Golden Eagle Retail Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-10-06 | 502,000 | 0 | 6.840 | 3.43 | 1,660,205,000 | 0.030 |
| 2023-09-29 | 502,000 | 0 | 6.840 | 3.43 | 1,660,205,000 | 0.030 |
| 2023-09-22 | 502,000 | -588,000 | 6.840 | 3.43 | 1,660,205,000 | 0.030 |
| 2023-09-15 | 1,090,000 | -406,000 | 6.760 | 7.37 | 1,660,205,000 | 0.066 |
| 2023-09-08 | 1,496,000 | 317,000 | 6.740 | 10.08 | 1,660,205,000 | 0.090 |
| 2023-09-01 | 1,179,000 | -46,000 | 6.740 | 7.95 | 1,660,205,000 | 0.071 |
| 2023-08-25 | 1,225,000 | 217,000 | 6.660 | 8.16 | 1,660,205,000 | 0.074 |
| 2023-08-18 | 1,008,000 | 50,000 | 6.480 | 6.53 | 1,660,205,000 | 0.061 |
| 2023-08-11 | 958,000 | 25,000 | 6.540 | 6.27 | 1,660,205,000 | 0.058 |
| 2023-08-04 | 933,000 | 69,000 | 6.500 | 6.06 | 1,660,205,000 | 0.056 |
| 2023-07-28 | 864,000 | -169,000 | 6.500 | 5.62 | 1,660,205,000 | 0.052 |
| 2023-07-21 | 1,033,000 | -421,000 | 6.560 | 6.78 | 1,660,205,000 | 0.062 |
| 2023-07-14 | 1,454,000 | 530,000 | 6.450 | 9.38 | 1,660,205,000 | 0.088 |
| 2023-07-07 | 924,000 | 924,000 | 6.480 | 5.99 | 1,660,205,000 | 0.056 |
| 2023-06-30 | 0 | 0 | 6.520 | 0.00 | 1,660,205,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 6.510 | 0.00 | 1,660,205,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 6.510 | 0.00 | 1,660,205,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 6.570 | 0.00 | 1,660,205,000 | 0.000 |
| 2023-06-02 | 0 | -419,000 | 6.570 | 0.00 | 1,660,205,000 | 0.000 |
| 2023-05-25 | 419,000 | 30,000 | 4.900 | 2.05 | 1,660,205,000 | 0.025 |
| 2023-05-19 | 389,000 | 1,000 | 4.210 | 1.64 | 1,660,205,000 | 0.023 |
| 2023-05-12 | 388,000 | 0 | 4.390 | 1.70 | 1,660,205,000 | 0.023 |
| 2023-05-05 | 388,000 | 0 | 4.400 | 1.71 | 1,660,205,000 | 0.023 |
| 2023-04-28 | 388,000 | -6,000 | 4.520 | 1.75 | 1,660,205,000 | 0.023 |
| 2023-04-21 | 394,000 | 0 | 4.600 | 1.81 | 1,660,205,000 | 0.024 |
| 2023-04-14 | 394,000 | 6,000 | 4.400 | 1.73 | 1,660,205,000 | 0.024 |
| 2023-04-06 | 388,000 | 0 | 4.600 | 1.78 | 1,660,205,000 | 0.023 |
| 2023-03-31 | 388,000 | 0 | 5.190 | 2.01 | 1,660,205,000 | 0.023 |
| 2023-03-24 | 388,000 | 0 | 4.770 | 1.85 | 1,660,205,000 | 0.023 |
| 2023-03-17 | 388,000 | -8,000 | 5.190 | 2.01 | 1,660,205,000 | 0.023 |
| 2023-03-10 | 396,000 | 0 | 4.530 | 1.79 | 1,660,205,000 | 0.024 |
| 2023-03-03 | 396,000 | 0 | 4.590 | 1.82 | 1,660,205,000 | 0.024 |
| 2023-02-24 | 396,000 | 2,000 | 4.340 | 1.72 | 1,660,205,000 | 0.024 |
| 2023-02-17 | 394,000 | 0 | 4.250 | 1.67 | 1,660,205,000 | 0.024 |
| 2023-02-10 | 394,000 | -21,000 | 4.350 | 1.71 | 1,660,205,000 | 0.024 |
| 2023-02-03 | 415,000 | 0 | 4.120 | 1.71 | 1,660,205,000 | 0.025 |
| 2023-01-27 | 415,000 | -12,000 | 4.100 | 1.70 | 1,660,205,000 | 0.025 |
| 2023-01-20 | 427,000 | 0 | 4.080 | 1.74 | 1,660,205,000 | 0.026 |
| 2023-01-13 | 427,000 | 0 | 4.080 | 1.74 | 1,660,205,000 | 0.026 |
| 2023-01-06 | 427,000 | 0 | 4.300 | 1.84 | 1,660,205,000 | 0.026 |
| 2022-12-30 | 427,000 | 0 | 4.710 | 2.01 | 1,660,205,000 | 0.026 |
| 2022-12-23 | 427,000 | 0 | 4.940 | 2.11 | 1,660,205,000 | 0.026 |
| 2022-12-16 | 427,000 | 0 | 5.000 | 2.14 | 1,660,205,000 | 0.026 |
| 2022-12-09 | 427,000 | 0 | 5.650 | 2.41 | 1,660,205,000 | 0.026 |
| 2022-12-02 | 427,000 | 0 | 5.490 | 2.34 | 1,660,205,000 | 0.026 |
| 2022-11-25 | 427,000 | 0 | 4.780 | 2.04 | 1,660,205,000 | 0.026 |
| 2022-11-18 | 427,000 | 0 | 4.690 | 2.00 | 1,660,205,000 | 0.026 |
| 2022-11-11 | 427,000 | -31,000 | 4.010 | 1.71 | 1,660,205,000 | 0.026 |
| 2022-11-04 | 458,000 | -18,000 | 4.770 | 2.18 | 1,660,205,000 | 0.028 |
| 2022-10-28 | 476,000 | 0 | 4.770 | 2.27 | 1,660,205,000 | 0.029 |
| 2022-10-21 | 476,000 | 0 | 4.900 | 2.33 | 1,660,205,000 | 0.029 |
| 2022-10-14 | 476,000 | 0 | 4.970 | 2.37 | 1,660,205,000 | 0.029 |
| 2022-10-07 | 476,000 | 0 | 5.000 | 2.38 | 1,660,205,000 | 0.029 |
| 2022-09-30 | 476,000 | -17,000 | 5.060 | 2.41 | 1,660,205,000 | 0.029 |
| 2022-09-23 | 493,000 | 0 | 5.050 | 2.49 | 1,660,205,000 | 0.030 |
| 2022-09-16 | 493,000 | 0 | 5.100 | 2.51 | 1,660,205,000 | 0.030 |
| 2022-09-09 | 493,000 | -15,000 | 5.550 | 2.74 | 1,660,205,000 | 0.030 |
| 2022-09-02 | 508,000 | 0 | 5.520 | 2.80 | 1,660,205,000 | 0.031 |
| 2022-08-26 | 508,000 | -54,000 | 5.520 | 2.80 | 1,660,205,000 | 0.031 |
| 2022-08-19 | 562,000 | 0 | 5.500 | 3.09 | 1,660,205,000 | 0.034 |
| 2022-08-12 | 562,000 | 0 | 5.780 | 3.25 | 1,660,205,000 | 0.034 |
| 2022-08-05 | 562,000 | 0 | 5.510 | 3.10 | 1,660,205,000 | 0.034 |
| 2022-07-29 | 562,000 | 0 | 5.520 | 3.10 | 1,660,205,000 | 0.034 |
| 2022-07-22 | 562,000 | -58,000 | 5.520 | 3.10 | 1,660,205,000 | 0.034 |
| 2022-07-15 | 620,000 | 0 | 5.550 | 3.44 | 1,660,205,000 | 0.037 |
| 2022-07-08 | 620,000 | 0 | 5.610 | 3.48 | 1,660,205,000 | 0.037 |
| 2022-06-30 | 620,000 | 0 | 5.530 | 3.43 | 1,660,205,000 | 0.037 |
| 2022-06-24 | 620,000 | 0 | 5.530 | 3.43 | 1,660,205,000 | 0.037 |
| 2022-06-17 | 620,000 | 0 | 5.510 | 3.42 | 1,660,205,000 | 0.037 |
| 2022-06-10 | 620,000 | 0 | 5.540 | 3.43 | 1,660,205,000 | 0.037 |
| 2022-06-02 | 620,000 | 0 | 5.770 | 3.58 | 1,660,205,000 | 0.037 |
| 2022-05-27 | 620,000 | 0 | 5.610 | 3.48 | 1,660,205,000 | 0.037 |
| 2022-05-20 | 620,000 | 0 | 5.510 | 3.42 | 1,660,205,000 | 0.037 |
| 2022-05-13 | 620,000 | 0 | 5.520 | 3.42 | 1,660,205,000 | 0.037 |
| 2022-05-06 | 620,000 | 0 | 5.610 | 3.48 | 1,660,205,000 | 0.037 |
| 2022-04-29 | 620,000 | 0 | 5.510 | 3.42 | 1,660,205,000 | 0.037 |
| 2022-04-22 | 620,000 | 0 | 5.510 | 3.42 | 1,660,205,000 | 0.037 |
| 2022-04-14 | 620,000 | 0 | 5.780 | 3.58 | 1,660,205,000 | 0.037 |
| 2022-04-08 | 620,000 | 0 | 5.540 | 3.43 | 1,660,205,000 | 0.037 |
| 2022-04-01 | 620,000 | 0 | 5.650 | 3.50 | 1,660,205,000 | 0.037 |
| 2022-03-25 | 620,000 | 0 | 5.530 | 3.43 | 1,660,205,000 | 0.037 |
| 2022-03-18 | 620,000 | -83,000 | 5.790 | 3.59 | 1,660,205,000 | 0.037 |
| 2022-03-11 | 703,000 | -106,000 | 5.520 | 3.88 | 1,660,205,000 | 0.042 |
| 2022-03-04 | 809,000 | 0 | 5.550 | 4.49 | 1,660,205,000 | 0.049 |
| 2022-02-25 | 809,000 | 0 | 5.520 | 4.47 | 1,660,205,000 | 0.049 |
| 2022-02-18 | 809,000 | 0 | 5.750 | 4.65 | 1,660,205,000 | 0.049 |
| 2022-02-11 | 809,000 | 0 | 5.540 | 4.48 | 1,660,205,000 | 0.049 |
| 2022-02-04 | 809,000 | 0 | 5.540 | 4.48 | 1,660,205,000 | 0.049 |
| 2022-01-28 | 809,000 | 0 | 5.840 | 4.72 | 1,660,205,000 | 0.049 |
| 2022-01-21 | 809,000 | 0 | 6.350 | 5.14 | 1,660,205,000 | 0.049 |
| 2022-01-14 | 809,000 | 0 | 6.400 | 5.18 | 1,660,205,000 | 0.049 |
| 2022-01-07 | 809,000 | 0 | 6.430 | 5.20 | 1,660,205,000 | 0.049 |
| 2021-12-31 | 809,000 | 0 | 6.620 | 5.36 | 1,660,205,000 | 0.049 |
| 2021-12-24 | 809,000 | 0 | 6.580 | 5.32 | 1,660,205,000 | 0.049 |
| 2021-12-17 | 809,000 | 0 | 6.500 | 5.26 | 1,660,205,000 | 0.049 |
| 2021-12-10 | 809,000 | 0 | 6.660 | 5.39 | 1,660,205,000 | 0.049 |
| 2021-12-03 | 809,000 | 0 | 6.950 | 5.62 | 1,660,205,000 | 0.049 |
| 2021-11-26 | 809,000 | 0 | 6.710 | 5.43 | 1,660,205,000 | 0.049 |
| 2021-11-19 | 809,000 | 0 | 6.690 | 5.41 | 1,660,205,000 | 0.049 |
| 2021-11-12 | 809,000 | 0 | 6.700 | 5.42 | 1,660,205,000 | 0.049 |
| 2021-11-05 | 809,000 | 809,000 | 6.710 | 5.43 | 1,660,205,000 | 0.049 |
| 2021-10-29 | 0 | -809,000 | 6.770 | 0.00 | 1,660,205,000 | 0.000 |
| 2021-10-22 | 809,000 | 0 | 6.790 | 5.49 | 1,660,205,000 | 0.049 |
| 2021-10-15 | 809,000 | 0 | 6.800 | 5.50 | 1,660,205,000 | 0.049 |
| 2021-10-08 | 809,000 | 0 | 6.820 | 5.52 | 1,660,205,000 | 0.049 |
| 2021-09-30 | 809,000 | 0 | 6.800 | 5.50 | 1,660,205,000 | 0.049 |
| 2021-09-24 | 809,000 | 0 | 6.820 | 5.52 | 1,660,205,000 | 0.049 |
| 2021-09-17 | 809,000 | 0 | 6.860 | 5.55 | 1,660,205,000 | 0.049 |
| 2021-09-10 | 809,000 | -634,000 | 6.900 | 5.58 | 1,660,205,000 | 0.049 |
| 2021-09-03 | 1,443,000 | 0 | 6.860 | 9.90 | 1,660,205,000 | 0.087 |
| 2021-08-27 | 1,443,000 | -263,000 | 6.890 | 9.94 | 1,660,205,000 | 0.087 |
| 2021-08-20 | 1,706,000 | 0 | 6.830 | 11.65 | 1,660,205,000 | 0.103 |
| 2021-08-13 | 1,706,000 | 0 | 6.830 | 11.65 | 1,660,205,000 | 0.103 |
| 2021-08-06 | 1,706,000 | 0 | 6.840 | 11.67 | 1,660,205,000 | 0.103 |
| 2021-07-30 | 1,706,000 | 0 | 6.840 | 11.67 | 1,660,205,000 | 0.103 |
| 2021-07-23 | 1,706,000 | 0 | 6.840 | 11.67 | 1,660,205,000 | 0.103 |
| 2021-07-16 | 1,706,000 | 1,000 | 6.850 | 11.69 | 1,660,205,000 | 0.103 |
| 2021-07-09 | 1,705,000 | 0 | 6.850 | 11.68 | 1,660,205,000 | 0.103 |
| 2021-07-02 | 1,705,000 | 0 | 6.870 | 11.71 | 1,660,205,000 | 0.103 |
| 2021-06-25 | 1,705,000 | 0 | 6.850 | 11.68 | 1,660,205,000 | 0.103 |
| 2021-06-18 | 1,705,000 | 0 | 6.870 | 11.71 | 1,660,205,000 | 0.103 |
| 2021-06-11 | 1,705,000 | 0 | 6.860 | 11.70 | 1,660,205,000 | 0.103 |
| 2021-06-04 | 1,705,000 | 0 | 6.850 | 11.68 | 1,660,205,000 | 0.103 |
| 2021-05-28 | 1,705,000 | 0 | 6.900 | 11.76 | 1,660,205,000 | 0.103 |
| 2021-05-21 | 1,705,000 | 0 | 6.950 | 11.85 | 1,660,205,000 | 0.103 |
| 2021-05-14 | 1,705,000 | 0 | 6.960 | 11.87 | 1,660,205,000 | 0.103 |
| 2021-05-07 | 1,705,000 | 0 | 6.980 | 11.90 | 1,660,205,000 | 0.103 |
| 2021-04-30 | 1,705,000 | 0 | 6.990 | 11.92 | 1,660,205,000 | 0.103 |
| 2021-04-23 | 1,705,000 | 0 | 6.940 | 11.83 | 1,660,205,000 | 0.103 |
| 2021-04-16 | 1,705,000 | 0 | 6.990 | 11.92 | 1,660,205,000 | 0.103 |
| 2021-04-09 | 1,705,000 | 0 | 6.990 | 11.92 | 1,660,205,000 | 0.103 |
| 2021-04-01 | 1,705,000 | 0 | 6.990 | 11.92 | 1,660,205,000 | 0.103 |
| 2021-03-26 | 1,705,000 | 0 | 7.020 | 11.97 | 1,660,205,000 | 0.103 |
| 2021-03-19 | 1,705,000 | 0 | 7.010 | 11.95 | 1,660,205,000 | 0.103 |
| 2021-03-12 | 1,705,000 | 0 | 7.030 | 11.99 | 1,660,205,000 | 0.103 |
| 2021-03-05 | 1,705,000 | 0 | 7.060 | 12.04 | 1,660,205,000 | 0.103 |
| 2021-02-26 | 1,705,000 | 0 | 7.020 | 11.97 | 1,660,205,000 | 0.103 |
| 2021-02-19 | 1,705,000 | 0 | 7.030 | 11.99 | 1,660,205,000 | 0.103 |
| 2021-02-11 | 1,705,000 | 0 | 7.060 | 12.04 | 1,660,205,000 | 0.103 |
| 2021-02-05 | 1,705,000 | -345,000 | 7.050 | 12.02 | 1,660,205,000 | 0.103 |
| 2021-01-29 | 2,050,000 | 57,000 | 7.010 | 14.37 | 1,660,205,000 | 0.123 |
| 2021-01-22 | 1,993,000 | 261,000 | 7.040 | 14.03 | 1,660,205,000 | 0.120 |
| 2021-01-15 | 1,732,000 | 8,000 | 7.010 | 12.14 | 1,660,205,000 | 0.104 |
| 2021-01-08 | 1,724,000 | 0 | 7.040 | 12.14 | 1,660,205,000 | 0.104 |
| 2020-12-31 | 1,724,000 | 35,000 | 7.040 | 12.14 | 1,660,205,000 | 0.104 |
| 2020-12-24 | 1,689,000 | 534,000 | 7.030 | 11.87 | 1,660,205,000 | 0.102 |
| 2020-12-18 | 1,155,000 | 0 | 7.210 | 8.33 | 1,660,205,000 | 0.070 |
| 2020-12-11 | 1,155,000 | 0 | 7.000 | 8.09 | 1,660,205,000 | 0.070 |
| 2020-12-04 | 1,155,000 | 0 | 7.030 | 8.12 | 1,660,205,000 | 0.070 |
| 2020-11-27 | 1,155,000 | -3,000 | 7.050 | 8.14 | 1,660,205,000 | 0.070 |
| 2020-11-20 | 1,158,000 | 0 | 7.100 | 8.22 | 1,660,205,000 | 0.070 |
| 2020-11-13 | 1,158,000 | 3,000 | 7.100 | 8.22 | 1,660,205,000 | 0.070 |
| 2020-11-06 | 1,155,000 | -4,000 | 7.100 | 8.20 | 1,660,205,000 | 0.070 |
| 2020-10-30 | 1,159,000 | 0 | 7.150 | 8.29 | 1,670,189,000 | 0.069 |
| 2020-10-23 | 1,159,000 | 0 | 7.390 | 8.57 | 1,670,189,000 | 0.069 |
| 2020-10-16 | 1,159,000 | -1,000 | 7.080 | 8.21 | 1,670,189,000 | 0.069 |
| 2020-10-09 | 1,160,000 | -3,000 | 7.250 | 8.41 | 1,670,189,000 | 0.069 |
| 2020-09-30 | 1,163,000 | 0 | 7.040 | 8.19 | 1,670,189,000 | 0.070 |
| 2020-09-25 | 1,163,000 | 0 | 7.030 | 8.18 | 1,670,189,000 | 0.070 |
| 2020-09-18 | 1,163,000 | -63,000 | 7.050 | 8.20 | 1,670,189,000 | 0.070 |
| 2020-09-11 | 1,226,000 | 30,000 | 7.060 | 8.66 | 1,670,189,000 | 0.073 |
| 2020-09-04 | 1,196,000 | -20,000 | 7.220 | 8.64 | 1,670,189,000 | 0.072 |
| 2020-08-28 | 1,216,000 | -105,000 | 7.370 | 8.96 | 1,670,189,000 | 0.073 |
| 2020-08-21 | 1,321,000 | 0 | 7.330 | 9.68 | 1,670,189,000 | 0.079 |
| 2020-08-14 | 1,321,000 | -3,000 | 7.190 | 9.50 | 1,670,189,000 | 0.079 |
| 2020-08-07 | 1,324,000 | -9,000 | 7.470 | 9.89 | 1,670,189,000 | 0.079 |
| 2020-07-31 | 1,333,000 | 2,000 | 7.630 | 10.17 | 1,670,189,000 | 0.080 |
| 2020-07-24 | 1,331,000 | 0 | 7.600 | 10.12 | 1,670,189,000 | 0.080 |
| 2020-07-17 | 1,331,000 | 342,000 | 7.590 | 10.10 | 1,670,189,000 | 0.080 |
| 2020-07-10 | 989,000 | 989,000 | 7.600 | 7.52 | 1,670,189,000 | 0.059 |
| 2020-07-03 | 0 | 0 | 7.470 | 0.00 | 1,670,189,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 7.510 | 0.00 | 1,674,947,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 7.500 | 0.00 | 1,674,947,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 7.300 | 0.00 | 1,674,947,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 7.260 | 0.00 | 1,674,947,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 7.410 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 7.400 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 7.410 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 7.400 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 7.460 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 7.490 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 7.500 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 7.540 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 7.560 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 7.500 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 8.020 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 7.660 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 8.190 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 7.640 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 7.610 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 7.760 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 7.900 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 8.020 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 8.390 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 8.660 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 8.720 | 0.00 | 1,679,038,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 8.690 | 0.00 | 1,679,038,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 8.660 | 0.00 | 1,679,038,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 8.650 | 0.00 | 1,679,038,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 8.480 | 0.00 | 1,679,038,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 8.530 | 0.00 | 1,679,038,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 8.530 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 8.420 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 8.400 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 8.460 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 8.640 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 8.660 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-10-18 | 0 | -490,719 | 8.750 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-10-11 | 490,719 | -15,000 | 8.820 | 4.33 | 1,679,406,000 | 0.029 |
| 2019-10-04 | 505,719 | -355,000 | 8.470 | 4.28 | 1,679,406,000 | 0.030 |
| 2019-09-27 | 860,719 | -1,000 | 8.560 | 7.37 | 1,679,406,000 | 0.051 |
| 2019-09-20 | 861,719 | 0 | 8.610 | 7.42 | 1,679,406,000 | 0.051 |
| 2019-09-13 | 861,719 | -19,000 | 8.650 | 7.45 | 1,679,406,000 | 0.051 |
| 2019-09-06 | 880,719 | 535,719 | 8.630 | 7.60 | 1,679,406,000 | 0.052 |
| 2019-08-30 | 345,000 | 345,000 | 8.490 | 2.93 | 1,679,406,000 | 0.021 |
| 2019-08-23 | 0 | 0 | 8.800 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 8.770 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 8.820 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 9.050 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 9.080 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-07-19 | 0 | -340,000 | 9.080 | 0.00 | 1,679,406,000 | 0.000 |
| 2019-07-12 | 340,000 | -31,000 | 9.080 | 3.09 | 1,679,406,000 | 0.020 |
| 2019-07-05 | 371,000 | -3,000 | 9.130 | 3.39 | 1,679,406,000 | 0.022 |
| 2019-06-28 | 374,000 | -36,000 | 9.100 | 3.40 | 1,679,406,000 | 0.022 |
| 2019-06-21 | 410,000 | -15,000 | 9.010 | 3.69 | 1,679,406,000 | 0.024 |
| 2019-06-14 | 425,000 | -36,000 | 9.000 | 3.83 | 1,679,406,000 | 0.025 |
| 2019-06-06 | 461,000 | -32,000 | 9.050 | 4.17 | 1,679,406,000 | 0.027 |
| 2019-05-31 | 493,000 | -33,000 | 9.100 | 4.49 | 1,679,406,000 | 0.029 |
| 2019-05-24 | 526,000 | -25,000 | 9.000 | 4.73 | 1,679,406,000 | 0.031 |
| 2019-05-17 | 551,000 | -25,000 | 9.050 | 4.99 | 1,679,406,000 | 0.033 |
| 2019-05-10 | 576,000 | -32,000 | 9.050 | 5.21 | 1,679,406,000 | 0.034 |
| 2019-05-03 | 608,000 | -40,000 | 9.440 | 5.74 | 1,679,406,000 | 0.036 |
| 2019-04-26 | 648,000 | -24,000 | 9.310 | 6.03 | 1,679,406,000 | 0.039 |
| 2019-04-18 | 672,000 | -6,000 | 9.350 | 6.28 | 1,679,406,000 | 0.040 |
| 2019-04-12 | 678,000 | -37,000 | 9.670 | 6.56 | 1,679,406,000 | 0.040 |
| 2019-04-04 | 715,000 | -23,000 | 9.440 | 6.75 | 1,679,406,000 | 0.043 |
| 2019-03-29 | 738,000 | -89,000 | 9.300 | 6.86 | 1,679,406,000 | 0.044 |
| 2019-03-22 | 827,000 | -41,000 | 9.500 | 7.86 | 1,679,406,000 | 0.049 |
| 2019-03-15 | 868,000 | -13,000 | 8.520 | 7.40 | 1,679,406,000 | 0.052 |
| 2019-03-08 | 881,000 | -38,000 | 8.860 | 7.81 | 1,679,406,000 | 0.052 |
| 2019-03-01 | 919,000 | -90,000 | 8.800 | 8.09 | 1,679,406,000 | 0.055 |
| 2019-02-22 | 1,009,000 | -20,000 | 8.730 | 8.81 | 1,679,406,000 | 0.060 |
| 2019-02-15 | 1,029,000 | -476,000 | 8.510 | 8.76 | 1,679,406,000 | 0.061 |
| 2019-02-08 | 1,505,000 | 0 | 8.350 | 12.57 | 1,679,406,000 | 0.090 |
| 2019-02-01 | 1,505,000 | -15,000 | 8.350 | 12.57 | 1,679,406,000 | 0.090 |
| 2019-01-25 | 1,520,000 | 9,000 | 8.400 | 12.77 | 1,679,406,000 | 0.091 |
| 2019-01-18 | 1,511,000 | 329,000 | 8.290 | 12.53 | 1,679,406,000 | 0.090 |
| 2019-01-11 | 1,182,000 | -5,000 | 8.410 | 9.94 | 1,679,406,000 | 0.070 |
| 2019-01-04 | 1,187,000 | -28,000 | 8.300 | 9.85 | 1,679,406,000 | 0.071 |
| 2018-12-28 | 1,215,000 | 5,000 | 8.310 | 10.10 | 1,670,094,000 | 0.073 |
| 2018-12-21 | 1,210,000 | 8,000 | 8.400 | 10.16 | 1,670,094,000 | 0.072 |
| 2018-12-14 | 1,202,000 | -157,000 | 8.550 | 10.28 | 1,670,094,000 | 0.072 |
| 2018-12-07 | 1,359,000 | -17,000 | 8.690 | 11.81 | 1,670,094,000 | 0.081 |
| 2018-11-30 | 1,376,000 | -32,000 | 8.910 | 12.26 | 1,670,094,000 | 0.082 |
| 2018-11-23 | 1,408,000 | -6,000 | 8.600 | 12.11 | 1,669,303,000 | 0.084 |
| 2018-11-16 | 1,414,000 | -40,000 | 8.700 | 12.30 | 1,669,303,000 | 0.085 |
| 2018-11-09 | 1,454,000 | -30,000 | 8.700 | 12.65 | 1,669,303,000 | 0.087 |
| 2018-11-02 | 1,484,000 | 0 | 8.420 | 12.50 | 1,669,303,000 | 0.089 |
| 2018-10-26 | 1,484,000 | 0 | 8.060 | 11.96 | 1,669,303,000 | 0.089 |
| 2018-10-19 | 1,484,000 | 27,000 | 7.920 | 11.75 | 1,669,303,000 | 0.089 |
| 2018-10-12 | 1,457,000 | 47,000 | 8.410 | 12.25 | 1,669,303,000 | 0.087 |
| 2018-10-05 | 1,410,000 | -22,000 | 8.610 | 12.14 | 1,669,303,000 | 0.084 |
| 2018-09-28 | 1,432,000 | 48,000 | 8.510 | 12.19 | 1,669,303,000 | 0.086 |
| 2018-09-21 | 1,384,000 | 23,000 | 8.550 | 11.83 | 1,669,243,000 | 0.083 |
| 2018-09-14 | 1,361,000 | 161,000 | 8.370 | 11.39 | 1,669,243,000 | 0.082 |
| 2018-09-07 | 1,200,000 | -30,000 | 8.410 | 10.09 | 1,673,912,000 | 0.072 |
| 2018-08-31 | 1,230,000 | 56,000 | 8.890 | 10.93 | 1,673,912,000 | 0.073 |
| 2018-08-24 | 1,174,000 | 2,000 | 8.800 | 10.33 | 1,673,745,000 | 0.070 |
| 2018-08-17 | 1,172,000 | 17,000 | 9.000 | 10.55 | 1,673,645,000 | 0.070 |
| 2018-08-10 | 1,155,000 | 9,000 | 9.210 | 10.64 | 1,673,645,000 | 0.069 |
| 2018-08-03 | 1,146,000 | 22,000 | 9.180 | 10.52 | 1,673,645,000 | 0.068 |
| 2018-07-27 | 1,124,000 | 37,000 | 9.500 | 10.68 | 1,673,645,000 | 0.067 |
| 2018-07-20 | 1,087,000 | 172,000 | 9.600 | 10.44 | 1,673,645,000 | 0.065 |
| 2018-07-13 | 915,000 | 387,000 | 9.500 | 8.69 | 1,673,645,000 | 0.055 |
| 2018-07-06 | 528,000 | -5,991,035 | 9.490 | 5.01 | 1,673,645,000 | 0.032 |
| 2018-06-29 | 6,519,035 | 60,000 | 9.440 | 61.54 | 1,673,645,000 | 0.390 |
| 2018-06-22 | 6,459,035 | 71,000 | 9.600 | 62.01 | 1,673,645,000 | 0.386 |
| 2018-06-15 | 6,388,035 | 17,000 | 9.590 | 61.26 | 1,673,645,000 | 0.382 |
| 2018-06-08 | 6,371,035 | -174,000 | 9.550 | 60.84 | 1,673,645,000 | 0.381 |
| 2018-06-01 | 6,545,035 | -1,102,000 | 9.050 | 59.23 | 1,673,645,000 | 0.391 |
| 2018-05-25 | 7,647,035 | 1,097,000 | 8.610 | 65.84 | 1,673,645,000 | 0.457 |
| 2018-05-18 | 6,550,035 | 537,000 | 8.600 | 56.33 | 1,673,645,000 | 0.391 |
| 2018-05-11 | 6,013,035 | 0 | 9.040 | 54.36 | 1,673,645,000 | 0.359 |
| 2018-05-04 | 6,013,035 | 0 | 9.050 | 54.42 | 1,673,645,000 | 0.359 |
| 2018-04-27 | 6,013,035 | 0 | 8.830 | 53.10 | 1,673,101,000 | 0.359 |
| 2018-04-20 | 6,013,035 | -19,000 | 8.830 | 53.10 | 1,673,101,000 | 0.359 |
| 2018-04-13 | 6,032,035 | 8,000 | 9.490 | 57.24 | 1,673,101,000 | 0.361 |
| 2018-04-06 | 6,024,035 | 11,000 | 8.860 | 53.37 | 1,673,101,000 | 0.360 |
| 2018-03-29 | 6,013,035 | -342,000 | 8.990 | 54.06 | 1,672,986,000 | 0.359 |
| 2018-03-23 | 6,355,035 | -461,342 | 9.230 | 58.66 | 1,672,986,000 | 0.380 |
| 2018-03-16 | 6,816,377 | -3,254,404 | 9.500 | 64.76 | 1,672,986,000 | 0.407 |
| 2018-03-09 | 10,070,781 | -124,596 | 10.260 | 103.33 | 1,672,986,000 | 0.602 |
| 2018-03-02 | 10,195,377 | 793,000 | 10.460 | 106.64 | 1,672,986,000 | 0.609 |
| 2018-02-23 | 9,402,377 | 446,000 | 10.600 | 99.67 | 1,673,820,000 | 0.562 |
| 2018-02-15 | 8,956,377 | -215,000 | 10.440 | 93.50 | 1,673,820,000 | 0.535 |
| 2018-02-09 | 9,171,377 | 839,000 | 10.840 | 99.42 | 1,673,820,000 | 0.548 |
| 2018-02-02 | 8,332,377 | 299,000 | 10.180 | 84.82 | 1,673,820,000 | 0.498 |
| 2018-01-26 | 8,033,377 | 643,000 | 9.610 | 77.20 | 1,673,820,000 | 0.480 |
| 2018-01-19 | 7,390,377 | 400,000 | 9.260 | 68.43 | 1,673,820,000 | 0.442 |
| 2018-01-12 | 6,990,377 | -55,000 | 9.580 | 66.97 | 1,673,820,000 | 0.418 |
| 2018-01-05 | 7,045,377 | -34,000 | 9.730 | 68.55 | 1,673,820,000 | 0.421 |
| 2017-12-29 | 7,079,377 | -22,000 | 9.460 | 66.97 | 1,673,820,000 | 0.423 |
| 2017-12-22 | 7,101,377 | -12,000 | 9.410 | 66.82 | 1,673,820,000 | 0.424 |
| 2017-12-15 | 7,113,377 | 1,000 | 9.290 | 66.08 | 1,673,820,000 | 0.425 |
| 2017-12-08 | 7,112,377 | 2,035 | 9.540 | 67.85 | 1,673,820,000 | 0.425 |
| 2017-12-01 | 7,110,342 | 39,000 | 9.370 | 66.62 | 1,673,820,000 | 0.425 |
| 2017-11-24 | 7,071,342 | 36,800 | 9.320 | 65.90 | 1,675,159,000 | 0.422 |
| 2017-11-17 | 7,034,542 | 34,000 | 9.450 | 66.48 | 1,675,159,000 | 0.420 |
| 2017-11-10 | 7,000,542 | -16,103,212 | 9.520 | 66.65 | 1,675,159,000 | 0.418 |
| 2017-11-03 | 23,103,754 | -553,323 | 9.430 | 217.87 | 1,675,159,000 | 1.379 |
| 2017-10-27 | 23,657,077 | -482,677 | 9.400 | 222.38 | 1,675,159,000 | 1.412 |
| 2017-10-20 | 24,139,754 | -133,000 | 9.630 | 232.47 | 1,675,159,000 | 1.441 |
| 2017-10-13 | 24,272,754 | 14,000 | 9.610 | 233.26 | 1,675,159,000 | 1.449 |
| 2017-10-06 | 24,258,754 | 17,000 | 9.300 | 225.61 | 1,675,159,000 | 1.448 |
| 2017-09-29 | 24,241,754 | -6,162 | 9.190 | 222.78 | 1,675,159,000 | 1.447 |
| 2017-09-22 | 24,247,916 | 13,000 | 9.220 | 223.57 | 1,675,159,000 | 1.447 |
| 2017-09-15 | 24,234,916 | -82,000 | 9.150 | 221.75 | 1,675,159,000 | 1.447 |
| 2017-09-08 | 24,316,916 | -2,828,748 | 9.400 | 228.58 | 1,675,159,000 | 1.452 |
| 2017-09-01 | 27,145,664 | 56,000 | 9.790 | 265.76 | 1,675,159,000 | 1.620 |
| 2017-08-25 | 27,089,664 | -56,000 | 10.300 | 279.02 | 1,675,159,000 | 1.617 |
| 2017-08-18 | 27,145,664 | -29,000 | 10.100 | 274.17 | 1,675,159,000 | 1.620 |
| 2017-08-11 | 27,174,664 | -3,336,676 | 10.000 | 271.75 | 1,675,159,000 | 1.622 |
| 2017-08-04 | 30,511,340 | -28,936 | 10.100 | 308.16 | 1,675,159,000 | 1.821 |
| 2017-07-28 | 30,540,276 | -41,328 | 10.120 | 309.07 | 1,675,159,000 | 1.823 |
| 2017-07-21 | 30,581,604 | -22,936 | 10.640 | 325.39 | 1,675,159,000 | 1.826 |
| 2017-07-14 | 30,604,540 | -30,000 | 10.480 | 320.74 | 1,675,159,000 | 1.827 |
| 2017-07-07 | 30,634,540 | -4,565 | 10.280 | 314.92 | 1,675,159,000 | 1.829 |
| 2017-06-30 | 30,639,105 | -1,035 | 10.800 | 330.90 | 1,675,159,000 | 1.829 |
| 2017-06-23 | 30,640,140 | -48,000 | 10.740 | 329.08 | 1,675,159,000 | 1.829 |
| 2017-06-16 | 30,688,140 | -13,000 | 10.680 | 327.75 | 1,675,159,000 | 1.832 |
| 2017-06-09 | 30,701,140 | -66,552 | 11.440 | 351.22 | 1,675,159,000 | 1.833 |
| 2017-06-02 | 30,767,692 | -47,000 | 11.460 | 352.60 | 1,675,159,000 | 1.837 |
| 2017-05-26 | 30,814,692 | -384,300 | 11.220 | 345.74 | 1,675,159,000 | 1.840 |
| 2017-05-19 | 31,198,992 | 5,000 | 11.120 | 346.93 | 1,675,159,000 | 1.862 |
| 2017-05-12 | 31,193,992 | -52,965 | 11.500 | 358.73 | 1,675,159,000 | 1.862 |
| 2017-05-05 | 31,246,957 | -85,000 | 11.800 | 368.71 | 1,675,159,000 | 1.865 |
| 2017-04-28 | 31,331,957 | -82,000 | 11.840 | 370.97 | 1,674,901,000 | 1.871 |
| 2017-04-21 | 31,413,957 | 4,000 | 11.700 | 367.54 | 1,674,901,000 | 1.876 |
| 2017-04-13 | 31,409,957 | -926,200 | 11.840 | 371.89 | 1,674,901,000 | 1.875 |
| 2017-04-07 | 32,336,157 | -60,000 | 11.720 | 378.98 | 1,674,901,000 | 1.931 |
| 2017-03-31 | 32,396,157 | -59,000 | 12.060 | 390.70 | 1,674,901,000 | 1.934 |
| 2017-03-24 | 32,455,157 | 25,000 | 11.800 | 382.97 | 1,674,886,000 | 1.938 |
| 2017-03-17 | 32,430,157 | 11.720 | 380.08 | 1,674,886,000 | 1.936 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy