Nine Dragons Paper (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,692,220,811 | 0 | 3.230 | 2025-06-30 | 15,155.87 | 0 | 15,155.87 |
| 2025-05-31 | 4,692,220,811 | 0 | 3.110 | 2025-05-30 | 14,592.81 | 0 | 14,592.81 |
| 2025-04-30 | 4,692,220,811 | 0 | 2.860 | 2025-04-30 | 13,419.75 | 0 | 13,419.75 |
| 2025-03-31 | 4,692,220,811 | 0 | 3.290 | 2025-03-31 | 15,437.41 | 0 | 15,437.41 |
| 2025-02-28 | 4,692,220,811 | 0 | 3.280 | 2025-02-28 | 15,390.48 | 0 | 15,390.48 |
| 2025-01-31 | 4,692,220,811 | 0 | 3.160 | 2025-01-28 | 14,827.42 | 0 | 14,827.42 |
| 2024-12-31 | 4,692,220,811 | 0 | 3.150 | 2024-12-31 | 14,780.50 | 0 | 14,780.50 |
| 2024-11-30 | 4,692,220,811 | 0 | 3.160 | 2024-11-29 | 14,827.42 | 0 | 14,827.42 |
| 2024-10-31 | 4,692,220,811 | 0 | 3.380 | 2024-10-31 | 15,859.71 | 0 | 15,859.71 |
| 2024-09-30 | 4,692,220,811 | 0 | 4.130 | 2024-09-30 | 19,378.87 | 0 | 19,378.87 |
| 2024-08-31 | 4,692,220,811 | 0 | 3.050 | 2024-08-30 | 14,311.27 | 0 | 14,311.27 |
| 2024-07-31 | 4,692,220,811 | 0 | 3.050 | 2024-07-31 | 14,311.27 | 0 | 14,311.27 |
| 2024-06-30 | 4,692,220,811 | 0 | 3.250 | 2024-06-28 | 15,249.72 | 0 | 15,249.72 |
| 2024-05-31 | 4,692,220,811 | 0 | 4.080 | 2024-05-31 | 19,144.26 | 0 | 19,144.26 |
| 2024-04-30 | 4,692,220,811 | 0 | 3.480 | 2024-04-30 | 16,328.93 | 0 | 16,328.93 |
| 2024-03-31 | 4,692,220,811 | 0 | 3.260 | 2024-03-28 | 15,296.64 | 0 | 15,296.64 |
| 2024-02-29 | 4,692,220,811 | 0 | 3.630 | 2024-02-29 | 17,032.76 | 0 | 17,032.76 |
| 2024-01-31 | 4,692,220,811 | 0 | 2.900 | 2024-01-31 | 13,607.44 | 0 | 13,607.44 |
| 2023-12-31 | 4,692,220,811 | 0 | 3.850 | 2023-12-29 | 18,065.05 | 0 | 18,065.05 |
| 2023-11-30 | 4,692,220,811 | 0 | 3.910 | 2023-11-30 | 18,346.58 | 0 | 18,346.58 |
| 2023-10-31 | 4,692,220,811 | 0 | 4.450 | 2023-10-31 | 20,880.38 | 0 | 20,880.38 |
| 2023-09-30 | 4,692,220,811 | 0 | 4.400 | 2023-09-29 | 20,645.77 | 0 | 20,645.77 |
| 2023-08-31 | 4,692,220,811 | 0 | 4.350 | 2023-08-31 | 20,411.16 | 0 | 20,411.16 |
| 2023-07-31 | 4,692,220,811 | 0 | 5.110 | 2023-07-31 | 23,977.25 | 0 | 23,977.25 |
| 2023-06-30 | 4,692,220,811 | 0 | 4.830 | 2023-06-30 | 22,663.43 | 0 | 22,663.43 |
| 2023-05-31 | 4,692,220,811 | 0 | 4.340 | 2023-05-31 | 20,364.24 | 0 | 20,364.24 |
| 2023-04-30 | 4,692,220,811 | 0 | 5.430 | 2023-04-28 | 25,478.76 | 0 | 25,478.76 |
| 2023-03-31 | 4,692,220,811 | 0 | 5.880 | 2023-03-31 | 27,590.26 | 0 | 27,590.26 |
| 2023-02-28 | 4,692,220,811 | 0 | 6.390 | 2023-02-28 | 29,983.29 | 0 | 29,983.29 |
| 2023-01-31 | 4,692,220,811 | 0 | 7.020 | 2023-01-31 | 32,939.39 | 0 | 32,939.39 |
| 2022-12-31 | 4,692,220,811 | 0 | 7.120 | 2022-12-30 | 33,408.61 | 0 | 33,408.61 |
| 2022-11-30 | 4,692,220,811 | 0 | 6.190 | 2022-11-30 | 29,044.85 | 0 | 29,044.85 |
| 2022-10-31 | 4,692,220,811 | 0 | 4.650 | 2022-10-31 | 21,818.83 | 0 | 21,818.83 |
| 2022-09-30 | 4,692,220,811 | 0 | 4.880 | 2022-09-30 | 22,898.04 | 0 | 22,898.04 |
| 2022-08-31 | 4,692,220,811 | 0 | 6.170 | 2022-08-31 | 28,951.00 | 0 | 28,951.00 |
| 2022-07-31 | 4,692,220,811 | 0 | 6.480 | 2022-07-29 | 30,405.59 | 0 | 30,405.59 |
| 2022-06-30 | 4,692,220,811 | 0 | 6.640 | 2022-06-30 | 31,156.35 | 0 | 31,156.35 |
| 2022-05-31 | 4,692,220,811 | 0 | 7.050 | 2022-05-31 | 33,080.16 | 0 | 33,080.16 |
| 2022-04-30 | 4,692,220,811 | 0 | 6.970 | 2022-04-29 | 32,704.78 | 0 | 32,704.78 |
| 2022-03-31 | 4,692,220,811 | 0 | 6.840 | 2022-03-31 | 32,094.79 | 0 | 32,094.79 |
| 2022-02-28 | 4,692,220,811 | 0 | 7.470 | 2022-02-28 | 35,050.89 | 0 | 35,050.89 |
| 2022-01-31 | 4,692,220,811 | 0 | 7.760 | 2022-01-31 | 36,411.63 | 0 | 36,411.63 |
| 2021-12-31 | 4,692,220,811 | 0 | 8.370 | 2021-12-31 | 39,273.89 | 0 | 39,273.89 |
| 2021-11-30 | 4,692,220,811 | 0 | 8.760 | 2021-11-30 | 41,103.86 | 0 | 41,103.86 |
| 2021-10-31 | 4,692,220,811 | 0 | 9.780 | 2021-10-29 | 45,889.92 | 0 | 45,889.92 |
| 2021-09-30 | 4,692,220,811 | 0 | 9.590 | 2021-09-30 | 44,998.40 | 0 | 44,998.40 |
| 2021-08-31 | 4,692,220,811 | 0 | 10.640 | 2021-08-31 | 49,925.23 | 0 | 49,925.23 |
| 2021-07-31 | 4,692,220,811 | 0 | 9.790 | 2021-07-30 | 45,936.84 | 0 | 45,936.84 |
| 2021-06-30 | 4,692,220,811 | 0 | 9.960 | 2021-06-30 | 46,734.52 | 0 | 46,734.52 |
| 2021-05-31 | 4,692,220,811 | 0 | 11.720 | 2021-05-31 | 54,992.83 | 0 | 54,992.83 |
| 2021-04-30 | 4,692,220,811 | 0 | 10.680 | 2021-04-30 | 50,112.92 | 0 | 50,112.92 |
| 2021-03-31 | 4,692,220,811 | 0 | 11.380 | 2021-03-31 | 53,397.47 | 0 | 53,397.47 |
| 2021-02-28 | 4,692,220,811 | 0 | 12.520 | 2021-02-26 | 58,746.61 | 0 | 58,746.61 |
| 2021-01-31 | 4,692,220,811 | 0 | 12.000 | 2021-01-29 | 56,306.65 | 0 | 56,306.65 |
| 2020-12-31 | 4,692,220,811 | 0 | 11.000 | 2020-12-31 | 51,614.43 | 0 | 51,614.43 |
| 2020-11-30 | 4,692,220,811 | 0 | 10.180 | 2020-11-30 | 47,766.81 | 0 | 47,766.81 |
| 2020-10-31 | 4,692,220,811 | 0 | 10.300 | 2020-10-30 | 48,329.88 | 0 | 48,329.88 |
| 2020-09-30 | 4,692,220,811 | 0 | 9.720 | 2020-09-30 | 45,608.39 | 0 | 45,608.39 |
| 2020-08-31 | 4,692,220,811 | 0 | 8.600 | 2020-08-31 | 40,353.10 | 0 | 40,353.10 |
| 2020-07-31 | 4,692,220,811 | 0 | 8.110 | 2020-07-31 | 38,053.91 | 0 | 38,053.91 |
| 2020-06-30 | 4,692,220,811 | 0 | 7.010 | 2020-06-30 | 32,892.47 | 0 | 32,892.47 |
| 2020-05-31 | 4,692,220,811 | 0 | 6.780 | 2020-05-29 | 31,813.26 | 0 | 31,813.26 |
| 2020-04-30 | 4,692,220,811 | 0 | 7.500 | 2020-04-29 | 35,191.66 | 0 | 35,191.66 |
| 2020-03-31 | 4,692,220,811 | 0 | 7.070 | 2020-03-31 | 33,174.00 | 0 | 33,174.00 |
| 2020-02-29 | 4,692,220,811 | 0 | 9.200 | 2020-02-28 | 43,168.43 | 0 | 43,168.43 |
| 2020-01-31 | 4,692,220,811 | 0 | 7.420 | 2020-01-31 | 34,816.28 | 0 | 34,816.28 |
| 2019-12-31 | 4,692,220,811 | 0 | 8.100 | 2019-12-31 | 38,006.99 | 0 | 38,006.99 |
| 2019-11-30 | 4,692,220,811 | 0 | 7.970 | 2019-11-29 | 37,397.00 | 0 | 37,397.00 |
| 2019-10-31 | 4,692,220,811 | 0 | 6.820 | 2019-10-31 | 32,000.95 | 0 | 32,000.95 |
| 2019-09-30 | 4,692,220,811 | 0 | 6.600 | 2019-09-30 | 30,968.66 | 0 | 30,968.66 |
| 2019-08-31 | 4,692,220,811 | 0 | 5.940 | 2019-08-30 | 27,871.79 | 0 | 27,871.79 |
| 2019-07-31 | 4,692,220,811 | 0 | 6.390 | 2019-07-31 | 29,983.29 | 0 | 29,983.29 |
| 2019-06-30 | 4,692,220,811 | 0 | 6.930 | 2019-06-28 | 32,517.09 | 0 | 32,517.09 |
| 2019-05-31 | 4,692,220,811 | 0 | 6.250 | 2019-05-31 | 29,326.38 | 0 | 29,326.38 |
| 2019-04-30 | 4,692,220,811 | 0 | 7.250 | 2019-04-30 | 34,018.60 | 0 | 34,018.60 |
| 2019-03-31 | 4,692,220,811 | 0 | 7.480 | 2019-03-29 | 35,097.81 | 0 | 35,097.81 |
| 2019-02-28 | 4,692,220,811 | 0 | 8.140 | 2019-02-28 | 38,194.68 | 0 | 38,194.68 |
| 2019-02-12 | 4,692,220,811 | 18,000,000 | 8.410 | 2019-02-12 | 39,461.58 | 0 | 39,461.58 |
| 2019-01-31 | 4,674,220,811 | 0 | 7.960 | 2019-01-31 | 37,206.80 | 0 | 37,206.80 |
| 2018-12-31 | 4,674,220,811 | 0 | 7.250 | 2018-12-31 | 33,888.10 | 0 | 33,888.10 |
| 2018-11-30 | 4,674,220,811 | 0 | 7.930 | 2018-11-30 | 37,066.57 | 0 | 37,066.57 |
| 2018-10-31 | 4,674,220,811 | 0 | 7.480 | 2018-10-31 | 34,963.17 | 0 | 34,963.17 |
| 2018-09-30 | 4,674,220,811 | 0 | 8.460 | 2018-09-28 | 39,543.91 | 0 | 39,543.91 |
| 2018-08-31 | 4,674,220,811 | 0 | 8.900 | 2018-08-31 | 41,600.56 | 0 | 41,600.56 |
| 2018-07-31 | 4,674,220,811 | 0 | 9.700 | 2018-07-31 | 45,339.94 | 0 | 45,339.94 |
| 2018-06-30 | 4,674,220,811 | 0 | 10.000 | 2018-06-29 | 46,742.21 | 0 | 46,742.21 |
| 2018-05-31 | 4,674,220,811 | 0 | 12.480 | 2018-05-31 | 58,334.27 | 0 | 58,334.27 |
| 2018-04-30 | 4,674,220,811 | 0 | 11.840 | 2018-04-30 | 55,342.78 | 0 | 55,342.78 |
| 2018-03-31 | 4,674,220,811 | 0 | 11.740 | 2018-03-29 | 54,875.35 | 0 | 54,875.35 |
| 2018-02-28 | 4,674,220,811 | 0 | 14.120 | 2018-02-28 | 66,000.00 | 0 | 66,000.00 |
| 2018-01-31 | 4,674,220,811 | 0 | 12.180 | 2018-01-31 | 56,932.01 | 0 | 56,932.01 |
| 2017-12-31 | 4,674,220,811 | 0 | 12.520 | 2017-12-29 | 58,521.25 | 0 | 58,521.25 |
| 2017-11-30 | 4,674,220,811 | 0 | 12.960 | 2017-11-30 | 60,577.90 | 0 | 60,577.90 |
| 2017-10-31 | 4,674,220,811 | 0 | 14.320 | 2017-10-31 | 66,934.84 | 0 | 66,934.84 |
| 2017-09-30 | 4,674,220,811 | 0 | 15.360 | 2017-09-29 | 71,796.03 | 0 | 71,796.03 |
| 2017-08-31 | 4,674,220,811 | 0 | 13.060 | 2017-08-31 | 61,045.33 | 0 | 61,045.33 |
| 2017-07-31 | 4,674,220,811 | 0 | 11.640 | 2017-07-31 | 54,407.93 | 0 | 54,407.93 |
| 2017-06-30 | 4,674,220,811 | 0 | 10.400 | 2017-06-30 | 48,611.89 | 0 | 48,611.89 |
| 2017-05-31 | 4,674,220,811 | 0 | 9.240 | 2017-05-31 | 43,189.80 | 0 | 43,189.80 |
| 2017-04-30 | 4,674,220,811 | 0 | 8.400 | 2017-04-28 | 39,263.45 | 0 | 39,263.45 |
| 2017-03-31 | 4,674,220,811 | 2,700,000 | 8.350 | 2017-03-31 | 39,029.75 | 0 | 39,029.75 |
| 2017-02-28 | 4,671,520,811 | 0 | 9.850 | 2017-02-28 | 46,014.48 | 0 | 46,014.48 |
| 2017-01-31 | 4,671,520,811 | 2,650,000 | 8.980 | 2017-01-27 | 41,950.25 | 0 | 41,950.25 |
| 2016-12-31 | 4,668,870,811 | 0 | 7.030 | 2016-12-30 | 32,822.16 | 0 | 32,822.16 |
| 2016-11-30 | 4,668,870,811 | 0 | 6.810 | 2016-11-30 | 31,795.01 | 0 | 31,795.01 |
| 2016-10-31 | 4,668,870,811 | 0 | 6.320 | 2016-10-31 | 29,507.26 | 0 | 29,507.26 |
| 2016-09-30 | 4,668,870,811 | 2,650,000 | 7.250 | 2016-09-30 | 33,849.31 | 0 | 33,849.31 |
| 2016-08-31 | 4,666,220,811 | 0 | 6.230 | 2016-08-31 | 29,070.56 | 0 | 29,070.56 |
| 2016-07-31 | 4,666,220,811 | 0 | 6.160 | 2016-07-29 | 28,743.92 | 0 | 28,743.92 |
| 2016-06-30 | 4,666,220,811 | 0 | 5.890 | 2016-06-30 | 27,484.04 | 0 | 27,484.04 |
| 2016-05-31 | 4,666,220,811 | 0 | 5.620 | 2016-05-31 | 26,224.16 | 0 | 26,224.16 |
| 2016-04-30 | 4,666,220,811 | 0 | 5.590 | 2016-04-29 | 26,084.18 | 0 | 26,084.18 |
| 2016-03-31 | 4,666,220,811 | 0 | 5.870 | 2016-03-31 | 27,390.72 | 0 | 27,390.72 |
| 2016-02-29 | 4,666,220,811 | 0 | 5.190 | 2016-02-29 | 24,217.69 | 0 | 24,217.69 |
| 2016-01-31 | 4,666,220,811 | 0 | 4.840 | 2016-01-29 | 22,584.51 | 0 | 22,584.51 |
| 2015-12-31 | 4,666,220,811 | 0 | 4.590 | 2015-12-31 | 21,417.95 | 0 | 21,417.95 |
| 2015-11-30 | 4,666,220,811 | 0 | 4.510 | 2015-11-30 | 21,044.66 | 0 | 21,044.66 |
| 2015-10-31 | 4,666,220,811 | 0 | 5.150 | 2015-10-30 | 24,031.04 | 0 | 24,031.04 |
| 2015-09-30 | 4,666,220,811 | 0 | 4.010 | 2015-09-30 | 18,711.55 | 0 | 18,711.55 |
| 2015-08-31 | 4,666,220,811 | 0 | 4.350 | 2015-08-31 | 20,298.06 | 0 | 20,298.06 |
| 2015-07-31 | 4,666,220,811 | 0 | 5.730 | 2015-07-31 | 26,737.45 | 0 | 26,737.45 |
| 2015-06-30 | 4,666,220,811 | 0 | 6.780 | 2015-06-30 | 31,636.98 | 0 | 31,636.98 |
| 2015-05-31 | 4,666,220,811 | 0 | 7.110 | 2015-05-29 | 33,176.83 | 0 | 33,176.83 |
| 2015-04-30 | 4,666,220,811 | 0 | 6.350 | 2015-04-30 | 29,630.50 | 0 | 29,630.50 |
| 2015-03-31 | 4,666,220,811 | 0 | 4.850 | 2015-03-31 | 22,631.17 | 0 | 22,631.17 |
| 2015-02-28 | 4,666,220,811 | 0 | 5.030 | 2015-02-27 | 23,471.09 | 0 | 23,471.09 |
| 2015-01-31 | 4,666,220,811 | 0 | 5.710 | 2015-01-30 | 26,644.12 | 0 | 26,644.12 |
| 2014-12-31 | 4,666,220,811 | 0 | 6.800 | 2014-12-31 | 31,730.30 | 0 | 31,730.30 |
| 2014-11-30 | 4,666,220,811 | 0 | 6.620 | 2014-11-28 | 30,890.38 | 0 | 30,890.38 |
| 2014-10-31 | 4,666,220,811 | 0 | 6.010 | 2014-10-31 | 28,043.99 | 0 | 28,043.99 |
| 2014-09-30 | 4,666,220,811 | 0 | 5.590 | 2014-09-30 | 26,084.18 | 0 | 26,084.18 |
| 2014-08-31 | 4,666,220,811 | 0 | 6.050 | 2014-08-29 | 28,230.64 | 0 | 28,230.64 |
| 2014-07-31 | 4,666,220,811 | 0 | 6.430 | 2014-07-31 | 30,003.80 | 0 | 30,003.80 |
| 2014-06-30 | 4,666,220,811 | 0 | 5.270 | 2014-06-30 | 24,590.98 | 0 | 24,590.98 |
| 2014-05-31 | 4,666,220,811 | 0 | 5.040 | 2014-05-30 | 23,517.75 | 0 | 23,517.75 |
| 2014-04-30 | 4,666,220,811 | 0 | 5.090 | 2014-04-30 | 23,751.06 | 0 | 23,751.06 |
| 2014-03-31 | 4,666,220,811 | 0 | 6.040 | 2014-03-31 | 28,183.97 | 0 | 28,183.97 |
| 2014-02-28 | 4,666,220,811 | 0 | 5.940 | 2014-02-28 | 27,717.35 | 0 | 27,717.35 |
| 2014-01-31 | 4,666,220,811 | 0 | 6.640 | 2014-01-30 | 30,983.71 | 0 | 30,983.71 |
| 2013-12-31 | 4,666,220,811 | 0 | 6.750 | 2013-12-31 | 31,496.99 | 0 | 31,496.99 |
| 2013-11-30 | 4,666,220,811 | 0 | 7.150 | 2013-11-29 | 33,363.48 | 0 | 33,363.48 |
| 2013-10-31 | 4,666,220,811 | 0 | 6.400 | 2013-10-31 | 29,863.81 | 0 | 29,863.81 |
| 2013-10-02 | 4,666,220,811 | 800,000 | 5.420 | 2013-10-02 | 25,290.92 | 0 | 25,290.92 |
| 2013-09-30 | 4,665,420,811 | 0 | 5.470 | 2013-09-30 | 25,519.85 | 0 | 25,519.85 |
| 2013-09-27 | 4,665,420,811 | 400,000 | 5.390 | 2013-09-27 | 25,146.62 | 0 | 25,146.62 |
| 2013-08-31 | 4,665,020,811 | 0 | 5.270 | 2013-08-30 | 24,584.66 | 0 | 24,584.66 |
| 2013-08-16 | 4,665,020,811 | 400,000 | 5.190 | 2013-08-16 | 24,211.46 | 0 | 24,211.46 |
| 2013-07-31 | 4,664,620,811 | 0 | 4.910 | 2013-07-31 | 22,903.29 | 0 | 22,903.29 |
| 2013-06-30 | 4,664,620,811 | 500,000 | 5.040 | 2013-06-28 | 23,509.69 | 0 | 23,509.69 |
| 2013-05-31 | 4,664,120,811 | 200,000 | 5.970 | 2013-05-31 | 27,844.80 | 0 | 27,844.80 |
| 2013-04-30 | 4,663,920,811 | 0 | 6.730 | 2013-04-30 | 31,388.19 | 0 | 31,388.19 |
| 2013-03-31 | 4,663,920,811 | 0 | 7.290 | 2013-03-28 | 33,999.98 | 0 | 33,999.98 |
| 2013-03-14 | 4,663,920,811 | 1,000,000 | 7.000 | 2013-03-14 | 32,647.45 | 0 | 32,647.45 |
| 2013-02-28 | 4,662,920,811 | 0 | 7.380 | 2013-02-28 | 34,412.36 | 0 | 34,412.36 |
| 2013-01-31 | 4,662,920,811 | 0 | 6.800 | 2013-01-31 | 31,707.86 | 0 | 31,707.86 |
| 2012-12-31 | 4,662,920,811 | 0 | 7.000 | 2012-12-31 | 32,640.45 | 0 | 32,640.45 |
| 2012-11-30 | 4,662,920,811 | 0 | 5.680 | 2012-11-30 | 26,485.39 | 0 | 26,485.39 |
| 2012-10-31 | 4,662,920,811 | 0 | 5.460 | 2012-10-31 | 25,459.55 | 0 | 25,459.55 |
| 2012-09-30 | 4,662,920,811 | 0 | 3.900 | 2012-09-28 | 18,185.39 | 0 | 18,185.39 |
| 2012-08-31 | 4,662,920,811 | 0 | 3.490 | 2012-08-31 | 16,273.59 | 0 | 16,273.59 |
| 2012-07-31 | 4,662,920,811 | 0 | 3.650 | 2012-07-31 | 17,019.66 | 0 | 17,019.66 |
| 2012-06-30 | 4,662,920,811 | 0 | 4.310 | 2012-06-29 | 20,097.19 | 0 | 20,097.19 |
| 2012-05-31 | 4,662,920,811 | 0 | 4.870 | 2012-05-31 | 22,708.42 | 0 | 22,708.42 |
| 2012-04-30 | 4,662,920,811 | 0 | 6.400 | 2012-04-30 | 29,842.69 | 0 | 29,842.69 |
| 2012-03-31 | 4,662,920,811 | 0 | 6.370 | 2012-03-30 | 29,702.81 | 0 | 29,702.81 |
| 2012-02-29 | 4,662,920,811 | 0 | 7.010 | 2012-02-29 | 32,687.08 | 0 | 32,687.08 |
| 2012-01-31 | 4,662,920,811 | 0 | 5.230 | 2012-01-31 | 24,387.08 | 0 | 24,387.08 |
| 2011-12-31 | 4,662,920,811 | 0 | 4.890 | 2011-12-30 | 22,801.68 | 0 | 22,801.68 |
| 2011-11-30 | 4,662,920,811 | 328,191 | 5.060 | 2011-11-30 | 23,594.38 | 0 | 23,594.38 |
| 2011-10-31 | 4,662,592,620 | 0 | 5.400 | 2011-10-31 | 25,178.00 | 0 | 25,178.00 |
| 2011-09-30 | 4,662,592,620 | 0 | 3.960 | 2011-09-30 | 18,463.87 | 0 | 18,463.87 |
| 2011-08-31 | 4,662,592,620 | 0 | 5.600 | 2011-08-31 | 26,110.52 | 0 | 26,110.52 |
| 2011-07-31 | 4,662,592,620 | 0 | 6.600 | 2011-07-29 | 30,773.11 | 0 | 30,773.11 |
| 2011-06-30 | 4,662,592,620 | 20,000 | 6.770 | 2011-06-30 | 31,565.75 | 0 | 31,565.75 |
| 2011-05-31 | 4,662,572,620 | 0 | 7.370 | 2011-05-31 | 34,363.16 | 0 | 34,363.16 |
| 2011-04-30 | 4,662,572,620 | 300,000 | 8.870 | 2011-04-29 | 41,357.02 | 0 | 41,357.02 |
| 2011-03-31 | 4,662,272,620 | 0 | 9.320 | 2011-03-31 | 43,452.38 | 0 | 43,452.38 |
| 2011-02-28 | 4,662,272,620 | 0 | 8.650 | 2011-02-28 | 40,328.66 | 0 | 40,328.66 |
| 2011-01-31 | 4,662,272,620 | 0 | 11.020 | 2011-01-31 | 51,378.25 | 0 | 51,378.25 |
| 2010-12-31 | 4,662,272,620 | 273,400 | 10.980 | 2010-12-31 | 51,191.75 | 0 | 51,191.75 |
| 2010-12-13 | 4,661,999,220 | 5,789,315 | 11.820 | 2010-12-13 | 55,104.83 | 0 | 55,104.83 |
| 2010-11-30 | 4,656,209,905 | 833,600 | 11.760 | 2010-11-30 | 54,757.03 | 0 | 54,757.03 |
| 2010-11-16 | 4,655,376,305 | 1,300,400 | 11.960 | 2010-11-16 | 55,678.30 | 0 | 55,678.30 |
| 2010-10-31 | 4,654,075,905 | 0 | 12.500 | 2010-10-29 | 58,175.95 | 0 | 58,175.95 |
| 2010-10-29 | 4,654,075,905 | 1,073,600 | 12.500 | 2010-10-29 | 58,175.95 | 0 | 58,175.95 |
| 2010-10-26 | 4,653,002,305 | 2,080,200 | 13.040 | 2010-10-26 | 60,675.15 | 0 | 60,675.15 |
| 2010-09-30 | 4,650,922,105 | 0 | 13.440 | 2010-09-30 | 62,508.39 | 0 | 62,508.39 |
| 2010-09-29 | 4,650,922,105 | 640,200 | 12.960 | 2010-09-29 | 60,275.95 | 0 | 60,275.95 |
| 2010-09-01 | 4,650,281,905 | 5,270,002 | 10.720 | 2010-09-01 | 49,851.02 | 0 | 49,851.02 |
| 2010-08-31 | 4,645,011,903 | 4,500,000 | 10.680 | 2010-08-31 | 49,608.73 | 0 | 49,608.73 |
| 2010-08-30 | 4,640,511,903 | 6,367,400 | 10.840 | 2010-08-30 | 50,303.15 | 0 | 50,303.15 |
| 2010-07-31 | 4,634,144,503 | 3,042,068 | 11.280 | 2010-07-30 | 52,273.15 | 0 | 52,273.15 |
| 2010-07-07 | 4,631,102,435 | 1,548,268 | 10.200 | 2010-07-07 | 47,237.24 | 0 | 47,237.24 |
| 2010-06-30 | 4,629,554,167 | 0 | 10.700 | 2010-06-30 | 49,536.23 | 0 | 49,536.23 |
| 2010-05-31 | 4,629,554,167 | 0 | 11.580 | 2010-05-31 | 53,610.24 | 0 | 53,610.24 |
| 2010-05-17 | 4,629,554,167 | 7,948,981 | 11.940 | 2010-05-17 | 55,276.87 | 0 | 55,276.87 |
| 2010-05-10 | 4,621,605,186 | 7,948,982 | 12.200 | 2010-05-10 | 56,383.58 | 0 | 56,383.58 |
| 2010-04-30 | 4,613,656,204 | 466,800 | 13.440 | 2010-04-30 | 62,007.54 | 0 | 62,007.54 |
| 2010-04-20 | 4,613,189,404 | 300,000 | 13.000 | 2010-04-20 | 59,971.46 | 0 | 59,971.46 |
| 2010-04-13 | 4,612,889,404 | 80,000 | 14.200 | 2010-04-13 | 65,503.03 | 0 | 65,503.03 |
| 2010-04-01 | 4,612,809,404 | 230,000 | 13.700 | 2010-04-01 | 63,195.49 | 0 | 63,195.49 |
| 2010-03-31 | 4,612,579,404 | 0 | 12.980 | 2010-03-31 | 59,871.28 | 0 | 59,871.28 |
| 2010-02-28 | 4,612,579,404 | 0 | 11.300 | 2010-02-26 | 52,122.15 | 0 | 52,122.15 |
| 2010-02-26 | 4,612,579,404 | 328,000 | 11.300 | 2010-02-26 | 52,122.15 | 0 | 52,122.15 |
| 2010-01-31 | 4,612,251,404 | 0 | 11.000 | 2010-01-29 | 50,734.77 | 0 | 50,734.77 |
| 2010-01-25 | 4,612,251,404 | 53,400 | 12.020 | 2010-01-25 | 55,439.26 | 0 | 55,439.26 |
| 2009-12-31 | 4,612,198,004 | 0 | 12.500 | 2009-12-31 | 57,652.48 | 0 | 57,652.48 |
| 2009-11-30 | 4,612,198,004 | 0 | 14.140 | 2009-11-30 | 65,216.48 | 0 | 65,216.48 |
| 2009-11-27 | 4,612,198,004 | 1,200,134 | 13.080 | 2009-11-27 | 60,327.55 | 0 | 60,327.55 |
| 2009-11-26 | 4,610,997,870 | 100,000 | 13.980 | 2009-11-26 | 64,461.75 | 0 | 64,461.75 |
| 2009-11-11 | 4,610,897,870 | 400,200 | 12.500 | 2009-11-11 | 57,636.22 | 0 | 57,636.22 |
| 2009-11-06 | 4,610,497,670 | 544,037 | 11.960 | 2009-11-06 | 55,141.55 | 0 | 55,141.55 |
| 2009-11-04 | 4,609,953,633 | 264,285,000 | 11.620 | 2009-11-04 | 53,567.66 | 0 | 53,567.66 |
| 2009-10-31 | 4,345,668,633 | 0 | 11.360 | 2009-10-30 | 49,366.79 | 0 | 49,366.79 |
| 2009-09-30 | 4,345,668,633 | 0 | 9.980 | 2009-09-30 | 43,369.77 | 0 | 43,369.77 |
| 2009-09-16 | 4,345,668,633 | 4,000,000 | 10.480 | 2009-09-16 | 45,542.61 | 0 | 45,542.61 |
| 2009-09-15 | 4,341,668,633 | 253,400 | 10.400 | 2009-09-15 | 45,153.35 | 0 | 45,153.35 |
| 2009-09-14 | 4,341,415,233 | 5,000,000 | 10.520 | 2009-09-14 | 45,671.69 | 0 | 45,671.69 |
| 2009-08-31 | 4,336,415,233 | 0 | 8.570 | 2009-08-31 | 37,163.08 | 0 | 37,163.08 |
| 2009-08-20 | 4,336,415,233 | 356,800 | 8.200 | 2009-08-20 | 35,558.60 | 0 | 35,558.60 |
| 2009-08-18 | 4,336,058,433 | 250,000 | 8.060 | 2009-08-18 | 34,948.63 | 0 | 34,948.63 |
| 2009-08-06 | 4,335,808,433 | 120,200 | 8.900 | 2009-08-06 | 38,588.69 | 0 | 38,588.69 |
| 2009-07-31 | 4,335,688,233 | 0 | 7.990 | 2009-07-31 | 34,642.15 | 0 | 34,642.15 |
| 2009-07-29 | 4,335,688,233 | 53,400 | 8.240 | 2009-07-29 | 35,726.07 | 0 | 35,726.07 |
| 2009-07-27 | 4,335,634,833 | 53,400 | 7.670 | 2009-07-27 | 33,254.32 | 0 | 33,254.32 |
| 2009-07-03 | 4,335,581,433 | 276,734 | 4.970 | 2009-07-03 | 21,547.84 | 0 | 21,547.84 |
| 2009-06-30 | 4,335,304,699 | 0 | 5.120 | 2009-06-30 | 22,196.76 | 0 | 22,196.76 |
| 2009-06-23 | 4,335,304,699 | 866,800 | 4.670 | 2009-06-23 | 20,245.87 | 0 | 20,245.87 |
| 2009-06-19 | 4,334,437,899 | 1,144,600 | 5.010 | 2009-06-19 | 21,715.53 | 0 | 21,715.53 |
| 2009-06-09 | 4,333,293,299 | 1,201,000 | 5.660 | 2009-06-09 | 24,526.44 | 0 | 24,526.44 |
| 2009-05-31 | 4,332,092,299 | 0 | 5.610 | 2009-05-29 | 24,303.04 | 0 | 24,303.04 |
| 2009-05-29 | 4,332,092,299 | 200,200 | 5.610 | 2009-05-29 | 24,303.04 | 0 | 24,303.04 |
| 2009-04-30 | 4,331,892,099 | 0 | 3.560 | 2009-04-30 | 15,421.54 | 0 | 15,421.54 |
| 2009-03-31 | 4,331,892,099 | 0 | 2.940 | 2009-03-31 | 12,735.76 | 0 | 12,735.76 |
| 2009-02-28 | 4,331,892,099 | 0 | 2.130 | 2009-02-27 | 9,226.93 | 0 | 9,226.93 |
| 2009-01-31 | 4,331,892,099 | 0 | 2.200 | 2009-01-30 | 9,530.16 | 0 | 9,530.16 |
| 2008-12-31 | 4,331,892,099 | 500,000 | 2.210 | 2008-12-31 | 9,573.48 | 0 | 9,573.48 |
| 2008-11-30 | 4,331,392,099 | 0 | 1.430 | 2008-11-28 | 6,193.89 | 0 | 6,193.89 |
| 2008-10-31 | 4,331,392,099 | 530,000 | 1.290 | 2008-10-31 | 5,587.50 | 0 | 5,587.50 |
| 2008-09-30 | 4,330,862,099 | 0 | 2.850 | 2008-09-30 | 12,342.96 | 0 | 12,342.96 |
| 2008-08-31 | 4,330,862,099 | 0 | 4.820 | 2008-08-29 | 20,874.76 | 0 | 20,874.76 |
| 2008-07-31 | 4,330,862,099 | 0 | 6.100 | 2008-07-31 | 26,418.26 | 0 | 26,418.26 |
| 2008-06-30 | 4,330,862,099 | 0 | 6.080 | 2008-06-30 | 26,331.64 | 0 | 26,331.64 |
| 2008-05-31 | 4,330,862,099 | 0 | 8.500 | 2008-05-30 | 36,812.33 | 0 | 36,812.33 |
| 2008-04-30 | 4,330,862,099 | -1,000,000 | 8.390 | 2008-04-30 | 36,335.93 | 0 | 36,335.93 |
| 2008-03-31 | 4,331,862,099 | 0 | 6.330 | 2008-03-31 | 27,420.69 | 0 | 27,420.69 |
| 2008-02-29 | 4,331,862,099 | 0 | 14.000 | 2008-02-29 | 60,646.07 | 0 | 60,646.07 |
| 2008-01-31 | 4,331,862,099 | 37,827,234 | 12.600 | 2008-01-31 | 54,581.46 | 0 | 54,581.46 |
| 2007-12-31 | 4,294,034,865 | 0 | 19.720 | 2007-12-31 | 84,678.36 | 0 | 84,678.36 |
| 2007-11-30 | 4,294,034,865 | 0 | 19.300 | 2007-11-30 | 82,874.87 | 0 | 82,874.87 |
| 2007-10-31 | 4,294,034,865 | 0 | 20.750 | 2007-10-31 | 89,101.22 | 0 | 89,101.22 |
| 2007-09-30 | 4,294,034,865 | 0 | 24.300 | 2007-09-28 | 104,345.04 | 0 | 104,345.04 |
| 2007-08-31 | 4,294,034,865 | 3,382,836 | 23.300 | 2007-08-31 | 100,051.01 | 0 | 100,051.01 |
| 2007-07-31 | 4,290,652,029 | 0 | 23.350 | 2007-07-31 | 100,186.73 | 0 | 100,186.73 |
| 2007-06-30 | 4,290,652,029 | 0 | 18.220 | 2007-06-29 | 78,175.68 | 0 | 78,175.68 |
| 2007-05-31 | 4,290,652,029 | 0 | 16.340 | 2007-05-31 | 70,109.25 | 0 | 70,109.25 |
| 2007-04-30 | 4,290,652,029 | 125,120,000 | 15.940 | 2007-04-30 | 68,392.99 | 0 | 68,392.99 |
| 2007-03-31 | 4,165,532,029 | 0 | 16.300 | 2007-03-30 | 67,898.17 | 0 | 67,898.17 |
| 2007-02-28 | 4,165,532,029 | 0 | 16.200 | 2007-02-28 | 67,481.62 | 0 | 67,481.62 |
| 2007-01-31 | 4,165,532,029 | 15,532,029 | 13.260 | 2007-01-31 | 55,234.96 | 0 | 55,234.96 |
| 2006-12-31 | 4,150,000,000 | 13.400 | 2006-12-29 | 55,610.00 | 0 | 55,610.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy