Nine Dragons Paper (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KILMOREY SECURITIES LIMITED 金力証券有限公司

CCASSID: B01638

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-03 5.610 2025-10-30
2 2025-10-31 5.650 2025-10-28
3 2019-12-23 0 -1,000 0.00 4,692,220,811 0 8.300 2019-12-19
4 2019-12-10 1,000 -5,000 0.00 4,692,220,811 7,850 7.850 2019-12-06
5 2019-11-13 6,000 -1,000 0.00 4,692,220,811 46,140 7.690 2019-11-11
6 2018-01-23 7,000 -1,000 0.00 4,674,220,811 89,320 12.76 2018-01-19
7 2017-11-07 8,000 -1,000 0.00 4,674,220,811 114,400 14.30 2017-11-03
8 2017-07-24 9,000 -1,000 0.00 4,674,220,811 98,820 10.98 2017-07-20
9 2016-12-23 10,000 -3,000 0.00 4,668,870,811 71,400 7.140 2016-12-21
10 2016-12-08 13,000 -5,000 0.00 4,668,870,811 90,480 6.960 2016-12-06
11 2016-11-30 18,000 -10,000 0.00 4,668,870,811 124,920 6.940 2016-11-28
12 2016-11-22 28,000 -1,000 0.00 4,668,870,811 184,240 6.580 2016-11-18
13 2016-09-26 29,000 -10,000 0.00 4,666,220,811 215,760 7.440 2016-09-22
14 2016-09-21 39,000 -6,000 0.00 4,666,220,811 264,810 6.790 2016-09-19
15 2016-07-18 45,000 6,000 0.00 4,666,220,811 267,750 5.950 2016-07-14
16 2016-07-06 39,000 -10,000 0.00 4,666,220,811 234,000 6.000 2016-07-04
17 2015-12-07 49,000 -6,000 0.00 4,666,220,811 235,690 4.810 2015-12-03
18 2015-10-09 55,000 -6,000 0.00 4,666,220,811 264,000 4.800 2015-10-07
19 2015-08-28 61,000 6,000 0.00 4,666,220,811 263,520 4.320 2015-08-26
20 2015-08-13 55,000 11,000 0.00 4,666,220,811 301,950 5.490 2015-08-11
21 2015-08-03 44,000 5,000 0.00 4,666,220,811 245,960 5.590 2015-07-30
22 2015-05-26 39,000 -20,000 0.00 4,666,220,811 249,210 6.390 2015-05-21
23 2015-05-14 59,000 1,000 0.00 4,666,220,811 395,300 6.700 2015-05-12
24 2015-05-05 58,000 -10,000 0.00 4,666,220,811 368,300 6.350 2015-04-30
25 2015-04-17 68,000 -20,000 0.00 4,666,220,811 388,960 5.720 2015-04-15
26 2015-04-16 88,000 20,000 0.00 4,666,220,811 506,880 5.760 2015-04-14
27 2015-04-15 68,000 -2,000 0.00 4,666,220,811 404,600 5.950 2015-04-13
28 2015-03-27 70,000 5,000 0.00 4,666,220,811 342,300 4.890 2015-03-25
29 2015-03-20 65,000 20,000 0.00 4,666,220,811 317,850 4.890 2015-03-18
30 2015-03-18 45,000 -15,000 0.00 4,666,220,811 221,400 4.920 2015-03-16
31 2015-03-12 60,000 20,000 0.00 4,666,220,811 298,800 4.980 2015-03-10
32 2014-12-05 40,000 -10,000 0.00 4,666,220,811 258,400 6.460 2014-12-03
33 2014-10-03 50,000 -4,000 0.00 4,666,220,811 286,500 5.730 2014-09-29
34 2014-09-24 54,000 4,000 0.00 4,666,220,811 306,720 5.680 2014-09-22
35 2014-08-14 50,000 10,000 0.00 4,666,220,811 324,000 6.480 2014-08-12
36 2014-08-04 40,000 -5,000 0.00 4,666,220,811 257,200 6.430 2014-07-31
37 2014-07-31 45,000 -10,000 0.00 4,666,220,811 275,400 6.120 2014-07-29
38 2014-07-25 55,000 -20,000 0.00 4,666,220,811 306,350 5.570 2014-07-23
39 2014-06-12 75,000 -1,000 0.00 4,666,220,811 411,750 5.490 2014-06-10
40 2014-06-05 76,000 1,000 0.00 4,666,220,811 399,000 5.250 2014-06-03
41 2014-05-29 75,000 20,000 0.00 4,666,220,811 387,750 5.170 2014-05-27
42 2014-04-10 55,000 10,000 0.00 4,666,220,811 317,900 5.780 2014-04-08
43 2014-04-01 45,000 -10,000 0.00 4,666,220,811 270,450 6.010 2014-03-28
44 2014-03-05 55,000 10,000 0.00 4,666,220,811 312,950 5.690 2014-03-03
45 2014-03-03 45,000 5,000 0.00 4,666,220,811 269,550 5.990 2014-02-27
46 2014-02-25 40,000 -10,000 0.00 4,666,220,811 251,200 6.280 2014-02-21
47 2014-02-06 50,000 10,000 0.00 4,666,220,811 313,000 6.260 2014-02-04
48 2013-12-27 40,000 -10,000 0.00 4,666,220,811 267,600 6.690 2013-12-20
49 2013-11-06 50,000 -10,000 0.00 4,666,220,811 330,500 6.610 2013-11-04
50 2013-10-28 60,000 -10,000 0.00 4,666,220,811 361,200 6.020 2013-10-24
51 2013-07-16 70,000 -10,000 0.00 4,664,620,811 353,500 5.050 2013-07-12
52 2013-06-06 80,000 10,000 0.00 4,664,120,811 422,400 5.280 2013-06-04
53 2013-06-04 70,000 10,000 0.00 4,664,120,811 417,900 5.970 2013-05-31
54 2013-05-09 60,000 10,000 0.00 4,663,920,811 396,000 6.600 2013-05-07
55 2013-04-30 50,000 -2,000 0.00 4,663,920,811 333,000 6.660 2013-04-26
56 2013-04-25 52,000 2,000 0.00 4,663,920,811 344,760 6.630 2013-04-23
57 2013-03-11 50,000 -50,000 0.00 4,662,920,811 369,000 7.380 2013-03-07
58 2013-01-07 100,000 3,000 0.00 4,662,920,811 750,000 7.500 2013-01-03
59 2012-12-18 97,000 -10,000 0.00 4,662,920,811 639,230 6.590 2012-12-14
60 2012-12-14 107,000 -5,000 0.00 4,662,920,811 680,520 6.360 2012-12-12
61 2012-10-03 112,000 -100,000 0.00 4,662,920,811 433,440 3.870 2012-09-27
62 2012-09-24 212,000 -7,000 0.00 4,662,920,811 826,800 3.900 2012-09-20
63 2012-09-21 219,000 100,000 0.00 4,662,920,811 873,810 3.990 2012-09-19
64 2012-09-18 119,000 7,000 0.00 4,662,920,811 489,090 4.110 2012-09-14
65 2012-06-22 112,000 10,000 0.00 4,662,920,811 498,400 4.450 2012-06-20
66 2012-03-13 102,000 50,000 0.00 4,662,920,811 739,500 7.250 2012-03-09
67 2012-03-01 52,000 -41,000 0.00 4,662,920,811 355,160 6.830 2012-02-28
68 2012-02-29 93,000 1,000 0.00 4,662,920,811 545,910 5.870 2012-02-27
69 2012-02-24 92,000 -5,000 0.00 4,662,920,811 562,120 6.110 2012-02-22
70 2012-02-22 97,000 -6,000 0.00 4,662,920,811 606,250 6.250 2012-02-20
71 2012-02-14 103,000 5,000 0.00 4,662,920,811 643,750 6.250 2012-02-10
72 2012-02-08 98,000 40,000 0.00 4,662,920,811 589,960 6.020 2012-02-06
73 2011-10-26 58,000 -2,000 0.00 4,662,592,620 284,780 4.910 2011-10-24
74 2011-09-19 60,000 6,000 0.00 4,662,592,620 247,800 4.130 2011-09-15
75 2011-07-07 54,000 -5,000 0.00 4,662,592,620 394,740 7.310 2011-07-05
76 2011-05-30 59,000 5,000 0.00 4,662,572,620 434,830 7.370 2011-05-26
77 2011-04-29 54,000 5,000 0.00 4,662,272,620 491,400 9.100 2011-04-27
78 2011-04-27 49,000 -9,000 0.00 4,662,272,620 466,970 9.530 2011-04-21
79 2011-04-15 58,000 5,000 0.00 4,662,272,620 540,560 9.320 2011-04-13
80 2011-04-13 53,000 4,000 0.00 4,662,272,620 497,140 9.380 2011-04-11
81 2011-03-22 49,000 -3,000 0.00 4,662,272,620 431,690 8.810 2011-03-18
82 2011-03-03 52,000 -30,000 0.00 4,662,272,620 472,160 9.080 2011-03-01
83 2011-03-02 82,000 10,000 0.00 4,662,272,620 709,300 8.650 2011-02-28
84 2011-02-28 72,000 1,000 0.00 4,662,272,620 619,200 8.600 2011-02-24
85 2011-02-25 71,000 20,000 0.00 4,662,272,620 679,470 9.570 2011-02-23
86 2011-02-21 51,000 -10,000 0.00 4,662,272,620 533,460 10.46 2011-02-17
87 2011-02-18 61,000 10,000 0.00 4,662,272,620 618,540 10.14 2011-02-16
88 2011-01-18 51,000 -10,000 0.00 4,662,272,620 627,300 12.30 2011-01-14
89 2011-01-10 61,000 -10,000 0.00 4,662,272,620 719,800 11.80 2011-01-06
90 2010-12-21 71,000 10,000 0.00 4,661,999,220 792,360 11.16 2010-12-17
91 2010-12-10 61,000 10,000 0.00 4,656,209,905 740,540 12.14 2010-12-08
92 2010-11-12 51,000 10,000 0.00 4,654,075,905 642,600 12.60 2010-11-10
93 2010-10-12 41,000 1,000 0.00 4,650,922,105 560,060 13.66 2010-10-08
94 2010-09-08 40,000 -4,000 0.00 4,650,281,905 449,600 11.24 2010-09-06
95 2010-08-30 44,000 4,000 0.00 4,640,511,903 476,960 10.84 2010-08-26
96 2010-07-27 40,000 -5,000 0.00 4,631,102,435 476,800 11.92 2010-07-23
97 2010-07-23 45,000 -6,000 0.00 4,631,102,435 523,800 11.64 2010-07-21
98 2010-07-22 51,000 -4,000 0.00 4,631,102,435 572,220 11.22 2010-07-20
99 2010-07-20 55,000 -10,000 0.00 4,631,102,435 594,000 10.80 2010-07-16
100 2010-07-16 65,000 -3,000 0.00 4,631,102,435 721,500 11.10 2010-07-14
101 2010-07-15 68,000 10,000 0.00 4,631,102,435 734,400 10.80 2010-07-13
102 2010-07-13 58,000 -2,000 0.00 4,631,102,435 650,760 11.22 2010-07-09
103 2010-07-12 60,000 2,000 0.00 4,631,102,435 644,400 10.74 2010-07-08
104 2010-06-23 58,000 -2,000 0.00 4,629,554,167 706,440 12.18 2010-06-21
105 2010-06-10 60,000 10,000 0.00 4,629,554,167 630,000 10.50 2010-06-08
106 2010-06-07 50,000 -10,000 0.00 4,629,554,167 545,000 10.90 2010-06-03
107 2010-06-04 60,000 10,000 0.00 4,629,554,167 633,600 10.56 2010-06-02
108 2010-05-10 50,000 6,000 0.00 4,621,605,186 605,000 12.10 2010-05-06
109 2010-05-07 44,000 6,000 0.00 4,613,656,204 554,400 12.60 2010-05-05
110 2010-05-04 38,000 -6,000 0.00 4,613,656,204 510,720 13.44 2010-04-30
111 2010-04-23 44,000 -6,000 0.00 4,613,189,404 580,800 13.20 2010-04-21
112 2010-04-14 50,000 -4,000 0.00 4,612,889,404 709,000 14.18 2010-04-12
113 2010-03-30 54,000 -5,000 0.00 4,612,579,404 697,680 12.92 2010-03-26
114 2010-01-22 59,000 5,000 0.00 4,612,198,004 736,320 12.48 2010-01-20
115 2010-01-15 54,000 1,000 0.00 4,612,198,004 685,800 12.70 2010-01-13
116 2009-12-11 53,000 10,000 0.00 4,612,198,004 682,640 12.88 2009-12-09
117 2009-12-01 43,000 -2,000 0.00 4,612,198,004 562,440 13.08 2009-11-27
118 2009-11-26 45,000 5,000 0.00 4,610,997,870 620,100 13.78 2009-11-24
119 2009-11-20 40,000 -5,000 0.00 4,610,897,870 546,400 13.66 2009-11-18
120 2009-11-04 45,000 1,000 0.00 4,609,953,633 531,000 11.80 2009-11-02
121 2009-11-03 44,000 -3,000 0.00 4,345,668,633 499,840 11.36 2009-10-30
122 2009-10-20 47,000 -1,000 0.00 4,345,668,633 508,540 10.82 2009-10-16
123 2009-10-13 48,000 7,000 0.00 4,345,668,633 499,200 10.40 2009-10-09
124 2009-10-12 41,000 -10,000 0.00 4,345,668,633 423,940 10.34 2009-10-08
125 2009-10-02 51,000 1,000 0.00 4,345,668,633 499,800 9.800 2009-09-29
126 2009-09-30 50,000 5,000 0.00 4,345,668,633 474,000 9.480 2009-09-28
127 2009-09-28 45,000 5,000 0.00 4,345,668,633 441,450 9.810 2009-09-24
128 2009-09-24 40,000 -10,000 0.00 4,345,668,633 401,600 10.04 2009-09-22
129 2009-09-14 50,000 -5,000 0.00 4,341,415,233 515,000 10.30 2009-09-10
130 2009-08-26 55,000 10,000 0.00 4,336,415,233 514,250 9.350 2009-08-24
131 2009-08-25 45,000 -5,000 0.00 4,336,415,233 397,350 8.830 2009-08-21
132 2009-08-10 50,000 5,000 0.00 4,335,808,433 445,000 8.900 2009-08-06
133 2009-08-03 45,000 2,000 0.00 4,335,688,233 354,150 7.870 2009-07-30
134 2009-07-31 43,000 3,000 0.00 4,335,688,233 354,320 8.240 2009-07-29
135 2009-07-23 40,000 -10,000 0.00 4,335,581,433 277,600 6.940 2009-07-21
136 2009-07-14 50,000 -20,000 0.00 4,335,581,433 275,500 5.510 2009-07-10
137 2009-06-26 70,000 -20,000 0.00 4,335,304,699 346,500 4.950 2009-06-24
138 2009-06-25 90,000 20,000 0.00 4,335,304,699 420,300 4.670 2009-06-23
139 2009-06-18 70,000 20,000 0.00 4,333,293,299 360,500 5.150 2009-06-16
140 2009-05-13 50,000 -10,000 0.00 4,331,892,099 250,000 5.000 2009-05-11
141 2009-04-22 60,000 -10,000 0.00 4,331,892,099 227,400 3.790 2009-04-20
142 2009-04-06 70,000 10,000 0.00 4,331,892,099 228,900 3.270 2009-04-02
143 2009-03-31 60,000 -10,000 0.00 4,331,892,099 184,200 3.070 2009-03-27
144 2009-03-30 70,000 -20,000 0.00 4,331,892,099 219,800 3.140 2009-03-26
145 2009-03-13 90,000 -50,000 0.00 4,331,892,099 204,300 2.270 2009-03-11
146 2009-03-11 140,000 30,000 0.00 4,331,892,099 301,000 2.150 2009-03-09
147 2009-03-04 110,000 10,000 0.00 4,331,892,099 218,900 1.990 2009-03-02
148 2009-02-26 100,000 10,000 0.00 4,331,892,099 216,000 2.160 2009-02-24
149 2009-02-18 90,000 10,000 0.00 4,331,892,099 248,400 2.760 2009-02-16
150 2009-02-12 80,000 20,000 0.00 4,331,892,099 208,000 2.600 2009-02-10
151 2009-02-04 60,000 -20,000 0.00 4,331,892,099 138,600 2.310 2009-02-02
152 2009-01-30 80,000 18,000 0.00 4,331,892,099 152,000 1.900 2009-01-23
153 2009-01-22 62,000 -10,000 0.00 4,331,892,099 125,860 2.030 2009-01-20
154 2009-01-16 72,000 2,000 0.00 4,331,892,099 133,200 1.850 2009-01-14
155 2009-01-15 70,000 10,000 0.00 4,331,892,099 115,500 1.650 2009-01-13
156 2008-12-22 60,000 -18,000 0.00 4,331,392,099 157,200 2.620 2008-12-18
157 2008-12-19 78,000 15,000 0.00 4,331,392,099 188,760 2.420 2008-12-17
158 2008-12-15 63,000 30,000 0.00 4,331,392,099 146,160 2.320 2008-12-11
159 2008-11-28 33,000 -2,000 0.00 4,331,392,099 40,920 1.240 2008-11-26
160 2008-11-05 35,000 -8,000 0.00 4,331,392,099 50,400 1.440 2008-11-03
161 2008-11-04 43,000 8,000 0.00 4,331,392,099 55,470 1.290 2008-10-31
162 2008-10-31 35,000 -50,000 0.00 4,331,392,099 31,500 0.900 2008-10-29
163 2008-10-24 85,000 -30,000 0.00 4,330,862,099 85,000 1.000 2008-10-22
164 2008-10-22 115,000 -30,000 0.00 4,330,862,099 126,500 1.100 2008-10-20
165 2008-10-21 145,000 40,000 0.00 4,330,862,099 162,400 1.120 2008-10-17
166 2008-10-20 105,000 70,000 0.00 4,330,862,099 127,050 1.210 2008-10-16
167 2008-10-16 35,000 -10,000 0.00 4,330,862,099 50,050 1.430 2008-10-14
168 2008-10-15 45,000 -10,000 0.00 4,330,862,099 78,300 1.740 2008-10-13
169 2008-10-14 55,000 20,000 0.00 4,330,862,099 97,350 1.770 2008-10-10
170 2008-10-10 35,000 3,000 0.00 4,330,862,099 79,100 2.260 2008-10-08
171 2008-09-22 32,000 -2,000 0.00 4,330,862,099 105,280 3.290 2008-09-18
172 2008-08-08 34,000 5,000 0.00 4,330,862,099 191,760 5.640 2008-08-05
173 2008-06-26 29,000 5,000 0.00 4,330,862,099 182,700 6.300 2008-06-24
174 2008-05-08 24,000 -2,000 0.00 4,330,862,099 238,560 9.940 2008-05-06
175 2008-05-06 26,000 -2,000 0.00 4,330,862,099 234,000 9.000 2008-05-02
176 2008-05-02 28,000 2,000 0.00 4,330,862,099 230,720 8.240 2008-04-29
177 2008-04-30 26,000 -2,000 0.00 4,330,862,099 206,700 7.950 2008-04-28
178 2008-04-29 28,000 2,000 0.00 4,331,862,099 229,600 8.200 2008-04-25
179 2008-04-11 26,000 2,000 0.00 4,331,862,099 215,540 8.290 2008-04-09
180 2008-03-31 24,000 -2,000 0.00 4,331,862,099 166,080 6.920 2008-03-27
181 2008-03-28 26,000 -6,000 0.00 4,331,862,099 181,740 6.990 2008-03-26
182 2008-03-20 32,000 3,000 0.00 4,331,862,099 221,440 6.920 2008-03-18
183 2008-03-19 29,000 7,000 0.00 4,331,862,099 185,310 6.390 2008-03-17
184 2008-01-23 22,000 2,000 0.00 4,294,034,865 282,040 12.82 2008-01-21
185 2008-01-11 20,000 1,000 0.00 4,294,034,865 345,600 17.28 2008-01-09
186 2008-01-10 19,000 5,000 0.00 4,294,034,865 309,700 16.30 2008-01-08
187 2007-11-20 14,000 2,000 0.00 4,294,034,865 289,800 20.70 2007-11-16
188 2007-11-19 12,000 2,000 0.00 4,294,034,865 253,800 21.15 2007-11-15
189 2007-09-27 10,000 5,000 0.00 4,294,034,865 239,000 23.90 2007-09-24
190 2007-09-25 5,000 -2,000 0.00 4,294,034,865 116,750 23.35 2007-09-21
191 2007-09-21 7,000 2,000 0.00 4,294,034,865 183,750 26.25 2007-09-19
192 2007-09-19 5,000 2,000 0.00 4,294,034,865 130,000 26.00 2007-09-17
193 2007-09-18 3,000 -5,000 0.00 4,294,034,865 77,550 25.85 2007-09-14
194 2007-09-14 8,000 4,000 0.00 4,294,034,865 201,200 25.15 2007-09-12
195 2007-09-04 4,000 -2,000 0.00 4,294,034,865 93,200 23.30 2007-08-31
196 2007-07-31 6,000 1,000 0.00 4,290,652,029 136,800 22.80 2007-07-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top