,531,180 | -4,964,137 | 96.0605 | 1,934,750,000 | 2013-04-08 |
| 2590 | 2013-04-09 | 1,863,495,317 | -1,469,206 | 96.3171 | 1,934,750,000 | 2013-04-08 |
| 2591 | 2013-04-08 | 1,864,964,523 | -316,153 | 96.3930 | 1,934,750,000 | 2013-04-08 |
| 2592 | 2013-04-05 | 1,865,280,676 | -3,319,885 | 96.4109 | 1,934,720,000 | 2013-03-31 |
| 2593 | 2013-04-03 | 1,868,600,561 | -2,650,091 | 96.5825 | 1,934,720,000 | 2013-03-31 |
| 2594 | 2013-04-02 | 1,871,250,652 | 1,098,736 | 96.7195 | 1,934,720,000 | 2013-03-31 |
| 2595 | 2013-03-28 | 1,870,151,916 | -5,469,940 | 96.6627 | 1,934,720,000 | 2013-03-28 |
| 2596 | 2013-03-27 | 1,875,621,856 | -1,895,982 | 96.9463 | 1,934,702,000 | 2013-03-27 |
| 2597 | 2013-03-26 | 1,877,517,838 | -2,024,072 | 97.0461 | 1,934,665,000 | 2013-03-25 |
| 2598 | 2013-03-25 | 1,879,541,910 | -1,778,320 | 97.1508 | 1,934,665,000 | 2013-03-25 |
| 2599 | 2013-03-22 | 1,881,320,230 | -2,793,059 | 97.2456 | 1,934,607,000 | 2013-02-28 |
| 2600 | 2013-03-21 | 1,884,113,289 | -2,961,599 | 97.3900 | 1,934,607,000 | 2013-02-28 |
| 2601 | 2013-03-20 | 1,887,074,888 | -1,222,091 | 97.5431 | 1,934,607,000 | 2013-02-28 |
| 2602 | 2013-03-19 | 1,888,296,979 | -788,420 | 97.6062 | 1,934,607,000 | 2013-02-28 |
| 2603 | 2013-03-18 | 1,889,085,399 | 285,651 | 97.6470 | 1,934,607,000 | 2013-02-28 |
| 2604 | 2013-03-15 | 1,888,799,748 | -836,966 | 97.6322 | 1,934,607,000 | 2013-02-28 |
| 2605 | 2013-03-14 | 1,889,636,714 | 1,806,852 | 97.6755 | 1,934,607,000 | 2013-02-28 |
| 2606 | 2013-03-13 | 1,887,829,862 | 1,087,665 | 97.5821 | 1,934,607,000 | 2013-02-28 |
| 2607 | 2013-03-12 | 1,886,742,197 | -4,457,103 | 97.5259 | 1,934,607,000 | 2013-02-28 |
| 2608 | 2013-03-11 | 1,891,199,300 | 1,643,852 | 97.7563 | 1,934,607,000 | 2013-02-28 |
| 2609 | 2013-03-08 | 1,889,555,448 | -2,851,461 | 97.6713 | 1,934,607,000 | 2013-02-28 |
| 2610 | 2013-03-07 | 1,892,406,909 | 1,820,988 | 97.8187 | 1,934,607,000 | 2013-02-28 |
| 2611 | 2013-03-06 | 1,890,585,921 | -196,817 | 97.7245 | 1,934,607,000 | 2013-02-28 |
| 2612 | 2013-03-05 | 1,890,782,738 | -1,654,185 | 97.7347 | 1,934,607,000 | 2013-02-28 |
| 2613 | 2013-03-04 | 1,892,436,923 | -2,476,100 | 97.8202 | 1,934,607,000 | 2013-02-28 |
| 2614 | 2013-03-01 | 1,894,913,023 | 1,791,358 | 97.9482 | 1,934,607,000 | 2013-02-28 |
| 2615 | 2013-02-28 | 1,893,121,665 | 349,899 | 97.8556 | 1,934,607,000 | 2013-02-28 |
| 2616 | 2013-02-27 | 1,892,771,766 | -943,142 | 97.8375 | 1,934,607,000 | 2013-01-31 |
| 2617 | 2013-02-26 | 1,893,714,908 | -572,236 | 97.8863 | 1,934,607,000 | 2013-01-31 |
| 2618 | 2013-02-25 | 1,894,287,144 | 2,136 | 97.9159 | 1,934,607,000 | 2013-01-31 |
| 2619 | 2013-02-22 | 1,894,285,008 | 929,300 | 97.9158 | 1,934,607,000 | 2013-01-31 |
| 2620 | 2013-02-21 | 1,893,355,708 | 173,169 | 97.8677 | 1,934,607,000 | 2013-01-31 |
| 2621 | 2013-02-20 | 1,893,182,539 | -2,296,153 | 97.8588 | 1,934,607,000 | 2013-01-31 |
| 2622 | 2013-02-19 | 1,895,478,692 | 2,472,834 | 97.9775 | 1,934,607,000 | 2013-01-31 |
| 2623 | 2013-02-18 | 1,893,005,858 | -700,430 | 97.8496 | 1,934,607,000 | 2013-01-31 |
| 2624 | 2013-02-15 | 1,893,706,288 | 2,391,941 | 97.8858 | 1,934,607,000 | 2013-01-31 |
| 2625 | 2013-02-14 | 1,891,314,347 | 442,676 | 97.7622 | 1,934,607,000 | 2013-01-31 |
| 2626 | 2013-02-08 | 1,890,871,671 | -1,280,259 | 97.7393 | 1,934,607,000 | 2013-01-31 |
| 2627 | 2013-02-07 | 1,892,151,930 | -1,361,947 | 97.8055 | 1,934,607,000 | 2013-01-31 |
| 2628 | 2013-02-06 | 1,893,513,877 | -784,411 | 97.8759 | 1,934,607,000 | 2013-01-31 |
| 2629 | 2013-02-05 | 1,894,298,288 | -2,984,266 | 97.9164 | 1,934,607,000 | 2013-01-31 |
| 2630 | 2013-02-04 | 1,897,282,554 | 866,250 | 98.0707 | 1,934,607,000 | 2013-01-31 |
| 2631 | 2013-02-01 | 1,896,416,304 | -1,110,887 | 98.0259 | 1,934,607,000 | 2013-01-31 |
| 2632 | 2013-01-31 | 1,897,527,191 | 45,815 | 98.0833 | 1,934,607,000 | 2013-01-31 |
| 2633 | 2013-01-30 | 1,897,481,376 | -692,451 | 98.0810 | 1,934,607,000 | 2012-12-31 |
| 2634 | 2013-01-29 | 1,898,173,827 | 520,525 | 98.1168 | 1,934,607,000 | 2012-12-31 |
| 2635 | 2013-01-28 | 1,897,653,302 | 3,129,925 | 98.0899 | 1,934,607,000 | 2012-12-31 |
| 2636 | 2013-01-25 | 1,894,523,377 | -7,820,848 | 97.9281 | 1,934,607,000 | 2012-12-31 |
| 2637 | 2013-01-24 | 1,902,344,225 | 1,415,551 | 98.3323 | 1,934,607,000 | 2012-12-31 |
| 2638 | 2013-01-23 | 1,900,928,674 | -152,925 | 98.2592 | 1,934,607,000 | 2012-12-31 |
| 2639 | 2013-01-22 | 1,901,081,599 | 1,413,654 | 98.2671 | 1,934,607,000 | 2012-12-31 |
| 2640 | 2013-01-21 | 1,899,667,945 | 517,232 | 98.1940 | 1,934,607,000 | 2012-12-31 |
| 2641 | 2013-01-18 | 1,899,150,713 | -440,143 | 98.1673 | 1,934,607,000 | 2012-12-31 |
| 2642 | 2013-01-17 | 1,899,590,856 | -723,561 | 98.1900 | 1,934,607,000 | 2012-12-31 |
| 2643 | 2013-01-16 | 1,900,314,417 | 1,283,282 | 98.2274 | 1,934,607,000 | 2012-12-31 |
| 2644 | 2013-01-15 | 1,899,031,135 | 391,942 | 98.1611 | 1,934,607,000 | 2012-12-31 |
| 2645 | 2013-01-14 | 1,898,639,193 | 200,358 | 98.1408 | 1,934,607,000 | 2012-12-31 |
| 2646 | 2013-01-11 | 1,898,438,835 | -888,104 | 98.1305 | 1,934,607,000 | 2012-12-31 |
| 2647 | 2013-01-10 | 1,899,326,939 | -1,917,314 | 98.1764 | 1,934,607,000 | 2012-12-31 |
| 2648 | 2013-01-09 | 1,901,244,253 | 1,544,306 | 98.2755 | 1,934,607,000 | 2012-12-31 |
| 2649 | 2013-01-08 | 1,899,699,947 | -1,114,442 | 98.1957 | 1,934,607,000 | 2012-12-31 |
| 2650 | 2013-01-07 | 1,900,814,389 | -2,488,147 | 98.2533 | 1,934,607,000 | 2012-12-31 |
| 2651 | 2013-01-04 | 1,903,302,536 | 675,033 | 98.3819 | 1,934,607,000 | 2012-12-31 |
| 2652 | 2013-01-03 | 1,902,627,503 | 560,726 | 98.3470 | 1,934,607,000 | 2012-12-31 |
| 2653 | 2013-01-02 | 1,902,066,777 | -338,626 | 98.3180 | 1,934,607,000 | 2012-12-31 |
| 2654 | 2012-12-31 | 1,902,405,403 | 0 | 98.3355 | 1,934,607,000 | 2012-12-31 |
| 2655 | 2012-12-28 | 1,902,405,403 | 361,089 | 98.3355 | 1,934,607,000 | 2012-11-30 |
| 2656 | 2012-12-27 | 1,902,044,314 | 185,084 | 98.3168 | 1,934,607,000 | 2012-11-30 |
| 2657 | 2012-12-24 | 1,901,859,230 | 0 | 98.3073 | 1,934,607,000 | 2012-11-30 |
| 2658 | 2012-12-21 | 1,901,859,230 | 820,311 | 98.3073 | 1,934,607,000 | 2012-11-30 |
| 2659 | 2012-12-20 | 1,901,038,919 | 347,829 | 98.2649 | 1,934,607,000 | 2012-11-30 |
| 2660 | 2012-12-19 | 1,900,691,090 | 1,411,796 | 98.2469 | 1,934,607,000 | 2012-11-30 |
| 2661 | 2012-12-18 | 1,899,279,294 | -2,344,281 | 98.1739 | 1,934,607,000 | 2012-11-30 |
| 2662 | 2012-12-17 | 1,901,623,575 | 76,077 | 98.2951 | 1,934,607,000 | 2012-11-30 |
| 2663 | 2012-12-14 | 1,901,547,498 | -265,145 | 98.2912 | 1,934,607,000 | 2012-11-30 |
| 2664 | 2012-12-13 | 1,901,812,643 | 265,743 | 98.3049 | 1,934,607,000 | 2012-11-30 |
| 2665 | 2012-12-12 | 1,901,546,900 | 101,473 | 98.2911 | 1,934,607,000 | 2012-11-30 |
| 2666 | 2012-12-11 | 1,901,445,427 | -1,741,830 | 98.2859 | 1,934,607,000 | 2012-11-30 |
| 2667 | 2012-12-10 | 1,903,187,257 | 4,410,582 | 98.3759 | 1,934,607,000 | 2012-11-30 |
| 2668 | 2012-12-07 | 1,898,776,675 | 2,963,388 | 98.1479 | 1,934,607,000 | 2012-11-30 |
| 2669 | 2012-12-06 | 1,895,813,287 | -1,290,625 | 97.9947 | 1,934,607,000 | 2012-11-30 |
| 2670 | 2012-12-05 | 1,897,103,912 | 859,727 | 98.0615 | 1,934,607,000 | 2012-11-30 |
| 2671 | 2012-12-04 | 1,896,244,185 | -3,636,766 | 98.0170 | 1,934,607,000 | 2012-11-30 |
| 2672 | 2012-12-03 | 1,899,880,951 | 3,740,153 | 98.2050 | 1,934,607,000 | 2012-11-30 |
| 2673 | 2012-11-30 | 1,896,140,798 | -7,522,946 | 98.0117 | 1,934,607,000 | 2012-11-30 |
| 2674 | 2012-11-29 | 1,903,663,744 | 5,839,092 | 98.4016 | 1,934,587,000 | 2012-10-31 |
| 2675 | 2012-11-28 | 1,897,824,652 | 2,187,630 | 98.0997 | 1,934,587,000 | 2012-10-31 |
| 2676 | 2012-11-27 | 1,895,637,022 | 403,630 | 97.9867 | 1,934,587,000 | 2012-10-31 |
| 2677 | 2012-11-26 | 1,895,233,392 | -1,096,113 | 97.9658 | 1,934,587,000 | 2012-10-31 |
| 2678 | 2012-11-23 | 1,896,329,505 | -3,784,066 | 98.0224 | 1,934,587,000 | 2012-10-31 |
| 2679 | 2012-11-22 | 1,900,113,571 | 3,789,961 | 98.2180 | 1,934,587,000 | 2012-10-31 |
| 2680 | 2012-11-21 | 1,896,323,610 | -5,387,801 | 98.0221 | 1,934,587,000 | 2012-10-31 |
| 2681 | 2012-11-20 | 1,901,711,411 | 4,377,552 | 98.3006 | 1,934,587,000 | 2012-10-31 |
| 2682 | 2012-11-19 | 1,897,333,859 | -4,622,917 | 98.0744 | 1,934,587,000 | 2012-10-31 |
| 2683 | 2012-11-16 | 1,901,956,776 | 3,334,275 | 98.3133 | 1,934,587,000 | 2012-10-31 |
| 2684 | 2012-11-15 | 1,898,622,501 | -19,259 | 98.1410 | 1,934,587,000 | 2012-10-31 |
| 2685 | 2012-11-14 | 1,898,641,760 | 4,051,216 | 98.1420 | 1,934,587,000 | 2012-10-31 |
| 2686 | 2012-11-13 | 1,894,590,544 | -1,023,774 | 97.9326 | 1,934,587,000 | 2012-10-31 |
| 2687 | 2012-11-12 | 1,895,614,318 | 1,674,840 | 97.9855 | 1,934,587,000 | 2012-10-31 |
| 2688 | 2012-11-09 | 1,893,939,478 | 4,001,854 | 97.8989 | 1,934,587,000 | 2012-10-31 |
| 2689 | 2012-11-08 | 1,889,937,624 | -4,494,192 | 97.6920 | 1,934,587,000 | 2012-10-31 |
| 2690 | 2012-11-07 | 1,894,431,816 | 1,936,762 | 97.9244 | 1,934,587,000 | 2012-10-31 |
| 2691 | 2012-11-06 | 1,892,495,054 | 2,502,116 | 97.8242 | 1,934,587,000 | 2012-10-31 |
| 2692 | 2012-11-05 | 1,889,992,938 | -3,393,394 | 97.6949 | 1,934,587,000 | 2012-10-31 |
| 2693 | 2012-11-02 | 1,893,386,332 | 3,600,718 | 97.8703 | 1,934,587,000 | 2012-10-31 |
| 2694 | 2012-11-01 | 1,889,785,614 | -2,972,105 | 97.6842 | 1,934,587,000 | 2012-10-31 |
| 2695 | 2012-10-31 | 1,892,757,719 | 246,492 | 97.8378 | 1,934,587,000 | 2012-10-31 |
| 2696 | 2012-10-30 | 1,892,511,227 | -552,503 | 97.9166 | 1,932,779,000 | 2012-09-30 |
| 2697 | 2012-10-29 | 1,893,063,730 | 2,820,405 | 97.9452 | 1,932,779,000 | 2012-09-30 |
| 2698 | 2012-10-26 | 1,890,243,325 | 1,834,906 | 97.7992 | 1,932,779,000 | 2012-09-30 |
| 2699 | 2012-10-25 | 1,888,408,419 | -206,462 | 97.7043 | 1,932,779,000 | 2012-09-30 |
| 2700 | 2012-10-24 | 1,888,614,881 | 593,270 | 97.7150 | 1,932,779,000 | 2012-09-30 |
| 2701 | 2012-10-22 | 1,888,021,611 | 1,470,291 | 97.6843 | 1,932,779,000 | 2012-09-30 |
| 2702 | 2012-10-19 | 1,886,551,320 | -1,792,379 | 97.6082 | 1,932,779,000 | 2012-09-30 |
| 2703 | 2012-10-18 | 1,888,343,699 | -1,565,899 | 97.7010 | 1,932,779,000 | 2012-09-30 |
| 2704 | 2012-10-17 | 1,889,909,598 | 515,070 | 97.7820 | 1,932,779,000 | 2012-09-30 |
| 2705 | 2012-10-16 | 1,889,394,528 | 918,806 | 97.7553 | 1,932,779,000 | 2012-09-30 |
| 2706 | 2012-10-15 | 1,888,475,722 | -1,004,640 | 97.7078 | 1,932,779,000 | 2012-09-30 |
| 2707 | 2012-10-12 | 1,889,480,362 | 1,089,194 | 97.7598 | 1,932,779,000 | 2012-09-30 |
| 2708 | 2012-10-11 | 1,888,391,168 | 3,482,652 | 97.7034 | 1,932,779,000 | 2012-09-30 |
| 2709 | 2012-10-10 | 1,884,908,516 | 1,942,434 | 97.5232 | 1,932,779,000 | 2012-09-30 |
| 2710 | 2012-10-09 | 1,882,966,082 | 1,316,088 | 97.4227 | 1,932,779,000 | 2012-09-30 |
| 2711 | 2012-10-08 | 1,881,649,994 | -2,872,316 | 97.3546 | 1,932,779,000 | 2012-09-30 |
| 2712 | 2012-10-05 | 1,884,522,310 | -322,107 | 97.5032 | 1,932,779,000 | 2012-09-30 |
| 2713 | 2012-10-04 | 1,884,844,417 | -344,533 | 97.5199 | 1,932,779,000 | 2012-09-30 |
| 2714 | 2012-10-03 | 1,885,188,950 | -281,450 | 97.5377 | 1,932,779,000 | 2012-09-30 |
| 2715 | 2012-09-28 | 1,885,470,400 | -291,667 | 97.5529 | 1,932,768,000 | 2012-08-31 |
| 2716 | 2012-09-27 | 1,885,762,067 | 252,361 | 97.5679 | 1,932,768,000 | 2012-08-31 |
| 2717 | 2012-09-26 | 1,885,509,706 | 337,756 | 97.5549 | 1,932,768,000 | 2012-08-31 |
| 2718 | 2012-09-25 | 1,885,171,950 | 1,341,249 | 97.5374 | 1,932,768,000 | 2012-08-31 |
| 2719 | 2012-09-24 | 1,883,830,701 | 863,305 | 97.4680 | 1,932,768,000 | 2012-08-31 |
| 2720 | 2012-09-21 | 1,882,967,396 | 849,502 | 97.4234 | 1,932,768,000 | 2012-08-31 |
| 2721 | 2012-09-20 | 1,882,117,894 | -168,640 | 97.3794 | 1,932,768,000 | 2012-08-31 |
| 2722 | 2012-09-19 | 1,882,286,534 | 177,755 | 97.3881 | 1,932,768,000 | 2012-08-31 |
| 2723 | 2012-09-18 | 1,882,108,779 | 385,531 | 97.3789 | 1,932,768,000 | 2012-08-31 |
| 2724 | 2012-09-17 | 1,881,723,248 | 195,740 | 97.3590 | 1,932,768,000 | 2012-08-31 |
| 2725 | 2012-09-14 | 1,881,527,508 | -878,544 | 97.3489 | 1,932,768,000 | 2012-08-31 |
| 2726 | 2012-09-13 | 1,882,406,052 | -1,217,067 | 97.3943 | 1,932,768,000 | 2012-08-31 |
| 2727 | 2012-09-12 | 1,883,623,119 | -1,445,896 | 97.4573 | 1,932,768,000 | 2012-08-31 |
| 2728 | 2012-09-11 | 1,885,069,015 | -113,661 | 97.5321 | 1,932,768,000 | 2012-08-31 |
| 2729 | 2012-09-10 | 1,885,182,676 | -207,876 | 97.5380 | 1,932,768,000 | 2012-08-31 |
| 2730 | 2012-09-07 | 1,885,390,552 | -329,728 | 97.5487 | 1,932,768,000 | 2012-08-31 |
| 2731 | 2012-09-06 | 1,885,720,280 | -1,801,927 | 97.5658 | 1,932,768,000 | 2012-08-31 |
| 2732 | 2012-09-05 | 1,887,522,207 | -962,600 | 97.6590 | 1,932,768,000 | 2012-08-31 |
| 2733 | 2012-09-04 | 1,888,484,807 | 1,003,706 | 97.7088 | 1,932,768,000 | 2012-08-31 |
| 2734 | 2012-09-03 | 1,887,481,101 | -453,495 | 97.6569 | 1,932,768,000 | 2012-08-31 |
| 2735 | 2012-08-31 | 1,887,934,596 | 449,160 | 97.6804 | 1,932,768,000 | 2012-08-31 |
| 2736 | 2012-08-30 | 1,887,485,436 | 2,693,310 | 97.6578 | 1,932,755,000 | 2012-07-31 |
| 2737 | 2012-08-29 | 1,884,792,126 | 5,058,829 | 97.5184 | 1,932,755,000 | 2012-07-31 |
| 2738 | 2012-08-28 | 1,879,733,297 | -6,927,577 | 97.2567 | 1,932,755,000 | 2012-07-31 |
| 2739 | 2012-08-27 | 1,886,660,874 | -6,465,374 | 97.6151 | 1,932,755,000 | 2012-07-31 |
| 2740 | 2012-08-24 | 1,893,126,248 | 1,938,389 | 97.9496 | 1,932,755,000 | 2012-07-31 |
| 2741 | 2012-08-23 | 1,891,187,859 | 2,339,674 | 97.8493 | 1,932,755,000 | 2012-07-31 |
| 2742 | 2012-08-22 | 1,888,848,185 | 2,598,859 | 97.7283 | 1,932,755,000 | 2012-07-31 |
| 2743 | 2012-08-21 | 1,886,249,326 | -3,800,505 | 97.5938 | 1,932,755,000 | 2012-07-31 |
| 2744 | 2012-08-20 | 1,890,049,831 | 1,001,213 | 97.7905 | 1,932,755,000 | 2012-07-31 |
| 2745 | 2012-08-17 | 1,889,048,618 | -6,068 | 97.7386 | 1,932,755,000 | 2012-07-31 |
| 2746 | 2012-08-16 | 1,889,054,686 | -620,461 | 97.7390 | 1,932,755,000 | 2012-07-31 |
| 2747 | 2012-08-15 | 1,889,675,147 | 4,543,394 | 97.7711 | 1,932,755,000 | 2012-07-31 |
| 2748 | 2012-08-14 | 1,885,131,753 | 142,055 | 97.5360 | 1,932,755,000 | 2012-07-31 |
| 2749 | 2012-08-13 | 1,884,989,698 | -1,283,577 | 97.5286 | 1,932,755,000 | 2012-07-31 |
| 2750 | 2012-08-10 | 1,886,273,275 | -28,754 | 97.5951 | 1,932,755,000 | 2012-07-31 |
| 2751 | 2012-08-09 | 1,886,302,029 | -934,479 | 97.5965 | 1,932,755,000 | 2012-07-31 |
| 2752 | 2012-08-08 | 1,887,236,508 | -28,005 | 97.6449 | 1,932,755,000 | 2012-07-31 |
| 2753 | 2012-08-07 | 1,887,264,513 | 1,945,321 | 97.6463 | 1,932,755,000 | 2012-07-31 |
| 2754 | 2012-08-06 | 1,885,319,192 | -11,973 | 97.5457 | 1,932,755,000 | 2012-07-31 |
| 2755 | 2012-08-03 | 1,885,331,165 | 2,702,793 | 97.5463 | 1,932,755,000 | 2012-07-31 |
| 2756 | 2012-08-02 | 1,882,628,372 | 1,813,590 | 97.4065 | 1,932,755,000 | 2012-07-31 |
| 2757 | 2012-08-01 | 1,880,814,782 | 63,686 | 97.3126 | 1,932,755,000 | 2012-07-31 |
| 2758 | 2012-07-31 | 1,880,751,096 | -463,865 | 97.3093 | 1,932,755,000 | 2012-07-31 |
| 2759 | 2012-07-30 | 1,881,214,961 | -3,773,369 | 97.3333 | 1,932,755,000 | 2012-07-20 |
| 2760 | 2012-07-27 | 1,884,988,330 | -1,312,433 | 97.5286 | 1,932,755,000 | 2012-07-20 |
| 2761 | 2012-07-26 | 1,886,300,763 | 1,136,505 | 97.5965 | 1,932,755,000 | 2012-07-20 |
| 2762 | 2012-07-25 | 1,885,164,258 | -114,901 | 97.5377 | 1,932,755,000 | 2012-07-20 |
| 2763 | 2012-07-24 | 1,885,279,159 | -455,877 | 97.5436 | 1,932,755,000 | 2012-07-20 |
| 2764 | 2012-07-23 | 1,885,735,036 | 935,209 | 97.5672 | 1,932,755,000 | 2012-07-20 |
| 2765 | 2012-07-20 | 1,884,799,827 | -3,120,677 | 97.5188 | 1,932,755,000 | 2012-07-20 |
| 2766 | 2012-07-19 | 1,887,920,504 | 1,249,501 | 97.6806 | 1,932,749,000 | 2012-06-30 |
| 2767 | 2012-07-18 | 1,886,671,003 | -1,284,253 | 97.6159 | 1,932,749,000 | 2012-06-30 |
| 2768 | 2012-07-17 | 1,887,955,256 | -767,725 | 97.6824 | 1,932,749,000 | 2012-06-30 |
| 2769 | 2012-07-16 | 1,888,722,981 | 1,584,869 | 97.7221 | 1,932,749,000 | 2012-06-30 |
| 2770 | 2012-07-13 | 1,887,138,112 | 3,367,083 | 97.6401 | 1,932,749,000 | 2012-06-30 |
| 2771 | 2012-07-12 | 1,883,771,029 | -2,671,063 | 97.4659 | 1,932,749,000 | 2012-06-30 |
| 2772 | 2012-07-11 | 1,886,442,092 | 2,690,570 | 97.6041 | 1,932,749,000 | 2012-06-30 |
| 2773 | 2012-07-10 | 1,883,751,522 | 2,706,467 | 97.4649 | 1,932,749,000 | 2012-06-30 |
| 2774 | 2012-07-09 | 1,881,045,055 | 2,666,770 | 97.3248 | 1,932,749,000 | 2012-06-30 |
| 2775 | 2012-07-06 | 1,878,378,285 | -1,165,416 | 97.1869 | 1,932,749,000 | 2012-06-30 |
| 2776 | 2012-07-05 | 1,879,543,701 | 1,777,944 | 97.2472 | 1,932,749,000 | 2012-06-30 |
| 2777 | 2012-07-04 | 1,877,765,757 | 270,547 | 97.1552 | 1,932,749,000 | 2012-06-30 |
| 2778 | 2012-07-03 | 1,877,495,210 | -997,005 | 97.1412 | 1,932,749,000 | 2012-06-30 |
| 2779 | 2012-06-29 | 1,878,492,215 | -1,143,550 | 96.7575 | 1,941,443,000 | 2012-06-21 |
| 2780 | 2012-06-28 | 1,879,635,765 | -1,557,084 | 96.8164 | 1,941,443,000 | 2012-06-21 |
| 2781 | 2012-06-27 | 1,881,192,849 | -2,520,021 | 96.8966 | 1,941,443,000 | 2012-06-21 |
| 2782 | 2012-06-26 | 1,883,712,870 | 190,747 | 97.0264 | 1,941,443,000 | 2012-06-21 |
| 2783 | 2012-06-25 | 1,883,522,123 | -430,291 | 97.0166 | 1,941,443,000 | 2012-06-21 |
| 2784 | 2012-06-22 | 1,883,952,414 | 10,983,414 | 97.0388 | 1,941,443,000 | 2012-06-21 |
| 2785 | 2012-06-21 | 1,872,969,000 | -280,804 | 96.4730 | 1,941,443,000 | 2012-06-21 |
| 2786 | 2012-06-20 | 1,873,249,804 | 135,595 | 96.4876 | 1,941,440,000 | 2012-06-19 |
| 2787 | 2012-06-19 | 1,873,114,209 | -2,324,714 | 96.4807 | 1,941,440,000 | 2012-06-19 |
| 2788 | 2012-06-18 | 1,875,438,923 | 4,711,762 | 96.6014 | 1,941,420,000 | 2012-06-04 |
| 2789 | 2012-06-15 | 1,870,727,161 | -217,131 | 96.3587 | 1,941,420,000 | 2012-06-04 |
| 2790 | 2012-06-14 | 1,870,944,292 | 2,612,393 | 96.3699 | 1,941,420,000 | 2012-06-04 |
| 2791 | 2012-06-13 | 1,868,331,899 | 996,748 | 96.2353 | 1,941,420,000 | 2012-06-04 |
| 2792 | 2012-06-12 | 1,867,335,151 | -3,553,726 | 96.1840 | 1,941,420,000 | 2012-06-04 |
| 2793 | 2012-06-11 | 1,870,888,877 | 1,793,653 | 96.3670 | 1,941,420,000 | 2012-06-04 |
| 2794 | 2012-06-08 | 1,869,095,224 | 645,575 | 96.2746 | 1,941,420,000 | 2012-06-04 |
| 2795 | 2012-06-07 | 1,868,449,649 | 679,501 | 96.2414 | 1,941,420,000 | 2012-06-04 |
| 2796 | 2012-06-06 | 1,867,770,148 | -3,417,724 | 96.2064 | 1,941,420,000 | 2012-06-04 |
| 2797 | 2012-06-05 | 1,871,187,872 | -8,926,559 | 96.3824 | 1,941,420,000 | 2012-06-04 |
| 2798 | 2012-06-04 | 1,880,114,431 | -140,752 | 96.8422 | 1,941,420,000 | 2012-06-04 |
| 2799 | 2012-06-01 | 1,880,255,183 | 3,205,027 | 96.8496 | 1,941,417,000 | 2012-05-31 |
| 2800 | 2012-05-31 | 1,877,050,156 | 4,597,025 | 96.6845 | 1,941,417,000 | 2012-05-31 |
| 2801 | 2012-05-30 | 1,872,453,131 | 2,051,785 | 96.4481 | 1,941,411,000 | 2012-05-25 |
| 2802 | 2012-05-29 | 1,870,401,346 | 1,107,385 | 96.3424 | 1,941,411,000 | 2012-05-25 |
| 2803 | 2012-05-28 | 1,869,293,961 | 174,125 | 96.2853 | 1,941,411,000 | 2012-05-25 |
| 2804 | 2012-05-25 | 1,869,119,836 | 4,577,810 | 96.2764 | 1,941,411,000 | 2012-05-25 |
| 2805 | 2012-05-24 | 1,864,542,026 | 4,062,012 | 96.0448 | 1,941,326,000 | 2012-05-02 |
| 2806 | 2012-05-23 | 1,860,480,014 | -1,007,771 | 95.8355 | 1,941,326,000 | 2012-05-02 |
| 2807 | 2012-05-22 | 1,861,487,785 | -2,381,147 | 95.8874 | 1,941,326,000 | 2012-05-02 |
| 2808 | 2012-05-21 | 1,863,868,932 | -2,246,020 | 96.0101 | 1,941,326,000 | 2012-05-02 |
| 2809 | 2012-05-18 | 1,866,114,952 | -2,455,232 | 96.1258 | 1,941,326,000 | 2012-05-02 |
| 2810 | 2012-05-17 | 1,868,570,184 | -5,494,144 | 96.2523 | 1,941,326,000 | 2012-05-02 |
| 2811 | 2012-05-16 | 1,874,064,328 | 414,292 | 96.5353 | 1,941,326,000 | 2012-05-02 |
| 2812 | 2012-05-15 | 1,873,650,036 | 401,616 | 96.5139 | 1,941,326,000 | 2012-05-02 |
| 2813 | 2012-05-14 | 1,873,248,420 | -38,653 | 96.4932 | 1,941,326,000 | 2012-05-02 |
| 2814 | 2012-05-11 | 1,873,287,073 | 861,065 | 96.4952 | 1,941,326,000 | 2012-05-02 |
| 2815 | 2012-05-10 | 1,872,426,008 | -2,989,271 | 96.4509 | 1,941,326,000 | 2012-05-02 |
| 2816 | 2012-05-09 | 1,875,415,279 | -405,719 | 96.6049 | 1,941,326,000 | 2012-05-02 |
| 2817 | 2012-05-08 | 1,875,820,998 | 3,530,729 | 96.6258 | 1,941,326,000 | 2012-05-02 |
| 2818 | 2012-05-07 | 1,872,290,269 | 1,542,805 | 96.4439 | 1,941,326,000 | 2012-05-02 |
| 2819 | 2012-05-04 | 1,870,747,464 | -950,143 | 96.3644 | 1,941,326,000 | 2012-05-02 |
| 2820 | 2012-05-03 | 1,871,697,607 | -754,727 | 96.4134 | 1,941,326,000 | 2012-05-02 |
| 2821 | 2012-05-02 | 1,872,452,334 | 603,063 | 96.4522 | 1,941,326,000 | 2012-05-02 |
| 2822 | 2012-04-30 | 1,871,849,271 | 89,700 | 96.4315 | 1,941,118,000 | 2012-04-30 |
| 2823 | 2012-04-27 | 1,871,759,571 | 349,264 | 96.4317 | 1,941,022,000 | 2012-03-31 |
| 2824 | 2012-04-26 | 1,871,410,307 | -55,094 | 96.4137 | 1,941,022,000 | 2012-03-31 |
| 2825 | 2012-04-25 | 1,871,465,401 | -518,766 | 96.4165 | 1,941,022,000 | 2012-03-31 |
| 2826 | 2012-04-24 | 1,871,984,167 | 859,739 | 96.4432 | 1,941,022,000 | 2012-03-31 |
| 2827 | 2012-04-23 | 1,871,124,428 | 1,734,724 | 96.3989 | 1,941,022,000 | 2012-03-31 |
| 2828 | 2012-04-20 | 1,869,389,704 | 503,826 | 96.3096 | 1,941,022,000 | 2012-03-31 |
| 2829 | 2012-04-19 | 1,868,885,878 | -430,857 | 96.2836 | 1,941,022,000 | 2012-03-31 |
| 2830 | 2012-04-18 | 1,869,316,735 | 561,806 | 96.3058 | 1,941,022,000 | 2012-03-31 |
| 2831 | 2012-04-17 | 1,868,754,929 | -255,333 | 96.2769 | 1,941,022,000 | 2012-03-31 |
| 2832 | 2012-04-16 | 1,869,010,262 | -528,438 | 96.2900 | 1,941,022,000 | 2012-03-31 |
| 2833 | 2012-04-13 | 1,869,538,700 | -584,857 | 96.3172 | 1,941,022,000 | 2012-03-31 |
| 2834 | 2012-04-12 | 1,870,123,557 | -749,212 | 96.3474 | 1,941,022,000 | 2012-03-31 |
| 2835 | 2012-04-11 | 1,870,872,769 | 1,202,853 | 96.3860 | 1,941,022,000 | 2012-03-31 |
| 2836 | 2012-04-10 | 1,869,669,916 | 912,512 | 96.3240 | 1,941,022,000 | 2012-03-31 |
| 2837 | 2012-04-05 | 1,868,757,404 | -173,693 | 96.2770 | 1,941,022,000 | 2012-03-31 |
| 2838 | 2012-04-03 | 1,868,931,097 | -1,714,600 | 96.2859 | 1,941,022,000 | 2012-03-31 |
| 2839 | 2012-04-02 | 1,870,645,697 | -4,906,527 | 96.3743 | 1,941,022,000 | 2012-03-31 |
| 2840 | 2012-03-30 | 1,875,552,224 | 76,969 | 96.6344 | 1,940,875,000 | 2012-03-16 |
| 2841 | 2012-03-29 | 1,875,475,255 | 3,104,971 | 96.6304 | 1,940,875,000 | 2012-03-16 |
| 2842 | 2012-03-28 | 1,872,370,284 | 1,461,678 | 96.4704 | 1,940,875,000 | 2012-03-16 |
| 2843 | 2012-03-27 | 1,870,908,606 | -1,070,795 | 96.3951 | 1,940,875,000 | 2012-03-16 |
| 2844 | 2012-03-26 | 1,871,979,401 | 4,464,429 | 96.4503 | 1,940,875,000 | 2012-03-16 |
| 2845 | 2012-03-23 | 1,867,514,972 | -2,538,983 | 96.2203 | 1,940,875,000 | 2012-03-16 |
| 2846 | 2012-03-22 | 1,870,053,955 | -2,198,241 | 96.3511 | 1,940,875,000 | 2012-03-16 |
| 2847 | 2012-03-21 | 1,872,252,196 | 8,044,773 | 96.4643 | 1,940,875,000 | 2012-03-16 |
| 2848 | 2012-03-20 | 1,864,207,423 | -3,811,439 | 96.0498 | 1,940,875,000 | 2012-03-16 |
| 2849 | 2012-03-19 | 1,868,018,862 | 2,986,548 | 96.2462 | 1,940,875,000 | 2012-03-16 |
| 2850 | 2012-03-16 | 1,865,032,314 | 5,369,199 | 96.0923 | 1,940,875,000 | 2012-03-16 |
| 2851 | 2012-03-15 | 1,859,663,115 | -1,193,251 | 95.8527 | 1,940,125,000 | 2012-03-14 |
| 2852 | 2012-03-14 | 1,860,856,366 | 14,982 | 95.9143 | 1,940,125,000 | 2012-03-14 |
| 2853 | 2012-03-13 | 1,860,841,384 | 1,503,593 | 95.9549 | 1,939,287,000 | 2012-03-13 |
| 2854 | 2012-03-12 | 1,859,337,791 | 566,233 | 95.9101 | 1,938,626,000 | 2012-02-29 |
| 2855 | 2012-03-09 | 1,858,771,558 | 139,798 | 95.8809 | 1,938,626,000 | 2012-02-29 |
| 2856 | 2012-03-08 | 1,858,631,760 | -2,469,755 | 95.8737 | 1,938,626,000 | 2012-02-29 |
| 2857 | 2012-03-07 | 1,861,101,515 | 5,341,319 | 96.0011 | 1,938,626,000 | 2012-02-29 |
| 2858 | 2012-03-06 | 1,855,760,196 | -3,564,240 | 95.7255 | 1,938,626,000 | 2012-02-29 |
| 2859 | 2012-03-05 | 1,859,324,436 | 830,442 | 95.9094 | 1,938,626,000 | 2012-02-29 |
| 2860 | 2012-03-02 | 1,858,493,994 | 1,315,527 | 95.8666 | 1,938,626,000 | 2012-02-29 |
| 2861 | 2012-03-01 | 1,857,178,467 | 293,367 | 95.7987 | 1,938,626,000 | 2012-02-29 |
| 2862 | 2012-02-29 | 1,856,885,100 | 872,523 | 95.7836 | 1,938,626,000 | 2012-02-29 |
| 2863 | 2012-02-28 | 1,856,012,577 | -672,218 | 95.7439 | 1,938,518,000 | 2012-01-31 |
| 2864 | 2012-02-27 | 1,856,684,795 | 604,417 | 95.7786 | 1,938,518,000 | 2012-01-31 |
| 2865 | 2012-02-24 | 1,856,080,378 | 1,673,434 | 95.7474 | 1,938,518,000 | 2012-01-31 |
| 2866 | 2012-02-23 | 1,854,406,944 | 584,808 | 95.6611 | 1,938,518,000 | 2012-01-31 |
| 2867 | 2012-02-22 | 1,853,822,136 | -1,064,160 | 95.6309 | 1,938,518,000 | 2012-01-31 |
| 2868 | 2012-02-21 | 1,854,886,296 | -366,454 | 95.6858 | 1,938,518,000 | 2012-01-31 |
| 2869 | 2012-02-20 | 1,855,252,750 | 681,279 | 95.7047 | 1,938,518,000 | 2012-01-31 |
| 2870 | 2012-02-17 | 1,854,571,471 | -1,641,340 | 95.6696 | 1,938,518,000 | 2012-01-31 |
| 2871 | 2012-02-16 | 1,856,212,811 | -1,456,489 | 95.7542 | 1,938,518,000 | 2012-01-31 |
| 2872 | 2012-02-15 | 1,857,669,300 | 473,674 | 95.8294 | 1,938,518,000 | 2012-01-31 |
| 2873 | 2012-02-14 | 1,857,195,626 | 2,311,391 | 95.8049 | 1,938,518,000 | 2012-01-31 |
| 2874 | 2012-02-13 | 1,854,884,235 | -1,760,666 | 95.6857 | 1,938,518,000 | 2012-01-31 |
| 2875 | 2012-02-10 | 1,856,644,901 | -2,933,701 | 95.7765 | 1,938,518,000 | 2012-01-31 |
| 2876 | 2012-02-09 | 1,859,578,602 | -4,045,730 | 95.9278 | 1,938,518,000 | 2012-01-31 |
| 2877 | 2012-02-08 | 1,863,624,332 | -1,277,727 | 96.1366 | 1,938,518,000 | 2012-01-31 |
| 2878 | 2012-02-07 | 1,864,902,059 | -449,505 | 96.2025 | 1,938,518,000 | 2012-01-31 |
| 2879 | 2012-02-06 | 1,865,351,564 | 777,968 | 96.2257 | 1,938,518,000 | 2012-01-31 |
| 2880 | 2012-02-03 | 1,864,573,596 | -3,652,076 | 96.1855 | 1,938,518,000 | 2012-01-31 |
| 2881 | 2012-02-02 | 1,868,225,672 | -1,464,533 | 96.3739 | 1,938,518,000 | 2012-01-31 |
| 2882 | 2012-02-01 | 1,869,690,205 | -355,490 | 96.4495 | 1,938,518,000 | 2012-01-31 |
| 2883 | 2012-01-31 | 1,870,045,695 | 447,867 | 96.4678 | 1,938,518,000 | 2012-01-31 |
| 2884 | 2012-01-30 | 1,869,597,828 | -1,875,888 | 96.1690 | 1,944,075,000 | 2012-01-11 |
| 2885 | 2012-01-27 | 1,871,473,716 | -186,019 | 96.2655 | 1,944,075,000 | 2012-01-11 |
| 2886 | 2012-01-26 | 1,871,659,735 | 594,313 | 96.2751 | 1,944,075,000 | 2012-01-11 |
| 2887 | 2012-01-20 | 1,871,065,422 | 1,027,122 | 96.2445 | 1,944,075,000 | 2012-01-11 |
| 2888 | 2012-01-19 | 1,870,038,300 | -918,211 | 96.1917 | 1,944,075,000 | 2012-01-11 |
| 2889 | 2012-01-18 | 1,870,956,511 | -2,933,770 | 96.2389 | 1,944,075,000 | 2012-01-11 |
| 2890 | 2012-01-17 | 1,873,890,281 | 4,634,047 | 96.3898 | 1,944,075,000 | 2012-01-11 |
| 2891 | 2012-01-16 | 1,869,256,234 | -275,100 | 96.1514 | 1,944,075,000 | 2012-01-11 |
| 2892 | 2012-01-13 | 1,869,531,334 | -130,026 | 96.1656 | 1,944,075,000 | 2012-01-11 |
| 2893 | 2012-01-12 | 1,869,661,360 | -3,307,501 | 96.1723 | 1,944,075,000 | 2012-01-11 |
| 2894 | 2012-01-11 | 1,872,968,861 | -4,447,633 | 96.3424 | 1,944,075,000 | 2012-01-11 |
| 2895 | 2012-01-10 | 1,877,416,494 | -2,263,409 | 96.5766 | 1,943,966,000 | 2012-01-09 |
| 2896 | 2012-01-09 | 1,879,679,903 | -3,208,369 | 96.6930 | 1,943,966,000 | 2012-01-09 |
| 2897 | 2012-01-06 | 1,882,888,272 | 265,444 | 96.8621 | 1,943,886,000 | 2012-01-06 |
| 2898 | 2012-01-05 | 1,882,622,828 | -731,670 | 96.8504 | 1,943,846,000 | 2012-01-05 |
| 2899 | 2012-01-04 | 1,883,354,498 | -172,555 | 96.8881 | 1,943,846,000 | 2011-12-31 |
| 2900 | 2012-01-03 | 1,883,527,053 | 412,473 | 96.8969 | 1,943,846,000 | 2011-12-31 |
| 2901 | 2011-12-30 | 1,883,114,580 | -176,759 | 96.8485 | 1,944,392,000 | 2011-12-28 |
| 2902 | 2011-12-29 | 1,883,291,339 | 699,173 | 96.8576 | 1,944,392,000 | 2011-12-28 |
| 2903 | 2011-12-28 | 1,882,592,166 | 510,759 | 96.8216 | 1,944,392,000 | 2011-12-28 |
| 2904 | 2011-12-23 | 1,882,081,407 | -4,441 | 96.7968 | 1,944,363,000 | 2011-11-30 |
| 2905 | 2011-12-22 | 1,882,085,848 | 6,491,840 | 96.7970 | 1,944,363,000 | 2011-11-30 |
| 2906 | 2011-12-21 | 1,875,594,008 | 346,023 | 96.4632 | 1,944,363,000 | 2011-11-30 |
| 2907 | 2011-12-20 | 1,875,247,985 | 389,670 | 96.4454 | 1,944,363,000 | 2011-11-30 |
| 2908 | 2011-12-19 | 1,874,858,315 | 526,746 | 96.4253 | 1,944,363,000 | 2011-11-30 |
| 2909 | 2011-12-16 | 1,874,331,569 | -8,007 | 96.3982 | 1,944,363,000 | 2011-11-30 |
| 2910 | 2011-12-15 | 1,874,339,576 | -3,977,229 | 96.3986 | 1,944,363,000 | 2011-11-30 |
| 2911 | 2011-12-14 | 1,878,316,805 | -452,078 | 96.6032 | 1,944,363,000 | 2011-11-30 |
| 2912 | 2011-12-13 | 1,878,768,883 | -1,917,171 | 96.6264 | 1,944,363,000 | 2011-11-30 |
| 2913 | 2011-12-12 | 1,880,686,054 | -251,214 | 96.7250 | 1,944,363,000 | 2011-11-30 |
| 2914 | 2011-12-09 | 1,880,937,268 | 200,697 | 96.7380 | 1,944,363,000 | 2011-11-30 |
| 2915 | 2011-12-08 | 1,880,736,571 | -15,464 | 96.7276 | 1,944,363,000 | 2011-11-30 |
| 2916 | 2011-12-07 | 1,880,752,035 | 128,355 | 96.7284 | 1,944,363,000 | 2011-11-30 |
| 2917 | 2011-12-06 | 1,880,623,680 | -2,856,331 | 96.7218 | 1,944,363,000 | 2011-11-30 |
| 2918 | 2011-12-05 | 1,883,480,011 | 419,732 | 96.8687 | 1,944,363,000 | 2011-11-30 |
| 2919 | 2011-12-02 | 1,883,060,279 | 1,465,306 | 96.8472 | 1,944,363,000 | 2011-11-30 |
| 2920 | 2011-12-01 | 1,881,594,973 | 1,965,988 | 96.7718 | 1,944,363,000 | 2011-11-30 |
| 2921 | 2011-11-30 | 1,879,628,985 | -2,538,377 | 96.6707 | 1,944,363,000 | 2011-11-30 |
| 2922 | 2011-11-29 | 1,882,167,362 | 951,191 | 96.8048 | 1,944,291,000 | 2011-10-31 |
| 2923 | 2011-11-28 | 1,881,216,171 | 559,074 | 96.7559 | 1,944,291,000 | 2011-10-31 |
| 2924 | 2011-11-25 | 1,880,657,097 | 2,512,494 | 96.7271 | 1,944,291,000 | 2011-10-31 |
| 2925 | 2011-11-24 | 1,878,144,603 | 1,629,540 | 96.5979 | 1,944,291,000 | 2011-10-31 |
| 2926 | 2011-11-23 | 1,876,515,063 | 3,789,720 | 96.5141 | 1,944,291,000 | 2011-10-31 |
| 2927 | 2011-11-22 | 1,872,725,343 | 288,227 | 96.3192 | 1,944,291,000 | 2011-10-31 |
| 2928 | 2011-11-21 | 1,872,437,116 | 4,671,923 | 96.3044 | 1,944,291,000 | 2011-10-31 |
| 2929 | 2011-11-18 | 1,867,765,193 | 2,758,348 | 96.0641 | 1,944,291,000 | 2011-10-31 |
| 2930 | 2011-11-17 | 1,865,006,845 | -1,447,233 | 95.9222 | 1,944,291,000 | 2011-10-31 |
| 2931 | 2011-11-16 | 1,866,454,078 | -2,202,144 | 95.9966 | 1,944,291,000 | 2011-10-31 |
| 2932 | 2011-11-15 | 1,868,656,222 | -1,102,818 | 96.1099 | 1,944,291,000 | 2011-10-31 |
| 2933 | 2011-11-14 | 1,869,759,040 | -292,702 | 96.1666 | 1,944,291,000 | 2011-10-31 |
| 2934 | 2011-11-11 | 1,870,051,742 | -806,878 | 96.1817 | 1,944,291,000 | 2011-10-31 |
| 2935 | 2011-11-10 | 1,870,858,620 | 331,309 | 96.2232 | 1,944,291,000 | 2011-10-31 |
| 2936 | 2011-11-09 | 1,870,527,311 | 3,587,687 | 96.2061 | 1,944,291,000 | 2011-10-31 |
| 2937 | 2011-11-08 | 1,866,939,624 | -769,327 | 96.0216 | 1,944,291,000 | 2011-10-31 |
| 2938 | 2011-11-07 | 1,867,708,951 | 436,972 | 96.0612 | 1,944,291,000 | 2011-10-31 |
| 2939 | 2011-11-04 | 1,867,271,979 | -1,626,959 | 96.0387 | 1,944,291,000 | 2011-10-31 |
| 2940 | 2011-11-03 | 1,868,898,938 | 2,198,456 | 96.1224 | 1,944,291,000 | 2011-10-31 |
| 2941 | 2011-11-02 | 1,866,700,482 | -1,375,174 | 96.0093 | 1,944,291,000 | 2011-10-31 |
| 2942 | 2011-11-01 | 1,868,075,656 | -1,746,141 | 96.0800 | 1,944,291,000 | 2011-10-31 |
| 2943 | 2011-10-31 | 1,869,821,797 | -2,372,305 | 96.1699 | 1,944,291,000 | 2011-10-31 |
| 2944 | 2011-10-28 | 1,872,194,102 | -1,940,631 | 96.3000 | 1,944,127,000 | 2011-10-12 |
| 2945 | 2011-10-27 | 1,874,134,733 | -563,075 | 96.3998 | 1,944,127,000 | 2011-10-12 |
| 2946 | 2011-10-26 | 1,874,697,808 | 1,224,056 | 96.4288 | 1,944,127,000 | 2011-10-12 |
| 2947 | 2011-10-25 | 1,873,473,752 | 1,584,974 | 96.3658 | 1,944,127,000 | 2011-10-12 |
| 2948 | 2011-10-24 | 1,871,888,778 | -384,914 | 96.2843 | 1,944,127,000 | 2011-10-12 |
| 2949 | 2011-10-21 | 1,872,273,692 | 1,650,021 | 96.3041 | 1,944,127,000 | 2011-10-12 |
| 2950 | 2011-10-20 | 1,870,623,671 | 508,070 | 96.2192 | 1,944,127,000 | 2011-10-12 |
| 2951 | 2011-10-19 | 1,870,115,601 | -1,573,563 | 96.1931 | 1,944,127,000 | 2011-10-12 |
| 2952 | 2011-10-18 | 1,871,689,164 | 1,363,969 | 96.2740 | 1,944,127,000 | 2011-10-12 |
| 2953 | 2011-10-17 | 1,870,325,195 | 2,236,534 | 96.2039 | 1,944,127,000 | 2011-10-12 |
| 2954 | 2011-10-14 | 1,868,088,661 | 680,648 | 96.0888 | 1,944,127,000 | 2011-10-12 |
| 2955 | 2011-10-13 | 1,867,408,013 | -645,105 | 96.0538 | 1,944,127,000 | 2011-10-12 |
| 2956 | 2011-10-12 | 1,868,053,118 | -1,677,550 | 96.0870 | 1,944,127,000 | 2011-10-12 |
| 2957 | 2011-10-11 | 1,869,730,668 | 535,127 | 96.1436 | 1,944,727,866 | 2011-10-06 |
| 2958 | 2011-10-10 | 1,869,195,541 | 1,669,829 | 96.1160 | 1,944,727,866 | 2011-10-06 |
| 2959 | 2011-10-07 | 1,867,525,712 | -4,804,835 | 96.0302 | 1,944,727,866 | 2011-10-06 |
| 2960 | 2011-10-06 | 1,872,330,547 | -9,751,600 | 96.2773 | 1,944,727,866 | 2011-10-06 |
| 2961 | 2011-10-04 | 1,882,082,147 | -2,240,838 | 96.7638 | 1,945,027,866 | 2011-10-04 |
| 2962 | 2011-10-03 | 1,884,322,985 | 20,804,657 | 96.8690 | 1,945,227,866 | 2011-09-30 |
| 2963 | 2011-09-30 | 1,863,518,328 | -2,809,387 | 95.7995 | 1,945,227,866 | 2011-09-30 |
| 2964 | 2011-09-29 | 1,866,327,715 | 0 | 95.9264 | 1,945,583,866 | 2011-09-22 |
| 2965 | 2011-09-28 | 1,866,327,715 | -3,041,180 | 95.9264 | 1,945,583,866 | 2011-09-22 |
| 2966 | 2011-09-27 | 1,869,368,895 | -37,571 | 96.0827 | 1,945,583,866 | 2011-09-22 |
| 2967 | 2011-09-26 | 1,869,406,466 | 3,322,071 | 96.0846 | 1,945,583,866 | 2011-09-22 |
| 2968 | 2011-09-23 | 1,866,084,395 | -4,191,338 | 95.9139 | 1,945,583,866 | 2011-09-22 |
| 2969 | 2011-09-22 | 1,870,275,733 | -84,365 | 96.1293 | 1,945,583,866 | 2011-09-22 |
| 2970 | 2011-09-21 | 1,870,360,098 | 1,885,597 | 96.1443 | 1,945,366,866 | 2011-09-01 |
| 2971 | 2011-09-20 | 1,868,474,501 | -2,403,361 | 96.0474 | 1,945,366,866 | 2011-09-01 |
| 2972 | 2011-09-19 | 1,870,877,862 | -371,122 | 96.1710 | 1,945,366,866 | 2011-09-01 |
| 2973 | 2011-09-16 | 1,871,248,984 | 1,434,587 | 96.1900 | 1,945,366,866 | 2011-09-01 |
| 2974 | 2011-09-15 | 1,869,814,397 | 732,582 | 96.1163 | 1,945,366,866 | 2011-09-01 |
| 2975 | 2011-09-14 | 1,869,081,815 | 1,098,137 | 96.0786 | 1,945,366,866 | 2011-09-01 |
| 2976 | 2011-09-12 | 1,867,983,678 | 889 | 96.0222 | 1,945,366,866 | 2011-09-01 |
| 2977 | 2011-09-09 | 1,867,982,789 | 2,222,537 | 96.0221 | 1,945,366,866 | 2011-09-01 |
| 2978 | 2011-09-08 | 1,865,760,252 | 190,743 | 95.9079 | 1,945,366,866 | 2011-09-01 |
| 2979 | 2011-09-07 | 1,865,569,509 | 2,578,516 | 95.8981 | 1,945,366,866 | 2011-09-01 |
| 2980 | 2011-09-06 | 1,862,990,993 | 663,772 | 95.7655 | 1,945,366,866 | 2011-09-01 |
| 2981 | 2011-09-05 | 1,862,327,221 | -437,457 | 95.7314 | 1,945,366,866 | 2011-09-01 |
| 2982 | 2011-09-02 | 1,862,764,678 | 749,730 | 95.7539 | 1,945,366,866 | 2011-09-01 |
| 2983 | 2011-09-01 | 1,862,014,948 | 964,830 | 95.7154 | 1,945,366,866 | 2011-09-01 |
| 2984 | 2011-08-31 | 1,861,050,118 | 10,000,519 | 95.6702 | 1,945,276,866 | 2011-08-31 |
| 2985 | 2011-08-30 | 1,851,049,599 | -2,735,765 | 95.1713 | 1,944,966,866 | 2011-07-31 |
| 2986 | 2011-08-29 | 1,853,785,364 | -6,995,475 | 95.3119 | 1,944,966,866 | 2011-07-31 |
| 2987 | 2011-08-26 | 1,860,780,839 | -3,847,086 | 95.6716 | 1,944,966,866 | 2011-07-31 |
| 2988 | 2011-08-25 | 1,864,627,925 | -55,614 | 95.8694 | 1,944,966,866 | 2011-07-31 |
| 2989 | 2011-08-24 | 1,864,683,539 | 795,201 | 95.8723 | 1,944,966,866 | 2011-07-31 |
| 2990 | 2011-08-23 | 1,863,888,338 | 1,114,100 | 95.8314 | 1,944,966,866 | 2011-07-31 |
| 2991 | 2011-08-22 | 1,862,774,238 | -1,365,129 | 95.7741 | 1,944,966,866 | 2011-07-31 |
| 2992 | 2011-08-19 | 1,864,139,367 | -3,438,252 | 95.8443 | 1,944,966,866 | 2011-07-31 |
| 2993 | 2011-08-18 | 1,867,577,619 | 2,006,604 | 96.0211 | 1,944,966,866 | 2011-07-31 |
| 2994 | 2011-08-17 | 1,865,571,015 | -644,100 | 95.9179 | 1,944,966,866 | 2011-07-31 |
| 2995 | 2011-08-16 | 1,866,215,115 | 829,233 | 95.9510 | 1,944,966,866 | 2011-07-31 |
| 2996 | 2011-08-15 | 1,865,385,882 | -537,607 | 95.9084 | 1,944,966,866 | 2011-07-31 |
| 2997 | 2011-08-12 | 1,865,923,489 | -140,581 | 95.9360 | 1,944,966,866 | 2011-07-31 |
| 2998 | 2011-08-11 | 1,866,064,070 | 129,262 | 95.9432 | 1,944,966,866 | 2011-07-31 |
| 2999 | 2011-08-10 | 1,865,934,808 | -2,502,305 | 95.9366 | 1,944,966,866 | 2011-07-31 |
| 3000 | 2011-08-09 | 1,868,437,113 | 509,368 | 96.0652 | 1,944,966,866 | 2011-07-31 |
| 3001 | 2011-08-08 | 1,867,927,745 | -1,721,228 | 96.0391 | 1,944,966,866 | 2011-07-31 |
| 3002 | 2011-08-05 | 1,869,648,973 | -2,622,490 | 96.1275 | 1,944,966,866 | 2011-07-31 |
| 3003 | 2011-08-04 | 1,872,271,463 | 1,808,967 | 96.2624 | 1,944,966,866 | 2011-07-31 |
| 3004 | 2011-08-03 | 1,870,462,496 | -1,349,175 | 96.1694 | 1,944,966,866 | 2011-07-31 |
| 3005 | 2011-08-02 | 1,871,811,671 | 17,831 | 96.2387 | 1,944,966,866 | 2011-07-31 |
| 3006 | 2011-08-01 | 1,871,793,840 | -1,564,180 | 96.2378 | 1,944,966,866 | 2011-07-31 |
| 3007 | 2011-07-29 | 1,873,358,020 | 2,442,347 | 96.3199 | 1,944,932,866 | 2011-07-08 |
| 3008 | 2011-07-28 | 1,870,915,673 | -1,276,071 | 96.1944 | 1,944,932,866 | 2011-07-08 |
| 3009 | 2011-07-27 | 1,872,191,744 | 192,961 | 96.2600 | 1,944,932,866 | 2011-07-08 |
| 3010 | 2011-07-26 | 1,871,998,783 | 347,107 | 96.2500 | 1,944,932,866 | 2011-07-08 |
| 3011 | 2011-07-25 | 1,871,651,676 | 611,162 | 96.2322 | 1,944,932,866 | 2011-07-08 |
| 3012 | 2011-07-22 | 1,871,040,514 | -5,172,217 | 96.2008 | 1,944,932,866 | 2011-07-08 |
| 3013 | 2011-07-21 | 1,876,212,731 | -131,182 | 96.4667 | 1,944,932,866 | 2011-07-08 |
| 3014 | 2011-07-20 | 1,876,343,913 | 591,322 | 96.4735 | 1,944,932,866 | 2011-07-08 |
| 3015 | 2011-07-19 | 1,875,752,591 | -508,681 | 96.4431 | 1,944,932,866 | 2011-07-08 |
| 3016 | 2011-07-18 | 1,876,261,272 | -198,300 | 96.4692 | 1,944,932,866 | 2011-07-08 |
| 3017 | 2011-07-15 | 1,876,459,572 | 1,606,931 | 96.4794 | 1,944,932,866 | 2011-07-08 |
| 3018 | 2011-07-14 | 1,874,852,641 | 213,489 | 96.3968 | 1,944,932,866 | 2011-07-08 |
| 3019 | 2011-07-13 | 1,874,639,152 | -1,006,189 | 96.3858 | 1,944,932,866 | 2011-07-08 |
| 3020 | 2011-07-12 | 1,875,645,341 | -542,776 | 96.4375 | 1,944,932,866 | 2011-07-08 |
| 3021 | 2011-07-11 | 1,876,188,117 | 1,186,287 | 96.4654 | 1,944,932,866 | 2011-07-08 |
| 3022 | 2011-07-08 | 1,875,001,830 | 584,224 | 96.4044 | 1,944,932,866 | 2011-07-08 |
| 3023 | 2011-07-07 | 1,874,417,606 | 371,273 | 96.3756 | 1,944,908,866 | 2011-07-05 |
| 3024 | 2011-07-06 | 1,874,046,333 | 4,213,511 | 96.3565 | 1,944,908,866 | 2011-07-05 |
| 3025 | 2011-07-05 | 1,869,832,822 | 1,842,900 | 96.1399 | 1,944,908,866 | 2011-07-05 |
| 3026 | 2011-07-04 | 1,867,989,922 | -1,972,645 | 96.0461 | 1,944,888,866 | 2011-07-04 |
| 3027 | 2011-06-30 | 1,869,962,567 | -110,495 | 96.1503 | 1,944,832,866 | 2011-06-30 |
| 3028 | 2011-06-29 | 1,870,073,062 | 1,283,008 | 96.1562 | 1,944,827,866 | 2011-05-31 |
| 3029 | 2011-06-28 | 1,868,790,054 | -2,693,724 | 96.0903 | 1,944,827,866 | 2011-05-31 |
| 3030 | 2011-06-27 | 1,871,483,778 | -911,329 | 96.2288 | 1,944,827,866 | 2011-05-31 |
| 3031 | 2011-06-24 | 1,872,395,107 | 212,872 | 96.2756 | 1,944,827,866 | 2011-05-31 |
| 3032 | 2011-06-23 | 1,872,182,235 | 6,589 | 96.2647 | 1,944,827,866 | 2011-05-31 |
| 3033 | 2011-06-22 | 1,872,175,646 | 1,106,341 | 96.2643 | 1,944,827,866 | 2011-05-31 |
| 3034 | 2011-06-21 | 1,871,069,305 | -837,434 | 96.2075 | 1,944,827,866 | 2011-05-31 |
| 3035 | 2011-06-20 | 1,871,906,739 | 655,527 | 96.2505 | 1,944,827,866 | 2011-05-31 |
| 3036 | 2011-06-17 | 1,871,251,212 | 517,608 | 96.2168 | 1,944,827,866 | 2011-05-31 |
| 3037 | 2011-06-16 | 1,870,733,604 | -2,005,319 | 96.1902 | 1,944,827,866 | 2011-05-31 |
| 3038 | 2011-06-15 | 1,872,738,923 | -1,518,873 | 96.2933 | 1,944,827,866 | 2011-05-31 |
| 3039 | 2011-06-14 | 1,874,257,796 | 466,886 | 96.3714 | 1,944,827,866 | 2011-05-31 |
| 3040 | 2011-06-13 | 1,873,790,910 | 196,620 | 96.3474 | 1,944,827,866 | 2011-05-31 |
| 3041 | 2011-06-10 | 1,873,594,290 | 113,823 | 96.3373 | 1,944,827,866 | 2011-05-31 |
| 3042 | 2011-06-09 | 1,873,480,467 | -623,494 | 96.3314 | 1,944,827,866 | 2011-05-31 |
| 3043 | 2011-06-08 | 1,874,103,961 | 124,410 | 96.3635 | 1,944,827,866 | 2011-05-31 |
| 3044 | 2011-06-07 | 1,873,979,551 | -1,543,924 | 96.3571 | 1,944,827,866 | 2011-05-31 |
| 3045 | 2011-06-03 | 1,875,523,475 | -1,489,452 | 96.4365 | 1,944,827,866 | 2011-05-31 |
| 3046 | 2011-06-02 | 1,877,012,927 | 591,363 | 96.5131 | 1,944,827,866 | 2011-05-31 |
| 3047 | 2011-06-01 | 1,876,421,564 | 1,696,233 | 96.4827 | 1,944,827,866 | 2011-05-31 |
| 3048 | 2011-05-31 | 1,874,725,331 | -3,746,125 | 96.3954 | 1,944,827,866 | 2011-05-31 |
| 3049 | 2011-05-30 | 1,878,471,456 | -57,822 | 96.5881 | 1,944,827,866 | 2011-05-19 |
| 3050 | 2011-05-27 | 1,878,529,278 | 2,445,966 | 96.5910 | 1,944,827,866 | 2011-05-19 |
| 3051 | 2011-05-26 | 1,876,083,312 | -1,192,506 | 96.4653 | 1,944,827,866 | 2011-05-19 |
| 3052 | 2011-05-25 | 1,877,275,818 | -1,401,568 | 96.5266 | 1,944,827,866 | 2011-05-19 |
| 3053 | 2011-05-24 | 1,878,677,386 | 1,666,442 | 96.5986 | 1,944,827,866 | 2011-05-19 |
| 3054 | 2011-05-23 | 1,877,010,944 | 560,244 | 96.5130 | 1,944,827,866 | 2011-05-19 |
| 3055 | 2011-05-20 | 1,876,450,700 | -822,219 | 96.4842 | 1,944,827,866 | 2011-05-19 |
| 3056 | 2011-05-19 | 1,877,272,919 | 536,997 | 96.5264 | 1,944,827,866 | 2011-05-19 |
| 3057 | 2011-05-18 | 1,876,735,922 | 493,236 | 96.4999 | 1,944,806,866 | 2011-05-11 |
| 3058 | 2011-05-17 | 1,876,242,686 | 482,183 | 96.4745 | 1,944,806,866 | 2011-05-11 |
| 3059 | 2011-05-16 | 1,875,760,503 | -285,715 | 96.4497 | 1,944,806,866 | 2011-05-11 |
| 3060 | 2011-05-13 | 1,876,046,218 | 3,215,699 | 96.4644 | 1,944,806,866 | 2011-05-11 |
| 3061 | 2011-05-12 | 1,872,830,519 | 3,172,742 | 96.2990 | 1,944,806,866 | 2011-05-11 |
| 3062 | 2011-05-11 | 1,869,657,777 | -3,372,038 | 96.1359 | 1,944,806,866 | 2011-05-11 |
| 3063 | 2011-05-09 | 1,873,029,815 | -9,871,103 | 96.3135 | 1,944,722,866 | 2011-04-30 |
| 3064 | 2011-05-06 | 1,882,900,918 | 1,198,093 | 96.8210 | 1,944,722,866 | 2011-04-30 |
| 3065 | 2011-05-05 | 1,881,702,825 | 558,265 | 96.7594 | 1,944,722,866 | 2011-04-30 |
| 3066 | 2011-05-04 | 1,881,144,560 | 731,161 | 96.7307 | 1,944,722,866 | 2011-04-30 |
| 3067 | 2011-05-03 | 1,880,413,399 | -3,511,277 | 96.6931 | 1,944,722,866 | 2011-04-30 |
| 3068 | 2011-04-29 | 1,883,924,676 | 1,758,218 | 96.9047 | 1,944,100,866 | 2011-04-18 |
| 3069 | 2011-04-28 | 1,882,166,458 | -727,222 | 96.8142 | 1,944,100,866 | 2011-04-18 |
| 3070 | 2011-04-27 | 1,882,893,680 | 207,470 | 96.8516 | 1,944,100,866 | 2011-04-18 |
| 3071 | 2011-04-26 | 1,882,686,210 | -825,411 | 96.8410 | 1,944,100,866 | 2011-04-18 |
| 3072 | 2011-04-21 | 1,883,511,621 | -2,406,163 | 96.8834 | 1,944,100,866 | 2011-04-18 |
| 3073 | 2011-04-20 | 1,885,917,784 | 2,029,735 | 97.0072 | 1,944,100,866 | 2011-04-18 |
| 3074 | 2011-04-19 | 1,883,888,049 | 2,378,711 | 96.9028 | 1,944,100,866 | 2011-04-18 |
| 3075 | 2011-04-18 | 1,881,509,338 | 4,039,769 | 96.7804 | 1,944,100,866 | 2011-04-18 |
| 3076 | 2011-04-15 | 1,877,469,569 | 1,668,120 | 96.5842 | 1,943,868,866 | 2011-04-15 |
| 3077 | 2011-04-14 | 1,875,801,449 | 1,158,611 | 96.5417 | 1,942,996,866 | 2011-03-31 |
| 3078 | 2011-04-13 | 1,874,642,838 | -253,113 | 96.4820 | 1,942,996,866 | 2011-03-31 |
| 3079 | 2011-04-12 | 1,874,895,951 | 1,942,416 | 96.4951 | 1,942,996,866 | 2011-03-31 |
| 3080 | 2011-04-11 | 1,872,953,535 | -1,695,279 | 96.3951 | 1,942,996,866 | 2011-03-31 |
| 3081 | 2011-04-08 | 1,874,648,814 | 5,606,818 | 96.4823 | 1,942,996,866 | 2011-03-31 |
| 3082 | 2011-04-07 | 1,869,041,996 | -1,596,016 | 96.1938 | 1,942,996,866 | 2011-03-31 |
| 3083 | 2011-04-06 | 1,870,638,012 | -4,803,953 | 96.2759 | 1,942,996,866 | 2011-03-31 |
| 3084 | 2011-04-04 | 1,875,441,965 | -3,639,930 | 96.5232 | 1,942,996,866 | 2011-03-31 |
| 3085 | 2011-04-01 | 1,879,081,895 | -683,171 | 96.7105 | 1,942,996,866 | 2011-03-31 |
| 3086 | 2011-03-31 | 1,879,765,066 | -1,350,637 | 96.7457 | 1,942,996,866 | 2011-03-31 |
| 3087 | 2011-03-30 | 1,881,115,703 | -828,328 | 96.8164 | 1,942,971,866 | 2011-02-28 |
| 3088 | 2011-03-29 | 1,881,944,031 | -3,104,033 | 96.8590 | 1,942,971,866 | 2011-02-28 |
| 3089 | 2011-03-28 | 1,885,048,064 | -646,081 | 97.0188 | 1,942,971,866 | 2011-02-28 |
| 3090 | 2011-03-25 | 1,885,694,145 | 1,441,659 | 97.0521 | 1,942,971,866 | 2011-02-28 |
| 3091 | 2011-03-24 | 1,884,252,486 | -757,093 | 96.9779 | 1,942,971,866 | 2011-02-28 |
| 3092 | 2011-03-23 | 1,885,009,579 | 566,420 | 97.0168 | 1,942,971,866 | 2011-02-28 |
| 3093 | 2011-03-22 | 1,884,443,159 | 2,003,426 | 96.9877 | 1,942,971,866 | 2011-02-28 |
| 3094 | 2011-03-21 | 1,882,439,733 | -2,541,118 | 96.8846 | 1,942,971,866 | 2011-02-28 |
| 3095 | 2011-03-18 | 1,884,980,851 | -2,641,114 | 97.0153 | 1,942,971,866 | 2011-02-28 |
| 3096 | 2011-03-17 | 1,887,621,965 | 173,144 | 97.1513 | 1,942,971,866 | 2011-02-28 |
| 3097 | 2011-03-16 | 1,887,448,821 | -686,437 | 97.1424 | 1,942,971,866 | 2011-02-28 |
| 3098 | 2011-03-15 | 1,888,135,258 | -499,083 | 97.1777 | 1,942,971,866 | 2011-02-28 |
| 3099 | 2011-03-14 | 1,888,634,341 | -1,757,431 | 97.2034 | 1,942,971,866 | 2011-02-28 |
| 3100 | 2011-03-11 | 1,890,391,772 | 3,791,866 | 97.2938 | 1,942,971,866 | 2011-02-28 |
| 3101 | 2011-03-10 | 1,886,599,906 | -622,357 | 97.0987 | 1,942,971,866 | 2011-02-28 |
| 3102 | 2011-03-09 | 1,887,222,263 | -2,722,691 | 97.1307 | 1,942,971,866 | 2011-02-28 |
| 3103 | 2011-03-08 | 1,889,944,954 | 1,480,746 | 97.2708 | 1,942,971,866 | 2011-02-28 |
| 3104 | 2011-03-07 | 1,888,464,208 | -160,335 | 97.1946 | 1,942,971,866 | 2011-02-28 |
| 3105 | 2011-03-04 | 1,888,624,543 | 554,972 | 97.2029 | 1,942,971,866 | 2011-02-28 |
| 3106 | 2011-03-03 | 1,888,069,571 | -424,285 | 97.1743 | 1,942,971,866 | 2011-02-28 |
| 3107 | 2011-03-02 | 1,888,493,856 | 1,934,955 | 97.1962 | 1,942,971,866 | 2011-02-28 |
| 3108 | 2011-03-01 | 1,886,558,901 | -1,819,369 | 97.0966 | 1,942,971,866 | 2011-02-28 |
| 3109 | 2011-02-28 | 1,888,378,270 | 215,680 | 97.1902 | 1,942,971,866 | 2011-02-28 |
| 3110 | 2011-02-25 | 1,888,162,590 | -2,519,521 | 97.1856 | 1,942,842,866 | 2011-01-31 |
| 3111 | 2011-02-24 | 1,890,682,111 | 1,504,105 | 97.3152 | 1,942,842,866 | 2011-01-31 |
| 3112 | 2011-02-23 | 1,889,178,006 | 409,121 | 97.2378 | 1,942,842,866 | 2011-01-31 |
| 3113 | 2011-02-22 | 1,888,768,885 | 123,002 | 97.2168 | 1,942,842,866 | 2011-01-31 |
| 3114 | 2011-02-21 | 1,888,645,883 | 1,201,617 | 97.2104 | 1,942,842,866 | 2011-01-31 |
| 3115 | 2011-02-18 | 1,887,444,266 | 39,184 | 97.1486 | 1,942,842,866 | 2011-01-31 |
| 3116 | 2011-02-17 | 1,887,405,082 | -380,410 | 97.1466 | 1,942,842,866 | 2011-01-31 |
| 3117 | 2011-02-16 | 1,887,785,492 | 1,052,449 | 97.1661 | 1,942,842,866 | 2011-01-31 |
| 3118 | 2011-02-15 | 1,886,733,043 | -1,195,067 | 97.1120 | 1,942,842,866 | 2011-01-31 |
| 3119 | 2011-02-14 | 1,887,928,110 | -458,244 | 97.1735 | 1,942,842,866 | 2011-01-31 |
| 3120 | 2011-02-11 | 1,888,386,354 | -3,617,985 | 97.1971 | 1,942,842,866 | 2011-01-31 |
| 3121 | 2011-02-10 | 1,892,004,339 | 1,184,663 | 97.3833 | 1,942,842,866 | 2011-01-31 |
| 3122 | 2011-02-09 | 1,890,819,676 | 304,019 | 97.3223 | 1,942,842,866 | 2011-01-31 |
| 3123 | 2011-02-08 | 1,890,515,657 | -744,888 | 97.3067 | 1,942,842,866 | 2011-01-31 |
| 3124 | 2011-02-07 | 1,891,260,545 | -1,803,413 | 97.3450 | 1,942,842,866 | 2011-01-31 |
| 3125 | 2011-02-02 | 1,893,063,958 | 0 | 97.4378 | 1,942,842,866 | 2011-01-31 |
| 3126 | 2011-02-01 | 1,893,063,958 | 903,500 | 97.4378 | 1,942,842,866 | 2011-01-31 |
| 3127 | 2011-01-31 | 1,892,160,458 | -383,250 | 97.3913 | 1,942,842,866 | 2011-01-31 |
| 3128 | 2011-01-28 | 1,892,543,708 | -48,870 | 97.4120 | 1,942,823,866 | 2010-12-31 |
| 3129 | 2011-01-27 | 1,892,592,578 | -1,415,322 | 97.4145 | 1,942,823,866 | 2010-12-31 |
| 3130 | 2011-01-26 | 1,894,007,900 | 1,933,128 | 97.4874 | 1,942,823,866 | 2010-12-31 |
| 3131 | 2011-01-25 | 1,892,074,772 | 1,104,988 | 97.3879 | 1,942,823,866 | 2010-12-31 |
| 3132 | 2011-01-24 | 1,890,969,784 | -1,485,433 | 97.3310 | 1,942,823,866 | 2010-12-31 |
| 3133 | 2011-01-21 | 1,892,455,217 | 1,176,968 | 97.4075 | 1,942,823,866 | 2010-12-31 |
| 3134 | 2011-01-20 | 1,891,278,249 | -607,850 | 97.3469 | 1,942,823,866 | 2010-12-31 |
| 3135 | 2011-01-19 | 1,891,886,099 | -744,823 | 97.3782 | 1,942,823,866 | 2010-12-31 |
| 3136 | 2011-01-18 | 1,892,630,922 | 1,319,293 | 97.4165 | 1,942,823,866 | 2010-12-31 |
| 3137 | 2011-01-17 | 1,891,311,629 | 738,854 | 97.3486 | 1,942,823,866 | 2010-12-31 |
| 3138 | 2011-01-14 | 1,890,572,775 | -1,644,463 | 97.3106 | 1,942,823,866 | 2010-12-31 |
| 3139 | 2011-01-13 | 1,892,217,238 | 1,753,709 | 97.3952 | 1,942,823,866 | 2010-12-31 |
| 3140 | 2011-01-12 | 1,890,463,529 | -440,141 | 97.3049 | 1,942,823,866 | 2010-12-31 |
| 3141 | 2011-01-11 | 1,890,903,670 | 1,186,310 | 97.3276 | 1,942,823,866 | 2010-12-31 |
| 3142 | 2011-01-10 | 1,889,717,360 | 433,370 | 97.2665 | 1,942,823,866 | 2010-12-31 |
| 3143 | 2011-01-07 | 1,889,283,990 | 490,996 | 97.2442 | 1,942,823,866 | 2010-12-31 |
| 3144 | 2011-01-06 | 1,888,792,994 | -974,892 | 97.2190 | 1,942,823,866 | 2010-12-31 |
| 3145 | 2011-01-05 | 1,889,767,886 | 1,299,658 | 97.2691 | 1,942,823,866 | 2010-12-31 |
| 3146 | 2011-01-04 | 1,888,468,228 | -1,366,092 | 97.2022 | 1,942,823,866 | 2010-12-31 |
| 3147 | 2011-01-03 | 1,889,834,320 | -292,978 | 97.2726 | 1,942,823,866 | 2010-12-31 |
| 3148 | 2010-12-31 | 1,890,127,298 | 0 | 97.2876 | 1,942,823,866 | 2010-12-31 |
| 3149 | 2010-12-30 | 1,890,127,298 | -278,170 | 97.2890 | 1,942,796,866 | 2010-11-30 |
| 3150 | 2010-12-29 | 1,890,405,468 | 115,880 | 97.3033 | 1,942,796,866 | 2010-11-30 |
| 3151 | 2010-12-28 | 1,890,289,588 | -1,040,324 | 97.2973 | 1,942,796,866 | 2010-11-30 |
| 3152 | 2010-12-24 | 1,891,329,912 | 0 | 97.3509 | 1,942,796,866 | 2010-11-30 |
| 3153 | 2010-12-23 | 1,891,329,912 | -11,235 | 97.3509 | 1,942,796,866 | 2010-11-30 |
| 3154 | 2010-12-22 | 1,891,341,147 | 995,936 | 97.3515 | 1,942,796,866 | 2010-11-30 |
| 3155 | 2010-12-21 | 1,890,345,211 | 1,666,149 | 97.3002 | 1,942,796,866 | 2010-11-30 |
| 3156 | 2010-12-20 | 1,888,679,062 | 130,706 | 97.2144 | 1,942,796,866 | 2010-11-30 |
| 3157 | 2010-12-17 | 1,888,548,356 | 583,959 | 97.2077 | 1,942,796,866 | 2010-11-30 |
| 3158 | 2010-12-16 | 1,887,964,397 | 309,776 | 97.1777 | 1,942,796,866 | 2010-11-30 |
| 3159 | 2010-12-15 | 1,887,654,621 | -413,800 | 97.1617 | 1,942,796,866 | 2010-11-30 |
| 3160 | 2010-12-14 | 1,888,068,421 | 56,991 | 97.1830 | 1,942,796,866 | 2010-11-30 |
| 3161 | 2010-12-13 | 1,888,011,430 | -158,050 | 97.1801 | 1,942,796,866 | 2010-11-30 |
| 3162 | 2010-12-10 | 1,888,169,480 | -1,026,942 | 97.1882 | 1,942,796,866 | 2010-11-30 |
| 3163 | 2010-12-09 | 1,889,196,422 | -475,535 | 97.2411 | 1,942,796,866 | 2010-11-30 |
| 3164 | 2010-12-08 | 1,889,671,957 | 1,181,821 | 97.2655 | 1,942,796,866 | 2010-11-30 |
| 3165 | 2010-12-07 | 1,888,490,136 | 295,750 | 97.2047 | 1,942,796,866 | 2010-11-30 |
| 3166 | 2010-12-06 | 1,888,194,386 | 6,788 | 97.1895 | 1,942,796,866 | 2010-11-30 |
| 3167 | 2010-12-03 | 1,888,187,598 | -27,369 | 97.1891 | 1,942,796,866 | 2010-11-30 |
| 3168 | 2010-12-02 | 1,888,214,967 | -105,347 | 97.1906 | 1,942,796,866 | 2010-11-30 |
| 3169 | 2010-12-01 | 1,888,320,314 | 150,617 | 97.1960 | 1,942,796,866 | 2010-11-30 |
| 3170 | 2010-11-30 | 1,888,169,697 | -39,707 | 97.1882 | 1,942,796,866 | 2010-11-30 |
| 3171 | 2010-11-29 | 1,888,209,404 | 189,801 | 97.1966 | 1,942,670,866 | 2010-10-31 |
| 3172 | 2010-11-26 | 1,888,019,603 | 956,107 | 97.1868 | 1,942,670,866 | 2010-10-31 |
| 3173 | 2010-11-25 | 1,887,063,496 | -444,455 | 97.1376 | 1,942,670,866 | 2010-10-31 |
| 3174 | 2010-11-24 | 1,887,507,951 | 131,965 | 97.1605 | 1,942,670,866 | 2010-10-31 |
| 3175 | 2010-11-23 | 1,887,375,986 | 1,350,270 | 97.1537 | 1,942,670,866 | 2010-10-31 |
| 3176 | 2010-11-22 | 1,886,025,716 | 29,304 | 97.0842 | 1,942,670,866 | 2010-10-31 |
| 3177 | 2010-11-19 | 1,885,996,412 | 193,079 | 97.0827 | 1,942,670,866 | 2010-10-31 |
| 3178 | 2010-11-18 | 1,885,803,333 | 647,186 | 97.0727 | 1,942,670,866 | 2010-10-31 |
| 3179 | 2010-11-17 | 1,885,156,147 | -182,646 | 97.0394 | 1,942,670,866 | 2010-10-31 |
| 3180 | 2010-11-16 | 1,885,338,793 | 408,234 | 97.0488 | 1,942,670,866 | 2010-10-31 |
| 3181 | 2010-11-15 | 1,884,930,559 | 11,133 | 97.0278 | 1,942,670,866 | 2010-10-31 |
| 3182 | 2010-11-12 | 1,884,919,426 | 280,012 | 97.0272 | 1,942,670,866 | 2010-10-31 |
| 3183 | 2010-11-11 | 1,884,639,414 | 84,151 | 97.0128 | 1,942,670,866 | 2010-10-31 |
| 3184 | 2010-11-10 | 1,884,555,263 | 9,003 | 97.0085 | 1,942,670,866 | 2010-10-31 |
| 3185 | 2010-11-09 | 1,884,546,260 | 238,467 | 97.0080 | 1,942,670,866 | 2010-10-31 |
| 3186 | 2010-11-08 | 1,884,307,793 | -321,090 | 96.9957 | 1,942,670,866 | 2010-10-31 |
| 3187 | 2010-11-05 | 1,884,628,883 | -214,449 | 97.0123 | 1,942,670,866 | 2010-10-31 |
| 3188 | 2010-11-04 | 1,884,843,332 | 455,500 | 97.0233 | 1,942,670,866 | 2010-10-31 |
| 3189 | 2010-11-03 | 1,884,387,832 | 500,181 | 96.9999 | 1,942,670,866 | 2010-10-31 |
| 3190 | 2010-11-02 | 1,883,887,651 | 31,974 | 96.9741 | 1,942,670,866 | 2010-10-31 |
| 3191 | 2010-11-01 | 1,883,855,677 | 779,977 | 96.9725 | 1,942,670,866 | 2010-10-31 |
| 3192 | 2010-10-29 | 1,883,075,700 | 748,307 | 96.9337 | 1,942,643,866 | 2010-09-30 |
| 3193 | 2010-10-28 | 1,882,327,393 | 722,336 | 96.8951 | 1,942,643,866 | 2010-09-30 |
| 3194 | 2010-10-27 | 1,881,605,057 | -2,217,700 | 96.8580 | 1,942,643,866 | 2010-09-30 |
| 3195 | 2010-10-26 | 1,883,822,757 | 378,526 | 96.9721 | 1,942,643,866 | 2010-09-30 |
| 3196 | 2010-10-25 | 1,883,444,231 | 1,274,735 | 96.9526 | 1,942,643,866 | 2010-09-30 |
| 3197 | 2010-10-22 | 1,882,169,496 | -794,307 | 96.8870 | 1,942,643,866 | 2010-09-30 |
| 3198 | 2010-10-21 | 1,882,963,803 | -140,865 | 96.9279 | 1,942,643,866 | 2010-09-30 |
| 3199 | 2010-10-20 | 1,883,104,668 | -278,590 | 96.9351 | 1,942,643,866 | 2010-09-30 |
| 3200 | 2010-10-19 | 1,883,383,258 | 60,956 | 96.9495 | 1,942,643,866 | 2010-09-30 |
| 3201 | 2010-10-18 | 1,883,322,302 | -613,258 | 96.9463 | 1,942,643,866 | 2010-09-30 |
| 3202 | 2010-10-15 | 1,883,935,560 | 706,856 | 96.9779 | 1,942,643,866 | 2010-09-30 |
| 3203 | 2010-10-14 | 1,883,228,704 | -579,504 | 96.9415 | 1,942,643,866 | 2010-09-30 |
| 3204 | 2010-10-13 | 1,883,808,208 | -201,206 | 96.9714 | 1,942,643,866 | 2010-09-30 |
| 3205 | 2010-10-12 | 1,884,009,414 | 1,319,475 | 96.9817 | 1,942,643,866 | 2010-09-30 |
| 3206 | 2010-10-11 | 1,882,689,939 | 343,265 | 96.9138 | 1,942,643,866 | 2010-09-30 |
| 3207 | 2010-10-08 | 1,882,346,674 | -1,605,003 | 96.8961 | 1,942,643,866 | 2010-09-30 |
| 3208 | 2010-10-07 | 1,883,951,677 | -518,433 | 96.9787 | 1,942,643,866 | 2010-09-30 |
| 3209 | 2010-10-06 | 1,884,470,110 | 2,833,824 | 97.0054 | 1,942,643,866 | 2010-09-30 |
| 3210 | 2010-10-05 | 1,881,636,286 | -287,224 | 96.8596 | 1,942,643,866 | 2010-09-30 |
| 3211 | 2010-10-04 | 1,881,923,510 | 2,268,620 | 96.8743 | 1,942,643,866 | 2010-09-30 |
| 3212 | 2010-09-30 | 1,879,654,890 | 116,920 | 96.7576 | 1,942,643,866 | 2010-09-30 |
| 3213 | 2010-09-29 | 1,879,537,970 | 1,403,879 | 96.7582 | 1,942,510,866 | 2010-09-14 |
| 3214 | 2010-09-28 | 1,878,134,091 | 1,195,127 | 96.6859 | 1,942,510,866 | 2010-09-14 |
| 3215 | 2010-09-27 | 1,876,938,964 | 1,074,683 | 96.6244 | 1,942,510,866 | 2010-09-14 |
| 3216 | 2010-09-24 | 1,875,864,281 | 1,861,638 | 96.5690 | 1,942,510,866 | 2010-09-14 |
| 3217 | 2010-09-22 | 1,874,002,643 | -867,134 | 96.4732 | 1,942,510,866 | 2010-09-14 |
| 3218 | 2010-09-21 | 1,874,869,777 | -663,836 | 96.5179 | 1,942,510,866 | 2010-09-14 |
| 3219 | 2010-09-20 | 1,875,533,613 | -713,697 | 96.5520 | 1,942,510,866 | 2010-09-14 |
| 3220 | 2010-09-17 | 1,876,247,310 | -503,854 | 96.5888 | 1,942,510,866 | 2010-09-14 |
| 3221 | 2010-09-16 | 1,876,751,164 | -67,640 | 96.6147 | 1,942,510,866 | 2010-09-14 |
| 3222 | 2010-09-15 | 1,876,818,804 | 506,511 | 96.6182 | 1,942,510,866 | 2010-09-14 |
| 3223 | 2010-09-14 | 1,876,312,293 | -1,370,413 | 96.5921 | 1,942,510,866 | 2010-09-14 |
| 3224 | 2010-09-13 | 1,877,682,706 | 71,544 | 96.6640 | 1,942,483,866 | 2010-09-13 |
| 3225 | 2010-09-10 | 1,877,611,162 | 294,522 | 96.6690 | 1,942,309,866 | 2010-09-06 |
| 3226 | 2010-09-09 | 1,877,316,640 | -4,213 | 96.6538 | 1,942,309,866 | 2010-09-06 |
| 3227 | 2010-09-08 | 1,877,320,853 | 274,465 | 96.6540 | 1,942,309,866 | 2010-09-06 |
| 3228 | 2010-09-07 | 1,877,046,388 | 705,890 | 96.6399 | 1,942,309,866 | 2010-09-06 |
| 3229 | 2010-09-06 | 1,876,340,498 | 601,357 | 96.6036 | 1,942,309,866 | 2010-09-06 |
| 3230 | 2010-09-03 | 1,875,739,141 | 657,668 | 96.5835 | 1,942,089,866 | 2010-09-01 |
| 3231 | 2010-09-02 | 1,875,081,473 | 1,208,400 | 96.5497 | 1,942,089,866 | 2010-09-01 |
| 3232 | 2010-09-01 | 1,873,873,073 | 2,555,386 | 96.4875 | 1,942,089,866 | 2010-09-01 |
| 3233 | 2010-08-31 | 1,871,317,687 | 52,364 | 96.3644 | 1,941,918,866 | 2010-08-31 |
| 3234 | 2010-08-30 | 1,871,265,323 | 459,107 | 96.3826 | 1,941,497,866 | 2010-07-31 |
| 3235 | 2010-08-27 | 1,870,806,216 | -299,602 | 96.3589 | 1,941,497,866 | 2010-07-31 |
| 3236 | 2010-08-26 | 1,871,105,818 | -581,653 | 96.3743 | 1,941,497,866 | 2010-07-31 |
| 3237 | 2010-08-25 | 1,871,687,471 | 1,871,952 | 96.4043 | 1,941,497,866 | 2010-07-31 |
| 3238 | 2010-08-24 | 1,869,815,519 | 444,873 | 96.3079 | 1,941,497,866 | 2010-07-31 |
| 3239 | 2010-08-23 | 1,869,370,646 | 2,227,902 | 96.2850 | 1,941,497,866 | 2010-07-31 |
| 3240 | 2010-08-20 | 1,867,142,744 | 104,100 | 96.1702 | 1,941,497,866 | 2010-07-31 |
| 3241 | 2010-08-19 | 1,867,038,644 | -126,000 | 96.1649 | 1,941,497,866 | 2010-07-31 |
| 3242 | 2010-08-18 | 1,867,164,644 | -266,300 | 96.1713 | 1,941,497,866 | 2010-07-31 |
| 3243 | 2010-08-17 | 1,867,430,944 | 355,335 | 96.1851 | 1,941,497,866 | 2010-07-31 |
| 3244 | 2010-08-16 | 1,867,075,609 | -188,954 | 96.1668 | 1,941,497,866 | 2010-07-31 |
| 3245 | 2010-08-13 | 1,867,264,563 | 1,092,280 | 96.1765 | 1,941,497,866 | 2010-07-31 |
| 3246 | 2010-08-12 | 1,866,172,283 | 175,000 | 96.1202 | 1,941,497,866 | 2010-07-31 |
| 3247 | 2010-08-11 | 1,865,997,283 | -89,015 | 96.1112 | 1,941,497,866 | 2010-07-31 |
| 3248 | 2010-08-10 | 1,866,086,298 | -149,180 | 96.1158 | 1,941,497,866 | 2010-07-31 |
| 3249 | 2010-08-09 | 1,866,235,478 | -671,954 | 96.1235 | 1,941,497,866 | 2010-07-31 |
| 3250 | 2010-08-06 | 1,866,907,432 | 3,074 | 96.1581 | 1,941,497,866 | 2010-07-31 |
| 3251 | 2010-08-05 | 1,866,904,358 | -88,042 | 96.1579 | 1,941,497,866 | 2010-07-31 |
| 3252 | 2010-08-04 | 1,866,992,400 | 40,780 | 96.1625 | 1,941,497,866 | 2010-07-31 |
| 3253 | 2010-08-03 | 1,866,951,620 | 375,910 | 96.1604 | 1,941,497,866 | 2010-07-31 |
| 3254 | 2010-08-02 | 1,866,575,710 | 249,892 | 96.1410 | 1,941,497,866 | 2010-07-31 |
| 3255 | 2010-07-30 | 1,866,325,818 | -437,002 | 96.1283 | 1,941,494,866 | 2010-06-30 |
| 3256 | 2010-07-29 | 1,866,762,820 | -601,694 | 96.1508 | 1,941,494,866 | 2010-06-30 |
| 3257 | 2010-07-28 | 1,867,364,514 | -89,135 | 96.1818 | 1,941,494,866 | 2010-06-30 |
| 3258 | 2010-07-27 | 1,867,453,649 | 412,900 | 96.1864 | 1,941,494,866 | 2010-06-30 |
| 3259 | 2010-07-26 | 1,867,040,749 | 302,598 | 96.1651 | 1,941,494,866 | 2010-06-30 |
| 3260 | 2010-07-23 | 1,866,738,151 | 541,869 | 96.1495 | 1,941,494,866 | 2010-06-30 |
| 3261 | 2010-07-22 | 1,866,196,282 | 57,200 | 96.1216 | 1,941,494,866 | 2010-06-30 |
| 3262 | 2010-07-21 | 1,866,139,082 | -3,000 | 96.1187 | 1,941,494,866 | 2010-06-30 |
| 3263 | 2010-07-20 | 1,866,142,082 | 159,025 | 96.1188 | 1,941,494,866 | 2010-06-30 |
| 3264 | 2010-07-19 | 1,865,983,057 | -189,359 | 96.1106 | 1,941,494,866 | 2010-06-30 |
| 3265 | 2010-07-16 | 1,866,172,416 | 99,664 | 96.1204 | 1,941,494,866 | 2010-06-30 |
| 3266 | 2010-07-15 | 1,866,072,752 | 149,469 | 96.1153 | 1,941,494,866 | 2010-06-30 |
| 3267 | 2010-07-14 | 1,865,923,283 | 624,041 | 96.1076 | 1,941,494,866 | 2010-06-30 |
| 3268 | 2010-07-13 | 1,865,299,242 | -16,188 | 96.0754 | 1,941,494,866 | 2010-06-30 |
| 3269 | 2010-07-12 | 1,865,315,430 | 238,229 | 96.0762 | 1,941,494,866 | 2010-06-30 |
| 3270 | 2010-07-09 | 1,865,077,201 | 33,513 | 96.0640 | 1,941,494,866 | 2010-06-30 |
| 3271 | 2010-07-08 | 1,865,043,688 | -232,800 | 96.0623 | 1,941,494,866 | 2010-06-30 |
| 3272 | 2010-07-07 | 1,865,276,488 | 1,338,429 | 96.0742 | 1,941,494,866 | 2010-06-30 |
| 3273 | 2010-07-06 | 1,863,938,059 | -1,662,449 | 96.0053 | 1,941,494,866 | 2010-06-30 |
| 3274 | 2010-07-05 | 1,865,600,508 | -42,532 | 96.0909 | 1,941,494,866 | 2010-06-30 |
| 3275 | 2010-07-02 | 1,865,643,040 | 2,028,405 | 96.0931 | 1,941,494,866 | 2010-06-30 |
| 3276 | 2010-06-30 | 1,863,614,635 | -1,172,716 | 95.9886 | 1,941,494,866 | 2010-06-30 |
| 3277 | 2010-06-29 | 1,864,787,351 | -288,089 | 96.0573 | 1,941,328,866 | 2010-05-31 |
| 3278 | 2010-06-28 | 1,865,075,440 | 168,949 | 96.0721 | 1,941,328,866 | 2010-05-31 |
| 3279 | 2010-06-25 | 1,864,906,491 | 744,346 | 96.0634 | 1,941,328,866 | 2010-05-31 |
| 3280 | 2010-06-24 | 1,864,162,145 | 665,919 | 96.0251 | 1,941,328,866 | 2010-05-31 |
| 3281 | 2010-06-23 | 1,863,496,226 | -944,538 | 95.9908 | 1,941,328,866 | 2010-05-31 |
| 3282 | 2010-06-22 | 1,864,440,764 | 697,253 | 96.0394 | 1,941,328,866 | 2010-05-31 |
| 3283 | 2010-06-21 | 1,863,743,511 | 425,350 | 96.0035 | 1,941,328,866 | 2010-05-31 |
| 3284 | 2010-06-18 | 1,863,318,161 | -256,000 | 95.9816 | 1,941,328,866 | 2010-05-31 |
| 3285 | 2010-06-17 | 1,863,574,161 | 96,823 | 95.9948 | 1,941,328,866 | 2010-05-31 |
| 3286 | 2010-06-15 | 1,863,477,338 | 750,711 | 95.9898 | 1,941,328,866 | 2010-05-31 |
| 3287 | 2010-06-14 | 1,862,726,627 | -47,007 | 95.9511 | 1,941,328,866 | 2010-05-31 |
| 3288 | 2010-06-11 | 1,862,773,634 | 1,334,877 | 95.9535 | 1,941,328,866 | 2010-05-31 |
| 3289 | 2010-06-10 | 1,861,438,757 | 338,848 | 95.8848 | 1,941,328,866 | 2010-05-31 |
| 3290 | 2010-06-09 | 1,861,099,909 | -545,354 | 95.8673 | 1,941,328,866 | 2010-05-31 |
| 3291 | 2010-06-08 | 1,861,645,263 | 1,999,742 | 95.8954 | 1,941,328,866 | 2010-05-31 |
| 3292 | 2010-06-07 | 1,859,645,521 | 1,264,141 | 95.7924 | 1,941,328,866 | 2010-05-31 |
| 3293 | 2010-06-04 | 1,858,381,380 | 1,755,468 | 95.7273 | 1,941,328,866 | 2010-05-31 |
| 3294 | 2010-06-03 | 1,856,625,912 | -697,054 | 95.6369 | 1,941,328,866 | 2010-05-31 |
| 3295 | 2010-06-02 | 1,857,322,966 | 2,210,325 | 95.6728 | 1,941,328,866 | 2010-05-31 |
| 3296 | 2010-06-01 | 1,855,112,641 | -1,233,318 | 95.5589 | 1,941,328,866 | 2010-05-31 |
| 3297 | 2010-05-31 | 1,856,345,959 | -615 | 95.6224 | 1,941,328,866 | 2010-05-31 |
| 3298 | 2010-05-28 | 1,856,346,574 | 835,729 | 95.6225 | 1,941,328,866 | 2010-04-30 |
| 3299 | 2010-05-27 | 1,855,510,845 | 1,134,589 | 95.5794 | 1,941,328,866 | 2010-04-30 |
| 3300 | 2010-05-26 | 1,854,376,256 | -1,095,620 | 95.5210 | 1,941,328,866 | 2010-04-30 |
| 3301 | 2010-05-25 | 1,855,471,876 | -1,467,818 | 95.5774 | 1,941,328,866 | 2010-04-30 |
| 3302 | 2010-05-24 | 1,856,939,694 | -2,313,200 | 95.6530 | 1,941,328,866 | 2010-04-30 |
| 3303 | 2010-05-20 | 1,859,252,894 | -266,280 | 95.7722 | 1,941,328,866 | 2010-04-30 |
| 3304 | 2010-05-19 | 1,859,519,174 | 316,000 | 95.7859 | 1,941,328,866 | 2010-04-30 |
| 3305 | 2010-05-18 | 1,859,203,174 | 1,196,000 | 95.7696 | 1,941,328,866 | 2010-04-30 |
| 3306 | 2010-05-17 | 1,858,007,174 | 689,575 | 95.7080 | 1,941,328,866 | 2010-04-30 |
| 3307 | 2010-05-14 | 1,857,317,599 | -1,755,329 | 95.6725 | 1,941,328,866 | 2010-04-30 |
| 3308 | 2010-05-13 | 1,859,072,928 | 898,800 | 95.7629 | 1,941,328,866 | 2010-04-30 |
| 3309 | 2010-05-12 | 1,858,174,128 | -1,233,975 | 95.7166 | 1,941,328,866 | 2010-04-30 |
| 3310 | 2010-05-11 | 1,859,408,103 | 35,178 | 95.7802 | 1,941,328,866 | 2010-04-30 |
| 3311 | 2010-05-10 | 1,859,372,925 | 345,554 | 95.7784 | 1,941,328,866 | 2010-04-30 |
| 3312 | 2010-05-07 | 1,859,027,371 | 1,834,920 | 95.7606 | 1,941,328,866 | 2010-04-30 |
| 3313 | 2010-05-06 | 1,857,192,451 | 1,191,143 | 95.6660 | 1,941,328,866 | 2010-04-30 |
| 3314 | 2010-05-05 | 1,856,001,308 | -1,070,000 | 95.6047 | 1,941,328,866 | 2010-04-30 |
| 3315 | 2010-05-04 | 1,857,071,308 | 171,800 | 95.6598 | 1,941,328,866 | 2010-04-30 |
| 3316 | 2010-05-03 | 1,856,899,508 | -1,474,891 | 95.6510 | 1,941,328,866 | 2010-04-30 |
| 3317 | 2010-04-30 | 1,858,374,399 | -654,920 | 95.7269 | 1,941,328,866 | 2010-04-30 |
| 3318 | 2010-04-29 | 1,859,029,319 | -158,322 | 95.7661 | 1,941,218,866 | 2010-03-31 |
| 3319 | 2010-04-28 | 1,859,187,641 | 136,322 | 95.7742 | 1,941,218,866 | 2010-03-31 |
| 3320 | 2010-04-27 | 1,859,051,319 | 1,803,000 | 95.7672 | 1,941,218,866 | 2010-03-31 |
| 3321 | 2010-04-26 | 1,857,248,319 | -1,039,265 | 95.6743 | 1,941,218,866 | 2010-03-31 |
| 3322 | 2010-04-23 | 1,858,287,584 | 1,821,720 | 95.7279 | 1,941,218,866 | 2010-03-31 |
| 3323 | 2010-04-22 | 1,856,465,864 | 826,935 | 95.6340 | 1,941,218,866 | 2010-03-31 |
| 3324 | 2010-04-21 | 1,855,638,929 | 990,742 | 95.5914 | 1,941,218,866 | 2010-03-31 |
| 3325 | 2010-04-20 | 1,854,648,187 | 382,113 | 95.5404 | 1,941,218,866 | 2010-03-31 |
| 3326 | 2010-04-19 | 1,854,266,074 | 1,289,150 | 95.5207 | 1,941,218,866 | 2010-03-31 |
| 3327 | 2010-04-16 | 1,852,976,924 | -1,017,000 | 95.4543 | 1,941,218,866 | 2010-03-31 |
| 3328 | 2010-04-15 | 1,853,993,924 | -357,000 | 95.5067 | 1,941,218,866 | 2010-03-31 |
| 3329 | 2010-04-14 | 1,854,350,924 | 765,287 | 95.5251 | 1,941,218,866 | 2010-03-31 |
| 3330 | 2010-04-13 | 1,853,585,637 | -327,809 | 95.4857 | 1,941,218,866 | 2010-03-31 |
| 3331 | 2010-04-12 | 1,853,913,446 | -24,311 | 95.5025 | 1,941,218,866 | 2010-03-31 |
| 3332 | 2010-04-09 | 1,853,937,757 | -3,000 | 95.5038 | 1,941,218,866 | 2010-03-31 |
| 3333 | 2010-04-08 | 1,853,940,757 | 1,379,696 | 95.5040 | 1,941,218,866 | 2010-03-31 |
| 3334 | 2010-04-07 | 1,852,561,061 | -572,391 | 95.4329 | 1,941,218,866 | 2010-03-31 |
| 3335 | 2010-04-01 | 1,853,133,452 | -666,000 | 95.4624 | 1,941,218,866 | 2010-03-31 |
| 3336 | 2010-03-31 | 1,853,799,452 | -126,000 | 95.4967 | 1,941,218,866 | 2010-03-31 |
| 3337 | 2010-03-30 | 1,853,925,452 | 1,621,505 | 95.5032 | 1,941,218,866 | 2010-02-28 |
| 3338 | 2010-03-29 | 1,852,303,947 | 373,086 | 95.4196 | 1,941,218,866 | 2010-02-28 |
| 3339 | 2010-03-26 | 1,851,930,861 | -1,177,178 | 95.4004 | 1,941,218,866 | 2010-02-28 |
| 3340 | 2010-03-25 | 1,853,108,039 | -2,017,354 | 95.4611 | 1,941,218,866 | 2010-02-28 |
| 3341 | 2010-03-24 | 1,855,125,393 | -1,063,524 | 95.5650 | 1,941,218,866 | 2010-02-28 |
| 3342 | 2010-03-23 | 1,856,188,917 | 1,942,796 | 95.6198 | 1,941,218,866 | 2010-02-28 |
| 3343 | 2010-03-22 | 1,854,246,121 | 1,367,661 | 95.5197 | 1,941,218,866 | 2010-02-28 |
| 3344 | 2010-03-19 | 1,852,878,460 | 995,647 | 95.4492 | 1,941,218,866 | 2010-02-28 |
| 3345 | 2010-03-18 | 1,851,882,813 | 1,335,919 | 95.3979 | 1,941,218,866 | 2010-02-28 |
| 3346 | 2010-03-17 | 1,850,546,894 | -337,365 | 95.3291 | 1,941,218,866 | 2010-02-28 |
| 3347 | 2010-03-16 | 1,850,884,259 | -425,516 | 95.3465 | 1,941,218,866 | 2010-02-28 |
| 3348 | 2010-03-15 | 1,851,309,775 | 519,534 | 95.3684 | 1,941,218,866 | 2010-02-28 |
| 3349 | 2010-03-12 | 1,850,790,241 | -236,452 | 95.3417 | 1,941,218,866 | 2010-02-28 |
| 3350 | 2010-03-11 | 1,851,026,693 | 1,611,624 | 95.3538 | 1,941,218,866 | 2010-02-28 |
| 3351 | 2010-03-10 | 1,849,415,069 | 3,359,952 | 95.2708 | 1,941,218,866 | 2010-02-28 |
| 3352 | 2010-03-09 | 1,846,055,117 | -698,708 | 95.0977 | 1,941,218,866 | 2010-02-28 |
| 3353 | 2010-03-08 | 1,846,753,825 | -44,954 | 95.1337 | 1,941,218,866 | 2010-02-28 |
| 3354 | 2010-03-05 | 1,846,798,779 | -497,000 | 95.1360 | 1,941,218,866 | 2010-02-28 |
| 3355 | 2010-03-04 | 1,847,295,779 | -869,442 | 95.1616 | 1,941,218,866 | 2010-02-28 |
| 3356 | 2010-03-03 | 1,848,165,221 | 310,046 | 95.2064 | 1,941,218,866 | 2010-02-28 |
| 3357 | 2010-03-02 | 1,847,855,175 | 51,050 | 95.1905 | 1,941,218,866 | 2010-02-28 |
| 3358 | 2010-03-01 | 1,847,804,125 | 770,719 | 95.1878 | 1,941,218,866 | 2010-02-28 |
| 3359 | 2010-02-26 | 1,847,033,406 | -1,508,190 | 95.1108 | 1,941,980,866 | 2010-01-31 |
| 3360 | 2010-02-25 | 1,848,541,596 | -206,400 | 95.1885 | 1,941,980,866 | 2010-01-31 |
| 3361 | 2010-02-24 | 1,848,747,996 | 815,336 | 95.1991 | 1,941,980,866 | 2010-01-31 |
| 3362 | 2010-02-23 | 1,847,932,660 | -586,815 | 95.1571 | 1,941,980,866 | 2010-01-31 |
| 3363 | 2010-02-22 | 1,848,519,475 | 271,831 | 95.1873 | 1,941,980,866 | 2010-01-31 |
| 3364 | 2010-02-19 | 1,848,247,644 | 455,843 | 95.1733 | 1,941,980,866 | 2010-01-31 |
| 3365 | 2010-02-18 | 1,847,791,801 | 1,360,567 | 95.1498 | 1,941,980,866 | 2010-01-31 |
| 3366 | 2010-02-17 | 1,846,431,234 | -384,450 | 95.0798 | 1,941,980,866 | 2010-01-31 |
| 3367 | 2010-02-12 | 1,846,815,684 | 405,285 | 95.0996 | 1,941,980,866 | 2010-01-31 |
| 3368 | 2010-02-11 | 1,846,410,399 | 358,243 | 95.0787 | 1,941,980,866 | 2010-01-31 |
| 3369 | 2010-02-10 | 1,846,052,156 | -899,030 | 95.0603 | 1,941,980,866 | 2010-01-31 |
| 3370 | 2010-02-09 | 1,846,951,186 | -984,835 | 95.1066 | 1,941,980,866 | 2010-01-31 |
| 3371 | 2010-02-08 | 1,847,936,021 | 936,335 | 95.1573 | 1,941,980,866 | 2010-01-31 |
| 3372 | 2010-02-05 | 1,846,999,686 | 1,072,558 | 95.1091 | 1,941,980,866 | 2010-01-31 |
| 3373 | 2010-02-04 | 1,845,927,128 | 758,543 | 95.0538 | 1,941,980,866 | 2010-01-31 |
| 3374 | 2010-02-03 | 1,845,168,585 | 777,031 | 95.0148 | 1,941,980,866 | 2010-01-31 |
| 3375 | 2010-02-02 | 1,844,391,554 | 2,378,884 | 94.9748 | 1,941,980,866 | 2010-01-31 |
| 3376 | 2010-02-01 | 1,842,012,670 | 1,711,407 | 94.8523 | 1,941,980,866 | 2010-01-31 |
| 3377 | 2010-01-29 | 1,840,301,263 | -2,794,264 | 94.7648 | 1,941,966,866 | 2009-12-31 |
| 3378 | 2010-01-28 | 1,843,095,527 | 1,697,354 | 94.9087 | 1,941,966,866 | 2009-12-31 |
| 3379 | 2010-01-27 | 1,841,398,173 | 3,432,310 | 94.8213 | 1,941,966,866 | 2009-12-31 |
| 3380 | 2010-01-26 | 1,837,965,863 | 2,429,225 | 94.6446 | 1,941,966,866 | 2009-12-31 |
| 3381 | 2010-01-25 | 1,835,536,638 | -479,475 | 94.5195 | 1,941,966,866 | 2009-12-31 |
| 3382 | 2010-01-22 | 1,836,016,113 | -1,084,024 | 94.5442 | 1,941,966,866 | 2009-12-31 |
| 3383 | 2010-01-21 | 1,837,100,137 | 584,000 | 94.6000 | 1,941,966,866 | 2009-12-31 |
| 3384 | 2010-01-20 | 1,836,516,137 | 201,175 | 94.5699 | 1,941,966,866 | 2009-12-31 |
| 3385 | 2010-01-19 | 1,836,314,962 | 696,900 | 94.5595 | 1,941,966,866 | 2009-12-31 |
| 3386 | 2010-01-18 | 1,835,618,062 | 278,232 | 94.5237 | 1,941,966,866 | 2009-12-31 |
| 3387 | 2010-01-15 | 1,835,339,830 | -791,359 | 94.5093 | 1,941,966,866 | 2009-12-31 |
| 3388 | 2010-01-14 | 1,836,131,189 | -1,427,184 | 94.5501 | 1,941,966,866 | 2009-12-31 |
| 3389 | 2010-01-13 | 1,837,558,373 | -502,119 | 94.6236 | 1,941,966,866 | 2009-12-31 |
| 3390 | 2010-01-12 | 1,838,060,492 | -548,685 | 94.6494 | 1,941,966,866 | 2009-12-31 |
| 3391 | 2010-01-11 | 1,838,609,177 | -772,000 | 94.6777 | 1,941,966,866 | 2009-12-31 |
| 3392 | 2010-01-08 | 1,839,381,177 | 59,130 | 94.7174 | 1,941,966,866 | 2009-12-31 |
| 3393 | 2010-01-07 | 1,839,322,047 | -1,624,603 | 94.7144 | 1,941,966,866 | 2009-12-31 |
| 3394 | 2010-01-06 | 1,840,946,650 | -603,675 | 94.7980 | 1,941,966,866 | 2009-12-31 |
| 3395 | 2010-01-05 | 1,841,550,325 | -90,905 | 94.8291 | 1,941,966,866 | 2009-12-31 |
| 3396 | 2010-01-04 | 1,841,641,230 | -243,956 | 94.8338 | 1,941,966,866 | 2009-12-31 |
| 3397 | 2009-12-31 | 1,841,885,186 | 0 | 94.8464 | 1,941,966,866 | 2009-12-31 |
| 3398 | 2009-12-30 | 1,841,885,186 | 1,345,290 | 95.0197 | 1,938,424,296 | 2009-11-30 |
| 3399 | 2009-12-29 | 1,840,539,896 | -428,169 | 94.9503 | 1,938,424,296 | 2009-11-30 |
| 3400 | 2009-12-28 | 1,840,968,065 | -969,655 | 94.9724 | 1,938,424,296 | 2009-11-30 |
| 3401 | 2009-12-24 | 1,841,937,720 | 0 | 95.0224 | 1,938,424,296 | 2009-11-30 |
| 3402 | 2009-12-23 | 1,841,937,720 | 955,967 | 95.0224 | 1,938,424,296 | 2009-11-30 |
| 3403 | 2009-12-22 | 1,840,981,753 | 2,943,063 | 94.9731 | 1,938,424,296 | 2009-11-30 |
| 3404 | 2009-12-21 | 1,838,038,690 | -2,572,000 | 94.8213 | 1,938,424,296 | 2009-11-30 |
| 3405 | 2009-12-18 | 1,840,610,690 | -980,500 | 94.9540 | 1,938,424,296 | 2009-11-30 |
| 3406 | 2009-12-17 | 1,841,591,190 | -647,150 | 95.0045 | 1,938,424,296 | 2009-11-30 |
| 3407 | 2009-12-16 | 1,842,238,340 | 1,168,657 | 95.0379 | 1,938,424,296 | 2009-11-30 |
| 3408 | 2009-12-15 | 1,841,069,683 | -92,329 | 94.9776 | 1,938,424,296 | 2009-11-30 |
| 3409 | 2009-12-14 | 1,841,162,012 | -1,319,100 | 94.9824 | 1,938,424,296 | 2009-11-30 |
| 3410 | 2009-12-11 | 1,842,481,112 | -1,216,900 | 95.0505 | 1,938,424,296 | 2009-11-30 |
| 3411 | 2009-12-10 | 1,843,698,012 | -125,000 | 95.1132 | 1,938,424,296 | 2009-11-30 |
| 3412 | 2009-12-09 | 1,843,823,012 | 593,000 | 95.1197 | 1,938,424,296 | 2009-11-30 |
| 3413 | 2009-12-08 | 1,843,230,012 | -433,975 | 95.0891 | 1,938,424,296 | 2009-11-30 |
| 3414 | 2009-12-07 | 1,843,663,987 | -363,000 | 95.1115 | 1,938,424,296 | 2009-11-30 |
| 3415 | 2009-12-04 | 1,844,026,987 | -1,062,320 | 95.1302 | 1,938,424,296 | 2009-11-30 |
| 3416 | 2009-12-03 | 1,845,089,307 | 1,444,749 | 95.1850 | 1,938,424,296 | 2009-11-30 |
| 3417 | 2009-12-02 | 1,843,644,558 | 551,227 | 95.1105 | 1,938,424,296 | 2009-11-30 |
| 3418 | 2009-12-01 | 1,843,093,331 | -3,118,955 | 95.0820 | 1,938,424,296 | 2009-11-30 |
| 3419 | 2009-11-30 | 1,846,212,286 | 827,700 | 95.2429 | 1,938,424,296 | 2009-11-30 |
| 3420 | 2009-11-27 | 1,845,384,586 | -2,262,659 | 95.5978 | 1,930,362,559 | 2009-10-31 |
| 3421 | 2009-11-26 | 1,847,647,245 | 1,154,996 | 95.7150 | 1,930,362,559 | 2009-10-31 |
| 3422 | 2009-11-25 | 1,846,492,249 | -1,244,911 | 95.6552 | 1,930,362,559 | 2009-10-31 |
| 3423 | 2009-11-24 | 1,847,737,160 | 475,085 | 95.7197 | 1,930,362,559 | 2009-10-31 |
| 3424 | 2009-11-23 | 1,847,262,075 | 3,386,862 | 95.6951 | 1,930,362,559 | 2009-10-31 |
| 3425 | 2009-11-20 | 1,843,875,213 | -270,841 | 95.5196 | 1,930,362,559 | 2009-10-31 |
| 3426 | 2009-11-19 | 1,844,146,054 | 429,742 | 95.5337 | 1,930,362,559 | 2009-10-31 |
| 3427 | 2009-11-18 | 1,843,716,312 | 840,961 | 95.5114 | 1,930,362,559 | 2009-10-31 |
| 3428 | 2009-11-17 | 1,842,875,351 | -1,804,290 | 95.4678 | 1,930,362,559 | 2009-10-31 |
| 3429 | 2009-11-16 | 1,844,679,641 | 1,258,692 | 95.5613 | 1,930,362,559 | 2009-10-31 |
| 3430 | 2009-11-13 | 1,843,420,949 | -1,265,037 | 95.4961 | 1,930,362,559 | 2009-10-31 |
| 3431 | 2009-11-12 | 1,844,685,986 | -1,757,713 | 95.5616 | 1,930,362,559 | 2009-10-31 |
| 3432 | 2009-11-11 | 1,846,443,699 | -530,418 | 95.6527 | 1,930,362,559 | 2009-10-31 |
| 3433 | 2009-11-10 | 1,846,974,117 | 10,943 | 95.6802 | 1,930,362,559 | 2009-10-31 |
| 3434 | 2009-11-09 | 1,846,963,174 | 1,471,300 | 95.6796 | 1,930,362,559 | 2009-10-31 |
| 3435 | 2009-11-06 | 1,845,491,874 | 1,723,364 | 95.6034 | 1,930,362,559 | 2009-10-31 |
| 3436 | 2009-11-05 | 1,843,768,510 | 3,985,234 | 95.5141 | 1,930,362,559 | 2009-10-31 |
| 3437 | 2009-11-04 | 1,839,783,276 | 151,765 | 95.3077 | 1,930,362,559 | 2009-10-31 |
| 3438 | 2009-11-03 | 1,839,631,511 | -1,653,982 | 95.2998 | 1,930,362,559 | 2009-10-31 |
| 3439 | 2009-11-02 | 1,841,285,493 | 3,114,196 | 95.3855 | 1,930,362,559 | 2009-10-31 |
| 3440 | 2009-10-30 | 1,838,171,297 | 3,465,000 | 95.8042 | 1,918,675,671 | 2009-09-30 |
| 3441 | 2009-10-29 | 1,834,706,297 | -439,512 | 95.6236 | 1,918,675,671 | 2009-09-30 |
| 3442 | 2009-10-28 | 1,835,145,809 | 1,344,007 | 95.6465 | 1,918,675,671 | 2009-09-30 |
| 3443 | 2009-10-27 | 1,833,801,802 | 2,162,551 | 95.5764 | 1,918,675,671 | 2009-09-30 |
| 3444 | 2009-10-23 | 1,831,639,251 | -645,693 | 95.4637 | 1,918,675,671 | 2009-09-30 |
| 3445 | 2009-10-22 | 1,832,284,944 | -389,529 | 95.4974 | 1,918,675,671 | 2009-09-30 |
| 3446 | 2009-10-21 | 1,832,674,473 | 9,735,785 | 95.5177 | 1,918,675,671 | 2009-09-30 |
| 3447 | 2009-10-20 | 1,822,938,688 | 2,688,526 | 95.0103 | 1,918,675,671 | 2009-09-30 |
| 3448 | 2009-10-19 | 1,820,250,162 | -3,548,476 | 94.8701 | 1,918,675,671 | 2009-09-30 |
| 3449 | 2009-10-16 | 1,823,798,638 | 315,200 | 95.0551 | 1,918,675,671 | 2009-09-30 |
| 3450 | 2009-10-15 | 1,823,483,438 | -146,600 | 95.0386 | 1,918,675,671 | 2009-09-30 |
| 3451 | 2009-10-14 | 1,823,630,038 | 403,000 | 95.0463 | 1,918,675,671 | 2009-09-30 |
| 3452 | 2009-10-13 | 1,823,227,038 | -29,100 | 95.0253 | 1,918,675,671 | 2009-09-30 |
| 3453 | 2009-10-12 | 1,823,256,138 | 6,229,400 | 95.0268 | 1,918,675,671 | 2009-09-30 |
| 3454 | 2009-10-09 | 1,817,026,738 | 1,538,948 | 94.7021 | 1,918,675,671 | 2009-09-30 |
| 3455 | 2009-10-08 | 1,815,487,790 | 666,000 | 94.6219 | 1,918,675,671 | 2009-09-30 |
| 3456 | 2009-10-07 | 1,814,821,790 | 1,309,264 | 94.5872 | 1,918,675,671 | 2009-09-30 |
| 3457 | 2009-10-06 | 1,813,512,526 | 1,889,789 | 94.5190 | 1,918,675,671 | 2009-09-30 |
| 3458 | 2009-10-05 | 1,811,622,737 | 5,006,799 | 94.4205 | 1,918,675,671 | 2009-09-30 |
| 3459 | 2009-10-02 | 1,806,615,938 | -729,250 | 94.1595 | 1,918,675,671 | 2009-09-30 |
| 3460 | 2009-09-30 | 1,807,345,188 | -1,090,196 | 94.1975 | 1,918,675,671 | 2009-09-30 |
| 3461 | 2009-09-29 | 1,808,435,384 | 1,974,448 | 94.2795 | 1,918,163,837 | 2009-09-29 |
| 3462 | 2009-09-28 | 1,806,460,936 | 3,916,447 | 96.3882 | 1,874,151,810 | 2009-09-17 |
| 3463 | 2009-09-25 | 1,802,544,489 | 6,512,575 | 96.1792 | 1,874,151,810 | 2009-09-17 |
| 3464 | 2009-09-24 | 1,796,031,914 | -1,405,900 | 95.8317 | 1,874,151,810 | 2009-09-17 |
| 3465 | 2009-09-23 | 1,797,437,814 | -2,280,767 | 95.9067 | 1,874,151,810 | 2009-09-17 |
| 3466 | 2009-09-22 | 1,799,718,581 | 3,765,770 | 96.0284 | 1,874,151,810 | 2009-09-17 |
| 3467 | 2009-09-21 | 1,795,952,811 | 24,576 | 95.8275 | 1,874,151,810 | 2009-09-17 |
| 3468 | 2009-09-18 | 1,795,928,235 | -7,481,783 | 95.8262 | 1,874,151,810 | 2009-09-17 |
| 3469 | 2009-09-17 | 1,803,410,018 | -726,000 | 96.2254 | 1,874,151,810 | 2009-09-17 |
| 3470 | 2009-09-16 | 1,804,136,018 | 15,158,070 | 96.2705 | 1,874,027,810 | 2009-09-16 |
| 3471 | 2009-09-15 | 1,788,977,948 | 671,000 | 95.4642 | 1,873,977,810 | 2009-08-31 |
| 3472 | 2009-09-14 | 1,788,306,948 | 972,267 | 95.4284 | 1,873,977,810 | 2009-08-31 |
| 3473 | 2009-09-11 | 1,787,334,681 | -6,912 | 95.3765 | 1,873,977,810 | 2009-08-31 |
| 3474 | 2009-09-10 | 1,787,341,593 | -1,424,449 | 95.3769 | 1,873,977,810 | 2009-08-31 |
| 3475 | 2009-09-09 | 1,788,766,042 | 1,155,702 | 95.4529 | 1,873,977,810 | 2009-08-31 |
| 3476 | 2009-09-08 | 1,787,610,340 | 2,066,000 | 95.3912 | 1,873,977,810 | 2009-08-31 |
| 3477 | 2009-09-07 | 1,785,544,340 | 2,464,100 | 95.2810 | 1,873,977,810 | 2009-08-31 |
| 3478 | 2009-09-04 | 1,783,080,240 | 11,805,757 | 95.1495 | 1,873,977,810 | 2009-08-31 |
| 3479 | 2009-09-03 | 1,771,274,483 | 10,080,858 | 94.5195 | 1,873,977,810 | 2009-08-31 |
| 3480 | 2009-09-02 | 1,761,193,625 | -4,913,262 | 93.9816 | 1,873,977,810 | 2009-08-31 |
| 3481 | 2009-09-01 | 1,766,106,887 | 900,000 | 94.2437 | 1,873,977,810 | 2009-08-31 |
| 3482 | 2009-08-31 | 1,765,206,887 | 2,340,000 | 94.1957 | 1,873,977,810 | 2009-08-31 |
| 3483 | 2009-08-28 | 1,762,866,887 | -1,210,320 | 95.8613 | 1,838,976,415 | 2009-07-31 |
| 3484 | 2009-08-27 | 1,764,077,207 | 2,492,030 | 95.9271 | 1,838,976,415 | 2009-07-31 |
| 3485 | 2009-08-26 | 1,761,585,177 | 1,576,725 | 95.7916 | 1,838,976,415 | 2009-07-31 |
| 3486 | 2009-08-25 | 1,760,008,452 | 588,394 | 95.7059 | 1,838,976,415 | 2009-07-31 |
| 3487 | 2009-08-24 | 1,759,420,058 | 3,040,013 | 95.6739 | 1,838,976,415 | 2009-07-31 |
| 3488 | 2009-08-21 | 1,756,380,045 | 2,106,207 | 95.5086 | 1,838,976,415 | 2009-07-31 |
| 3489 | 2009-08-20 | 1,754,273,838 | 1,931,868 | 95.3940 | 1,838,976,415 | 2009-07-31 |
| 3490 | 2009-08-19 | 1,752,341,970 | 2,383,806 | 95.2890 | 1,838,976,415 | 2009-07-31 |
| 3491 | 2009-08-18 | 1,749,958,164 | 1,632,837 | 95.1594 | 1,838,976,415 | 2009-07-31 |
| 3492 | 2009-08-17 | 1,748,325,327 | -5,601,674 | 95.0706 | 1,838,976,415 | 2009-07-31 |
| 3493 | 2009-08-14 | 1,753,927,001 | 749,847 | 95.3752 | 1,838,976,415 | 2009-07-31 |
| 3494 | 2009-08-13 | 1,753,177,154 | -884,363 | 95.3344 | 1,838,976,415 | 2009-07-31 |
| 3495 | 2009-08-12 | 1,754,061,517 | 3,885,659 | 95.3825 | 1,838,976,415 | 2009-07-31 |
| 3496 | 2009-08-11 | 1,750,175,858 | 651,435 | 95.1712 | 1,838,976,415 | 2009-07-31 |
| 3497 | 2009-08-10 | 1,749,524,423 | 1,382,594 | 95.1358 | 1,838,976,415 | 2009-07-31 |
| 3498 | 2009-08-07 | 1,748,141,829 | 4,346,117 | 95.0606 | 1,838,976,415 | 2009-07-31 |
| 3499 | 2009-08-06 | 1,743,795,712 | -652,360 | 94.8243 | 1,838,976,415 | 2009-07-31 |
| 3500 | 2009-08-05 | 1,744,448,072 | -1,137,844 | 94.8597 | 1,838,976,415 | 2009-07-31 |
| 3501 | 2009-08-04 | 1,745,585,916 | 820,896 | 94.9216 | 1,838,976,415 | 2009-07-31 |
| 3502 | 2009-08-03 | 1,744,765,020 | -1,338,330 | 94.8770 | 1,838,976,415 | 2009-07-31 |
| 3503 | 2009-07-31 | 1,746,103,350 | 1,792,171 | 94.9497 | 1,838,976,415 | 2009-07-31 |
| 3504 | 2009-07-30 | 1,744,311,179 | 629,117 | 98.4418 | 1,771,922,000 | 2009-07-02 |
| 3505 | 2009-07-29 | 1,743,682,062 | -682,195 | 98.4063 | 1,771,922,000 | 2009-07-02 |
| 3506 | 2009-07-28 | 1,744,364,257 | 941,569 | 98.4448 | 1,771,922,000 | 2009-07-02 |
| 3507 | 2009-07-27 | 1,743,422,688 | -4,316,277 | 98.3916 | 1,771,922,000 | 2009-07-02 |
| 3508 | 2009-07-24 | 1,747,738,965 | 3,590,396 | 98.6352 | 1,771,922,000 | 2009-07-02 |
| 3509 | 2009-07-23 | 1,744,148,569 | 7,112,182 | 98.4326 | 1,771,922,000 | 2009-07-02 |
| 3510 | 2009-07-22 | 1,737,036,387 | 1,111,574 | 98.0312 | 1,771,922,000 | 2009-07-02 |
| 3511 | 2009-07-21 | 1,735,924,813 | 1,138,450 | 97.9685 | 1,771,922,000 | 2009-07-02 |
| 3512 | 2009-07-20 | 1,734,786,363 | 12,116,532 | 97.9042 | 1,771,922,000 | 2009-07-02 |
| 3513 | 2009-07-17 | 1,722,669,831 | 11,323,412 | 97.2204 | 1,771,922,000 | 2009-07-02 |
| 3514 | 2009-07-16 | 1,711,346,419 | 840,302 | 96.5814 | 1,771,922,000 | 2009-07-02 |
| 3515 | 2009-07-15 | 1,710,506,117 | -2,270,157 | 96.5339 | 1,771,922,000 | 2009-07-02 |
| 3516 | 2009-07-14 | 1,712,776,274 | 1,723,038 | 96.6621 | 1,771,922,000 | 2009-07-02 |
| 3517 | 2009-07-13 | 1,711,053,236 | -521,000 | 96.5648 | 1,771,922,000 | 2009-07-02 |
| 3518 | 2009-07-10 | 1,711,574,236 | 1,072,569 | 96.5942 | 1,771,922,000 | 2009-07-02 |
| 3519 | 2009-07-09 | 1,710,501,667 | 1,124,000 | 96.5337 | 1,771,922,000 | 2009-07-02 |
| 3520 | 2009-07-08 | 1,709,377,667 | -1,064,000 | 96.4703 | 1,771,922,000 | 2009-07-02 |
| 3521 | 2009-07-07 | 1,710,441,667 | -944,000 | 96.5303 | 1,771,922,000 | 2009-07-02 |
| 3522 | 2009-07-06 | 1,711,385,667 | -1,850,900 | 96.5836 | 1,771,922,000 | 2009-07-02 |
| 3523 | 2009-07-03 | 1,713,236,567 | -342,913 | 96.6880 | 1,771,922,000 | 2009-07-02 |
| 3524 | 2009-07-02 | 1,713,579,480 | 1,138,308 | 96.7074 | 1,771,922,000 | 2009-07-02 |
| 3525 | 2009-06-30 | 1,712,441,172 | 198,777 | 96.6453 | 1,771,882,000 | 2009-06-30 |
| 3526 | 2009-06-29 | 1,712,242,395 | 6,267,898 | 96.6379 | 1,771,812,000 | 2009-06-29 |
| 3527 | 2009-06-26 | 1,705,974,497 | 644,208 | 96.2891 | 1,771,721,000 | 2009-06-16 |
| 3528 | 2009-06-25 | 1,705,330,289 | 812,540 | 96.2528 | 1,771,721,000 | 2009-06-16 |
| 3529 | 2009-06-24 | 1,704,517,749 | -2,107,000 | 96.2069 | 1,771,721,000 | 2009-06-16 |
| 3530 | 2009-06-23 | 1,706,624,749 | -3,867,740 | 96.3258 | 1,771,721,000 | 2009-06-16 |
| 3531 | 2009-06-22 | 1,710,492,489 | 4,050,940 | 96.5441 | 1,771,721,000 | 2009-06-16 |
| 3532 | 2009-06-19 | 1,706,441,549 | 2,382,191 | 96.3155 | 1,771,721,000 | 2009-06-16 |
| 3533 | 2009-06-18 | 1,704,059,358 | 88,000 | 96.1810 | 1,771,721,000 | 2009-06-16 |
| 3534 | 2009-06-17 | 1,703,971,358 | -991,000 | 96.1761 | 1,771,721,000 | 2009-06-16 |
| 3535 | 2009-06-16 | 1,704,962,358 | 476,000 | 96.2320 | 1,771,721,000 | 2009-06-16 |
| 3536 | 2009-06-15 | 1,704,486,358 | 705,000 | 96.2053 | 1,771,718,000 | 2009-06-15 |
| 3537 | 2009-06-12 | 1,703,781,358 | 4,311,000 | 96.1717 | 1,771,603,000 | 2009-06-10 |
| 3538 | 2009-06-11 | 1,699,470,358 | -943,263 | 95.9284 | 1,771,603,000 | 2009-06-10 |
| 3539 | 2009-06-10 | 1,700,413,621 | 4,007,621 | 95.9816 | 1,771,603,000 | 2009-06-10 |
| 3540 | 2009-06-09 | 1,696,406,000 | 2,837,290 | 95.7617 | 1,771,487,000 | 2009-06-08 |
| 3541 | 2009-06-08 | 1,693,568,710 | 1,035,888 | 95.6015 | 1,771,487,000 | 2009-06-08 |
| 3542 | 2009-06-05 | 1,692,532,822 | -218,435 | 95.5472 | 1,771,411,000 | 2009-06-05 |
| 3543 | 2009-06-04 | 1,692,751,257 | -777,000 | 95.5858 | 1,770,924,000 | 2009-06-04 |
| 3544 | 2009-06-03 | 1,693,528,257 | 2,964,932 | 95.6377 | 1,770,775,000 | 2009-06-02 |
| 3545 | 2009-06-02 | 1,690,563,325 | 78,818 | 95.4703 | 1,770,775,000 | 2009-06-02 |
| 3546 | 2009-06-01 | 1,690,484,507 | -450,882 | 95.4675 | 1,770,744,000 | 2009-06-01 |
| 3547 | 2009-05-29 | 1,690,935,389 | -3,955,500 | 95.5431 | 1,769,814,000 | 2009-05-29 |
| 3548 | 2009-05-27 | 1,694,890,889 | 443,597 | 95.7673 | 1,769,802,000 | 2009-05-27 |
| 3549 | 2009-05-26 | 1,694,447,292 | -1,687,726 | 95.7429 | 1,769,789,000 | 2009-05-26 |
| 3550 | 2009-05-25 | 1,696,135,018 | 1,003,000 | 95.8499 | 1,769,574,000 | 2009-05-25 |
| 3551 | 2009-05-22 | 1,695,132,018 | -746,354 | 95.8057 | 1,769,344,000 | 2009-05-22 |
| 3552 | 2009-05-21 | 1,695,878,372 | 568,757 | 95.8513 | 1,769,281,000 | 2009-05-21 |
| 3553 | 2009-05-20 | 1,695,309,615 | -744,252 | 95.8277 | 1,769,123,000 | 2009-05-13 |
| 3554 | 2009-05-19 | 1,696,053,867 | 1,580,000 | 95.8698 | 1,769,123,000 | 2009-05-13 |
| 3555 | 2009-05-18 | 1,694,473,867 | 2,376,806 | 95.7804 | 1,769,123,000 | 2009-05-13 |
| 3556 | 2009-05-15 | 1,692,097,061 | -66,000 | 95.6461 | 1,769,123,000 | 2009-05-13 |
| 3557 | 2009-05-14 | 1,692,163,061 | -2,052,172 | 95.6498 | 1,769,123,000 | 2009-05-13 |
| 3558 | 2009-05-13 | 1,694,215,233 | 809,396 | 95.7658 | 1,769,123,000 | 2009-05-13 |
| 3559 | 2009-05-12 | 1,693,405,837 | -3,081,000 | 95.7233 | 1,769,063,000 | 2009-05-11 |
| 3560 | 2009-05-11 | 1,696,486,837 | -770,294 | 95.8975 | 1,769,063,000 | 2009-05-11 |
| 3561 | 2009-05-08 | 1,697,257,131 | 1,471,522 | 95.9416 | 1,769,053,000 | 2009-05-07 |
| 3562 | 2009-05-07 | 1,695,785,609 | 3,406,969 | 95.8584 | 1,769,053,000 | 2009-05-07 |
| 3563 | 2009-05-06 | 1,692,378,640 | 6,854,400 | 95.6723 | 1,768,933,000 | 2009-05-06 |
| 3564 | 2009-05-05 | 1,685,524,240 | 300,000 | 95.2849 | 1,768,932,000 | 2009-05-05 |
| 3565 | 2009-05-04 | 1,685,224,240 | -642,000 | 95.2791 | 1,768,724,000 | 2009-05-04 |
| 3566 | 2009-04-30 | 1,685,866,240 | 934,000 | 95.3187 | 1,768,662,000 | 2009-04-30 |
| 3567 | 2009-04-29 | 1,684,932,240 | -612,000 | 95.2670 | 1,768,642,000 | 2009-04-29 |
| 3568 | 2009-04-28 | 1,685,544,240 | 358,000 | 95.3032 | 1,768,613,000 | 2009-04-24 |
| 3569 | 2009-04-27 | 1,685,186,240 | 867,000 | 95.2829 | 1,768,613,000 | 2009-04-24 |
| 3570 | 2009-04-24 | 1,684,319,240 | 1,697,000 | 95.2339 | 1,768,613,000 | 2009-04-24 |
| 3571 | 2009-04-23 | 1,682,622,240 | 308,000 | 95.1387 | 1,768,600,000 | 2009-04-20 |
| 3572 | 2009-04-22 | 1,682,314,240 | 457,270 | 95.1212 | 1,768,600,000 | 2009-04-20 |
| 3573 | 2009-04-21 | 1,681,856,970 | -509,270 | 95.0954 | 1,768,600,000 | 2009-04-20 |
| 3574 | 2009-04-20 | 1,682,366,240 | -69,000 | 95.1242 | 1,768,600,000 | 2009-04-20 |
| 3575 | 2009-04-17 | 1,682,435,240 | 369,000 | 95.1285 | 1,768,593,000 | 2009-04-17 |
| 3576 | 2009-04-16 | 1,682,066,240 | -1,521,000 | 95.1092 | 1,768,563,000 | 2009-04-16 |
| 3577 | 2009-04-15 | 1,683,587,240 | 1,216,000 | 95.1964 | 1,768,540,000 | 2009-04-14 |
| 3578 | 2009-04-14 | 1,682,371,240 | 221,000 | 95.1277 | 1,768,540,000 | 2009-04-14 |
| 3579 | 2009-04-09 | 1,682,150,240 | -27,700 | 95.1218 | 1,768,417,000 | 2009-04-09 |
| 3580 | 2009-04-08 | 1,682,177,940 | 519,000 | 95.1349 | 1,768,202,000 | 2009-04-07 |
| 3581 | 2009-04-07 | 1,681,658,940 | 1,420,000 | 95.1056 | 1,768,202,000 | 2009-04-07 |
| 3582 | 2009-04-06 | 1,680,238,940 | 1,561,800 | 95.0292 | 1,768,129,000 | 2009-04-03 |
| 3583 | 2009-04-03 | 1,678,677,140 | 2,241,000 | 94.9409 | 1,768,129,000 | 2009-04-03 |
| 3584 | 2009-04-02 | 1,676,436,140 | 528,000 | 94.8224 | 1,767,975,000 | 2009-03-31 |
| 3585 | 2009-04-01 | 1,675,908,140 | 331,924 | 94.7925 | 1,767,975,000 | 2009-03-31 |
| 3586 | 2009-03-31 | 1,675,576,216 | -529,771 | 94.7738 | 1,767,975,000 | 2009-03-31 |
| 3587 | 2009-03-30 | 1,676,105,987 | -2,335,000 | 94.8050 | 1,767,951,000 | 2009-03-24 |
| 3588 | 2009-03-27 | 1,678,440,987 | -152,229 | 94.9371 | 1,767,951,000 | 2009-03-24 |
| 3589 | 2009-03-26 | 1,678,593,216 | 1,337,831 | 94.9457 | 1,767,951,000 | 2009-03-24 |
| 3590 | 2009-03-25 | 1,677,255,385 | -4,916,597 | 94.8700 | 1,767,951,000 | 2009-03-24 |
| 3591 | 2009-03-24 | 1,682,171,982 | -61,000 | 95.1481 | 1,767,951,000 | 2009-03-24 |
| 3592 | 2009-03-23 | 1,682,232,982 | -2,042,000 | 95.1519 | 1,767,945,000 | 2009-02-28 |
| 3593 | 2009-03-20 | 1,684,274,982 | 186,000 | 95.2674 | 1,767,945,000 | 2009-02-28 |
| 3594 | 2009-03-19 | 1,684,088,982 | -945,700 | 95.2569 | 1,767,945,000 | 2009-02-28 |
| 3595 | 2009-03-18 | 1,685,034,682 | -247,500 | 95.3104 | 1,767,945,000 | 2009-02-28 |
| 3596 | 2009-03-17 | 1,685,282,182 | -514,000 | 95.3244 | 1,767,945,000 | 2009-02-28 |
| 3597 | 2009-03-16 | 1,685,796,182 | 67,000 | 95.3534 | 1,767,945,000 | 2009-02-28 |
| 3598 | 2009-03-13 | 1,685,729,182 | -270,000 | 95.3496 | 1,767,945,000 | 2009-02-28 |
| 3599 | 2009-03-12 | 1,685,999,182 | -409,000 | 95.3649 | 1,767,945,000 | 2009-02-28 |
| 3600 | 2009-03-11 | 1,686,408,182 | 1,215,000 | 95.3880 | 1,767,945,000 | 2009-02-28 |
| 3601 | 2009-03-10 | 1,685,193,182 | -278,600 | 95.3193 | 1,767,945,000 | 2009-02-28 |
| 3602 | 2009-03-09 | 1,685,471,782 | -327,000 | 95.3351 | 1,767,945,000 | 2009-02-28 |
| 3603 | 2009-03-06 | 1,685,798,782 | -843,000 | 95.3536 | 1,767,945,000 | 2009-02-28 |
| 3604 | 2009-03-05 | 1,686,641,782 | 31,000 | 95.4013 | 1,767,945,000 | 2009-02-28 |
| 3605 | 2009-03-04 | 1,686,610,782 | -948,000 | 95.3995 | 1,767,945,000 | 2009-02-28 |
| 3606 | 2009-03-03 | 1,687,558,782 | -1,978,000 | 95.4531 | 1,767,945,000 | 2009-02-28 |
| 3607 | 2009-03-02 | 1,689,536,782 | 129,000 | 95.5650 | 1,767,945,000 | 2009-02-28 |
| 3608 | 2009-02-27 | 1,689,407,782 | -196,000 | 95.5577 | 1,767,945,000 | 2009-01-31 |
| 3609 | 2009-02-26 | 1,689,603,782 | -489,000 | 95.5688 | 1,767,945,000 | 2009-01-31 |
| 3610 | 2009-02-25 | 1,690,092,782 | 658,000 | 95.5965 | 1,767,945,000 | 2009-01-31 |
| 3611 | 2009-02-24 | 1,689,434,782 | 870,243 | 95.5592 | 1,767,945,000 | 2009-01-31 |
| 3612 | 2009-02-23 | 1,688,564,539 | -1,347,000 | 95.5100 | 1,767,945,000 | 2009-01-31 |
| 3613 | 2009-02-20 | 1,689,911,539 | -68,000 | 95.5862 | 1,767,945,000 | 2009-01-31 |
| 3614 | 2009-02-19 | 1,689,979,539 | 263,000 | 95.5901 | 1,767,945,000 | 2009-01-31 |
| 3615 | 2009-02-18 | 1,689,716,539 | 414,000 | 95.5752 | 1,767,945,000 | 2009-01-31 |
| 3616 | 2009-02-17 | 1,689,302,539 | -611,000 | 95.5518 | 1,767,945,000 | 2009-01-31 |
| 3617 | 2009-02-16 | 1,689,913,539 | -252,000 | 95.5863 | 1,767,945,000 | 2009-01-31 |
| 3618 | 2009-02-13 | 1,690,165,539 | -146,000 | 95.6006 | 1,767,945,000 | 2009-01-31 |
| 3619 | 2009-02-12 | 1,690,311,539 | 16,710 | 95.6088 | 1,767,945,000 | 2009-01-31 |
| 3620 | 2009-02-11 | 1,690,294,829 | -1,496,000 | 95.6079 | 1,767,945,000 | 2009-01-31 |
| 3621 | 2009-02-10 | 1,691,790,829 | -244,000 | 95.6925 | 1,767,945,000 | 2009-01-31 |
| 3622 | 2009-02-09 | 1,692,034,829 | -664,000 | 95.7063 | 1,767,945,000 | 2009-01-31 |
| 3623 | 2009-02-06 | 1,692,698,829 | -157,000 | 95.7439 | 1,767,945,000 | 2009-01-31 |
| 3624 | 2009-02-05 | 1,692,855,829 | -621,240 | 95.7527 | 1,767,945,000 | 2009-01-31 |
| 3625 | 2009-02-04 | 1,693,477,069 | -528,000 | 95.7879 | 1,767,945,000 | 2009-01-31 |
| 3626 | 2009-02-03 | 1,694,005,069 | 283,000 | 95.8177 | 1,767,945,000 | 2009-01-31 |
| 3627 | 2009-02-02 | 1,693,722,069 | -912,000 | 95.8017 | 1,767,945,000 | 2009-01-31 |
| 3628 | 2009-01-30 | 1,694,634,069 | 1,401,000 | 95.8105 | 1,768,735,000 | 2009-01-23 |
| 3629 | 2009-01-29 | 1,693,233,069 | -1,454,000 | 95.7313 | 1,768,735,000 | 2009-01-23 |
| 3630 | 2009-01-23 | 1,694,687,069 | 579,600 | 95.8135 | 1,768,735,000 | 2009-01-23 |
| 3631 | 2009-01-22 | 1,694,107,469 | -1,321,889 | 95.7781 | 1,768,783,000 | 2009-01-22 |
| 3632 | 2009-01-21 | 1,695,429,358 | -5,135,111 | 95.8420 | 1,768,983,000 | 2009-01-20 |
| 3633 | 2009-01-20 | 1,700,564,469 | 737,000 | 96.1323 | 1,768,983,000 | 2009-01-20 |
| 3634 | 2009-01-19 | 1,699,827,469 | -4,130,905 | 96.0255 | 1,770,183,000 | 2009-01-14 |
| 3635 | 2009-01-16 | 1,703,958,374 | -122,000 | 96.2589 | 1,770,183,000 | 2009-01-14 |
| 3636 | 2009-01-15 | 1,704,080,374 | -114,000 | 96.2658 | 1,770,183,000 | 2009-01-14 |
| 3637 | 2009-01-14 | 1,704,194,374 | -424,000 | 96.2722 | 1,770,183,000 | 2009-01-14 |
| 3638 | 2009-01-13 | 1,704,618,374 | -169,000 | 96.2483 | 1,771,064,000 | 2009-01-12 |
| 3639 | 2009-01-12 | 1,704,787,374 | -831,000 | 96.2578 | 1,771,064,000 | 2009-01-12 |
| 3640 | 2009-01-09 | 1,705,618,374 | -1,013,800 | 96.0623 | 1,775,533,000 | 2008-12-31 |
| 3641 | 2009-01-08 | 1,706,632,174 | -1,587,750 | 96.1194 | 1,775,533,000 | 2008-12-31 |
| 3642 | 2009-01-07 | 1,708,219,924 | -140,000 | 96.2089 | 1,775,533,000 | 2008-12-31 |
| 3643 | 2009-01-06 | 1,708,359,924 | 2,000 | 96.2167 | 1,775,533,000 | 2008-12-31 |
| 3644 | 2009-01-05 | 1,708,357,924 | -172,200 | 96.2166 | 1,775,533,000 | 2008-12-31 |
| 3645 | 2009-01-02 | 1,708,530,124 | 1,310,000 | 96.2263 | 1,775,533,000 | 2008-12-31 |
| 3646 | 2008-12-30 | 1,707,220,124 | 1,151,650 | 95.7855 | 1,782,337,000 | 2008-11-30 |
| 3647 | 2008-12-29 | 1,706,068,474 | -268,800 | 95.7209 | 1,782,337,000 | 2008-11-30 |
| 3648 | 2008-12-23 | 1,706,337,274 | -2,652,360 | 95.7360 | 1,782,337,000 | 2008-11-30 |
| 3649 | 2008-12-22 | 1,708,989,634 | 260,721 | 95.8848 | 1,782,337,000 | 2008-11-30 |
| 3650 | 2008-12-19 | 1,708,728,913 | -565,540 | 95.8701 | 1,782,337,000 | 2008-11-30 |
| 3651 | 2008-12-18 | 1,709,294,453 | 362,075 | 95.9019 | 1,782,337,000 | 2008-11-30 |
| 3652 | 2008-12-17 | 1,708,932,378 | 42,440 | 95.8816 | 1,782,337,000 | 2008-11-30 |
| 3653 | 2008-12-16 | 1,708,889,938 | 258,000 | 95.8792 | 1,782,337,000 | 2008-11-30 |
| 3654 | 2008-12-15 | 1,708,631,938 | -141,240 | 95.8647 | 1,782,337,000 | 2008-11-30 |
| 3655 | 2008-12-12 | 1,708,773,178 | 45,000 | 95.8726 | 1,782,337,000 | 2008-11-30 |
| 3656 | 2008-12-11 | 1,708,728,178 | 1,704,430 | 95.8701 | 1,782,337,000 | 2008-11-30 |
| 3657 | 2008-12-10 | 1,707,023,748 | -607,926 | 95.7745 | 1,782,337,000 | 2008-11-30 |
| 3658 | 2008-12-09 | 1,707,631,674 | 1,813,980 | 95.8086 | 1,782,337,000 | 2008-11-30 |
| 3659 | 2008-12-08 | 1,705,817,694 | 1,262,269 | 95.7068 | 1,782,337,000 | 2008-11-30 |
| 3660 | 2008-12-05 | 1,704,555,425 | 738,675 | 95.6360 | 1,782,337,000 | 2008-11-30 |
| 3661 | 2008-12-04 | 1,703,816,750 | -599,924 | 95.5945 | 1,782,337,000 | 2008-11-30 |
| 3662 | 2008-12-03 | 1,704,416,674 | -249,200 | 95.6282 | 1,782,337,000 | 2008-11-30 |
| 3663 | 2008-12-02 | 1,704,665,874 | 949,200 | 95.6422 | 1,782,337,000 | 2008-11-30 |
| 3664 | 2008-12-01 | 1,703,716,674 | 350,000 | 95.5889 | 1,782,337,000 | 2008-11-30 |
| 3665 | 2008-11-28 | 1,703,366,674 | -1,316,240 | 93.6986 | 1,817,922,000 | 2008-10-31 |
| 3666 | 2008-11-27 | 1,704,682,914 | -761,000 | 93.7710 | 1,817,922,000 | 2008-10-31 |
| 3667 | 2008-11-26 | 1,705,443,914 | -415,670 | 93.8128 | 1,817,922,000 | 2008-10-31 |
| 3668 | 2008-11-25 | 1,705,859,584 | 441,470 | 93.8357 | 1,817,922,000 | 2008-10-31 |
| 3669 | 2008-11-24 | 1,705,418,114 | -5,042,000 | 93.8114 | 1,817,922,000 | 2008-10-31 |
| 3670 | 2008-11-21 | 1,710,460,114 | -1,251,000 | 94.0888 | 1,817,922,000 | 2008-10-31 |
| 3671 | 2008-11-20 | 1,711,711,114 | -5,422,200 | 94.1576 | 1,817,922,000 | 2008-10-31 |
| 3672 | 2008-11-19 | 1,717,133,314 | -2,943,600 | 94.4558 | 1,817,922,000 | 2008-10-31 |
| 3673 | 2008-11-18 | 1,720,076,914 | -6,159,000 | 94.6178 | 1,817,922,000 | 2008-10-31 |
| 3674 | 2008-11-17 | 1,726,235,914 | -2,656,000 | 94.9565 | 1,817,922,000 | 2008-10-31 |
| 3675 | 2008-11-14 | 1,728,891,914 | 3,330,000 | 95.1026 | 1,817,922,000 | 2008-10-31 |
| 3676 | 2008-11-13 | 1,725,561,914 | 7,121,800 | 94.9195 | 1,817,922,000 | 2008-10-31 |
| 3677 | 2008-11-12 | 1,718,440,114 | -3,648,457 | 94.5277 | 1,817,922,000 | 2008-10-31 |
| 3678 | 2008-11-11 | 1,722,088,571 | -823,640 | 94.7284 | 1,817,922,000 | 2008-10-31 |
| 3679 | 2008-11-10 | 1,722,912,211 | 596,000 | 94.7737 | 1,817,922,000 | 2008-10-31 |
| 3680 | 2008-11-07 | 1,722,316,211 | 1,613,697 | 94.7409 | 1,817,922,000 | 2008-10-31 |
| 3681 | 2008-11-06 | 1,720,702,514 | 1,466,000 | 94.6522 | 1,817,922,000 | 2008-10-31 |
| 3682 | 2008-11-05 | 1,719,236,514 | 1,917,000 | 94.5715 | 1,817,922,000 | 2008-10-31 |
| 3683 | 2008-11-04 | 1,717,319,514 | 1,489,078 | 94.4661 | 1,817,922,000 | 2008-10-31 |
| 3684 | 2008-11-03 | 1,715,830,436 | 2,682,400 | 94.3842 | 1,817,922,000 | 2008-10-31 |
| 3685 | 2008-10-31 | 1,713,148,036 | -1,778,000 | 94.2366 | 1,817,922,000 | 2008-10-31 |
| 3686 | 2008-10-30 | 1,714,926,036 | -1,550,340 | 94.3344 | 1,817,922,000 | 2008-08-31 |
| 3687 | 2008-10-29 | 1,716,476,376 | -1,470,000 | 94.4197 | 1,817,922,000 | 2008-08-31 |
| 3688 | 2008-10-28 | 1,717,946,376 | 1,812,000 | 94.5006 | 1,817,922,000 | 2008-08-31 |
| 3689 | 2008-10-27 | 1,716,134,376 | 2,063,000 | 94.4009 | 1,817,922,000 | 2008-08-31 |
| 3690 | 2008-10-24 | 1,714,071,376 | 748,000 | 94.2874 | 1,817,922,000 | 2008-08-31 |
| 3691 | 2008-10-23 | 1,713,323,376 | 727,000 | 94.2463 | 1,817,922,000 | 2008-08-31 |
| 3692 | 2008-10-22 | 1,712,596,376 | -2,263,000 | 94.2063 | 1,817,922,000 | 2008-08-31 |
| 3693 | 2008-10-21 | 1,714,859,376 | -559,000 | 94.3307 | 1,817,922,000 | 2008-08-31 |
| 3694 | 2008-10-20 | 1,715,418,376 | 355,000 | 94.3615 | 1,817,922,000 | 2008-08-31 |
| 3695 | 2008-10-17 | 1,715,063,376 | 2,122,000 | 94.3420 | 1,817,922,000 | 2008-08-31 |
| 3696 | 2008-10-16 | 1,712,941,376 | 397,223 | 94.2252 | 1,817,922,000 | 2008-08-31 |
| 3697 | 2008-10-15 | 1,712,544,153 | 224,788 | 94.2034 | 1,817,922,000 | 2008-08-31 |
| 3698 | 2008-10-14 | 1,712,319,365 | 318,000 | 94.1910 | 1,817,922,000 | 2008-08-31 |
| 3699 | 2008-10-13 | 1,712,001,365 | 3,229,308 | 94.1735 | 1,817,922,000 | 2008-08-31 |
| 3700 | 2008-10-10 | 1,708,772,057 | 1,567,237 | 93.9959 | 1,817,922,000 | 2008-08-31 |
| 3701 | 2008-10-09 | 1,707,204,820 | 2,483,300 | 93.9097 | 1,817,922,000 | 2008-08-31 |
| 3702 | 2008-10-08 | 1,704,721,520 | 1,153,000 | 93.7731 | 1,817,922,000 | 2008-08-31 |
| 3703 | 2008-10-06 | 1,703,568,520 | 230,062 | 93.7097 | 1,817,922,000 | 2008-08-31 |
| 3704 | 2008-10-03 | 1,703,338,458 | 16,923,604 | 93.6970 | 1,817,922,000 | 2008-08-31 |
| 3705 | 2008-10-02 | 1,686,414,854 | -3,388,360 | 92.7661 | 1,817,922,000 | 2008-08-31 |
| 3706 | 2008-09-30 | 1,689,803,214 | -86,000 | 92.9525 | 1,817,922,000 | 2008-08-31 |
| 3707 | 2008-09-29 | 1,689,889,214 | 7,085,000 | 92.9572 | 1,817,922,000 | 2008-08-31 |
| 3708 | 2008-09-26 | 1,682,804,214 | 4,842,560 | 92.5675 | 1,817,922,000 | 2008-08-31 |
| 3709 | 2008-09-25 | 1,677,961,654 | -622,600 | 92.3011 | 1,817,922,000 | 2008-08-31 |
| 3710 | 2008-09-24 | 1,678,584,254 | 2,071,200 | 92.3353 | 1,817,922,000 | 2008-08-31 |
| 3711 | 2008-09-23 | 1,676,513,054 | 3,259,400 | 92.2214 | 1,817,922,000 | 2008-08-31 |
| 3712 | 2008-09-22 | 1,673,253,654 | 3,925,600 | 92.0421 | 1,817,922,000 | 2008-08-31 |
| 3713 | 2008-09-19 | 1,669,328,054 | -946,234 | 91.8262 | 1,817,922,000 | 2008-08-31 |
| 3714 | 2008-09-18 | 1,670,274,288 | 5,066,000 | 91.8782 | 1,817,922,000 | 2008-08-31 |
| 3715 | 2008-09-17 | 1,665,208,288 | 83,000 | 91.5995 | 1,817,922,000 | 2008-08-31 |
| 3716 | 2008-09-16 | 1,665,125,288 | -618,000 | 91.5950 | 1,817,922,000 | 2008-08-31 |
| 3717 | 2008-09-12 | 1,665,743,288 | -1,038,400 | 91.6290 | 1,817,922,000 | 2008-08-31 |
| 3718 | 2008-09-11 | 1,666,781,688 | -937,000 | 91.6861 | 1,817,922,000 | 2008-08-31 |
| 3719 | 2008-09-10 | 1,667,718,688 | 950,000 | 91.7376 | 1,817,922,000 | 2008-08-31 |
| 3720 | 2008-09-09 | 1,666,768,688 | 1,327,714 | 91.6854 | 1,817,922,000 | 2008-08-31 |
| 3721 | 2008-09-08 | 1,665,440,974 | 1,579,000 | 91.6123 | 1,817,922,000 | 2008-08-31 |
| 3722 | 2008-09-05 | 1,663,861,974 | -810,000 | 91.5255 | 1,817,922,000 | 2008-08-31 |
| 3723 | 2008-09-04 | 1,664,671,974 | -1,233,000 | 91.5700 | 1,817,922,000 | 2008-08-31 |
| 3724 | 2008-09-03 | 1,665,904,974 | -476,000 | 91.6379 | 1,817,922,000 | 2008-08-31 |
| 3725 | 2008-09-02 | 1,666,380,974 | 1,356,500 | 91.6641 | 1,817,922,000 | 2008-08-31 |
| 3726 | 2008-09-01 | 1,665,024,474 | 1,943,000 | 91.5894 | 1,817,922,000 | 2008-08-31 |
| 3727 | 2008-08-29 | 1,663,081,474 | 671,000 | 91.4873 | 1,817,828,000 | 2008-07-31 |
| 3728 | 2008-08-28 | 1,662,410,474 | -432,000 | 91.4504 | 1,817,828,000 | 2008-07-31 |
| 3729 | 2008-08-27 | 1,662,842,474 | 299,500 | 91.4741 | 1,817,828,000 | 2008-07-31 |
| 3730 | 2008-08-26 | 1,662,542,974 | 190,333 | 91.4577 | 1,817,828,000 | 2008-07-31 |
| 3731 | 2008-08-25 | 1,662,352,641 | 152,667 | 91.4472 | 1,817,828,000 | 2008-07-31 |
| 3732 | 2008-08-21 | 1,662,199,974 | 890,000 | 91.4388 | 1,817,828,000 | 2008-07-31 |
| 3733 | 2008-08-20 | 1,661,309,974 | -4,852,460 | 91.3898 | 1,817,828,000 | 2008-07-31 |
| 3734 | 2008-08-19 | 1,666,162,434 | -747,000 | 91.6568 | 1,817,828,000 | 2008-07-31 |
| 3735 | 2008-08-18 | 1,666,909,434 | 2,811,000 | 91.6979 | 1,817,828,000 | 2008-07-31 |
| 3736 | 2008-08-15 | 1,664,098,434 | 1,596,000 | 91.5432 | 1,817,828,000 | 2008-07-31 |
| 3737 | 2008-08-14 | 1,662,502,434 | 1,087,416 | 91.4554 | 1,817,828,000 | 2008-07-31 |
| 3738 | 2008-08-13 | 1,661,415,018 | 413,000 | 91.3956 | 1,817,828,000 | 2008-07-31 |
| 3739 | 2008-08-12 | 1,661,002,018 | -71,000 | 91.3729 | 1,817,828,000 | 2008-07-31 |
| 3740 | 2008-08-11 | 1,661,073,018 | -508,000 | 91.3768 | 1,817,828,000 | 2008-07-31 |
| 3741 | 2008-08-08 | 1,661,581,018 | -1,650,000 | 91.4047 | 1,817,828,000 | 2008-07-31 |
| 3742 | 2008-08-07 | 1,663,231,018 | 1,096,200 | 91.4955 | 1,817,828,000 | 2008-07-31 |
| 3743 | 2008-08-05 | 1,662,134,818 | -354,000 | 91.4352 | 1,817,828,000 | 2008-07-31 |
| 3744 | 2008-08-04 | 1,662,488,818 | -3,696,000 | 91.4547 | 1,817,828,000 | 2008-07-31 |
| 3745 | 2008-08-01 | 1,666,184,818 | 3,213,000 | 91.6580 | 1,817,828,000 | 2008-07-31 |
| 3746 | 2008-07-31 | 1,662,971,818 | -760,520 | 91.4813 | 1,817,828,000 | 2008-07-31 |
| 3747 | 2008-07-30 | 1,663,732,338 | 683,500 | 91.5235 | 1,817,820,000 | 2008-06-30 |
| 3748 | 2008-07-29 | 1,663,048,838 | -736,000 | 91.4859 | 1,817,820,000 | 2008-06-30 |
| 3749 | 2008-07-28 | 1,663,784,838 | 140,000 | 91.5264 | 1,817,820,000 | 2008-06-30 |
| 3750 | 2008-07-25 | 1,663,644,838 | 2,434,000 | 91.5187 | 1,817,820,000 | 2008-06-30 |
| 3751 | 2008-07-24 | 1,661,210,838 | -2,399,856 | 91.3848 | 1,817,820,000 | 2008-06-30 |
| 3752 | 2008-07-23 | 1,663,610,694 | -1,671,000 | 91.5168 | 1,817,820,000 | 2008-06-30 |
| 3753 | 2008-07-22 | 1,665,281,694 | 20,000 | 91.6087 | 1,817,820,000 | 2008-06-30 |
| 3754 | 2008-07-21 | 1,665,261,694 | 233,000 | 91.6076 | 1,817,820,000 | 2008-06-30 |
| 3755 | 2008-07-18 | 1,665,028,694 | -98,000 | 91.5948 | 1,817,820,000 | 2008-06-30 |
| 3756 | 2008-07-17 | 1,665,126,694 | -1,040,000 | 91.6002 | 1,817,820,000 | 2008-06-30 |
| 3757 | 2008-07-16 | 1,666,166,694 | -3,518,000 | 91.6574 | 1,817,820,000 | 2008-06-30 |
| 3758 | 2008-07-15 | 1,669,684,694 | -2,206,000 | 91.8509 | 1,817,820,000 | 2008-06-30 |
| 3759 | 2008-07-14 | 1,671,890,694 | -3,043,000 | 91.9723 | 1,817,820,000 | 2008-06-30 |
| 3760 | 2008-07-11 | 1,674,933,694 | -1,085,000 | 92.1397 | 1,817,820,000 | 2008-06-30 |
| 3761 | 2008-07-10 | 1,676,018,694 | -544,500 | 92.1994 | 1,817,820,000 | 2008-06-30 |
| 3762 | 2008-07-09 | 1,676,563,194 | -469,000 | 92.2293 | 1,817,820,000 | 2008-06-30 |
| 3763 | 2008-07-08 | 1,677,032,194 | 308,000 | 92.2551 | 1,817,820,000 | 2008-06-30 |
| 3764 | 2008-07-07 | 1,676,724,194 | -1,721,000 | 92.2382 | 1,817,820,000 | 2008-06-30 |
| 3765 | 2008-07-04 | 1,678,445,194 | 876,000 | 92.3329 | 1,817,820,000 | 2008-06-30 |
| 3766 | 2008-07-03 | 1,677,569,194 | -231,000 | 92.2847 | 1,817,820,000 | 2008-06-30 |
| 3767 | 2008-07-02 | 1,677,800,194 | -493,000 | 92.2974 | 1,817,820,000 | 2008-06-30 |
| 3768 | 2008-06-30 | 1,678,293,194 | 808,000 | 92.3245 | 1,817,820,000 | 2008-06-30 |
| 3769 | 2008-06-27 | 1,677,485,194 | -1,460,986 | 92.2967 | 1,817,492,000 | 2008-05-31 |
| 3770 | 2008-06-26 | 1,678,946,180 | 416,000 | 92.3771 | 1,817,492,000 | 2008-05-31 |
| 3771 | 2008-06-25 | 1,678,530,180 | 474,000 | 92.3542 | 1,817,492,000 | 2008-05-31 |
| 3772 | 2008-06-24 | 1,678,056,180 | 22,000 | 92.3281 | 1,817,492,000 | 2008-05-31 |
| 3773 | 2008-06-23 | 1,678,034,180 | 1,167,000 | 92.3269 | 1,817,492,000 | 2008-05-31 |
| 3774 | 2008-06-20 | 1,676,867,180 | -546,000 | 92.2627 | 1,817,492,000 | 2008-05-31 |
| 3775 | 2008-06-19 | 1,677,413,180 | 1,646,000 | 92.2927 | 1,817,492,000 | 2008-05-31 |
| 3776 | 2008-06-18 | 1,675,767,180 | -217,000 | 92.2022 | 1,817,492,000 | 2008-05-31 |
| 3777 | 2008-06-17 | 1,675,984,180 | 1,630,800 | 92.2141 | 1,817,492,000 | 2008-05-31 |
| 3778 | 2008-06-16 | 1,674,353,380 | 892,000 | 92.1244 | 1,817,492,000 | 2008-05-31 |
| 3779 | 2008-06-13 | 1,673,461,380 | 1,412,986 | 92.0753 | 1,817,492,000 | 2008-05-31 |
| 3780 | 2008-06-12 | 1,672,048,394 | -2,074,000 | 91.9976 | 1,817,492,000 | 2008-05-31 |
| 3781 | 2008-06-11 | 1,674,122,394 | -251,000 | 92.1117 | 1,817,492,000 | 2008-05-31 |
| 3782 | 2008-06-10 | 1,674,373,394 | 236,000 | 92.1255 | 1,817,492,000 | 2008-05-31 |
| 3783 | 2008-06-06 | 1,674,137,394 | 475,000 | 92.1125 | 1,817,492,000 | 2008-05-31 |
| 3784 | 2008-06-05 | 1,673,662,394 | -7,000 | 92.0864 | 1,817,492,000 | 2008-05-31 |
| 3785 | 2008-06-04 | 1,673,669,394 | -587,770 | 92.0868 | 1,817,492,000 | 2008-05-31 |
| 3786 | 2008-06-03 | 1,674,257,164 | 199,000 | 92.1191 | 1,817,492,000 | 2008-05-31 |
| 3787 | 2008-06-02 | 1,674,058,164 | 176,000 | 92.1081 | 1,817,492,000 | 2008-05-31 |
| 3788 | 2008-05-30 | 1,673,882,164 | -541,000 | 92.1076 | 1,817,311,000 | 2008-02-29 |
| 3789 | 2008-05-29 | 1,674,423,164 | -21,000 | 92.1374 | 1,817,311,000 | 2008-02-29 |
| 3790 | 2008-05-28 | 1,674,444,164 | -47,644 | 92.1386 | 1,817,311,000 | 2008-02-29 |
| 3791 | 2008-05-27 | 1,674,491,808 | -815,000 | 92.1412 | 1,817,311,000 | 2008-02-29 |
| 3792 | 2008-05-26 | 1,675,306,808 | 14,055,914 | 92.1860 | 1,817,311,000 | 2008-02-29 |
| 3793 | 2008-05-23 | 1,661,250,894 | -98,640 | 91.4126 | 1,817,311,000 | 2008-02-29 |
| 3794 | 2008-05-22 | 1,661,349,534 | 331,756 | 91.4180 | 1,817,311,000 | 2008-02-29 |
| 3795 | 2008-05-21 | 1,661,017,778 | 20,244 | 91.3998 | 1,817,311,000 | 2008-02-29 |
| 3796 | 2008-05-20 | 1,660,997,534 | -13,247,120 | 91.3986 | 1,817,311,000 | 2008-02-29 |
| 3797 | 2008-05-19 | 1,674,244,654 | -46,000 | 92.1276 | 1,817,311,000 | 2008-02-29 |
| 3798 | 2008-05-16 | 1,674,290,654 | -797,000 | 92.1301 | 1,817,311,000 | 2008-02-29 |
| 3799 | 2008-05-15 | 1,675,087,654 | 232,000 | 92.1740 | 1,817,311,000 | 2008-02-29 |
| 3800 | 2008-05-14 | 1,674,855,654 | 77,000 | 92.1612 | 1,817,311,000 | 2008-02-29 |
| 3801 | 2008-05-13 | 1,674,778,654 | 144,000 | 92.1570 | 1,817,311,000 | 2008-02-29 |
| 3802 | 2008-05-09 | 1,674,634,654 | 33,756 | 92.1490 | 1,817,311,000 | 2008-02-29 |
| 3803 | 2008-05-08 | 1,674,600,898 | -204,756 | 92.1472 | 1,817,311,000 | 2008-02-29 |
| 3804 | 2008-05-07 | 1,674,805,654 | 20,000 | 92.1585 | 1,817,311,000 | 2008-02-29 |
| 3805 | 2008-05-06 | 1,674,785,654 | -2,041,000 | 92.1573 | 1,817,311,000 | 2008-02-29 |
| 3806 | 2008-05-05 | 1,676,826,654 | -250,000 | 92.2697 | 1,817,311,000 | 2008-02-29 |
| 3807 | 2008-05-02 | 1,677,076,654 | -2,455,000 | 92.2834 | 1,817,311,000 | 2008-02-29 |
| 3808 | 2008-04-30 | 1,679,531,654 | -1,553,000 | 92.4185 | 1,817,311,000 | 2008-02-29 |
| 3809 | 2008-04-29 | 1,681,084,654 | 2,011,000 | 92.5040 | 1,817,311,000 | 2008-02-29 |
| 3810 | 2008-04-28 | 1,679,073,654 | -2,723,000 | 92.3933 | 1,817,311,000 | 2008-02-29 |
| 3811 | 2008-04-25 | 1,681,796,654 | -717,444 | 92.5431 | 1,817,311,000 | 2008-02-29 |
| 3812 | 2008-04-24 | 1,682,514,098 | -181,000 | 92.5826 | 1,817,311,000 | 2008-02-29 |
| 3813 | 2008-04-23 | 1,682,695,098 | -471,000 | 92.5926 | 1,817,311,000 | 2008-02-29 |
| 3814 | 2008-04-22 | 1,683,166,098 | 5,511,200 | 92.6185 | 1,817,311,000 | 2008-02-29 |
| 3815 | 2008-04-21 | 1,677,654,898 | 1,628,520 | 92.3152 | 1,817,311,000 | 2008-02-29 |
| 3816 | 2008-04-18 | 1,676,026,378 | 136,000 | 92.2256 | 1,817,311,000 | 2008-02-29 |
| 3817 | 2008-04-17 | 1,675,890,378 | -1,224,736 | 92.2181 | 1,817,311,000 | 2008-02-29 |
| 3818 | 2008-04-16 | 1,677,115,114 | -251,000 | 92.2855 | 1,817,311,000 | 2008-02-29 |
| 3819 | 2008-04-15 | 1,677,366,114 | -4,003,000 | 92.2993 | 1,817,311,000 | 2008-02-29 |
| 3820 | 2008-04-14 | 1,681,369,114 | 1,696,000 | 92.5196 | 1,817,311,000 | 2008-02-29 |
| 3821 | 2008-04-11 | 1,679,673,114 | -2,350,000 | 92.4263 | 1,817,311,000 | 2008-02-29 |
| 3822 | 2008-04-10 | 1,682,023,114 | -560,900 | 92.5556 | 1,817,311,000 | 2008-02-29 |
| 3823 | 2008-04-09 | 1,682,584,014 | 785,500 | 92.5865 | 1,817,311,000 | 2008-02-29 |
| 3824 | 2008-04-08 | 1,681,798,514 | -818,000 | 92.5432 | 1,817,311,000 | 2008-02-29 |
| 3825 | 2008-04-07 | 1,682,616,514 | -7,248,000 | 92.5883 | 1,817,311,000 | 2008-02-29 |
| 3826 | 2008-04-03 | 1,689,864,514 | -821,500 | 92.9871 | 1,817,311,000 | 2008-02-29 |
| 3827 | 2008-04-02 | 1,690,686,014 | -3,083,500 | 93.0323 | 1,817,311,000 | 2008-02-29 |
| 3828 | 2008-04-01 | 1,693,769,514 | -2,268,000 | 93.2020 | 1,817,311,000 | 2008-02-29 |
| 3829 | 2008-03-31 | 1,696,037,514 | 339,000 | 93.3268 | 1,817,311,000 | 2008-02-29 |
| 3830 | 2008-03-28 | 1,695,698,514 | -608,000 | 93.3081 | 1,817,311,000 | 2008-02-29 |
| 3831 | 2008-03-27 | 1,696,306,514 | 189,000 | 93.3416 | 1,817,311,000 | 2008-02-29 |
| 3832 | 2008-03-26 | 1,696,117,514 | -1,726,986 | 93.3312 | 1,817,311,000 | 2008-02-29 |
| 3833 | 2008-03-25 | 1,697,844,500 | -617,000 | 93.4262 | 1,817,311,000 | 2008-02-29 |
| 3834 | 2008-03-20 | 1,698,461,500 | -2,996,000 | 93.4601 | 1,817,311,000 | 2008-02-29 |
| 3835 | 2008-03-19 | 1,701,457,500 | 932,000 | 93.6250 | 1,817,311,000 | 2008-02-29 |
| 3836 | 2008-03-18 | 1,700,525,500 | -1,936,624 | 93.5737 | 1,817,311,000 | 2008-02-29 |
| 3837 | 2008-03-17 | 1,702,462,124 | -1,110,600 | 93.6803 | 1,817,311,000 | 2008-02-29 |
| 3838 | 2008-03-14 | 1,703,572,724 | -1,147,500 | 93.7414 | 1,817,311,000 | 2008-02-29 |
| 3839 | 2008-03-13 | 1,704,720,224 | -3,175,350 | 93.8045 | 1,817,311,000 | 2008-02-29 |
| 3840 | 2008-03-12 | 1,707,895,574 | -768,950 | 93.9793 | 1,817,311,000 | 2008-02-29 |
| 3841 | 2008-03-11 | 1,708,664,524 | -523,000 | 94.0216 | 1,817,311,000 | 2008-02-29 |
| 3842 | 2008-03-10 | 1,709,187,524 | -1,717,000 | 94.0504 | 1,817,311,000 | 2008-02-29 |
| 3843 | 2008-03-07 | 1,710,904,524 | -527,966 | 94.1448 | 1,817,311,000 | 2008-02-29 |
| 3844 | 2008-03-06 | 1,711,432,490 | 51,000 | 94.1739 | 1,817,311,000 | 2008-02-29 |
| 3845 | 2008-03-05 | 1,711,381,490 | 41,000 | 94.1711 | 1,817,311,000 | 2008-02-29 |
| 3846 | 2008-03-04 | 1,711,340,490 | -1,511,100 | 94.1688 | 1,817,311,000 | 2008-02-29 |
| 3847 | 2008-03-03 | 1,712,851,590 | -1,400,000 | 94.2520 | 1,817,311,000 | 2008-02-29 |
| 3848 | 2008-02-29 | 1,714,251,590 | -36,000 | 94.3290 | 1,817,311,000 | 2008-02-29 |
| 3849 | 2008-02-28 | 1,714,287,590 | -797,000 | 94.3326 | 1,817,281,000 | 2008-01-31 |
| 3850 | 2008-02-27 | 1,715,084,590 | -593,034 | 94.3764 | 1,817,281,000 | 2008-01-31 |
| 3851 | 2008-02-26 | 1,715,677,624 | 180,000 | 94.4090 | 1,817,281,000 | 2008-01-31 |
| 3852 | 2008-02-25 | 1,715,497,624 | -1,558,342 | 94.3991 | 1,817,281,000 | 2008-01-31 |
| 3853 | 2008-02-22 | 1,717,055,966 | -861,000 | 94.4849 | 1,817,281,000 | 2008-01-31 |
| 3854 | 2008-02-21 | 1,717,916,966 | 169,000 | 94.5323 | 1,817,281,000 | 2008-01-31 |
| 3855 | 2008-02-20 | 1,717,747,966 | -2,402,034 | 94.5230 | 1,817,281,000 | 2008-01-31 |
| 3856 | 2008-02-19 | 1,720,150,000 | -1,283,000 | 94.6551 | 1,817,281,000 | 2008-01-31 |
| 3857 | 2008-02-18 | 1,721,433,000 | -31,119,448 | 94.7257 | 1,817,281,000 | 2008-01-31 |
| 3858 | 2008-02-15 | 1,752,552,448 | -1,244,000 | 96.4382 | 1,817,281,000 | 2008-01-31 |
| 3859 | 2008-02-14 | 1,753,796,448 | 3,687,486 | 96.5066 | 1,817,281,000 | 2008-01-31 |
| 3860 | 2008-02-13 | 1,750,108,962 | -306,000 | 96.3037 | 1,817,281,000 | 2008-01-31 |
| 3861 | 2008-02-12 | 1,750,414,962 | -198,140 | 96.3205 | 1,817,281,000 | 2008-01-31 |
| 3862 | 2008-02-11 | 1,750,613,102 | -679,000 | 96.3314 | 1,817,281,000 | 2008-01-31 |
| 3863 | 2008-02-06 | 1,751,292,102 | 0 | 96.3688 | 1,817,281,000 | 2008-01-31 |
| 3864 | 2008-02-05 | 1,751,292,102 | -825,034 | 96.3688 | 1,817,281,000 | 2008-01-31 |
| 3865 | 2008-02-04 | 1,752,117,136 | -1,035,000 | 96.4142 | 1,817,281,000 | 2008-01-31 |
| 3866 | 2008-02-01 | 1,753,152,136 | -878,321 | 96.4712 | 1,817,281,000 | 2008-01-31 |
| 3867 | 2008-01-31 | 1,754,030,457 | 406,193 | 96.5195 | 1,817,281,000 | 2008-01-31 |
| 3868 | 2008-01-30 | 1,753,624,264 | 190,000 | 96.5000 | 1,817,227,000 | 2007-12-31 |
| 3869 | 2008-01-29 | 1,753,434,264 | 812,807 | 96.4896 | 1,817,227,000 | 2007-12-31 |
| 3870 | 2008-01-28 | 1,752,621,457 | -301,082 | 96.4448 | 1,817,227,000 | 2007-12-31 |
| 3871 | 2008-01-25 | 1,752,922,539 | -677,799 | 96.4614 | 1,817,227,000 | 2007-12-31 |
| 3872 | 2008-01-24 | 1,753,600,338 | 134,000 | 96.4987 | 1,817,227,000 | 2007-12-31 |
| 3873 | 2008-01-23 | 1,753,466,338 | 513,881 | 96.4913 | 1,817,227,000 | 2007-12-31 |
| 3874 | 2008-01-22 | 1,752,952,457 | 634,360 | 96.4630 | 1,817,227,000 | 2007-12-31 |
| 3875 | 2008-01-21 | 1,752,318,097 | 2,586,119 | 96.4281 | 1,817,227,000 | 2007-12-31 |
| 3876 | 2008-01-18 | 1,749,731,978 | -272,000 | 96.2858 | 1,817,227,000 | 2007-12-31 |
| 3877 | 2008-01-17 | 1,750,003,978 | -431,119 | 96.3008 | 1,817,227,000 | 2007-12-31 |
| 3878 | 2008-01-16 | 1,750,435,097 | -281,000 | 96.3245 | 1,817,227,000 | 2007-12-31 |
| 3879 | 2008-01-15 | 1,750,716,097 | 97,000 | 96.3400 | 1,817,227,000 | 2007-12-31 |
| 3880 | 2008-01-14 | 1,750,619,097 | 339,000 | 96.3346 | 1,817,227,000 | 2007-12-31 |
| 3881 | 2008-01-11 | 1,750,280,097 | 1,673,000 | 96.3160 | 1,817,227,000 | 2007-12-31 |
| 3882 | 2008-01-10 | 1,748,607,097 | 163,000 | 96.2239 | 1,817,227,000 | 2007-12-31 |
| 3883 | 2008-01-09 | 1,748,444,097 | 592,000 | 96.2150 | 1,817,227,000 | 2007-12-31 |
| 3884 | 2008-01-08 | 1,747,852,097 | 2,382,000 | 96.1824 | 1,817,227,000 | 2007-12-31 |
| 3885 | 2008-01-07 | 1,745,470,097 | 1,115,000 | 96.0513 | 1,817,227,000 | 2007-12-31 |
| 3886 | 2008-01-04 | 1,744,355,097 | -202,000 | 95.9899 | 1,817,227,000 | 2007-12-31 |
| 3887 | 2008-01-03 | 1,744,557,097 | 229,000 | 96.0011 | 1,817,227,000 | 2007-12-31 |
| 3888 | 2008-01-02 | 1,744,328,097 | 922,000 | 95.9885 | 1,817,227,000 | 2007-12-31 |
| 3889 | 2007-12-31 | 1,743,406,097 | 0 | 95.9377 | 1,817,227,000 | 2007-12-31 |
| 3890 | 2007-12-28 | 1,743,406,097 | -14,000 | 95.9458 | 1,817,074,000 | 2007-11-30 |
| 3891 | 2007-12-27 | 1,743,420,097 | -37,000 | 95.9466 | 1,817,074,000 | 2007-11-30 |
| 3892 | 2007-12-24 | 1,743,457,097 | 0 | 95.9486 | 1,817,074,000 | 2007-11-30 |
| 3893 | 2007-12-21 | 1,743,457,097 | 1,322,000 | 95.9486 | 1,817,074,000 | 2007-11-30 |
| 3894 | 2007-12-20 | 1,742,135,097 | 252,000 | 95.8758 | 1,817,074,000 | 2007-11-30 |
| 3895 | 2007-12-19 | 1,741,883,097 | 796,000 | 95.8620 | 1,817,074,000 | 2007-11-30 |
| 3896 | 2007-12-18 | 1,741,087,097 | 1,453,000 | 95.8182 | 1,817,074,000 | 2007-11-30 |
| 3897 | 2007-12-17 | 1,739,634,097 | -499,000 | 95.7382 | 1,817,074,000 | 2007-11-30 |
| 3898 | 2007-12-14 | 1,740,133,097 | -249,000 | 95.7657 | 1,817,074,000 | 2007-11-30 |
| 3899 | 2007-12-13 | 1,740,382,097 | 236,000 | 95.7794 | 1,817,074,000 | 2007-11-30 |
| 3900 | 2007-12-12 | 1,740,146,097 | 925,000 | 95.7664 | 1,817,074,000 | 2007-11-30 |
| 3901 | 2007-12-11 | 1,739,221,097 | -1,244,600 | 95.7155 | 1,817,074,000 | 2007-11-30 |
| 3902 | 2007-12-10 | 1,740,465,697 | 108,500 | 95.7840 | 1,817,074,000 | 2007-11-30 |
| 3903 | 2007-12-07 | 1,740,357,197 | 390,000 | 95.7780 | 1,817,074,000 | 2007-11-30 |
| 3904 | 2007-12-06 | 1,739,967,197 | 1,668,000 | 95.7565 | 1,817,074,000 | 2007-11-30 |
| 3905 | 2007-12-05 | 1,738,299,197 | 48,000 | 95.6647 | 1,817,074,000 | 2007-11-30 |
| 3906 | 2007-12-04 | 1,738,251,197 | 1,853,000 | 95.6621 | 1,817,074,000 | 2007-11-30 |
| 3907 | 2007-12-03 | 1,736,398,197 | 2,375,000 | 95.5601 | 1,817,074,000 | 2007-11-30 |
| 3908 | 2007-11-30 | 1,734,023,197 | 507,000 | 95.4294 | 1,817,074,000 | 2007-11-30 |
| 3909 | 2007-11-29 | 1,733,516,197 | 275,000 | 95.4101 | 1,816,911,000 | 2007-08-31 |
| 3910 | 2007-11-28 | 1,733,241,197 | -1,598,000 | 95.3949 | 1,816,911,000 | 2007-08-31 |
| 3911 | 2007-11-27 | 1,734,839,197 | 1,748,000 | 95.4829 | 1,816,911,000 | 2007-08-31 |
| 3912 | 2007-11-26 | 1,733,091,197 | -20,558 | 95.3867 | 1,816,911,000 | 2007-08-31 |
| 3913 | 2007-11-23 | 1,733,111,755 | 524,198 | 95.3878 | 1,816,911,000 | 2007-08-31 |
| 3914 | 2007-11-22 | 1,732,587,557 | -288,000 | 95.3590 | 1,816,911,000 | 2007-08-31 |
| 3915 | 2007-11-21 | 1,732,875,557 | -861,000 | 95.3748 | 1,816,911,000 | 2007-08-31 |
| 3916 | 2007-11-20 | 1,733,736,557 | -820,700 | 95.4222 | 1,816,911,000 | 2007-08-31 |
| 3917 | 2007-11-19 | 1,734,557,257 | -1,674,500 | 95.4674 | 1,816,911,000 | 2007-08-31 |
| 3918 | 2007-11-16 | 1,736,231,757 | 85,000 | 95.5595 | 1,816,911,000 | 2007-08-31 |
| 3919 | 2007-11-15 | 1,736,146,757 | -1,133,000 | 95.5549 | 1,816,911,000 | 2007-08-31 |
| 3920 | 2007-11-14 | 1,737,279,757 | -1,225,000 | 95.6172 | 1,816,911,000 | 2007-08-31 |
| 3921 | 2007-11-13 | 1,738,504,757 | 1,783,000 | 95.6846 | 1,816,911,000 | 2007-08-31 |
| 3922 | 2007-11-12 | 1,736,721,757 | -1,395,000 | 95.5865 | 1,816,911,000 | 2007-08-31 |
| 3923 | 2007-11-09 | 1,738,116,757 | -2,111,432 | 95.6633 | 1,816,911,000 | 2007-08-31 |
| 3924 | 2007-11-08 | 1,740,228,189 | 4,197,857 | 95.7795 | 1,816,911,000 | 2007-08-31 |
| 3925 | 2007-11-07 | 1,736,030,332 | -2,623,366 | 95.5485 | 1,816,911,000 | 2007-08-31 |
| 3926 | 2007-11-06 | 1,738,653,698 | 1,571,334 | 95.6928 | 1,816,911,000 | 2007-08-31 |
| 3927 | 2007-11-05 | 1,737,082,364 | 494,666 | 95.6064 | 1,816,911,000 | 2007-08-31 |
| 3928 | 2007-11-02 | 1,736,587,698 | 652,141 | 95.5791 | 1,816,911,000 | 2007-08-31 |
| 3929 | 2007-11-01 | 1,735,935,557 | 1,365,000 | 95.5432 | 1,816,911,000 | 2007-08-31 |
| 3930 | 2007-10-31 | 1,734,570,557 | -619,000 | 95.4681 | 1,816,911,000 | 2007-08-31 |
| 3931 | 2007-10-30 | 1,735,189,557 | -1,571,000 | 95.5022 | 1,816,911,000 | 2007-08-31 |
| 3932 | 2007-10-29 | 1,736,760,557 | -142,000 | 95.5886 | 1,816,911,000 | 2007-08-31 |
| 3933 | 2007-10-26 | 1,736,902,557 | -2,317,000 | 95.5965 | 1,816,911,000 | 2007-08-31 |
| 3934 | 2007-10-25 | 1,739,219,557 | -478,000 | 95.7240 | 1,816,911,000 | 2007-08-31 |
| 3935 | 2007-10-24 | 1,739,697,557 | -3,598,000 | 95.7503 | 1,816,911,000 | 2007-08-31 |
| 3936 | 2007-10-23 | 1,743,295,557 | -300,000 | 95.9483 | 1,816,911,000 | 2007-08-31 |
| 3937 | 2007-10-22 | 1,743,595,557 | 927,000 | 95.9648 | 1,816,911,000 | 2007-08-31 |
| 3938 | 2007-10-18 | 1,742,668,557 | -902,000 | 95.9138 | 1,816,911,000 | 2007-08-31 |
| 3939 | 2007-10-17 | 1,743,570,557 | -876,000 | 95.9635 | 1,816,911,000 | 2007-08-31 |
| 3940 | 2007-10-16 | 1,744,446,557 | -1,073,000 | 96.0117 | 1,816,911,000 | 2007-08-31 |
| 3941 | 2007-10-15 | 1,745,519,557 | 861,000 | 96.0707 | 1,816,911,000 | 2007-08-31 |
| 3942 | 2007-10-12 | 1,744,658,557 | 3,197,600 | 96.0233 | 1,816,911,000 | 2007-08-31 |
| 3943 | 2007-10-11 | 1,741,460,957 | -1,736,000 | 95.8473 | 1,816,911,000 | 2007-08-31 |
| 3944 | 2007-10-10 | 1,743,196,957 | 1,091,000 | 95.9429 | 1,816,911,000 | 2007-08-31 |
| 3945 | 2007-10-09 | 1,742,105,957 | 103,000 | 95.8828 | 1,816,911,000 | 2007-08-31 |
| 3946 | 2007-10-08 | 1,742,002,957 | -3,997,090 | 95.8772 | 1,816,911,000 | 2007-08-31 |
| 3947 | 2007-10-05 | 1,746,000,047 | 2,145,000 | 96.0972 | 1,816,911,000 | 2007-08-31 |
| 3948 | 2007-10-04 | 1,743,855,047 | -381,000 | 95.9791 | 1,816,911,000 | 2007-08-31 |
| 3949 | 2007-10-03 | 1,744,236,047 | -2,234,200 | 96.0001 | 1,816,911,000 | 2007-08-31 |
| 3950 | 2007-10-02 | 1,746,470,247 | 554,500 | 96.1230 | 1,816,911,000 | 2007-08-31 |
| 3951 | 2007-09-28 | 1,745,915,747 | 3,595,000 | 96.0925 | 1,816,911,000 | 2007-08-31 |
| 3952 | 2007-09-27 | 1,742,320,747 | -1,485,500 | 95.8947 | 1,816,911,000 | 2007-08-31 |
| 3953 | 2007-09-25 | 1,743,806,247 | -1,264,000 | 95.9764 | 1,816,911,000 | 2007-08-31 |
| 3954 | 2007-09-24 | 1,745,070,247 | 956,000 | 96.0460 | 1,816,911,000 | 2007-08-31 |
| 3955 | 2007-09-21 | 1,744,114,247 | 639,000 | 95.9934 | 1,816,911,000 | 2007-08-31 |
| 3956 | 2007-09-20 | 1,743,475,247 | 290,000 | 95.9582 | 1,816,911,000 | 2007-08-31 |
| 3957 | 2007-09-19 | 1,743,185,247 | 2,385,800 | 95.9422 | 1,816,911,000 | 2007-08-31 |
| 3958 | 2007-09-18 | 1,740,799,447 | -336,000 | 95.8109 | 1,816,911,000 | 2007-08-31 |
| 3959 | 2007-09-17 | 1,741,135,447 | 845,000 | 95.8294 | 1,816,911,000 | 2007-08-31 |
| 3960 | 2007-09-14 | 1,740,290,447 | -4,269,600 | 95.7829 | 1,816,911,000 | 2007-08-31 |
| 3961 | 2007-09-13 | 1,744,560,047 | 484,000 | 96.0179 | 1,816,911,000 | 2007-08-31 |
| 3962 | 2007-09-12 | 1,744,076,047 | -2,230,000 | 95.9913 | 1,816,911,000 | 2007-08-31 |
| 3963 | 2007-09-11 | 1,746,306,047 | 1,100,895 | 96.1140 | 1,816,911,000 | 2007-08-31 |
| 3964 | 2007-09-10 | 1,745,205,152 | 157,000 | 96.0534 | 1,816,911,000 | 2007-08-31 |
| 3965 | 2007-09-07 | 1,745,048,152 | -2,240,000 | 96.0448 | 1,816,911,000 | 2007-08-31 |
| 3966 | 2007-09-06 | 1,747,288,152 | 3,343,000 | 96.1681 | 1,816,911,000 | 2007-08-31 |
| 3967 | 2007-09-05 | 1,743,945,152 | 1,627,750 | 95.9841 | 1,816,911,000 | 2007-08-31 |
| 3968 | 2007-09-04 | 1,742,317,402 | 2,231,380 | 95.8945 | 1,816,911,000 | 2007-08-31 |
| 3969 | 2007-09-03 | 1,740,086,022 | 1,646,337 | 95.7717 | 1,816,911,000 | 2007-08-31 |
| 3970 | 2007-08-31 | 1,738,439,685 | 1,502,000 | 95.6811 | 1,816,911,000 | 2007-08-31 |
| 3971 | 2007-08-30 | 1,736,937,685 | -885,000 | 95.5999 | 1,816,883,000 | 2007-06-30 |
| 3972 | 2007-08-29 | 1,737,822,685 | -2,898,000 | 95.6486 | 1,816,883,000 | 2007-06-30 |
| 3973 | 2007-08-28 | 1,740,720,685 | -1,942,330 | 95.8081 | 1,816,883,000 | 2007-06-30 |
| 3974 | 2007-08-27 | 1,742,663,015 | -10,106,000 | 95.9150 | 1,816,883,000 | 2007-06-30 |
| 3975 | 2007-08-24 | 1,752,769,015 | -2,249,000 | 96.4712 | 1,816,883,000 | 2007-06-30 |
| 3976 | 2007-08-23 | 1,755,018,015 | 1,382,000 | 96.5950 | 1,816,883,000 | 2007-06-30 |
| 3977 | 2007-08-22 | 1,753,636,015 | 4,160,993 | 96.5189 | 1,816,883,000 | 2007-06-30 |
| 3978 | 2007-08-21 | 1,749,475,022 | 763,000 | 96.2899 | 1,816,883,000 | 2007-06-30 |
| 3979 | 2007-08-20 | 1,748,712,022 | 327,000 | 96.2479 | 1,816,883,000 | 2007-06-30 |
| 3980 | 2007-08-17 | 1,748,385,022 | -3,085,000 | 96.2299 | 1,816,883,000 | 2007-06-30 |
| 3981 | 2007-08-16 | 1,751,470,022 | -3,146,000 | 96.3997 | 1,816,883,000 | 2007-06-30 |
| 3982 | 2007-08-15 | 1,754,616,022 | -1,151,000 | 96.5729 | 1,816,883,000 | 2007-06-30 |
| 3983 | 2007-08-14 | 1,755,767,022 | 140,705 | 96.6362 | 1,816,883,000 | 2007-06-30 |
| 3984 | 2007-08-13 | 1,755,626,317 | 2,028,000 | 96.6285 | 1,816,883,000 | 2007-06-30 |
| 3985 | 2007-08-10 | 1,753,598,317 | -1,355,000 | 96.5169 | 1,816,883,000 | 2007-06-30 |
| 3986 | 2007-08-09 | 1,754,953,317 | 98,000 | 96.5914 | 1,816,883,000 | 2007-06-30 |
| 3987 | 2007-08-08 | 1,754,855,317 | 11,653,000 | 96.5860 | 1,816,883,000 | 2007-06-30 |
| 3988 | 2007-08-07 | 1,743,202,317 | 2,614,000 | 95.9447 | 1,816,883,000 | 2007-06-30 |
| 3989 | 2007-08-06 | 1,740,588,317 | 2,045,000 | 95.8008 | 1,816,883,000 | 2007-06-30 |
| 3990 | 2007-08-03 | 1,738,543,317 | -997,000 | 95.6882 | 1,816,883,000 | 2007-06-30 |
| 3991 | 2007-08-02 | 1,739,540,317 | -331,000 | 95.7431 | 1,816,883,000 | 2007-06-30 |
| 3992 | 2007-08-01 | 1,739,871,317 | 973,000 | 95.7613 | 1,816,883,000 | 2007-06-30 |
| 3993 | 2007-07-31 | 1,738,898,317 | 2,095,000 | 95.7078 | 1,816,883,000 | 2007-06-30 |
| 3994 | 2007-07-30 | 1,736,803,317 | -1,184,000 | 95.5925 | 1,816,883,000 | 2007-06-30 |
| 3995 | 2007-07-27 | 1,737,987,317 | -544,000 | 95.6576 | 1,816,883,000 | 2007-06-30 |
| 3996 | 2007-07-26 | 1,738,531,317 | -720,000 | 95.6876 | 1,816,883,000 | 2007-06-30 |
| 3997 | 2007-07-25 | 1,739,251,317 | -104,000 | 95.7272 | 1,816,883,000 | 2007-06-30 |
| 3998 | 2007-07-24 | 1,739,355,317 | 1,020,000 | 95.7329 | 1,816,883,000 | 2007-06-30 |
| 3999 | 2007-07-23 | 1,738,335,317 | 2,365,000 | 95.6768 | 1,816,883,000 | 2007-06-30 |
| 4000 | 2007-07-20 | 1,735,970,317 | 4,442,000 | 95.5466 | 1,816,883,000 | 2007-06-30 |
| 4001 | 2007-07-19 | 1,731,528,317 | 203,000 | 95.3021 | 1,816,883,000 | 2007-06-30 |
| 4002 | 2007-07-18 | 1,731,325,317 | 3,825,000 | 95.2910 | 1,816,883,000 | 2007-06-30 |
| 4003 | 2007-07-17 | 1,727,500,317 | 658,000 | 95.0804 | 1,816,883,000 | 2007-06-30 |
| 4004 | 2007-07-16 | 1,726,842,317 | 1,404,000 | 95.0442 | 1,816,883,000 | 2007-06-30 |
| 4005 | 2007-07-13 | 1,725,438,317 | 645,000 | 94.9669 | 1,816,883,000 | 2007-06-30 |
| 4006 | 2007-07-12 | 1,724,793,317 | -402,182 | 94.9314 | 1,816,883,000 | 2007-06-30 |
| 4007 | 2007-07-11 | 1,725,195,499 | 1,951,000 | 94.9536 | 1,816,883,000 | 2007-06-30 |
| 4008 | 2007-07-10 | 1,723,244,499 | -603,000 | 94.8462 | 1,816,883,000 | 2007-06-30 |
| 4009 | 2007-07-09 | 1,723,847,499 | -451,000 | 94.8794 | 1,816,883,000 | 2007-06-30 |
| 4010 | 2007-07-06 | 1,724,298,499 | 437,102 | 94.9042 | 1,816,883,000 | 2007-06-30 |
| 4011 | 2007-07-05 | 1,723,861,397 | -277,000 | 94.8802 | 1,816,883,000 | 2007-06-30 |
| 4012 | 2007-07-04 | 1,724,138,397 | 3,430,580 | 94.8954 | 1,816,883,000 | 2007-06-30 |
| 4013 | 2007-07-03 | 1,720,707,817 | 30,000 | 94.7066 | 1,816,883,000 | 2007-06-30 |
| 4014 | 2007-06-29 | 1,720,677,817 | 98,000 | 94.7051 | 1,816,879,000 | 2006-05-31 |
| 4015 | 2007-06-28 | 1,720,579,817 | 677,000 | 94.6997 | 1,816,879,000 | 2006-05-31 |
| 4016 | 2007-06-27 | 1,719,902,817 | 1,440,000 | 94.6625 | 1,816,879,000 | 2006-05-31 |
| 4017 | 2007-06-26 | 1,718,462,817 | 94.5832 | 1,816,879,000 | 2006-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy