Nine Dragons Paper (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 803,499,398 -710,700 17.1241 4,692,220,811 2025-06-30
2 2025-12-29 804,210,098 -1,384,797 17.1392 4,692,220,811 2025-06-30
3 2025-12-24 805,594,895 0 17.1687 4,692,220,811 2025-06-30
4 2025-12-23 805,594,895 1,577,676 17.1687 4,692,220,811 2025-06-30
5 2025-12-22 804,017,219 -3,921,043 17.1351 4,692,220,811 2025-06-30
6 2025-12-19 807,938,262 2,306,000 17.2187 4,692,220,811 2025-06-30
7 2025-12-18 805,632,262 5,003,555 17.1695 4,692,220,811 2025-06-30
8 2025-12-17 800,628,707 2,717,000 17.0629 4,692,220,811 2025-06-30
9 2025-12-16 797,911,707 -1,183,810 17.0050 4,692,220,811 2025-06-30
10 2025-12-15 799,095,517 40,771 17.0302 4,692,220,811 2025-06-30
11 2025-12-12 799,054,746 -1,108,392 17.0294 4,692,220,811 2025-06-30
12 2025-12-11 800,163,138 -420,761 17.0530 4,692,220,811 2025-06-30
13 2025-12-10 800,583,899 959,899 17.0619 4,692,220,811 2025-06-30
14 2025-12-09 799,624,000 7,735,636 17.0415 4,692,220,811 2025-06-30
15 2025-12-08 791,888,364 318,588 16.8766 4,692,220,811 2025-06-30
16 2025-12-05 791,569,776 3,200,325 16.8698 4,692,220,811 2025-06-30
17 2025-12-04 788,369,451 4,425,976 16.8016 4,692,220,811 2025-06-30
18 2025-12-03 783,943,475 2,298,000 16.7073 4,692,220,811 2025-06-30
19 2025-12-02 781,645,475 -4,143,098 16.6583 4,692,220,811 2025-06-30
20 2025-12-01 785,788,573 3,207,766 16.7466 4,692,220,811 2025-06-30
21 2025-11-28 782,580,807 3,712,400 16.6783 4,692,220,811 2025-06-30
22 2025-11-27 778,868,407 1,447,972 16.5991 4,692,220,811 2025-06-30
23 2025-11-26 777,420,435 223,141 16.5683 4,692,220,811 2025-06-30
24 2025-11-25 777,197,294 -397,382 16.5635 4,692,220,811 2025-06-30
25 2025-11-24 777,594,676 1,679,766 16.5720 4,692,220,811 2025-06-30
26 2025-11-21 775,914,910 833,162 16.5362 4,692,220,811 2025-06-30
27 2025-11-20 775,081,748 150,767 16.5184 4,692,220,811 2025-06-30
28 2025-11-19 774,930,981 5,400,038 16.5152 4,692,220,811 2025-06-30
29 2025-11-18 769,530,943 -2,538,732 16.4001 4,692,220,811 2025-06-30
30 2025-11-17 772,069,675 2,317,702 16.4542 4,692,220,811 2025-06-30
31 2025-11-14 769,751,973 552,177 16.4049 4,692,220,811 2025-06-30
32 2025-11-13 769,199,796 529,714 16.3931 4,692,220,811 2025-06-30
33 2025-11-12 768,670,082 -495,310 16.3818 4,692,220,811 2025-06-30
34 2025-11-11 769,165,392 -502,121 16.3924 4,692,220,811 2025-06-30
35 2025-11-10 769,667,513 -58,069 16.4031 4,692,220,811 2025-06-30
36 2025-11-07 769,725,582 -174,055 16.4043 4,692,220,811 2025-06-30
37 2025-11-06 769,899,637 -839,784 16.4080 4,692,220,811 2025-06-30
38 2025-11-05 770,739,421 -545,698 16.4259 4,692,220,811 2025-06-30
39 2025-11-04 771,285,119 -2,549,000 16.4375 4,692,220,811 2025-06-30
40 2025-11-03 773,834,119 -493,164 16.4919 4,692,220,811 2025-06-30
41 2025-10-31 774,327,283 -1,202,564 16.5024 4,692,220,811 2025-06-30
42 2025-10-30 775,529,847 73,777 16.5280 4,692,220,811 2025-06-30
43 2025-10-28 775,456,070 239,194 16.5264 4,692,220,811 2025-06-30
44 2025-10-27 775,216,876 810,498 16.5213 4,692,220,811 2025-06-30
45 2025-10-24 774,406,378 -1,208,393 16.5040 4,692,220,811 2025-06-30
46 2025-10-23 775,614,771 890,420 16.5298 4,692,220,811 2025-06-30
47 2025-10-22 774,724,351 335,116 16.5108 4,692,220,811 2025-06-30
48 2025-10-21 774,389,235 -4,522,969 16.5037 4,692,220,811 2025-06-30
49 2025-10-20 778,912,204 -91,978 16.6001 4,692,220,811 2025-06-30
50 2025-10-17 779,004,182 6,498,040 16.6020 4,692,220,811 2025-06-30
51 2025-10-16 772,506,142 998,817 16.4636 4,692,220,811 2025-06-30
52 2025-10-15 771,507,325 4,312,219 16.4423 4,692,220,811 2025-06-30
53 2025-10-14 767,195,106 1,581,844 16.3504 4,692,220,811 2025-06-30
54 2025-10-13 765,613,262 1,569,386 16.3167 4,692,220,811 2025-06-30
55 2025-10-10 764,043,876 5,603,487 16.2832 4,692,220,811 2025-06-30
56 2025-10-09 758,440,389 472,678 16.1638 4,692,220,811 2025-06-30
57 2025-10-08 757,967,711 650,412 16.1537 4,692,220,811 2025-06-30
58 2025-10-06 757,317,299 1,585,022 16.1398 4,692,220,811 2025-06-30
59 2025-10-03 755,732,277 -1,182,717 16.1061 4,692,220,811 2025-06-30
60 2025-10-02 756,914,994 2,000,405 16.1313 4,692,220,811 2025-06-30
61 2025-09-30 754,914,589 -5,167,684 16.0886 4,692,220,811 2025-06-30
62 2025-09-29 760,082,273 -540,952 16.1988 4,692,220,811 2025-06-30
63 2025-09-26 760,623,225 -2,771,231 16.2103 4,692,220,811 2025-06-30
64 2025-09-25 763,394,456 -4,391,087 16.2694 4,692,220,811 2025-06-30
65 2025-09-24 767,785,543 -768,755 16.3629 4,692,220,811 2025-06-30
66 2025-09-23 768,554,298 -1,270,761 16.3793 4,692,220,811 2025-06-30
67 2025-09-22 769,825,059 -1,147,941 16.4064 4,692,220,811 2025-06-30
68 2025-09-19 770,973,000 587,198 16.4309 4,692,220,811 2025-06-30
69 2025-09-18 770,385,802 195,000 16.4184 4,692,220,811 2025-06-30
70 2025-09-17 770,190,802 -2,634,194 16.4142 4,692,220,811 2025-06-30
71 2025-09-16 772,824,996 2,768,987 16.4703 4,692,220,811 2025-06-30
72 2025-09-15 770,056,009 2,661,746 16.4113 4,692,220,811 2025-06-30
73 2025-09-12 767,394,263 2,299,211 16.3546 4,692,220,811 2025-06-30
74 2025-09-11 765,095,052 4,216,823 16.3056 4,692,220,811 2025-06-30
75 2025-09-10 760,878,229 -1,487,569 16.2157 4,692,220,811 2025-06-30
76 2025-09-09 762,365,798 -2,806,622 16.2474 4,692,220,811 2025-06-30
77 2025-09-08 765,172,420 692,719 16.3073 4,692,220,811 2025-06-30
78 2025-09-05 764,479,701 2,413,314 16.2925 4,692,220,811 2025-06-30
79 2025-09-04 762,066,387 1,309,306 16.2411 4,692,220,811 2025-06-30
80 2025-09-03 760,757,081 1,423,049 16.2132 4,692,220,811 2025-06-30
81 2025-09-02 759,334,032 1,811,869 16.1828 4,692,220,811 2025-06-30
82 2025-09-01 757,522,163 5,399,075 16.1442 4,692,220,811 2025-06-30
83 2025-08-29 752,123,088 -610,341 16.0291 4,692,220,811 2025-06-30
84 2025-08-28 752,733,429 184,446 16.0422 4,692,220,811 2025-06-30
85 2025-08-27 752,548,983 -4,264,877 16.0382 4,692,220,811 2025-06-30
86 2025-08-26 756,813,860 -3,002,335 16.1291 4,692,220,811 2025-06-30
87 2025-08-25 759,816,195 948,057 16.1931 4,692,220,811 2025-06-30
88 2025-08-22 758,868,138 -6,506,956 16.1729 4,692,220,811 2025-06-30
89 2025-08-21 765,375,094 2,489,103 16.3116 4,692,220,811 2025-06-30
90 2025-08-20 762,885,991 -5,155,088 16.2585 4,692,220,811 2025-06-30
91 2025-08-19 768,041,079 28,961 16.3684 4,692,220,811 2025-06-30
92 2025-08-18 768,012,118 -1,531,344 16.3678 4,692,220,811 2025-06-30
93 2025-08-15 769,543,462 -3,033,155 16.4004 4,692,220,811 2025-06-30
94 2025-08-14 772,576,617 -7,494,179 16.4651 4,692,220,811 2025-06-30
95 2025-08-13 780,070,796 -4,931,906 16.6248 4,692,220,811 2025-06-30
96 2025-08-12 785,002,702 827,909 16.7299 4,692,220,811 2025-06-30
97 2025-08-11 784,174,793 1,362,441 16.7122 4,692,220,811 2025-06-30
98 2025-08-08 782,812,352 19,741,757 16.6832 4,692,220,811 2025-06-30
99 2025-08-07 763,070,595 -1,214,048 16.2625 4,692,220,811 2025-06-30
100 2025-08-06 764,284,643 7,165,151 16.2883 4,692,220,811 2025-06-30
101 2025-08-05 757,119,492 628,438 16.1356 4,692,220,811 2025-06-30
102 2025-08-04 756,491,054 -2,221,670 16.1222 4,692,220,811 2025-06-30
103 2025-08-01 758,712,724 3,140,500 16.1696 4,692,220,811 2025-06-30
104 2025-07-31 755,572,224 480,668 16.1027 4,692,220,811 2025-06-30
105 2025-07-30 755,091,556 18,826,336 16.0924 4,692,220,811 2025-06-30
106 2025-07-29 736,265,220 6,608,272 15.6912 4,692,220,811 2025-06-30
107 2025-07-28 729,656,948 6,196,798 15.5504 4,692,220,811 2025-06-30
108 2025-07-25 723,460,150 -3,852,623 15.4183 4,692,220,811 2025-06-30
109 2025-07-24 727,312,773 126,597 15.5004 4,692,220,811 2025-06-30
110 2025-07-23 727,186,176 3,557,212 15.4977 4,692,220,811 2025-06-30
111 2025-07-22 723,628,964 -763,044 15.4219 4,692,220,811 2025-06-30
112 2025-07-21 724,392,008 -3,107,454 15.4381 4,692,220,811 2025-06-30
113 2025-07-18 727,499,462 -175,375 15.5044 4,692,220,811 2025-06-30
114 2025-07-17 727,674,837 -648,772 15.5081 4,692,220,811 2025-06-30
115 2025-07-16 728,323,609 2,931,840 15.5219 4,692,220,811 2025-06-30
116 2025-07-15 725,391,769 321,532 15.4595 4,692,220,811 2025-06-30
117 2025-07-14 725,070,237 3,266,796 15.4526 4,692,220,811 2025-06-30
118 2025-07-11 721,803,441 -533,801 15.3830 4,692,220,811 2025-06-30
119 2025-07-10 722,337,242 459,125 15.3944 4,692,220,811 2025-06-30
120 2025-07-09 721,878,117 -1,297,624 15.3846 4,692,220,811 2025-06-30
121 2025-07-08 723,175,741 743,612 15.4122 4,692,220,811 2025-06-30
122 2025-07-07 722,432,129 -356,770 15.3964 4,692,220,811 2025-06-30
123 2025-07-04 722,788,899 2,089,337 15.4040 4,692,220,811 2025-06-30
124 2025-07-03 720,699,562 1,039,035 15.3595 4,692,220,811 2025-06-30
125 2025-07-02 719,660,527 2,346,509 15.3373 4,692,220,811 2025-06-30
126 2025-06-30 717,314,018 916,226 15.2873 4,692,220,811 2025-06-30
127 2025-06-27 716,397,792 2,565,056 15.2678 4,692,220,811 2025-05-31
128 2025-06-26 713,832,736 82,000 15.2131 4,692,220,811 2025-05-31
129 2025-06-25 713,750,736 1,930,371 15.2114 4,692,220,811 2025-05-31
130 2025-06-24 711,820,365 -1,126,755 15.1702 4,692,220,811 2025-05-31
131 2025-06-23 712,947,120 -3,648,540 15.1942 4,692,220,811 2025-05-31
132 2025-06-20 716,595,660 -977,000 15.2720 4,692,220,811 2025-05-31
133 2025-06-19 717,572,660 -906,615 15.2928 4,692,220,811 2025-05-31
134 2025-06-18 718,479,275 -396,618 15.3121 4,692,220,811 2025-05-31
135 2025-06-17 718,875,893 -1,368,535 15.3206 4,692,220,811 2025-05-31
136 2025-06-16 720,244,428 -104,030 15.3498 4,692,220,811 2025-05-31
137 2025-06-13 720,348,458 1,552,394 15.3520 4,692,220,811 2025-05-31
138 2025-06-12 718,796,064 -914,594 15.3189 4,692,220,811 2025-05-31
139 2025-06-11 719,710,658 2,116,611 15.3384 4,692,220,811 2025-05-31
140 2025-06-10 717,594,047 -21,000 15.2933 4,692,220,811 2025-05-31
141 2025-06-09 717,615,047 1,323,452 15.2937 4,692,220,811 2025-05-31
142 2025-06-06 716,291,595 453,893 15.2655 4,692,220,811 2025-05-31
143 2025-06-05 715,837,702 3,068,000 15.2558 4,692,220,811 2025-05-31
144 2025-06-04 712,769,702 -1,468,637 15.1905 4,692,220,811 2025-05-31
145 2025-06-03 714,238,339 1,350,000 15.2218 4,692,220,811 2025-05-31
146 2025-06-02 712,888,339 -828,950 15.1930 4,692,220,811 2025-05-31
147 2025-05-30 713,717,289 -1,556,631 15.2107 4,692,220,811 2025-04-30
148 2025-05-29 715,273,920 -340,834 15.2438 4,692,220,811 2025-04-30
149 2025-05-28 715,614,754 624,236 15.2511 4,692,220,811 2025-04-30
150 2025-05-27 714,990,518 -166,000 15.2378 4,692,220,811 2025-04-30
151 2025-05-26 715,156,518 -398,000 15.2413 4,692,220,811 2025-04-30
152 2025-05-23 715,554,518 151,899 15.2498 4,692,220,811 2025-04-30
153 2025-05-22 715,402,619 535,406 15.2466 4,692,220,811 2025-04-30
154 2025-05-21 714,867,213 -385,861 15.2352 4,692,220,811 2025-04-30
155 2025-05-20 715,253,074 -122,028 15.2434 4,692,220,811 2025-04-30
156 2025-05-19 715,375,102 15,190 15.2460 4,692,220,811 2025-04-30
157 2025-05-16 715,359,912 2,615,958 15.2457 4,692,220,811 2025-04-30
158 2025-05-15 712,743,954 1,466,729 15.1899 4,692,220,811 2025-04-30
159 2025-05-14 711,277,225 -1,855,963 15.1586 4,692,220,811 2025-04-30
160 2025-05-13 713,133,188 1,401,445 15.1982 4,692,220,811 2025-04-30
161 2025-05-12 711,731,743 -390,208 15.1683 4,692,220,811 2025-04-30
162 2025-05-09 712,121,951 1,658,942 15.1767 4,692,220,811 2025-04-30
163 2025-05-08 710,463,009 -563,747 15.1413 4,692,220,811 2025-04-30
164 2025-05-07 711,026,756 666,820 15.1533 4,692,220,811 2025-04-30
165 2025-05-06 710,359,936 -541,407 15.1391 4,692,220,811 2025-04-30
166 2025-05-02 710,901,343 425,171 15.1506 4,692,220,811 2025-04-30
167 2025-04-30 710,476,172 324,179 15.1416 4,692,220,811 2025-04-30
168 2025-04-29 710,151,993 1,397,649 15.1347 4,692,220,811 2025-03-31
169 2025-04-28 708,754,344 -154,741 15.1049 4,692,220,811 2025-03-31
170 2025-04-25 708,909,085 -839,702 15.1082 4,692,220,811 2025-03-31
171 2025-04-24 709,748,787 293,269 15.1261 4,692,220,811 2025-03-31
172 2025-04-23 709,455,518 -447,331 15.1198 4,692,220,811 2025-03-31
173 2025-04-22 709,902,849 -3,687,888 15.1294 4,692,220,811 2025-03-31
174 2025-04-17 713,590,737 -2,477,534 15.2080 4,692,220,811 2025-03-31
175 2025-04-16 716,068,271 -1,048,385 15.2608 4,692,220,811 2025-03-31
176 2025-04-15 717,116,656 1,764,092 15.2831 4,692,220,811 2025-03-31
177 2025-04-14 715,352,564 -167,892 15.2455 4,692,220,811 2025-03-31
178 2025-04-11 715,520,456 -1,564,535 15.2491 4,692,220,811 2025-03-31
179 2025-04-10 717,084,991 429,000 15.2824 4,692,220,811 2025-03-31
180 2025-04-09 716,655,991 -3,875,125 15.2733 4,692,220,811 2025-03-31
181 2025-04-08 720,531,116 -790,717 15.3559 4,692,220,811 2025-03-31
182 2025-04-07 721,321,833 -2,225,566 15.3727 4,692,220,811 2025-03-31
183 2025-04-03 723,547,399 232,082 15.4201 4,692,220,811 2025-03-31
184 2025-04-02 723,315,317 135,089 15.4152 4,692,220,811 2025-03-31
185 2025-04-01 723,180,228 -963,206 15.4123 4,692,220,811 2025-03-31
186 2025-03-31 724,143,434 974,086 15.4329 4,692,220,811 2025-03-31
187 2025-03-28 723,169,348 -2,250,100 15.4121 4,692,220,811 2025-02-28
188 2025-03-27 725,419,448 -1,256,131 15.4600 4,692,220,811 2025-02-28
189 2025-03-26 726,675,579 -5,506,326 15.4868 4,692,220,811 2025-02-28
190 2025-03-25 732,181,905 -2,734,682 15.6042 4,692,220,811 2025-02-28
191 2025-03-24 734,916,587 -1,655,595 15.6624 4,692,220,811 2025-02-28
192 2025-03-21 736,572,182 -2,276,278 15.6977 4,692,220,811 2025-02-28
193 2025-03-20 738,848,460 193,287 15.7462 4,692,220,811 2025-02-28
194 2025-03-19 738,655,173 2,720,539 15.7421 4,692,220,811 2025-02-28
195 2025-03-18 735,934,634 788,108 15.6841 4,692,220,811 2025-02-28
196 2025-03-17 735,146,526 -592,566 15.6673 4,692,220,811 2025-02-28
197 2025-03-14 735,739,092 -1,358,489 15.6800 4,692,220,811 2025-02-28
198 2025-03-13 737,097,581 -614,826 15.7089 4,692,220,811 2025-02-28
199 2025-03-12 737,712,407 280,184 15.7220 4,692,220,811 2025-02-28
200 2025-03-11 737,432,223 2,840,103 15.7161 4,692,220,811 2025-02-28
201 2025-03-10 734,592,120 1,500,891 15.6555 4,692,220,811 2025-02-28
202 2025-03-07 733,091,229 4,650,953 15.6235 4,692,220,811 2025-02-28
203 2025-03-06 728,440,276 -4,216,000 15.5244 4,692,220,811 2025-02-28
204 2025-03-05 732,656,276 -1,418,724 15.6143 4,692,220,811 2025-02-28
205 2025-03-04 734,075,000 -7,086,152 15.6445 4,692,220,811 2025-02-28
206 2025-03-03 741,161,152 -266,537 15.7955 4,692,220,811 2025-02-28
207 2025-02-28 741,427,689 4,053,401 15.8012 4,692,220,811 2025-02-28
208 2025-02-27 737,374,288 687,890 15.7148 4,692,220,811 2025-01-31
209 2025-02-26 736,686,398 1,216,376 15.7002 4,692,220,811 2025-01-31
210 2025-02-25 735,470,022 3,975,036 15.6742 4,692,220,811 2025-01-31
211 2025-02-24 731,494,986 -541,817 15.5895 4,692,220,811 2025-01-31
212 2025-02-21 732,036,803 -270,759 15.6011 4,692,220,811 2025-01-31
213 2025-02-20 732,307,562 446,437 15.6068 4,692,220,811 2025-01-31
214 2025-02-19 731,861,125 442,723 15.5973 4,692,220,811 2025-01-31
215 2025-02-18 731,418,402 1,329,741 15.5879 4,692,220,811 2025-01-31
216 2025-02-17 730,088,661 -466,360 15.5596 4,692,220,811 2025-01-31
217 2025-02-14 730,555,021 1,448,672 15.5695 4,692,220,811 2025-01-31
218 2025-02-13 729,106,349 -1,652,532 15.5386 4,692,220,811 2025-01-31
219 2025-02-12 730,758,881 3,842,805 15.5738 4,692,220,811 2025-01-31
220 2025-02-11 726,916,076 102,499 15.4919 4,692,220,811 2025-01-31
221 2025-02-10 726,813,577 563,092 15.4898 4,692,220,811 2025-01-31
222 2025-02-07 726,250,485 -309,029 15.4778 4,692,220,811 2025-01-31
223 2025-02-06 726,559,514 383,552 15.4843 4,692,220,811 2025-01-31
224 2025-02-05 726,175,962 -1,546,384 15.4762 4,692,220,811 2025-01-31
225 2025-02-04 727,722,346 648,055 15.5091 4,692,220,811 2025-01-31
226 2025-02-03 727,074,291 -494,833 15.4953 4,692,220,811 2025-01-31
227 2025-01-28 727,569,124 0 15.5059 4,692,220,811 2024-12-31
228 2025-01-27 727,569,124 -181,605 15.5059 4,692,220,811 2024-12-31
229 2025-01-24 727,750,729 -2,640,291 15.5097 4,692,220,811 2024-12-31
230 2025-01-23 730,391,020 -732,526 15.5660 4,692,220,811 2024-12-31
231 2025-01-22 731,123,546 324,583 15.5816 4,692,220,811 2024-12-31
232 2025-01-21 730,798,963 280,000 15.5747 4,692,220,811 2024-12-31
233 2025-01-20 730,518,963 -358,500 15.5687 4,692,220,811 2024-12-31
234 2025-01-17 730,877,463 -2,597,195 15.5764 4,692,220,811 2024-12-31
235 2025-01-16 733,474,658 -217,175 15.6317 4,692,220,811 2024-12-31
236 2025-01-15 733,691,833 -3,991,631 15.6363 4,692,220,811 2024-12-31
237 2025-01-14 737,683,464 1,011,219 15.7214 4,692,220,811 2024-12-31
238 2025-01-13 736,672,245 -2,334,004 15.6999 4,692,220,811 2024-12-31
239 2025-01-10 739,006,249 -4,405,790 15.7496 4,692,220,811 2024-12-31
240 2025-01-09 743,412,039 -476,579 15.8435 4,692,220,811 2024-12-31
241 2025-01-08 743,888,618 -2,043,109 15.8537 4,692,220,811 2024-12-31
242 2025-01-07 745,931,727 -40,684 15.8972 4,692,220,811 2024-12-31
243 2025-01-06 745,972,411 -7,629 15.8981 4,692,220,811 2024-12-31
244 2025-01-03 745,980,040 -3,637,223 15.8982 4,692,220,811 2024-12-31
245 2025-01-02 749,617,263 368,314 15.9757 4,692,220,811 2024-12-31
246 2024-12-31 749,248,949 -1,000 15.9679 4,692,220,811 2024-12-31
247 2024-12-30 749,249,949 -478,796 15.9679 4,692,220,811 2024-11-30
248 2024-12-27 749,728,745 -257,804 15.9781 4,692,220,811 2024-11-30
249 2024-12-24 749,986,549 0 15.9836 4,692,220,811 2024-11-30
250 2024-12-23 749,986,549 -1,820,926 15.9836 4,692,220,811 2024-11-30
251 2024-12-20 751,807,475 -6,250,084 16.0224 4,692,220,811 2024-11-30
252 2024-12-19 758,057,559 -12,965,000 16.1556 4,692,220,811 2024-11-30
253 2024-12-18 771,022,559 -3,697,153 16.4319 4,692,220,811 2024-11-30
254 2024-12-17 774,719,712 -3,856,943 16.5107 4,692,220,811 2024-11-30
255 2024-12-16 778,576,655 -1,169,300 16.5929 4,692,220,811 2024-11-30
256 2024-12-13 779,745,955 -886,356 16.6178 4,692,220,811 2024-11-30
257 2024-12-12 780,632,311 704,810 16.6367 4,692,220,811 2024-11-30
258 2024-12-11 779,927,501 -976,895 16.6217 4,692,220,811 2024-11-30
259 2024-12-10 780,904,396 -1,664,345 16.6425 4,692,220,811 2024-11-30
260 2024-12-09 782,568,741 -881,720 16.6780 4,692,220,811 2024-11-30
261 2024-12-06 783,450,461 -671,700 16.6968 4,692,220,811 2024-11-30
262 2024-12-05 784,122,161 -28,108 16.7111 4,692,220,811 2024-11-30
263 2024-12-04 784,150,269 2,099,591 16.7117 4,692,220,811 2024-11-30
264 2024-12-03 782,050,678 -3,797,856 16.6670 4,692,220,811 2024-11-30
265 2024-12-02 785,848,534 -1,583,010 16.7479 4,692,220,811 2024-11-30
266 2024-11-29 787,431,544 4,828,126 16.7816 4,692,220,811 2024-10-31
267 2024-11-28 782,603,418 -402,315 16.6787 4,692,220,811 2024-10-31
268 2024-11-27 783,005,733 -42,236 16.6873 4,692,220,811 2024-10-31
269 2024-11-26 783,047,969 -760,500 16.6882 4,692,220,811 2024-10-31
270 2024-11-25 783,808,469 2,025,000 16.7044 4,692,220,811 2024-10-31
271 2024-11-22 781,783,469 -4,307,335 16.6613 4,692,220,811 2024-10-31
272 2024-11-21 786,090,804 781,814 16.7531 4,692,220,811 2024-10-31
273 2024-11-20 785,308,990 -683,520 16.7364 4,692,220,811 2024-10-31
274 2024-11-19 785,992,510 478,614 16.7510 4,692,220,811 2024-10-31
275 2024-11-18 785,513,896 537,735 16.7408 4,692,220,811 2024-10-31
276 2024-11-15 784,976,161 -2,730,909 16.7293 4,692,220,811 2024-10-31
277 2024-11-14 787,707,070 3,088,968 16.7875 4,692,220,811 2024-10-31
278 2024-11-13 784,618,102 3,525,000 16.7217 4,692,220,811 2024-10-31
279 2024-11-12 781,093,102 -4,723,238 16.6466 4,692,220,811 2024-10-31
280 2024-11-11 785,816,340 -2,748,597 16.7472 4,692,220,811 2024-10-31
281 2024-11-08 788,564,937 -9,819 16.8058 4,692,220,811 2024-10-31
282 2024-11-07 788,574,756 459,000 16.8060 4,692,220,811 2024-10-31
283 2024-11-06 788,115,756 -458,701 16.7962 4,692,220,811 2024-10-31
284 2024-11-05 788,574,457 -1,458,594 16.8060 4,692,220,811 2024-10-31
285 2024-11-04 790,033,051 -199,120 16.8371 4,692,220,811 2024-10-31
286 2024-11-01 790,232,171 -1,809,598 16.8413 4,692,220,811 2024-10-31
287 2024-10-31 792,041,769 -1,304,100 16.8799 4,692,220,811 2024-10-31
288 2024-10-30 793,345,869 133,000 16.9077 4,692,220,811 2024-09-30
289 2024-10-29 793,212,869 -412,675 16.9048 4,692,220,811 2024-09-30
290 2024-10-28 793,625,544 2,355,714 16.9136 4,692,220,811 2024-09-30
291 2024-10-25 791,269,830 1,486,191 16.8634 4,692,220,811 2024-09-30
292 2024-10-24 789,783,639 1,823,223 16.8318 4,692,220,811 2024-09-30
293 2024-10-23 787,960,416 -2,107,672 16.7929 4,692,220,811 2024-09-30
294 2024-10-22 790,068,088 -1,955,010 16.8378 4,692,220,811 2024-09-30
295 2024-10-21 792,023,098 -1,317,399 16.8795 4,692,220,811 2024-09-30
296 2024-10-18 793,340,497 -962,153 16.9076 4,692,220,811 2024-09-30
297 2024-10-17 794,302,650 -2,394,468 16.9281 4,692,220,811 2024-09-30
298 2024-10-16 796,697,118 -5,106,758 16.9791 4,692,220,811 2024-09-30
299 2024-10-15 801,803,876 -878,705 17.0879 4,692,220,811 2024-09-30
300 2024-10-14 802,682,581 6,118,950 17.1067 4,692,220,811 2024-09-30
301 2024-10-10 796,563,631 4,328,740 16.9763 4,692,220,811 2024-09-30
302 2024-10-09 792,234,891 770,160 16.8840 4,692,220,811 2024-09-30
303 2024-10-08 791,464,731 -362,363 16.8676 4,692,220,811 2024-09-30
304 2024-10-07 791,827,094 741,418 16.8753 4,692,220,811 2024-09-30
305 2024-10-04 791,085,676 -6,597,616 16.8595 4,692,220,811 2024-09-30
306 2024-10-03 797,683,292 -7,083,999 17.0001 4,692,220,811 2024-09-30
307 2024-10-02 804,767,291 1,758,265 17.1511 4,692,220,811 2024-09-30
308 2024-09-30 803,009,026 -1,701,353 17.1136 4,692,220,811 2024-09-30
309 2024-09-27 804,710,379 5,304,500 17.1499 4,692,220,811 2024-08-31
310 2024-09-26 799,405,879 545,181 17.0368 4,692,220,811 2024-08-31
311 2024-09-25 798,860,698 1,411,316 17.0252 4,692,220,811 2024-08-31
312 2024-09-24 797,449,382 3,829,793 16.9951 4,692,220,811 2024-08-31
313 2024-09-23 793,619,589 427,566 16.9135 4,692,220,811 2024-08-31
314 2024-09-20 793,192,023 456,033 16.9044 4,692,220,811 2024-08-31
315 2024-09-19 792,735,990 -3,990,328 16.8947 4,692,220,811 2024-08-31
316 2024-09-17 796,726,318 4,883,527 16.9797 4,692,220,811 2024-08-31
317 2024-09-16 791,842,791 1,285,059 16.8757 4,692,220,811 2024-08-31
318 2024-09-13 790,557,732 -3,327,553 16.8483 4,692,220,811 2024-08-31
319 2024-09-12 793,885,285 -2,656,638 16.9192 4,692,220,811 2024-08-31
320 2024-09-11 796,541,923 -1,615,000 16.9758 4,692,220,811 2024-08-31
321 2024-09-10 798,156,923 -1,117,446 17.0102 4,692,220,811 2024-08-31
322 2024-09-09 799,274,369 -2,277,457 17.0340 4,692,220,811 2024-08-31
323 2024-09-05 801,551,826 -305,557 17.0826 4,692,220,811 2024-08-31
324 2024-09-04 801,857,383 -5,198,682 17.0891 4,692,220,811 2024-08-31
325 2024-09-03 807,056,065 -1,895,500 17.1999 4,692,220,811 2024-08-31
326 2024-09-02 808,951,565 5,473,344 17.2403 4,692,220,811 2024-08-31
327 2024-08-30 803,478,221 -1,075,211 17.1236 4,692,220,811 2024-07-31
328 2024-08-29 804,553,432 445,616 17.1465 4,692,220,811 2024-07-31
329 2024-08-28 804,107,816 1,715,500 17.1370 4,692,220,811 2024-07-31
330 2024-08-27 802,392,316 -258,952 17.1005 4,692,220,811 2024-07-31
331 2024-08-26 802,651,268 -2,547,833 17.1060 4,692,220,811 2024-07-31
332 2024-08-23 805,199,101 -1,178,728 17.1603 4,692,220,811 2024-07-31
333 2024-08-22 806,377,829 -431,656 17.1854 4,692,220,811 2024-07-31
334 2024-08-21 806,809,485 -2,087,805 17.1946 4,692,220,811 2024-07-31
335 2024-08-20 808,897,290 -773,195 17.2391 4,692,220,811 2024-07-31
336 2024-08-19 809,670,485 -248,000 17.2556 4,692,220,811 2024-07-31
337 2024-08-16 809,918,485 -1,303,000 17.2609 4,692,220,811 2024-07-31
338 2024-08-15 811,221,485 390,522 17.2886 4,692,220,811 2024-07-31
339 2024-08-14 810,830,963 -208,168 17.2803 4,692,220,811 2024-07-31
340 2024-08-13 811,039,131 -1,469,016 17.2848 4,692,220,811 2024-07-31
341 2024-08-12 812,508,147 6,228,486 17.3161 4,692,220,811 2024-07-31
342 2024-08-09 806,279,661 -94,170 17.1833 4,692,220,811 2024-07-31
343 2024-08-08 806,373,831 -470,001 17.1853 4,692,220,811 2024-07-31
344 2024-08-07 806,843,832 -4,487,530 17.1954 4,692,220,811 2024-07-31
345 2024-08-06 811,331,362 -1,145,237 17.2910 4,692,220,811 2024-07-31
346 2024-08-05 812,476,599 -1,590,210 17.3154 4,692,220,811 2024-07-31
347 2024-08-02 814,066,809 678,169 17.3493 4,692,220,811 2024-07-31
348 2024-08-01 813,388,640 -1,979,339 17.3348 4,692,220,811 2024-07-31
349 2024-07-31 815,367,979 -1,022,000 17.3770 4,692,220,811 2024-07-31
350 2024-07-30 816,389,979 -408,212 17.3988 4,692,220,811 2024-06-30
351 2024-07-29 816,798,191 -1,192,000 17.4075 4,692,220,811 2024-06-30
352 2024-07-26 817,990,191 -1,538,860 17.4329 4,692,220,811 2024-06-30
353 2024-07-25 819,529,051 -993,233 17.4657 4,692,220,811 2024-06-30
354 2024-07-24 820,522,284 -289,376 17.4869 4,692,220,811 2024-06-30
355 2024-07-23 820,811,660 -1,266,000 17.4930 4,692,220,811 2024-06-30
356 2024-07-22 822,077,660 -288,107 17.5200 4,692,220,811 2024-06-30
357 2024-07-19 822,365,767 -71,000 17.5262 4,692,220,811 2024-06-30
358 2024-07-18 822,436,767 -1,902,425 17.5277 4,692,220,811 2024-06-30
359 2024-07-17 824,339,192 -552,000 17.5682 4,692,220,811 2024-06-30
360 2024-07-16 824,891,192 -369,000 17.5800 4,692,220,811 2024-06-30
361 2024-07-15 825,260,192 347,728 17.5878 4,692,220,811 2024-06-30
362 2024-07-12 824,912,464 13,315,718 17.5804 4,692,220,811 2024-06-30
363 2024-07-11 811,596,746 -15,301,050 17.2966 4,692,220,811 2024-06-30
364 2024-07-10 826,897,796 289,000 17.6227 4,692,220,811 2024-06-30
365 2024-07-09 826,608,796 1,020,000 17.6166 4,692,220,811 2024-06-30
366 2024-07-08 825,588,796 -2,598,450 17.5948 4,692,220,811 2024-06-30
367 2024-07-05 828,187,246 5,955,672 17.6502 4,692,220,811 2024-06-30
368 2024-07-04 822,231,574 -5,359,660 17.5233 4,692,220,811 2024-06-30
369 2024-07-03 827,591,234 332,939 17.6375 4,692,220,811 2024-06-30
370 2024-07-02 827,258,295 -2,635,055 17.6304 4,692,220,811 2024-06-30
371 2024-06-28 829,893,350 -6,738,106 17.6866 4,692,220,811 2024-05-31
372 2024-06-27 836,631,456 890,582 17.8302 4,692,220,811 2024-05-31
373 2024-06-26 835,740,874 -1,705,701 17.8112 4,692,220,811 2024-05-31
374 2024-06-25 837,446,575 1,321,428 17.8476 4,692,220,811 2024-05-31
375 2024-06-24 836,125,147 -2,408,315 17.8194 4,692,220,811 2024-05-31
376 2024-06-21 838,533,462 -1,009,192 17.8707 4,692,220,811 2024-05-31
377 2024-06-20 839,542,654 -178,078 17.8922 4,692,220,811 2024-05-31
378 2024-06-19 839,720,732 -1,109,830 17.8960 4,692,220,811 2024-05-31
379 2024-06-18 840,830,562 -1,275,968 17.9197 4,692,220,811 2024-05-31
380 2024-06-17 842,106,530 -2,641,520 17.9469 4,692,220,811 2024-05-31
381 2024-06-14 844,748,050 -1,639,400 18.0032 4,692,220,811 2024-05-31
382 2024-06-13 846,387,450 -1,207,225 18.0381 4,692,220,811 2024-05-31
383 2024-06-12 847,594,675 -4,487,988 18.0638 4,692,220,811 2024-05-31
384 2024-06-11 852,082,663 -2,115,426 18.1595 4,692,220,811 2024-05-31
385 2024-06-07 854,198,089 2,770,150 18.2046 4,692,220,811 2024-05-31
386 2024-06-06 851,427,939 1,527,109 18.1455 4,692,220,811 2024-05-31
387 2024-06-05 849,900,830 -650,917 18.1130 4,692,220,811 2024-05-31
388 2024-06-04 850,551,747 -530,526 18.1268 4,692,220,811 2024-05-31
389 2024-06-03 851,082,273 1,547,995 18.1382 4,692,220,811 2024-05-31
390 2024-05-31 849,534,278 1,941,123 18.1052 4,692,220,811 2024-05-31
391 2024-05-30 847,593,155 -2,178,412 18.0638 4,692,220,811 2024-04-30
392 2024-05-29 849,771,567 -1,684,554 18.1102 4,692,220,811 2024-04-30
393 2024-05-28 851,456,121 3,047,187 18.1461 4,692,220,811 2024-04-30
394 2024-05-27 848,408,934 5,530,210 18.0812 4,692,220,811 2024-04-30
395 2024-05-24 842,878,724 5,528,133 17.9633 4,692,220,811 2024-04-30
396 2024-05-23 837,350,591 6,394,335 17.8455 4,692,220,811 2024-04-30
397 2024-05-22 830,956,256 -3,628,115 17.7092 4,692,220,811 2024-04-30
398 2024-05-21 834,584,371 -1,284,164 17.7866 4,692,220,811 2024-04-30
399 2024-05-20 835,868,535 1,303,247 17.8139 4,692,220,811 2024-04-30
400 2024-05-17 834,565,288 611,529 17.7861 4,692,220,811 2024-04-30
401 2024-05-16 833,953,759 -918,795 17.7731 4,692,220,811 2024-04-30
402 2024-05-14 834,872,554 -10,057,127 17.7927 4,692,220,811 2024-04-30
403 2024-05-13 844,929,681 8,732,446 18.0070 4,692,220,811 2024-04-30
404 2024-05-10 836,197,235 600,991 17.8209 4,692,220,811 2024-04-30
405 2024-05-09 835,596,244 1,956,775 17.8081 4,692,220,811 2024-04-30
406 2024-05-08 833,639,469 2,493,179 17.7664 4,692,220,811 2024-04-30
407 2024-05-07 831,146,290 47,539 17.7133 4,692,220,811 2024-04-30
408 2024-05-06 831,098,751 992,637 17.7123 4,692,220,811 2024-04-30
409 2024-05-03 830,106,114 520,371 17.6911 4,692,220,811 2024-04-30
410 2024-05-02 829,585,743 1,208,525 17.6800 4,692,220,811 2024-04-30
411 2024-04-30 828,377,218 804,383 17.6543 4,692,220,811 2024-04-30
412 2024-04-29 827,572,835 411,000 17.6371 4,692,220,811 2024-03-31
413 2024-04-26 827,161,835 -1,110,994 17.6284 4,692,220,811 2024-03-31
414 2024-04-25 828,272,829 1,255,496 17.6520 4,692,220,811 2024-03-31
415 2024-04-24 827,017,333 -10,086,196 17.6253 4,692,220,811 2024-03-31
416 2024-04-23 837,103,529 2,494,000 17.8402 4,692,220,811 2024-03-31
417 2024-04-22 834,609,529 -425,625 17.7871 4,692,220,811 2024-03-31
418 2024-04-19 835,035,154 -2,152,669 17.7962 4,692,220,811 2024-03-31
419 2024-04-18 837,187,823 -701,005 17.8420 4,692,220,811 2024-03-31
420 2024-04-17 837,888,828 -1,658,950 17.8570 4,692,220,811 2024-03-31
421 2024-04-16 839,547,778 -4,898,031 17.8923 4,692,220,811 2024-03-31
422 2024-04-15 844,445,809 -2,726,833 17.9967 4,692,220,811 2024-03-31
423 2024-04-12 847,172,642 -364,763 18.0548 4,692,220,811 2024-03-31
424 2024-04-11 847,537,405 1,590,092 18.0626 4,692,220,811 2024-03-31
425 2024-04-10 845,947,313 808,196 18.0287 4,692,220,811 2024-03-31
426 2024-04-09 845,139,117 -581,379 18.0115 4,692,220,811 2024-03-31
427 2024-04-08 845,720,496 421,413 18.0239 4,692,220,811 2024-03-31
428 2024-04-05 845,299,083 -406,237 18.0149 4,692,220,811 2024-03-31
429 2024-04-03 845,705,320 889,792 18.0236 4,692,220,811 2024-03-31
430 2024-04-02 844,815,528 736,645 18.0046 4,692,220,811 2024-03-31
431 2024-03-28 844,078,883 227,000 17.9889 4,692,220,811 2024-02-29
432 2024-03-27 843,851,883 -409,539 17.9841 4,692,220,811 2024-02-29
433 2024-03-26 844,261,422 -1,763,191 17.9928 4,692,220,811 2024-02-29
434 2024-03-25 846,024,613 -3,385,800 18.0304 4,692,220,811 2024-02-29
435 2024-03-22 849,410,413 2,593,484 18.1025 4,692,220,811 2024-02-29
436 2024-03-21 846,816,929 -5,376,133 18.0473 4,692,220,811 2024-02-29
437 2024-03-20 852,193,062 3,658,179 18.1618 4,692,220,811 2024-02-29
438 2024-03-19 848,534,883 -819,314 18.0839 4,692,220,811 2024-02-29
439 2024-03-18 849,354,197 -153,247 18.1013 4,692,220,811 2024-02-29
440 2024-03-15 849,507,444 -3,948,700 18.1046 4,692,220,811 2024-02-29
441 2024-03-14 853,456,144 926,698 18.1887 4,692,220,811 2024-02-29
442 2024-03-13 852,529,446 -917,189 18.1690 4,692,220,811 2024-02-29
443 2024-03-12 853,446,635 -3,325,650 18.1885 4,692,220,811 2024-02-29
444 2024-03-11 856,772,285 1,050,000 18.2594 4,692,220,811 2024-02-29
445 2024-03-08 855,722,285 -9,405,342 18.2370 4,692,220,811 2024-02-29
446 2024-03-07 865,127,627 78,448 18.4375 4,692,220,811 2024-02-29
447 2024-03-06 865,049,179 27,633,104 18.4358 4,692,220,811 2024-02-29
448 2024-03-05 837,416,075 -19,520,602 17.8469 4,692,220,811 2024-02-29
449 2024-03-04 856,936,677 -4,098,296 18.2629 4,692,220,811 2024-02-29
450 2024-03-01 861,034,973 -1,573,845 18.3503 4,692,220,811 2024-02-29
451 2024-02-29 862,608,818 4,956,502 18.3838 4,692,220,811 2024-02-29
452 2024-02-28 857,652,316 -1,847,045 18.2782 4,692,220,811 2024-01-31
453 2024-02-27 859,499,361 -4,311,889 18.3175 4,692,220,811 2024-01-31
454 2024-02-26 863,811,250 1,586,989 18.4094 4,692,220,811 2024-01-31
455 2024-02-23 862,224,261 -2,133,323 18.3756 4,692,220,811 2024-01-31
456 2024-02-22 864,357,584 -2,205,978 18.4211 4,692,220,811 2024-01-31
457 2024-02-21 866,563,562 -5,543,888 18.4681 4,692,220,811 2024-01-31
458 2024-02-20 872,107,450 -412,482 18.5862 4,692,220,811 2024-01-31
459 2024-02-19 872,519,932 -833,287 18.5950 4,692,220,811 2024-01-31
460 2024-02-16 873,353,219 -1,782,599 18.6128 4,692,220,811 2024-01-31
461 2024-02-15 875,135,818 -2,469,865 18.6508 4,692,220,811 2024-01-31
462 2024-02-14 877,605,683 -4,934,006 18.7034 4,692,220,811 2024-01-31
463 2024-02-09 882,539,689 0 18.8086 4,692,220,811 2024-01-31
464 2024-02-08 882,539,689 7,140,686 18.8086 4,692,220,811 2024-01-31
465 2024-02-07 875,399,003 -3,253,136 18.6564 4,692,220,811 2024-01-31
466 2024-02-06 878,652,139 -3,454,678 18.7257 4,692,220,811 2024-01-31
467 2024-02-05 882,106,817 656,654 18.7993 4,692,220,811 2024-01-31
468 2024-02-02 881,450,163 -11,189,720 18.7854 4,692,220,811 2024-01-31
469 2024-02-01 892,639,883 11,996,141 19.0238 4,692,220,811 2024-01-31
470 2024-01-31 880,643,742 -289,719 18.7682 4,692,220,811 2024-01-31
471 2024-01-30 880,933,461 -28,065 18.7743 4,692,220,811 2023-12-31
472 2024-01-29 880,961,526 4,482,433 18.7749 4,692,220,811 2023-12-31
473 2024-01-26 876,479,093 627,069 18.6794 4,692,220,811 2023-12-31
474 2024-01-25 875,852,024 948,253 18.6660 4,692,220,811 2023-12-31
475 2024-01-24 874,903,771 819,346 18.6458 4,692,220,811 2023-12-31
476 2024-01-23 874,084,425 -2,379,778 18.6284 4,692,220,811 2023-12-31
477 2024-01-22 876,464,203 529,995 18.6791 4,692,220,811 2023-12-31
478 2024-01-19 875,934,208 -1,468,418 18.6678 4,692,220,811 2023-12-31
479 2024-01-18 877,402,626 -3,854,820 18.6991 4,692,220,811 2023-12-31
480 2024-01-17 881,257,446 -1,452,745 18.7812 4,692,220,811 2023-12-31
481 2024-01-16 882,710,191 494,256 18.8122 4,692,220,811 2023-12-31
482 2024-01-15 882,215,935 -205,375 18.8017 4,692,220,811 2023-12-31
483 2024-01-12 882,421,310 2,160,360 18.8060 4,692,220,811 2023-12-31
484 2024-01-11 880,260,950 -935,192 18.7600 4,692,220,811 2023-12-31
485 2024-01-10 881,196,142 -3,011,542 18.7799 4,692,220,811 2023-12-31
486 2024-01-09 884,207,684 -1,907,702 18.8441 4,692,220,811 2023-12-31
487 2024-01-08 886,115,386 -110,141 18.8848 4,692,220,811 2023-12-31
488 2024-01-05 886,225,527 -1,411,712 18.8871 4,692,220,811 2023-12-31
489 2024-01-04 887,637,239 619,100 18.9172 4,692,220,811 2023-12-31
490 2024-01-03 887,018,139 -870,013 18.9040 4,692,220,811 2023-12-31
491 2024-01-02 887,888,152 -528,144 18.9226 4,692,220,811 2023-12-31
492 2023-12-29 888,416,296 1,849,049 18.9338 4,692,220,811 2023-11-30
493 2023-12-28 886,567,247 310,650 18.8944 4,692,220,811 2023-11-30
494 2023-12-27 886,256,597 -892,184 18.8878 4,692,220,811 2023-11-30
495 2023-12-22 887,148,781 848,128 18.9068 4,692,220,811 2023-11-30
496 2023-12-21 886,300,653 1,669,721 18.8887 4,692,220,811 2023-11-30
497 2023-12-20 884,630,932 -3,163,268 18.8531 4,692,220,811 2023-11-30
498 2023-12-19 887,794,200 2,143,890 18.9206 4,692,220,811 2023-11-30
499 2023-12-18 885,650,310 -265,996 18.8749 4,692,220,811 2023-11-30
500 2023-12-15 885,916,306 -3,028,026 18.8805 4,692,220,811 2023-11-30
501 2023-12-14 888,944,332 -383,928 18.9451 4,692,220,811 2023-11-30
502 2023-12-13 889,328,260 -91,991 18.9532 4,692,220,811 2023-11-30
503 2023-12-12 889,420,251 1,137,470 18.9552 4,692,220,811 2023-11-30
504 2023-12-11 888,282,781 -1,308,000 18.9310 4,692,220,811 2023-11-30
505 2023-12-08 889,590,781 -1,293,988 18.9588 4,692,220,811 2023-11-30
506 2023-12-07 890,884,769 6,928,942 18.9864 4,692,220,811 2023-11-30
507 2023-12-06 883,955,827 -1,695,659 18.8388 4,692,220,811 2023-11-30
508 2023-12-05 885,651,486 -1,027,652 18.8749 4,692,220,811 2023-11-30
509 2023-12-04 886,679,138 -2,565,490 18.8968 4,692,220,811 2023-11-30
510 2023-12-01 889,244,628 -3,571,788 18.9515 4,692,220,811 2023-11-30
511 2023-11-30 892,816,416 -7,027,403 19.0276 4,692,220,811 2023-11-30
512 2023-11-29 899,843,819 -2,915,893 19.1774 4,692,220,811 2023-10-31
513 2023-11-28 902,759,712 -1,789,104 19.2395 4,692,220,811 2023-10-31
514 2023-11-27 904,548,816 -2,500 19.2776 4,692,220,811 2023-10-31
515 2023-11-24 904,551,316 1,088,750 19.2777 4,692,220,811 2023-10-31
516 2023-11-23 903,462,566 -243,079 19.2545 4,692,220,811 2023-10-31
517 2023-11-22 903,705,645 547,225 19.2597 4,692,220,811 2023-10-31
518 2023-11-21 903,158,420 -4,636,064 19.2480 4,692,220,811 2023-10-31
519 2023-11-20 907,794,484 -2,236,967 19.3468 4,692,220,811 2023-10-31
520 2023-11-17 910,031,451 -1,145,400 19.3945 4,692,220,811 2023-10-31
521 2023-11-16 911,176,851 1,240,422 19.4189 4,692,220,811 2023-10-31
522 2023-11-15 909,936,429 -3,198,097 19.3924 4,692,220,811 2023-10-31
523 2023-11-14 913,134,526 1,442,521 19.4606 4,692,220,811 2023-10-31
524 2023-11-13 911,692,005 -2,419,902 19.4299 4,692,220,811 2023-10-31
525 2023-11-10 914,111,907 -877,977 19.4814 4,692,220,811 2023-10-31
526 2023-11-09 914,989,884 -1,583,121 19.5001 4,692,220,811 2023-10-31
527 2023-11-08 916,573,005 1,136,137 19.5339 4,692,220,811 2023-10-31
528 2023-11-07 915,436,868 -985,097 19.5097 4,692,220,811 2023-10-31
529 2023-11-06 916,421,965 -133,448 19.5307 4,692,220,811 2023-10-31
530 2023-11-03 916,555,413 340,957 19.5335 4,692,220,811 2023-10-31
531 2023-11-02 916,214,456 -1,498,513 19.5262 4,692,220,811 2023-10-31
532 2023-11-01 917,712,969 1,197,569 19.5582 4,692,220,811 2023-10-31
533 2023-10-31 916,515,400 -1,148,571 19.5327 4,692,220,811 2023-10-31
534 2023-10-30 917,663,971 918,501 19.5571 4,692,220,811 2023-09-30
535 2023-10-27 916,745,470 1,736,650 19.5376 4,692,220,811 2023-09-30
536 2023-10-26 915,008,820 -538,238 19.5005 4,692,220,811 2023-09-30
537 2023-10-25 915,547,058 -362,671 19.5120 4,692,220,811 2023-09-30
538 2023-10-24 915,909,729 -627,051 19.5197 4,692,220,811 2023-09-30
539 2023-10-20 916,536,780 -195,783 19.5331 4,692,220,811 2023-09-30
540 2023-10-19 916,732,563 -1,144,963 19.5373 4,692,220,811 2023-09-30
541 2023-10-18 917,877,526 558,393 19.5617 4,692,220,811 2023-09-30
542 2023-10-17 917,319,133 79,374 19.5498 4,692,220,811 2023-09-30
543 2023-10-16 917,239,759 1,960,948 19.5481 4,692,220,811 2023-09-30
544 2023-10-13 915,278,811 -2,366 19.5063 4,692,220,811 2023-09-30
545 2023-10-12 915,281,177 -751,859 19.5064 4,692,220,811 2023-09-30
546 2023-10-11 916,033,036 -533,905 19.5224 4,692,220,811 2023-09-30
547 2023-10-10 916,566,941 554,130 19.5338 4,692,220,811 2023-09-30
548 2023-10-09 916,012,811 431,967 19.5219 4,692,220,811 2023-09-30
549 2023-10-06 915,580,844 164,319 19.5127 4,692,220,811 2023-09-30
550 2023-10-05 915,416,525 581,972 19.5092 4,692,220,811 2023-09-30
551 2023-10-04 914,834,553 -1,135,879 19.4968 4,692,220,811 2023-09-30
552 2023-10-03 915,970,432 -1,329,299 19.5210 4,692,220,811 2023-09-30
553 2023-09-29 917,299,731 -6,641,724 19.5494 4,692,220,811 2023-08-31
554 2023-09-28 923,941,455 -88,218 19.6909 4,692,220,811 2023-08-31
555 2023-09-27 924,029,673 -3,389,190 19.6928 4,692,220,811 2023-08-31
556 2023-09-26 927,418,863 703,271 19.7650 4,692,220,811 2023-08-31
557 2023-09-25 926,715,592 -2,286,629 19.7500 4,692,220,811 2023-08-31
558 2023-09-22 929,002,221 658,355 19.7988 4,692,220,811 2023-08-31
559 2023-09-21 928,343,866 981,655 19.7847 4,692,220,811 2023-08-31
560 2023-09-20 927,362,211 -1,172,824 19.7638 4,692,220,811 2023-08-31
561 2023-09-19 928,535,035 1,440,125 19.7888 4,692,220,811 2023-08-31
562 2023-09-18 927,094,910 -712,602 19.7581 4,692,220,811 2023-08-31
563 2023-09-15 927,807,512 -197,690 19.7733 4,692,220,811 2023-08-31
564 2023-09-14 928,005,202 -2,175,006 19.7775 4,692,220,811 2023-08-31
565 2023-09-13 930,180,208 79,949 19.8239 4,692,220,811 2023-08-31
566 2023-09-12 930,100,259 61,544 19.8222 4,692,220,811 2023-08-31
567 2023-09-11 930,038,715 -698,672 19.8209 4,692,220,811 2023-08-31
568 2023-09-07 930,737,387 758,563 19.8358 4,692,220,811 2023-08-31
569 2023-09-06 929,978,824 -2,889,663 19.8196 4,692,220,811 2023-08-31
570 2023-09-05 932,868,487 5,028,015 19.8812 4,692,220,811 2023-08-31
571 2023-09-04 927,840,472 -5,647,159 19.7740 4,692,220,811 2023-08-31
572 2023-08-31 933,487,631 -472,002 19.8944 4,692,220,811 2023-08-31
573 2023-08-30 933,959,633 -1,406,000 19.9044 4,692,220,811 2023-07-31
574 2023-08-29 935,365,633 -164,933 19.9344 4,692,220,811 2023-07-31
575 2023-08-28 935,530,566 -1,512,880 19.9379 4,692,220,811 2023-07-31
576 2023-08-25 937,043,446 -3,014,198 19.9701 4,692,220,811 2023-07-31
577 2023-08-24 940,057,644 -1,553,900 20.0344 4,692,220,811 2023-07-31
578 2023-08-23 941,611,544 -3,540,366 20.0675 4,692,220,811 2023-07-31
579 2023-08-22 945,151,910 -3,898,580 20.1430 4,692,220,811 2023-07-31
580 2023-08-21 949,050,490 -1,381,087 20.2260 4,692,220,811 2023-07-31
581 2023-08-18 950,431,577 -3,047,177 20.2555 4,692,220,811 2023-07-31
582 2023-08-17 953,478,754 -187,948 20.3204 4,692,220,811 2023-07-31
583 2023-08-16 953,666,702 -2,960,274 20.3244 4,692,220,811 2023-07-31
584 2023-08-15 956,626,976 -459,681 20.3875 4,692,220,811 2023-07-31
585 2023-08-14 957,086,657 -5,993,134 20.3973 4,692,220,811 2023-07-31
586 2023-08-11 963,079,791 -4,230,795 20.5250 4,692,220,811 2023-07-31
587 2023-08-10 967,310,586 -3,220,232 20.6152 4,692,220,811 2023-07-31
588 2023-08-09 970,530,818 -1,946,440 20.6838 4,692,220,811 2023-07-31
589 2023-08-08 972,477,258 -1,087,439 20.7253 4,692,220,811 2023-07-31
590 2023-08-07 973,564,697 -3,062,302 20.7485 4,692,220,811 2023-07-31
591 2023-08-04 976,626,999 -604,193 20.8137 4,692,220,811 2023-07-31
592 2023-08-03 977,231,192 -121,090 20.8266 4,692,220,811 2023-07-31
593 2023-08-02 977,352,282 -630,883 20.8292 4,692,220,811 2023-07-31
594 2023-08-01 977,983,165 1,181,408 20.8427 4,692,220,811 2023-07-31
595 2023-07-31 976,801,757 1,344,290 20.8175 4,692,220,811 2023-07-31
596 2023-07-28 975,457,467 -68,118 20.7888 4,692,220,811 2023-06-30
597 2023-07-27 975,525,585 552,046 20.7903 4,692,220,811 2023-06-30
598 2023-07-26 974,973,539 -3,705,515 20.7785 4,692,220,811 2023-06-30
599 2023-07-25 978,679,054 -527,200 20.8575 4,692,220,811 2023-06-30
600 2023-07-24 979,206,254 -1,392,256 20.8687 4,692,220,811 2023-06-30
601 2023-07-21 980,598,510 -3,157,763 20.8984 4,692,220,811 2023-06-30
602 2023-07-20 983,756,273 -2,971,281 20.9657 4,692,220,811 2023-06-30
603 2023-07-19 986,727,554 12,160,954 21.0290 4,692,220,811 2023-06-30
604 2023-07-18 974,566,600 -1,674,754 20.7698 4,692,220,811 2023-06-30
605 2023-07-14 976,241,354 164,521 20.8055 4,692,220,811 2023-06-30
606 2023-07-13 976,076,833 281,561 20.8020 4,692,220,811 2023-06-30
607 2023-07-12 975,795,272 -11,393,922 20.7960 4,692,220,811 2023-06-30
608 2023-07-11 987,189,194 -3,174,822 21.0388 4,692,220,811 2023-06-30
609 2023-07-10 990,364,016 -1,002,262 21.1065 4,692,220,811 2023-06-30
610 2023-07-07 991,366,278 2,085,575 21.1279 4,692,220,811 2023-06-30
611 2023-07-06 989,280,703 -4,684,846 21.0834 4,692,220,811 2023-06-30
612 2023-07-05 993,965,549 1,377,592 21.1833 4,692,220,811 2023-06-30
613 2023-07-04 992,587,957 -470,859 21.1539 4,692,220,811 2023-06-30
614 2023-07-03 993,058,816 -2,138,121 21.1639 4,692,220,811 2023-06-30
615 2023-06-30 995,196,937 -772,790 21.2095 4,692,220,811 2023-06-30
616 2023-06-29 995,969,727 2,022,093 21.2260 4,692,220,811 2023-05-31
617 2023-06-28 993,947,634 -1,799,242 21.1829 4,692,220,811 2023-05-31
618 2023-06-27 995,746,876 -2,469,347 21.2212 4,692,220,811 2023-05-31
619 2023-06-26 998,216,223 -9,116,104 21.2739 4,692,220,811 2023-05-31
620 2023-06-23 1,007,332,327 3,148,078 21.4681 4,692,220,811 2023-05-31
621 2023-06-21 1,004,184,249 -2,570,933 21.4010 4,692,220,811 2023-05-31
622 2023-06-20 1,006,755,182 -7,070,567 21.4558 4,692,220,811 2023-05-31
623 2023-06-19 1,013,825,749 2,805,183 21.6065 4,692,220,811 2023-05-31
624 2023-06-16 1,011,020,566 -1,522,885 21.5467 4,692,220,811 2023-05-31
625 2023-06-15 1,012,543,451 5,513,467 21.5792 4,692,220,811 2023-05-31
626 2023-06-14 1,007,029,984 -5,889,311 21.4617 4,692,220,811 2023-05-31
627 2023-06-13 1,012,919,295 -326,918 21.5872 4,692,220,811 2023-05-31
628 2023-06-12 1,013,246,213 1,401,595 21.5942 4,692,220,811 2023-05-31
629 2023-06-09 1,011,844,618 -2,687,292 21.5643 4,692,220,811 2023-05-31
630 2023-06-08 1,014,531,910 1,602,220 21.6216 4,692,220,811 2023-05-31
631 2023-06-07 1,012,929,690 -2,661,347 21.5874 4,692,220,811 2023-05-31
632 2023-06-06 1,015,591,037 -6,302,611 21.6441 4,692,220,811 2023-05-31
633 2023-06-05 1,021,893,648 -12,728,156 21.7785 4,692,220,811 2023-05-31
634 2023-06-02 1,034,621,804 -9,555,930 22.0497 4,692,220,811 2023-05-31
635 2023-06-01 1,044,177,734 -3,689,727 22.2534 4,692,220,811 2023-05-31
636 2023-05-31 1,047,867,461 -6,012,300 22.3320 4,692,220,811 2023-05-31
637 2023-05-30 1,053,879,761 672,144 22.4601 4,692,220,811 2023-04-30
638 2023-05-29 1,053,207,617 -4,289,709 22.4458 4,692,220,811 2023-04-30
639 2023-05-25 1,057,497,326 -1,209,538 22.5372 4,692,220,811 2023-04-30
640 2023-05-24 1,058,706,864 -1,800,820 22.5630 4,692,220,811 2023-04-30
641 2023-05-23 1,060,507,684 -4,729,958 22.6014 4,692,220,811 2023-04-30
642 2023-05-22 1,065,237,642 4,973,527 22.7022 4,692,220,811 2023-04-30
643 2023-05-19 1,060,264,115 -4,568,628 22.5962 4,692,220,811 2023-04-30
644 2023-05-18 1,064,832,743 2,094,064 22.6936 4,692,220,811 2023-04-30
645 2023-05-17 1,062,738,679 -2,286,087 22.6489 4,692,220,811 2023-04-30
646 2023-05-16 1,065,024,766 2,465,298 22.6977 4,692,220,811 2023-04-30
647 2023-05-15 1,062,559,468 -859,843 22.6451 4,692,220,811 2023-04-30
648 2023-05-12 1,063,419,311 2,355,664 22.6635 4,692,220,811 2023-04-30
649 2023-05-11 1,061,063,647 -3,729,015 22.6133 4,692,220,811 2023-04-30
650 2023-05-10 1,064,792,662 -4,652,568 22.6927 4,692,220,811 2023-04-30
651 2023-05-09 1,069,445,230 -1,996,370 22.7919 4,692,220,811 2023-04-30
652 2023-05-08 1,071,441,600 -1,570,269 22.8344 4,692,220,811 2023-04-30
653 2023-05-05 1,073,011,869 166,625 22.8679 4,692,220,811 2023-04-30
654 2023-05-04 1,072,845,244 691,517 22.8643 4,692,220,811 2023-04-30
655 2023-05-03 1,072,153,727 -1,715,200 22.8496 4,692,220,811 2023-04-30
656 2023-05-02 1,073,868,927 -2,234,502 22.8862 4,692,220,811 2023-04-30
657 2023-04-28 1,076,103,429 -1,306,355 22.9338 4,692,220,811 2023-03-31
658 2023-04-27 1,077,409,784 -12,246,341 22.9616 4,692,220,811 2023-03-31
659 2023-04-26 1,089,656,125 1,891,299 23.2226 4,692,220,811 2023-03-31
660 2023-04-25 1,087,764,826 -941,898 23.1823 4,692,220,811 2023-03-31
661 2023-04-24 1,088,706,724 5,642,164 23.2024 4,692,220,811 2023-03-31
662 2023-04-21 1,083,064,560 2,659,341 23.0821 4,692,220,811 2023-03-31
663 2023-04-20 1,080,405,219 -719,855 23.0255 4,692,220,811 2023-03-31
664 2023-04-19 1,081,125,074 -3,866,135 23.0408 4,692,220,811 2023-03-31
665 2023-04-18 1,084,991,209 -1,272,166 23.1232 4,692,220,811 2023-03-31
666 2023-04-17 1,086,263,375 115,805 23.1503 4,692,220,811 2023-03-31
667 2023-04-14 1,086,147,570 2,339,099 23.1478 4,692,220,811 2023-03-31
668 2023-04-13 1,083,808,471 1,710,915 23.0980 4,692,220,811 2023-03-31
669 2023-04-12 1,082,097,556 -2,351,502 23.0615 4,692,220,811 2023-03-31
670 2023-04-11 1,084,449,058 3,380,998 23.1116 4,692,220,811 2023-03-31
671 2023-04-06 1,081,068,060 -6,218,768 23.0396 4,692,220,811 2023-03-31
672 2023-04-04 1,087,286,828 -24,543 23.1721 4,692,220,811 2023-03-31
673 2023-04-03 1,087,311,371 -2,305,566 23.1726 4,692,220,811 2023-03-31
674 2023-03-31 1,089,616,937 -694,630 23.2218 4,692,220,811 2023-03-31
675 2023-03-30 1,090,311,567 -2,901,891 23.2366 4,692,220,811 2023-02-28
676 2023-03-29 1,093,213,458 244,507 23.2984 4,692,220,811 2023-02-28
677 2023-03-28 1,092,968,951 -2,047,351 23.2932 4,692,220,811 2023-02-28
678 2023-03-27 1,095,016,302 -846,403 23.3368 4,692,220,811 2023-02-28
679 2023-03-24 1,095,862,705 -1,978,522 23.3549 4,692,220,811 2023-02-28
680 2023-03-23 1,097,841,227 -1,688,621 23.3970 4,692,220,811 2023-02-28
681 2023-03-22 1,099,529,848 -2,967,760 23.4330 4,692,220,811 2023-02-28
682 2023-03-21 1,102,497,608 -2,414,638 23.4963 4,692,220,811 2023-02-28
683 2023-03-20 1,104,912,246 1,126,064 23.5477 4,692,220,811 2023-02-28
684 2023-03-17 1,103,786,182 -6,440,611 23.5237 4,692,220,811 2023-02-28
685 2023-03-16 1,110,226,793 1,589,166 23.6610 4,692,220,811 2023-02-28
686 2023-03-15 1,108,637,627 -2,304,193 23.6271 4,692,220,811 2023-02-28
687 2023-03-14 1,110,941,820 -3,253,843 23.6762 4,692,220,811 2023-02-28
688 2023-03-13 1,114,195,663 7,263,782 23.7456 4,692,220,811 2023-02-28
689 2023-03-10 1,106,931,881 221,173 23.5908 4,692,220,811 2023-02-28
690 2023-03-09 1,106,710,708 6,642,008 23.5861 4,692,220,811 2023-02-28
691 2023-03-08 1,100,068,700 -2,040,335 23.4445 4,692,220,811 2023-02-28
692 2023-03-07 1,102,109,035 5,163,709 23.4880 4,692,220,811 2023-02-28
693 2023-03-06 1,096,945,326 -8,812,006 23.3780 4,692,220,811 2023-02-28
694 2023-03-03 1,105,757,332 645,918 23.5658 4,692,220,811 2023-02-28
695 2023-03-02 1,105,111,414 -1,232,446 23.5520 4,692,220,811 2023-02-28
696 2023-03-01 1,106,343,860 2,014,098 23.5783 4,692,220,811 2023-02-28
697 2023-02-28 1,104,329,762 -6,637,963 23.5353 4,692,220,811 2023-02-28
698 2023-02-27 1,110,967,725 -1,394,370 23.6768 4,692,220,811 2023-01-31
699 2023-02-24 1,112,362,095 -2,631,546 23.7065 4,692,220,811 2023-01-31
700 2023-02-23 1,114,993,641 -128,470 23.7626 4,692,220,811 2023-01-31
701 2023-02-22 1,115,122,111 2,905,480 23.7653 4,692,220,811 2023-01-31
702 2023-02-21 1,112,216,631 3,212,056 23.7034 4,692,220,811 2023-01-31
703 2023-02-20 1,109,004,575 3,284,249 23.6350 4,692,220,811 2023-01-31
704 2023-02-17 1,105,720,326 3,717,354 23.5650 4,692,220,811 2023-01-31
705 2023-02-16 1,102,002,972 -4,804,932 23.4857 4,692,220,811 2023-01-31
706 2023-02-15 1,106,807,904 -3,093,004 23.5881 4,692,220,811 2023-01-31
707 2023-02-14 1,109,900,908 -181,181 23.6541 4,692,220,811 2023-01-31
708 2023-02-13 1,110,082,089 -5,057,648 23.6579 4,692,220,811 2023-01-31
709 2023-02-10 1,115,139,737 361,886 23.7657 4,692,220,811 2023-01-31
710 2023-02-09 1,114,777,851 -3,888,487 23.7580 4,692,220,811 2023-01-31
711 2023-02-08 1,118,666,338 -4,980,552 23.8409 4,692,220,811 2023-01-31
712 2023-02-07 1,123,646,890 1,433,226 23.9470 4,692,220,811 2023-01-31
713 2023-02-06 1,122,213,664 -855,206 23.9165 4,692,220,811 2023-01-31
714 2023-02-03 1,123,068,870 -2,050,295 23.9347 4,692,220,811 2023-01-31
715 2023-02-02 1,125,119,165 -3,933,761 23.9784 4,692,220,811 2023-01-31
716 2023-02-01 1,129,052,926 -550,739 24.0622 4,692,220,811 2023-01-31
717 2023-01-31 1,129,603,665 -2,854,042 24.0740 4,692,220,811 2023-01-31
718 2023-01-30 1,132,457,707 370,643 24.1348 4,692,220,811 2022-12-31
719 2023-01-27 1,132,087,064 376,882 24.1269 4,692,220,811 2022-12-31
720 2023-01-26 1,131,710,182 1,494,093 24.1189 4,692,220,811 2022-12-31
721 2023-01-20 1,130,216,089 2,975,234 24.0870 4,692,220,811 2022-12-31
722 2023-01-19 1,127,240,855 -353,843 24.0236 4,692,220,811 2022-12-31
723 2023-01-18 1,127,594,698 4,717,368 24.0312 4,692,220,811 2022-12-31
724 2023-01-17 1,122,877,330 3,015,260 23.9306 4,692,220,811 2022-12-31
725 2023-01-16 1,119,862,070 1,331,075 23.8664 4,692,220,811 2022-12-31
726 2023-01-13 1,118,530,995 -1,736,543 23.8380 4,692,220,811 2022-12-31
727 2023-01-12 1,120,267,538 -12,268,655 23.8750 4,692,220,811 2022-12-31
728 2023-01-11 1,132,536,193 -4,485,344 24.1365 4,692,220,811 2022-12-31
729 2023-01-10 1,137,021,537 -1,605,504 24.2321 4,692,220,811 2022-12-31
730 2023-01-09 1,138,627,041 1,157,802 24.2663 4,692,220,811 2022-12-31
731 2023-01-06 1,137,469,239 -6,230,113 24.2416 4,692,220,811 2022-12-31
732 2023-01-05 1,143,699,352 -1,566,502 24.3744 4,692,220,811 2022-12-31
733 2023-01-04 1,145,265,854 -1,172,952 24.4078 4,692,220,811 2022-12-31
734 2023-01-03 1,146,438,806 -2,832,335 24.4328 4,692,220,811 2022-12-31
735 2022-12-30 1,149,271,141 -2,922,009 24.4931 4,692,220,811 2022-11-30
736 2022-12-29 1,152,193,150 -2,669,986 24.5554 4,692,220,811 2022-11-30
737 2022-12-28 1,154,863,136 -1,450,340 24.6123 4,692,220,811 2022-11-30
738 2022-12-23 1,156,313,476 -783,321 24.6432 4,692,220,811 2022-11-30
739 2022-12-22 1,157,096,797 -2,331,791 24.6599 4,692,220,811 2022-11-30
740 2022-12-21 1,159,428,588 -1,463,827 24.7096 4,692,220,811 2022-11-30
741 2022-12-20 1,160,892,415 -4,390,499 24.7408 4,692,220,811 2022-11-30
742 2022-12-19 1,165,282,914 -4,054,167 24.8344 4,692,220,811 2022-11-30
743 2022-12-16 1,169,337,081 -20,331,464 24.9208 4,692,220,811 2022-11-30
744 2022-12-15 1,189,668,545 -3,384,426 25.3541 4,692,220,811 2022-11-30
745 2022-12-14 1,193,052,971 -8,785,087 25.4262 4,692,220,811 2022-11-30
746 2022-12-13 1,201,838,058 -559,180 25.6134 4,692,220,811 2022-11-30
747 2022-12-12 1,202,397,238 -1,927,749 25.6253 4,692,220,811 2022-11-30
748 2022-12-09 1,204,324,987 -2,403,005 25.6664 4,692,220,811 2022-11-30
749 2022-12-08 1,206,727,992 -79,492 25.7176 4,692,220,811 2022-11-30
750 2022-12-07 1,206,807,484 -29,574 25.7193 4,692,220,811 2022-11-30
751 2022-12-06 1,206,837,058 -214,485 25.7200 4,692,220,811 2022-11-30
752 2022-12-05 1,207,051,543 405,264 25.7245 4,692,220,811 2022-11-30
753 2022-12-02 1,206,646,279 -1,843,563 25.7159 4,692,220,811 2022-11-30
754 2022-12-01 1,208,489,842 -616,747 25.7552 4,692,220,811 2022-11-30
755 2022-11-30 1,209,106,589 1,098,400 25.7683 4,692,220,811 2022-11-30
756 2022-11-29 1,208,008,189 52,000 25.7449 4,692,220,811 2022-10-31
757 2022-11-28 1,207,956,189 -2,616,280 25.7438 4,692,220,811 2022-10-31
758 2022-11-25 1,210,572,469 -621,258 25.7996 4,692,220,811 2022-10-31
759 2022-11-24 1,211,193,727 251,608 25.8128 4,692,220,811 2022-10-31
760 2022-11-23 1,210,942,119 76,577 25.8074 4,692,220,811 2022-10-31
761 2022-11-22 1,210,865,542 277,102 25.8058 4,692,220,811 2022-10-31
762 2022-11-21 1,210,588,440 42,057 25.7999 4,692,220,811 2022-10-31
763 2022-11-18 1,210,546,383 -2,077,400 25.7990 4,692,220,811 2022-10-31
764 2022-11-17 1,212,623,783 3,762,773 25.8433 4,692,220,811 2022-10-31
765 2022-11-16 1,208,861,010 1,962,411 25.7631 4,692,220,811 2022-10-31
766 2022-11-15 1,206,898,599 -4,103,763 25.7213 4,692,220,811 2022-10-31
767 2022-11-14 1,211,002,362 -1,716,940 25.8087 4,692,220,811 2022-10-31
768 2022-11-11 1,212,719,302 -1,298,568 25.8453 4,692,220,811 2022-10-31
769 2022-11-10 1,214,017,870 -720,082 25.8730 4,692,220,811 2022-10-31
770 2022-11-09 1,214,737,952 -83,896 25.8883 4,692,220,811 2022-10-31
771 2022-11-08 1,214,821,848 239,408 25.8901 4,692,220,811 2022-10-31
772 2022-11-07 1,214,582,440 -454,140 25.8850 4,692,220,811 2022-10-31
773 2022-11-04 1,215,036,580 254,512 25.8947 4,692,220,811 2022-10-31
774 2022-11-03 1,214,782,068 -1,218,267 25.8893 4,692,220,811 2022-10-31
775 2022-11-02 1,216,000,335 -607,849 25.9152 4,692,220,811 2022-10-31
776 2022-11-01 1,216,608,184 647,817 25.9282 4,692,220,811 2022-10-31
777 2022-10-31 1,215,960,367 1,462,775 25.9144 4,692,220,811 2022-10-31
778 2022-10-28 1,214,497,592 -762,499 25.8832 4,692,220,811 2022-09-30
779 2022-10-27 1,215,260,091 -2,038,467 25.8995 4,692,220,811 2022-09-30
780 2022-10-26 1,217,298,558 2,484,660 25.9429 4,692,220,811 2022-09-30
781 2022-10-25 1,214,813,898 -1,008,926 25.8900 4,692,220,811 2022-09-30
782 2022-10-24 1,215,822,824 -1,264,083 25.9115 4,692,220,811 2022-09-30
783 2022-10-21 1,217,086,907 -424,462 25.9384 4,692,220,811 2022-09-30
784 2022-10-20 1,217,511,369 -907,981 25.9474 4,692,220,811 2022-09-30
785 2022-10-19 1,218,419,350 1,384,079 25.9668 4,692,220,811 2022-09-30
786 2022-10-18 1,217,035,271 -100,443 25.9373 4,692,220,811 2022-09-30
787 2022-10-17 1,217,135,714 -902,930 25.9394 4,692,220,811 2022-09-30
788 2022-10-14 1,218,038,644 -2,904,914 25.9587 4,692,220,811 2022-09-30
789 2022-10-13 1,220,943,558 -1,665,158 26.0206 4,692,220,811 2022-09-30
790 2022-10-12 1,222,608,716 -3,204,958 26.0561 4,692,220,811 2022-09-30
791 2022-10-11 1,225,813,674 -1,071,612 26.1244 4,692,220,811 2022-09-30
792 2022-10-10 1,226,885,286 -231,880 26.1472 4,692,220,811 2022-09-30
793 2022-10-07 1,227,117,166 -241,324 26.1522 4,692,220,811 2022-09-30
794 2022-10-06 1,227,358,490 -2,205,288 26.1573 4,692,220,811 2022-09-30
795 2022-10-05 1,229,563,778 722,190 26.2043 4,692,220,811 2022-09-30
796 2022-10-03 1,228,841,588 -2,908,564 26.1889 4,692,220,811 2022-09-30
797 2022-09-30 1,231,750,152 -4,592,635 26.2509 4,692,220,811 2022-09-30
798 2022-09-29 1,236,342,787 -1,343,247 26.3488 4,692,220,811 2022-08-31
799 2022-09-28 1,237,686,034 2,265,905 26.3774 4,692,220,811 2022-08-31
800 2022-09-27 1,235,420,129 -674,602 26.3291 4,692,220,811 2022-08-31
801 2022-09-26 1,236,094,731 -256,380 26.3435 4,692,220,811 2022-08-31
802 2022-09-23 1,236,351,111 -80,116 26.3490 4,692,220,811 2022-08-31
803 2022-09-22 1,236,431,227 619,766 26.3507 4,692,220,811 2022-08-31
804 2022-09-21 1,235,811,461 386,928 26.3375 4,692,220,811 2022-08-31
805 2022-09-20 1,235,424,533 48,632 26.3292 4,692,220,811 2022-08-31
806 2022-09-19 1,235,375,901 -145,745 26.3282 4,692,220,811 2022-08-31
807 2022-09-16 1,235,521,646 3,580,379 26.3313 4,692,220,811 2022-08-31
808 2022-09-15 1,231,941,267 -3,574,301 26.2550 4,692,220,811 2022-08-31
809 2022-09-14 1,235,515,568 -243,156 26.3311 4,692,220,811 2022-08-31
810 2022-09-13 1,235,758,724 9,362,364 26.3363 4,692,220,811 2022-08-31
811 2022-09-09 1,226,396,360 -965,055 26.1368 4,692,220,811 2022-08-31
812 2022-09-08 1,227,361,415 -4,274,770 26.1574 4,692,220,811 2022-08-31
813 2022-09-07 1,231,636,185 535,500 26.2485 4,692,220,811 2022-08-31
814 2022-09-06 1,231,100,685 1,753,400 26.2371 4,692,220,811 2022-08-31
815 2022-09-05 1,229,347,285 -4,223,908 26.1997 4,692,220,811 2022-08-31
816 2022-09-02 1,233,571,193 5,811,449 26.2897 4,692,220,811 2022-08-31
817 2022-09-01 1,227,759,744 -3,312,091 26.1659 4,692,220,811 2022-08-31
818 2022-08-31 1,231,071,835 -216,059 26.2364 4,692,220,811 2022-08-31
819 2022-08-30 1,231,287,894 -2,550,950 26.2410 4,692,220,811 2022-07-31
820 2022-08-29 1,233,838,844 -1,501,500 26.2954 4,692,220,811 2022-07-31
821 2022-08-26 1,235,340,344 350,364 26.3274 4,692,220,811 2022-07-31
822 2022-08-25 1,234,989,980 843,789 26.3199 4,692,220,811 2022-07-31
823 2022-08-24 1,234,146,191 -596,079 26.3020 4,692,220,811 2022-07-31
824 2022-08-23 1,234,742,270 17,156 26.3147 4,692,220,811 2022-07-31
825 2022-08-22 1,234,725,114 165,147 26.3143 4,692,220,811 2022-07-31
826 2022-08-19 1,234,559,967 1,066,440 26.3108 4,692,220,811 2022-07-31
827 2022-08-18 1,233,493,527 841,892 26.2881 4,692,220,811 2022-07-31
828 2022-08-17 1,232,651,635 -843 26.2701 4,692,220,811 2022-07-31
829 2022-08-16 1,232,652,478 640,380 26.2701 4,692,220,811 2022-07-31
830 2022-08-15 1,232,012,098 364,374 26.2565 4,692,220,811 2022-07-31
831 2022-08-12 1,231,647,724 1,718,402 26.2487 4,692,220,811 2022-07-31
832 2022-08-11 1,229,929,322 2,419,757 26.2121 4,692,220,811 2022-07-31
833 2022-08-10 1,227,509,565 1,864,124 26.1605 4,692,220,811 2022-07-31
834 2022-08-09 1,225,645,441 1,926,860 26.1208 4,692,220,811 2022-07-31
835 2022-08-08 1,223,718,581 531,449 26.0797 4,692,220,811 2022-07-31
836 2022-08-05 1,223,187,132 296,174 26.0684 4,692,220,811 2022-07-31
837 2022-08-04 1,222,890,958 -687,876 26.0621 4,692,220,811 2022-07-31
838 2022-08-03 1,223,578,834 2,225,265 26.0768 4,692,220,811 2022-07-31
839 2022-08-02 1,221,353,569 2,170,119 26.0293 4,692,220,811 2022-07-31
840 2022-08-01 1,219,183,450 -153,023 25.9831 4,692,220,811 2022-07-31
841 2022-07-29 1,219,336,473 -248,198 25.9863 4,692,220,811 2022-06-30
842 2022-07-28 1,219,584,671 18,049 25.9916 4,692,220,811 2022-06-30
843 2022-07-27 1,219,566,622 177,220 25.9912 4,692,220,811 2022-06-30
844 2022-07-26 1,219,389,402 -231,535 25.9875 4,692,220,811 2022-06-30
845 2022-07-25 1,219,620,937 635,294 25.9924 4,692,220,811 2022-06-30
846 2022-07-22 1,218,985,643 -18,542 25.9789 4,692,220,811 2022-06-30
847 2022-07-21 1,219,004,185 410,504 25.9793 4,692,220,811 2022-06-30
848 2022-07-20 1,218,593,681 -701,234 25.9705 4,692,220,811 2022-06-30
849 2022-07-19 1,219,294,915 -1,151,250 25.9855 4,692,220,811 2022-06-30
850 2022-07-18 1,220,446,165 -2,789,681 26.0100 4,692,220,811 2022-06-30
851 2022-07-15 1,223,235,846 -1,011,736 26.0694 4,692,220,811 2022-06-30
852 2022-07-14 1,224,247,582 -22,250 26.0910 4,692,220,811 2022-06-30
853 2022-07-13 1,224,269,832 -1,691,506 26.0915 4,692,220,811 2022-06-30
854 2022-07-12 1,225,961,338 -1,487,961 26.1275 4,692,220,811 2022-06-30
855 2022-07-11 1,227,449,299 917,182 26.1592 4,692,220,811 2022-06-30
856 2022-07-08 1,226,532,117 306,641 26.1397 4,692,220,811 2022-06-30
857 2022-07-07 1,226,225,476 -825,146 26.1332 4,692,220,811 2022-06-30
858 2022-07-06 1,227,050,622 255,890 26.1507 4,692,220,811 2022-06-30
859 2022-07-05 1,226,794,732 -937,902 26.1453 4,692,220,811 2022-06-30
860 2022-07-04 1,227,732,634 693,868 26.1653 4,692,220,811 2022-06-30
861 2022-06-30 1,227,038,766 967,650 26.1505 4,692,220,811 2022-06-30
862 2022-06-29 1,226,071,116 1,699,892 26.1299 4,692,220,811 2022-05-31
863 2022-06-28 1,224,371,224 -585,381 26.0936 4,692,220,811 2022-05-31
864 2022-06-27 1,224,956,605 -1,322,639 26.1061 4,692,220,811 2022-05-31
865 2022-06-24 1,226,279,244 3,332,326 26.1343 4,692,220,811 2022-05-31
866 2022-06-23 1,222,946,918 -68,523 26.0633 4,692,220,811 2022-05-31
867 2022-06-22 1,223,015,441 -335,379 26.0647 4,692,220,811 2022-05-31
868 2022-06-21 1,223,350,820 -3,053,050 26.0719 4,692,220,811 2022-05-31
869 2022-06-20 1,226,403,870 -59,705 26.1370 4,692,220,811 2022-05-31
870 2022-06-17 1,226,463,575 944,522 26.1382 4,692,220,811 2022-05-31
871 2022-06-16 1,225,519,053 -2,111,818 26.1181 4,692,220,811 2022-05-31
872 2022-06-15 1,227,630,871 -3,458,928 26.1631 4,692,220,811 2022-05-31
873 2022-06-14 1,231,089,799 -56,761 26.2368 4,692,220,811 2022-05-31
874 2022-06-13 1,231,146,560 -670,693 26.2380 4,692,220,811 2022-05-31
875 2022-06-10 1,231,817,253 2,732,542 26.2523 4,692,220,811 2022-05-31
876 2022-06-09 1,229,084,711 -1,824,194 26.1941 4,692,220,811 2022-05-31
877 2022-06-08 1,230,908,905 724,274 26.2330 4,692,220,811 2022-05-31
878 2022-06-07 1,230,184,631 -803,160 26.2175 4,692,220,811 2022-05-31
879 2022-06-06 1,230,987,791 306,462 26.2347 4,692,220,811 2022-05-31
880 2022-06-02 1,230,681,329 334,612 26.2281 4,692,220,811 2022-05-31
881 2022-06-01 1,230,346,717 99,119 26.2210 4,692,220,811 2022-05-31
882 2022-05-31 1,230,247,598 -1,790,749 26.2189 4,692,220,811 2022-05-31
883 2022-05-30 1,232,038,347 -8,828 26.2570 4,692,220,811 2022-04-30
884 2022-05-27 1,232,047,175 -258,816 26.2572 4,692,220,811 2022-04-30
885 2022-05-26 1,232,305,991 917,436 26.2627 4,692,220,811 2022-04-30
886 2022-05-25 1,231,388,555 487,312 26.2432 4,692,220,811 2022-04-30
887 2022-05-24 1,230,901,243 -588,364 26.2328 4,692,220,811 2022-04-30
888 2022-05-23 1,231,489,607 -265,050 26.2453 4,692,220,811 2022-04-30
889 2022-05-20 1,231,754,657 252,186 26.2510 4,692,220,811 2022-04-30
890 2022-05-19 1,231,502,471 814,981 26.2456 4,692,220,811 2022-04-30
891 2022-05-18 1,230,687,490 5,753 26.2283 4,692,220,811 2022-04-30
892 2022-05-17 1,230,681,737 -476,251 26.2281 4,692,220,811 2022-04-30
893 2022-05-16 1,231,157,988 -41,084 26.2383 4,692,220,811 2022-04-30
894 2022-05-13 1,231,199,072 -647,695 26.2392 4,692,220,811 2022-04-30
895 2022-05-12 1,231,846,767 -1,061,294 26.2530 4,692,220,811 2022-04-30
896 2022-05-11 1,232,908,061 521,910 26.2756 4,692,220,811 2022-04-30
897 2022-05-10 1,232,386,151 -504,279 26.2645 4,692,220,811 2022-04-30
898 2022-05-06 1,232,890,430 -232,468 26.2752 4,692,220,811 2022-04-30
899 2022-05-05 1,233,122,898 800,317 26.2802 4,692,220,811 2022-04-30
900 2022-05-04 1,232,322,581 689,632 26.2631 4,692,220,811 2022-04-30
901 2022-05-03 1,231,632,949 -371,054 26.2484 4,692,220,811 2022-04-30
902 2022-04-29 1,232,004,003 -17,138 26.2563 4,692,220,811 2022-03-31
903 2022-04-28 1,232,021,141 484,169 26.2567 4,692,220,811 2022-03-31
904 2022-04-27 1,231,536,972 31,241 26.2464 4,692,220,811 2022-03-31
905 2022-04-26 1,231,505,731 -406,712 26.2457 4,692,220,811 2022-03-31
906 2022-04-25 1,231,912,443 -1,131,508 26.2544 4,692,220,811 2022-03-31
907 2022-04-22 1,233,043,951 685,612 26.2785 4,692,220,811 2022-03-31
908 2022-04-21 1,232,358,339 -1,677,567 26.2639 4,692,220,811 2022-03-31
909 2022-04-20 1,234,035,906 -377,466 26.2996 4,692,220,811 2022-03-31
910 2022-04-19 1,234,413,372 -235,167 26.3077 4,692,220,811 2022-03-31
911 2022-04-14 1,234,648,539 -104,188 26.3127 4,692,220,811 2022-03-31
912 2022-04-13 1,234,752,727 550,494 26.3149 4,692,220,811 2022-03-31
913 2022-04-12 1,234,202,233 63,099 26.3032 4,692,220,811 2022-03-31
914 2022-04-11 1,234,139,134 -336,563 26.3018 4,692,220,811 2022-03-31
915 2022-04-08 1,234,475,697 510,088 26.3090 4,692,220,811 2022-03-31
916 2022-04-07 1,233,965,609 235,360 26.2981 4,692,220,811 2022-03-31
917 2022-04-06 1,233,730,249 -1,055,375 26.2931 4,692,220,811 2022-03-31
918 2022-04-04 1,234,785,624 -177,250 26.3156 4,692,220,811 2022-03-31
919 2022-04-01 1,234,962,874 -526,786 26.3194 4,692,220,811 2022-03-31
920 2022-03-31 1,235,489,660 312,896 26.3306 4,692,220,811 2022-03-31
921 2022-03-30 1,235,176,764 -467,950 26.3239 4,692,220,811 2022-02-28
922 2022-03-29 1,235,644,714 178,112 26.3339 4,692,220,811 2022-02-28
923 2022-03-28 1,235,466,602 -470,608 26.3301 4,692,220,811 2022-02-28
924 2022-03-25 1,235,937,210 31,665 26.3401 4,692,220,811 2022-02-28
925 2022-03-24 1,235,905,545 -315,013 26.3395 4,692,220,811 2022-02-28
926 2022-03-23 1,236,220,558 -2,140,466 26.3462 4,692,220,811 2022-02-28
927 2022-03-22 1,238,361,024 2,016,058 26.3918 4,692,220,811 2022-02-28
928 2022-03-21 1,236,344,966 -1,730,844 26.3488 4,692,220,811 2022-02-28
929 2022-03-18 1,238,075,810 793,312 26.3857 4,692,220,811 2022-02-28
930 2022-03-17 1,237,282,498 970,265 26.3688 4,692,220,811 2022-02-28
931 2022-03-16 1,236,312,233 -2,408,427 26.3481 4,692,220,811 2022-02-28
932 2022-03-15 1,238,720,660 -1,743,675 26.3995 4,692,220,811 2022-02-28
933 2022-03-14 1,240,464,335 -1,020,668 26.4366 4,692,220,811 2022-02-28
934 2022-03-11 1,241,485,003 -1,752,899 26.4584 4,692,220,811 2022-02-28
935 2022-03-10 1,243,237,902 -2,230,148 26.4957 4,692,220,811 2022-02-28
936 2022-03-09 1,245,468,050 -1,438,246 26.5433 4,692,220,811 2022-02-28
937 2022-03-08 1,246,906,296 -744,426 26.5739 4,692,220,811 2022-02-28
938 2022-03-07 1,247,650,722 -1,344,031 26.5898 4,692,220,811 2022-02-28
939 2022-03-04 1,248,994,753 519,524 26.6184 4,692,220,811 2022-02-28
940 2022-03-03 1,248,475,229 266,592 26.6073 4,692,220,811 2022-02-28
941 2022-03-02 1,248,208,637 -2,109,208 26.6017 4,692,220,811 2022-02-28
942 2022-03-01 1,250,317,845 -2,080,602 26.6466 4,692,220,811 2022-02-28
943 2022-02-28 1,252,398,447 -4,169,158 26.6910 4,692,220,811 2022-02-28
944 2022-02-25 1,256,567,605 -562,364 26.7798 4,692,220,811 2022-01-31
945 2022-02-24 1,257,129,969 728 26.7918 4,692,220,811 2022-01-31
946 2022-02-23 1,257,129,241 -14,741 26.7918 4,692,220,811 2022-01-31
947 2022-02-22 1,257,143,982 -842,674 26.7921 4,692,220,811 2022-01-31
948 2022-02-21 1,257,986,656 277,082 26.8100 4,692,220,811 2022-01-31
949 2022-02-18 1,257,709,574 300,739 26.8041 4,692,220,811 2022-01-31
950 2022-02-17 1,257,408,835 -979,641 26.7977 4,692,220,811 2022-01-31
951 2022-02-16 1,258,388,476 622,920 26.8186 4,692,220,811 2022-01-31
952 2022-02-15 1,257,765,556 -570,036 26.8053 4,692,220,811 2022-01-31
953 2022-02-14 1,258,335,592 304,543 26.8175 4,692,220,811 2022-01-31
954 2022-02-11 1,258,031,049 -646,914 26.8110 4,692,220,811 2022-01-31
955 2022-02-10 1,258,677,963 1,193,291 26.8248 4,692,220,811 2022-01-31
956 2022-02-09 1,257,484,672 -607,729 26.7993 4,692,220,811 2022-01-31
957 2022-02-08 1,258,092,401 1,724,728 26.8123 4,692,220,811 2022-01-31
958 2022-02-07 1,256,367,673 -4,345,627 26.7755 4,692,220,811 2022-01-31
959 2022-02-04 1,260,713,300 -1,715,890 26.8682 4,692,220,811 2022-01-31
960 2022-01-31 1,262,429,190 0 26.9047 4,692,220,811 2022-01-31
961 2022-01-28 1,262,429,190 -434,001 26.9047 4,692,220,811 2021-12-31
962 2022-01-27 1,262,863,191 -6,224,194 26.9140 4,692,220,811 2021-12-31
963 2022-01-26 1,269,087,385 -508,662 27.0466 4,692,220,811 2021-12-31
964 2022-01-25 1,269,596,047 -219,627 27.0575 4,692,220,811 2021-12-31
965 2022-01-24 1,269,815,674 -389,733 27.0621 4,692,220,811 2021-12-31
966 2022-01-21 1,270,205,407 -4,021,846 27.0705 4,692,220,811 2021-12-31
967 2022-01-20 1,274,227,253 -2,824,491 27.1562 4,692,220,811 2021-12-31
968 2022-01-19 1,277,051,744 -1,675,851 27.2164 4,692,220,811 2021-12-31
969 2022-01-18 1,278,727,595 -1,348,914 27.2521 4,692,220,811 2021-12-31
970 2022-01-17 1,280,076,509 -1,178,237 27.2808 4,692,220,811 2021-12-31
971 2022-01-14 1,281,254,746 758,013 27.3059 4,692,220,811 2021-12-31
972 2022-01-13 1,280,496,733 250,861 27.2898 4,692,220,811 2021-12-31
973 2022-01-12 1,280,245,872 -1,318,088 27.2844 4,692,220,811 2021-12-31
974 2022-01-11 1,281,563,960 1,827,010 27.3125 4,692,220,811 2021-12-31
975 2022-01-10 1,279,736,950 -3,059,114 27.2736 4,692,220,811 2021-12-31
976 2022-01-07 1,282,796,064 972,919 27.3388 4,692,220,811 2021-12-31
977 2022-01-06 1,281,823,145 139,565 27.3180 4,692,220,811 2021-12-31
978 2022-01-05 1,281,683,580 -55,889 27.3151 4,692,220,811 2021-12-31
979 2022-01-04 1,281,739,469 1,254,527 27.3163 4,692,220,811 2021-12-31
980 2022-01-03 1,280,484,942 651,735 27.2895 4,692,220,811 2021-12-31
981 2021-12-31 1,279,833,207 0 27.2756 4,692,220,811 2021-12-31
982 2021-12-30 1,279,833,207 621,951 27.2756 4,692,220,811 2021-11-30
983 2021-12-29 1,279,211,256 -344,163 27.2624 4,692,220,811 2021-11-30
984 2021-12-28 1,279,555,419 -1,185,307 27.2697 4,692,220,811 2021-11-30
985 2021-12-24 1,280,740,726 5,000 27.2950 4,692,220,811 2021-11-30
986 2021-12-23 1,280,735,726 -623,850 27.2949 4,692,220,811 2021-11-30
987 2021-12-22 1,281,359,576 -1,170,105 27.3082 4,692,220,811 2021-11-30
988 2021-12-21 1,282,529,681 1,489,689 27.3331 4,692,220,811 2021-11-30
989 2021-12-20 1,281,039,992 -32,268 27.3014 4,692,220,811 2021-11-30
990 2021-12-17 1,281,072,260 113,640 27.3020 4,692,220,811 2021-11-30
991 2021-12-16 1,280,958,620 4,527,686 27.2996 4,692,220,811 2021-11-30
992 2021-12-15 1,276,430,934 -1,740,700 27.2031 4,692,220,811 2021-11-30
993 2021-12-14 1,278,171,634 536,515 27.2402 4,692,220,811 2021-11-30
994 2021-12-13 1,277,635,119 -562,547 27.2288 4,692,220,811 2021-11-30
995 2021-12-10 1,278,197,666 -4,220,491 27.2408 4,692,220,811 2021-11-30
996 2021-12-09 1,282,418,157 -5,425,107 27.3307 4,692,220,811 2021-11-30
997 2021-12-08 1,287,843,264 436,793 27.4463 4,692,220,811 2021-11-30
998 2021-12-07 1,287,406,471 139,319 27.4370 4,692,220,811 2021-11-30
999 2021-12-06 1,287,267,152 913,319 27.4341 4,692,220,811 2021-11-30
1000 2021-12-03 1,286,353,833 719,161 27.4146 4,692,220,811 2021-11-30
1001 2021-12-02 1,285,634,672 -1,796,857 27.3993 4,692,220,811 2021-11-30
1002 2021-12-01 1,287,431,529 -1,339,777 27.4376 4,692,220,811 2021-11-30
1003 2021-11-30 1,288,771,306 656,750 27.4661 4,692,220,811 2021-11-30
1004 2021-11-29 1,288,114,556 167,063 27.4521 4,692,220,811 2021-10-31
1005 2021-11-26 1,287,947,493 -3,346,860 27.4486 4,692,220,811 2021-10-31
1006 2021-11-25 1,291,294,353 -508,954 27.5199 4,692,220,811 2021-10-31
1007 2021-11-24 1,291,803,307 -1,760,377 27.5307 4,692,220,811 2021-10-31
1008 2021-11-23 1,293,563,684 -513,551 27.5683 4,692,220,811 2021-10-31
1009 2021-11-22 1,294,077,235 -1,035,505 27.5792 4,692,220,811 2021-10-31
1010 2021-11-19 1,295,112,740 2,310,027 27.6013 4,692,220,811 2021-10-31
1011 2021-11-18 1,292,802,713 -625,930 27.5520 4,692,220,811 2021-10-31
1012 2021-11-17 1,293,428,643 282,335 27.5654 4,692,220,811 2021-10-31
1013 2021-11-16 1,293,146,308 256,024 27.5594 4,692,220,811 2021-10-31
1014 2021-11-15 1,292,890,284 -1,325,395 27.5539 4,692,220,811 2021-10-31
1015 2021-11-12 1,294,215,679 -1,572,288 27.5822 4,692,220,811 2021-10-31
1016 2021-11-11 1,295,787,967 -671,799 27.6157 4,692,220,811 2021-10-31
1017 2021-11-10 1,296,459,766 104,672 27.6300 4,692,220,811 2021-10-31
1018 2021-11-09 1,296,355,094 -458,972 27.6278 4,692,220,811 2021-10-31
1019 2021-11-08 1,296,814,066 -2,089,285 27.6375 4,692,220,811 2021-10-31
1020 2021-11-05 1,298,903,351 -185,300 27.6821 4,692,220,811 2021-10-31
1021 2021-11-04 1,299,088,651 125,089 27.6860 4,692,220,811 2021-10-31
1022 2021-11-03 1,298,963,562 141,693 27.6833 4,692,220,811 2021-10-31
1023 2021-11-02 1,298,821,869 610,548 27.6803 4,692,220,811 2021-10-31
1024 2021-11-01 1,298,211,321 -7,270,187 27.6673 4,692,220,811 2021-10-31
1025 2021-10-29 1,305,481,508 7,430,220 27.8223 4,692,220,811 2021-09-30
1026 2021-10-28 1,298,051,288 1,770,173 27.6639 4,692,220,811 2021-09-30
1027 2021-10-27 1,296,281,115 1,626,095 27.6262 4,692,220,811 2021-09-30
1028 2021-10-26 1,294,655,020 1,606,836 27.5915 4,692,220,811 2021-09-30
1029 2021-10-25 1,293,048,184 1,570,845 27.5573 4,692,220,811 2021-09-30
1030 2021-10-22 1,291,477,339 -426,607 27.5238 4,692,220,811 2021-09-30
1031 2021-10-21 1,291,903,946 207,262 27.5329 4,692,220,811 2021-09-30
1032 2021-10-20 1,291,696,684 548,843 27.5285 4,692,220,811 2021-09-30
1033 2021-10-19 1,291,147,841 3,066,801 27.5168 4,692,220,811 2021-09-30
1034 2021-10-18 1,288,081,040 -2,033,955 27.4514 4,692,220,811 2021-09-30
1035 2021-10-15 1,290,114,995 534,108 27.4948 4,692,220,811 2021-09-30
1036 2021-10-12 1,289,580,887 -936,536 27.4834 4,692,220,811 2021-09-30
1037 2021-10-11 1,290,517,423 -1,665,043 27.5033 4,692,220,811 2021-09-30
1038 2021-10-08 1,292,182,466 -174,874 27.5388 4,692,220,811 2021-09-30
1039 2021-10-07 1,292,357,340 -2,709,887 27.5426 4,692,220,811 2021-09-30
1040 2021-10-06 1,295,067,227 106,938 27.6003 4,692,220,811 2021-09-30
1041 2021-10-05 1,294,960,289 -5,277,145 27.5980 4,692,220,811 2021-09-30
1042 2021-10-04 1,300,237,434 415,208 27.7105 4,692,220,811 2021-09-30
1043 2021-09-30 1,299,822,226 -6,397,974 27.7016 4,692,220,811 2021-09-30
1044 2021-09-29 1,306,220,200 -1,018,122 27.8380 4,692,220,811 2021-08-31
1045 2021-09-28 1,307,238,322 8,503,405 27.8597 4,692,220,811 2021-08-31
1046 2021-09-27 1,298,734,917 -2,483,675 27.6785 4,692,220,811 2021-08-31
1047 2021-09-24 1,301,218,592 5,447,000 27.7314 4,692,220,811 2021-08-31
1048 2021-09-23 1,295,771,592 -4,222,900 27.6153 4,692,220,811 2021-08-31
1049 2021-09-21 1,299,994,492 -73,052 27.7053 4,692,220,811 2021-08-31
1050 2021-09-20 1,300,067,544 2,070,078 27.7069 4,692,220,811 2021-08-31
1051 2021-09-17 1,297,997,466 3,153,269 27.6628 4,692,220,811 2021-08-31
1052 2021-09-16 1,294,844,197 3,052,345 27.5956 4,692,220,811 2021-08-31
1053 2021-09-15 1,291,791,852 -725,529 27.5305 4,692,220,811 2021-08-31
1054 2021-09-14 1,292,517,381 -278,653 27.5460 4,692,220,811 2021-08-31
1055 2021-09-13 1,292,796,034 -250,808 27.5519 4,692,220,811 2021-08-31
1056 2021-09-10 1,293,046,842 725,883 27.5572 4,692,220,811 2021-08-31
1057 2021-09-09 1,292,320,959 514,680 27.5418 4,692,220,811 2021-08-31
1058 2021-09-08 1,291,806,279 2,790,752 27.5308 4,692,220,811 2021-08-31
1059 2021-09-07 1,289,015,527 2,966,170 27.4713 4,692,220,811 2021-08-31
1060 2021-09-06 1,286,049,357 2,187,123 27.4081 4,692,220,811 2021-08-31
1061 2021-09-03 1,283,862,234 544,864 27.3615 4,692,220,811 2021-08-31
1062 2021-09-02 1,283,317,370 -3,382,132 27.3499 4,692,220,811 2021-08-31
1063 2021-09-01 1,286,699,502 1,687,000 27.4220 4,692,220,811 2021-08-31
1064 2021-08-31 1,285,012,502 1,462,690 27.3860 4,692,220,811 2021-08-31
1065 2021-08-30 1,283,549,812 9,788,055 27.3548 4,692,220,811 2021-07-31
1066 2021-08-27 1,273,761,757 -7,187,733 27.1462 4,692,220,811 2021-07-31
1067 2021-08-26 1,280,949,490 1,179,147 27.2994 4,692,220,811 2021-07-31
1068 2021-08-25 1,279,770,343 14,531 27.2743 4,692,220,811 2021-07-31
1069 2021-08-24 1,279,755,812 -160,177 27.2740 4,692,220,811 2021-07-31
1070 2021-08-23 1,279,915,989 650,042 27.2774 4,692,220,811 2021-07-31
1071 2021-08-20 1,279,265,947 459,886 27.2635 4,692,220,811 2021-07-31
1072 2021-08-19 1,278,806,061 1,166,195 27.2537 4,692,220,811 2021-07-31
1073 2021-08-18 1,277,639,866 3,619,379 27.2289 4,692,220,811 2021-07-31
1074 2021-08-17 1,274,020,487 -4,010,256 27.1518 4,692,220,811 2021-07-31
1075 2021-08-16 1,278,030,743 19,112 27.2372 4,692,220,811 2021-07-31
1076 2021-08-13 1,278,011,631 71,791 27.2368 4,692,220,811 2021-07-31
1077 2021-08-12 1,277,939,840 817,000 27.2353 4,692,220,811 2021-07-31
1078 2021-08-11 1,277,122,840 1,184,932 27.2179 4,692,220,811 2021-07-31
1079 2021-08-10 1,275,937,908 4,229,987 27.1926 4,692,220,811 2021-07-31
1080 2021-08-09 1,271,707,921 -1,621,666 27.1025 4,692,220,811 2021-07-31
1081 2021-08-06 1,273,329,587 -604,415 27.1370 4,692,220,811 2021-07-31
1082 2021-08-05 1,273,934,002 -1,398,752 27.1499 4,692,220,811 2021-07-31
1083 2021-08-04 1,275,332,754 718,075 27.1797 4,692,220,811 2021-07-31
1084 2021-08-03 1,274,614,679 180,868 27.1644 4,692,220,811 2021-07-31
1085 2021-08-02 1,274,433,811 -639,795 27.1606 4,692,220,811 2021-07-31
1086 2021-07-30 1,275,073,606 -3,246,193 27.1742 4,692,220,811 2021-06-30
1087 2021-07-29 1,278,319,799 1,527,933 27.2434 4,692,220,811 2021-06-30
1088 2021-07-28 1,276,791,866 -768,037 27.2108 4,692,220,811 2021-06-30
1089 2021-07-27 1,277,559,903 2,275,938 27.2272 4,692,220,811 2021-06-30
1090 2021-07-26 1,275,283,965 -298,287 27.1787 4,692,220,811 2021-06-30
1091 2021-07-23 1,275,582,252 -3,501,001 27.1850 4,692,220,811 2021-06-30
1092 2021-07-22 1,279,083,253 -155,619 27.2597 4,692,220,811 2021-06-30
1093 2021-07-21 1,279,238,872 360,803 27.2630 4,692,220,811 2021-06-30
1094 2021-07-20 1,278,878,069 -1,544,356 27.2553 4,692,220,811 2021-06-30
1095 2021-07-19 1,280,422,425 -314,800 27.2882 4,692,220,811 2021-06-30
1096 2021-07-16 1,280,737,225 -4,536,425 27.2949 4,692,220,811 2021-06-30
1097 2021-07-15 1,285,273,650 7,686,231 27.3916 4,692,220,811 2021-06-30
1098 2021-07-14 1,277,587,419 -1,344,365 27.2278 4,692,220,811 2021-06-30
1099 2021-07-13 1,278,931,784 -767,210 27.2564 4,692,220,811 2021-06-30
1100 2021-07-12 1,279,698,994 2,515,351 27.2728 4,692,220,811 2021-06-30
1101 2021-07-09 1,277,183,643 -55,310 27.2192 4,692,220,811 2021-06-30
1102 2021-07-08 1,277,238,953 -4,203,423 27.2204 4,692,220,811 2021-06-30
1103 2021-07-07 1,281,442,376 8,249,929 27.3099 4,692,220,811 2021-06-30
1104 2021-07-06 1,273,192,447 -435,255 27.1341 4,692,220,811 2021-06-30
1105 2021-07-05 1,273,627,702 -10,851,325 27.1434 4,692,220,811 2021-06-30
1106 2021-07-02 1,284,479,027 -330,522 27.3747 4,692,220,811 2021-06-30
1107 2021-06-30 1,284,809,549 -856,938 27.3817 4,692,220,811 2021-06-30
1108 2021-06-29 1,285,666,487 4,404,325 27.4000 4,692,220,811 2021-05-31
1109 2021-06-28 1,281,262,162 -3,728,182 27.3061 4,692,220,811 2021-05-31
1110 2021-06-25 1,284,990,344 -883,729 27.3855 4,692,220,811 2021-05-31
1111 2021-06-24 1,285,874,073 -1,541,361 27.4044 4,692,220,811 2021-05-31
1112 2021-06-23 1,287,415,434 11,853,857 27.4372 4,692,220,811 2021-05-31
1113 2021-06-22 1,275,561,577 1,423,648 27.1846 4,692,220,811 2021-05-31
1114 2021-06-21 1,274,137,929 2,940,180 27.1543 4,692,220,811 2021-05-31
1115 2021-06-18 1,271,197,749 667,276 27.0916 4,692,220,811 2021-05-31
1116 2021-06-17 1,270,530,473 -3,930,296 27.0774 4,692,220,811 2021-05-31
1117 2021-06-16 1,274,460,769 -2,407,302 27.1611 4,692,220,811 2021-05-31
1118 2021-06-15 1,276,868,071 -10,172,937 27.2124 4,692,220,811 2021-05-31
1119 2021-06-11 1,287,041,008 -1,868,839 27.4293 4,692,220,811 2021-05-31
1120 2021-06-10 1,288,909,847 -3,995,498 27.4691 4,692,220,811 2021-05-31
1121 2021-06-09 1,292,905,345 -2,377,110 27.5542 4,692,220,811 2021-05-31
1122 2021-06-08 1,295,282,455 -5,191,921 27.6049 4,692,220,811 2021-05-31
1123 2021-06-07 1,300,474,376 -326,456 27.7155 4,692,220,811 2021-05-31
1124 2021-06-04 1,300,800,832 123,578 27.7225 4,692,220,811 2021-05-31
1125 2021-06-03 1,300,677,254 293,307 27.7199 4,692,220,811 2021-05-31
1126 2021-06-02 1,300,383,947 -131,578 27.7136 4,692,220,811 2021-05-31
1127 2021-06-01 1,300,515,525 -1,108,321 27.7164 4,692,220,811 2021-05-31
1128 2021-05-31 1,301,623,846 14,951 27.7400 4,692,220,811 2021-05-31
1129 2021-05-28 1,301,608,895 4,067,820 27.7397 4,692,220,811 2021-04-30
1130 2021-05-27 1,297,541,075 -941,310 27.6530 4,692,220,811 2021-04-30
1131 2021-05-26 1,298,482,385 -2,413,453 27.6731 4,692,220,811 2021-04-30
1132 2021-05-25 1,300,895,838 -435,819 27.7245 4,692,220,811 2021-04-30
1133 2021-05-24 1,301,331,657 708,699 27.7338 4,692,220,811 2021-04-30
1134 2021-05-21 1,300,622,958 1,583,457 27.7187 4,692,220,811 2021-04-30
1135 2021-05-20 1,299,039,501 -1,167,060 27.6850 4,692,220,811 2021-04-30
1136 2021-05-18 1,300,206,561 1,616,200 27.7098 4,692,220,811 2021-04-30
1137 2021-05-17 1,298,590,361 -1,044,760 27.6754 4,692,220,811 2021-04-30
1138 2021-05-14 1,299,635,121 -675,200 27.6977 4,692,220,811 2021-04-30
1139 2021-05-13 1,300,310,321 -3,536,106 27.7120 4,692,220,811 2021-04-30
1140 2021-05-12 1,303,846,427 -2,359,609 27.7874 4,692,220,811 2021-04-30
1141 2021-05-11 1,306,206,036 -5,937,381 27.8377 4,692,220,811 2021-04-30
1142 2021-05-10 1,312,143,417 499,495 27.9642 4,692,220,811 2021-04-30
1143 2021-05-07 1,311,643,922 -3,508,818 27.9536 4,692,220,811 2021-04-30
1144 2021-05-06 1,315,152,740 613,689 28.0284 4,692,220,811 2021-04-30
1145 2021-05-05 1,314,539,051 342,618 28.0153 4,692,220,811 2021-04-30
1146 2021-05-04 1,314,196,433 -1,596,391 28.0080 4,692,220,811 2021-04-30
1147 2021-05-03 1,315,792,824 -2,596,833 28.0420 4,692,220,811 2021-04-30
1148 2021-04-30 1,318,389,657 1,744,031 28.0973 4,692,220,811 2021-04-30
1149 2021-04-29 1,316,645,626 -1,994,204 28.0602 4,692,220,811 2021-03-31
1150 2021-04-28 1,318,639,830 2,111,529 28.1027 4,692,220,811 2021-03-31
1151 2021-04-27 1,316,528,301 115,394 28.0577 4,692,220,811 2021-03-31
1152 2021-04-26 1,316,412,907 364,432 28.0552 4,692,220,811 2021-03-31
1153 2021-04-23 1,316,048,475 757,818 28.0475 4,692,220,811 2021-03-31
1154 2021-04-22 1,315,290,657 -262,363 28.0313 4,692,220,811 2021-03-31
1155 2021-04-21 1,315,553,020 2,614,930 28.0369 4,692,220,811 2021-03-31
1156 2021-04-20 1,312,938,090 709,745 27.9812 4,692,220,811 2021-03-31
1157 2021-04-19 1,312,228,345 3,226,968 27.9660 4,692,220,811 2021-03-31
1158 2021-04-16 1,309,001,377 -748,179 27.8973 4,692,220,811 2021-03-31
1159 2021-04-15 1,309,749,556 2,044,450 27.9132 4,692,220,811 2021-03-31
1160 2021-04-14 1,307,705,106 -600,017 27.8696 4,692,220,811 2021-03-31
1161 2021-04-13 1,308,305,123 -2,717,029 27.8824 4,692,220,811 2021-03-31
1162 2021-04-12 1,311,022,152 2,406,464 27.9403 4,692,220,811 2021-03-31
1163 2021-04-09 1,308,615,688 -440,736 27.8890 4,692,220,811 2021-03-31
1164 2021-04-08 1,309,056,424 2,169,363 27.8984 4,692,220,811 2021-03-31
1165 2021-04-07 1,306,887,061 249,380 27.8522 4,692,220,811 2021-03-31
1166 2021-04-01 1,306,637,681 -499,002 27.8469 4,692,220,811 2021-03-31
1167 2021-03-31 1,307,136,683 1,449,181 27.8575 4,692,220,811 2021-03-31
1168 2021-03-30 1,305,687,502 1,215,890 27.8266 4,692,220,811 2021-02-28
1169 2021-03-29 1,304,471,612 2,704,306 27.8007 4,692,220,811 2021-02-28
1170 2021-03-26 1,301,767,306 -2,609,048 27.7431 4,692,220,811 2021-02-28
1171 2021-03-25 1,304,376,354 -3,327,253 27.7987 4,692,220,811 2021-02-28
1172 2021-03-24 1,307,703,607 5,048,695 27.8696 4,692,220,811 2021-02-28
1173 2021-03-23 1,302,654,912 -1,079,208 27.7620 4,692,220,811 2021-02-28
1174 2021-03-22 1,303,734,120 1,549,482 27.7850 4,692,220,811 2021-02-28
1175 2021-03-19 1,302,184,638 -4,655,015 27.7520 4,692,220,811 2021-02-28
1176 2021-03-18 1,306,839,653 419,086 27.8512 4,692,220,811 2021-02-28
1177 2021-03-17 1,306,420,567 -3,595,819 27.8423 4,692,220,811 2021-02-28
1178 2021-03-16 1,310,016,386 -1,125,639 27.9189 4,692,220,811 2021-02-28
1179 2021-03-15 1,311,142,025 1,534,769 27.9429 4,692,220,811 2021-02-28
1180 2021-03-12 1,309,607,256 -43,206 27.9102 4,692,220,811 2021-02-28
1181 2021-03-11 1,309,650,462 -1,293,534 27.9111 4,692,220,811 2021-02-28
1182 2021-03-10 1,310,943,996 1,449,780 27.9387 4,692,220,811 2021-02-28
1183 2021-03-09 1,309,494,216 -3,621,409 27.9078 4,692,220,811 2021-02-28
1184 2021-03-08 1,313,115,625 -629,379 27.9849 4,692,220,811 2021-02-28
1185 2021-03-05 1,313,745,004 283,246 27.9984 4,692,220,811 2021-02-28
1186 2021-03-04 1,313,461,758 -2,397,376 27.9923 4,692,220,811 2021-02-28
1187 2021-03-03 1,315,859,134 57,832 28.0434 4,692,220,811 2021-02-28
1188 2021-03-02 1,315,801,302 981,483 28.0422 4,692,220,811 2021-02-28
1189 2021-03-01 1,314,819,819 -1,810,068 28.0213 4,692,220,811 2021-02-28
1190 2021-02-26 1,316,629,887 -3,063,575 28.0598 4,692,220,811 2021-01-31
1191 2021-02-25 1,319,693,462 -13,737,100 28.1251 4,692,220,811 2021-01-31
1192 2021-02-24 1,333,430,562 -6,424,803 28.4179 4,692,220,811 2021-01-31
1193 2021-02-23 1,339,855,365 -3,111,127 28.5548 4,692,220,811 2021-01-31
1194 2021-02-22 1,342,966,492 -4,239,584 28.6211 4,692,220,811 2021-01-31
1195 2021-02-19 1,347,206,076 2,714,657 28.7115 4,692,220,811 2021-01-31
1196 2021-02-18 1,344,491,419 1,178,980 28.6536 4,692,220,811 2021-01-31
1197 2021-02-17 1,343,312,439 -2,161,824 28.6285 4,692,220,811 2021-01-31
1198 2021-02-16 1,345,474,263 3,839,900 28.6746 4,692,220,811 2021-01-31
1199 2021-02-11 1,341,634,363 0 28.5927 4,692,220,811 2021-01-31
1200 2021-02-10 1,341,634,363 318,250 28.5927 4,692,220,811 2021-01-31
1201 2021-02-09 1,341,316,113 334,825 28.5860 4,692,220,811 2021-01-31
1202 2021-02-08 1,340,981,288 -1,485 28.5788 4,692,220,811 2021-01-31
1203 2021-02-05 1,340,982,773 3,314,873 28.5789 4,692,220,811 2021-01-31
1204 2021-02-04 1,337,667,900 978,496 28.5082 4,692,220,811 2021-01-31
1205 2021-02-03 1,336,689,404 4,497,338 28.4874 4,692,220,811 2021-01-31
1206 2021-02-02 1,332,192,066 -1,703,657 28.3915 4,692,220,811 2021-01-31
1207 2021-02-01 1,333,895,723 -792,624 28.4278 4,692,220,811 2021-01-31
1208 2021-01-29 1,334,688,347 2,695,593 28.4447 4,692,220,811 2020-12-31
1209 2021-01-28 1,331,992,754 1,225,153 28.3873 4,692,220,811 2020-12-31
1210 2021-01-27 1,330,767,601 2,526,435 28.3611 4,692,220,811 2020-12-31
1211 2021-01-26 1,328,241,166 2,645,618 28.3073 4,692,220,811 2020-12-31
1212 2021-01-25 1,325,595,548 651,271 28.2509 4,692,220,811 2020-12-31
1213 2021-01-22 1,324,944,277 469,835 28.2370 4,692,220,811 2020-12-31
1214 2021-01-21 1,324,474,442 2,528,351 28.2270 4,692,220,811 2020-12-31
1215 2021-01-20 1,321,946,091 3,370,510 28.1731 4,692,220,811 2020-12-31
1216 2021-01-19 1,318,575,581 -4,115,218 28.1013 4,692,220,811 2020-12-31
1217 2021-01-18 1,322,690,799 -972,268 28.1890 4,692,220,811 2020-12-31
1218 2021-01-15 1,323,663,067 2,035,230 28.2097 4,692,220,811 2020-12-31
1219 2021-01-14 1,321,627,837 -574,241 28.1664 4,692,220,811 2020-12-31
1220 2021-01-13 1,322,202,078 -1,865,759 28.1786 4,692,220,811 2020-12-31
1221 2021-01-12 1,324,067,837 2,902,568 28.2184 4,692,220,811 2020-12-31
1222 2021-01-11 1,321,165,269 -2,591,686 28.1565 4,692,220,811 2020-12-31
1223 2021-01-08 1,323,756,955 -3,158,760 28.2117 4,692,220,811 2020-12-31
1224 2021-01-07 1,326,915,715 2,210,251 28.2791 4,692,220,811 2020-12-31
1225 2021-01-06 1,324,705,464 3,635,946 28.2320 4,692,220,811 2020-12-31
1226 2021-01-05 1,321,069,518 7,509,177 28.1545 4,692,220,811 2020-12-31
1227 2021-01-04 1,313,560,341 -6,365,595 27.9944 4,692,220,811 2020-12-31
1228 2020-12-31 1,319,925,936 1,000 28.1301 4,692,220,811 2020-12-31
1229 2020-12-30 1,319,924,936 608,835 28.1301 4,692,220,811 2020-11-30
1230 2020-12-29 1,319,316,101 -1,966,680 28.1171 4,692,220,811 2020-11-30
1231 2020-12-28 1,321,282,781 240,906 28.1590 4,692,220,811 2020-11-30
1232 2020-12-24 1,321,041,875 0 28.1539 4,692,220,811 2020-11-30
1233 2020-12-23 1,321,041,875 -1,549,476 28.1539 4,692,220,811 2020-11-30
1234 2020-12-22 1,322,591,351 225,423 28.1869 4,692,220,811 2020-11-30
1235 2020-12-21 1,322,365,928 -51,590 28.1821 4,692,220,811 2020-11-30
1236 2020-12-18 1,322,417,518 1,595,691 28.1832 4,692,220,811 2020-11-30
1237 2020-12-17 1,320,821,827 8,455,821 28.1492 4,692,220,811 2020-11-30
1238 2020-12-16 1,312,366,006 1,324,319 27.9690 4,692,220,811 2020-11-30
1239 2020-12-15 1,311,041,687 3,574,088 27.9408 4,692,220,811 2020-11-30
1240 2020-12-14 1,307,467,599 590,436 27.8646 4,692,220,811 2020-11-30
1241 2020-12-11 1,306,877,163 -3,976,237 27.8520 4,692,220,811 2020-11-30
1242 2020-12-10 1,310,853,400 -2,346,377 27.9367 4,692,220,811 2020-11-30
1243 2020-12-09 1,313,199,777 -1,142,071 27.9867 4,692,220,811 2020-11-30
1244 2020-12-08 1,314,341,848 -193,327 28.0111 4,692,220,811 2020-11-30
1245 2020-12-07 1,314,535,175 932,117 28.0152 4,692,220,811 2020-11-30
1246 2020-12-04 1,313,603,058 10,900,964 27.9953 4,692,220,811 2020-11-30
1247 2020-12-03 1,302,702,094 402,875 27.7630 4,692,220,811 2020-11-30
1248 2020-12-02 1,302,299,219 -5,980,258 27.7544 4,692,220,811 2020-11-30
1249 2020-12-01 1,308,279,477 1,482,801 27.8819 4,692,220,811 2020-11-30
1250 2020-11-30 1,306,796,676 -1,497,930 27.8503 4,692,220,811 2020-11-30
1251 2020-11-27 1,308,294,606 -2,157,453 27.8822 4,692,220,811 2020-10-31
1252 2020-11-26 1,310,452,059 -12,674,677 27.9282 4,692,220,811 2020-10-31
1253 2020-11-25 1,323,126,736 262,349 28.1983 4,692,220,811 2020-10-31
1254 2020-11-24 1,322,864,387 -1,128,039 28.1927 4,692,220,811 2020-10-31
1255 2020-11-23 1,323,992,426 1,085,080 28.2168 4,692,220,811 2020-10-31
1256 2020-11-20 1,322,907,346 -5,580,118 28.1936 4,692,220,811 2020-10-31
1257 2020-11-19 1,328,487,464 -141,886 28.3126 4,692,220,811 2020-10-31
1258 2020-11-18 1,328,629,350 3,122,718 28.3156 4,692,220,811 2020-10-31
1259 2020-11-17 1,325,506,632 -169,920 28.2490 4,692,220,811 2020-10-31
1260 2020-11-16 1,325,676,552 -1,997,996 28.2526 4,692,220,811 2020-10-31
1261 2020-11-13 1,327,674,548 6,110,014 28.2952 4,692,220,811 2020-10-31
1262 2020-11-12 1,321,564,534 -2,214,443 28.1650 4,692,220,811 2020-10-31
1263 2020-11-11 1,323,778,977 3,542,270 28.2122 4,692,220,811 2020-10-31
1264 2020-11-10 1,320,236,707 191,267 28.1367 4,692,220,811 2020-10-31
1265 2020-11-09 1,320,045,440 2,494,474 28.1326 4,692,220,811 2020-10-31
1266 2020-11-06 1,317,550,966 4,541,807 28.0795 4,692,220,811 2020-10-31
1267 2020-11-05 1,313,009,159 -35,302 27.9827 4,692,220,811 2020-10-31
1268 2020-11-04 1,313,044,461 -508,796 27.9834 4,692,220,811 2020-10-31
1269 2020-11-03 1,313,553,257 2,273,808 27.9943 4,692,220,811 2020-10-31
1270 2020-11-02 1,311,279,449 -404,289 27.9458 4,692,220,811 2020-10-31
1271 2020-10-30 1,311,683,738 -7,217,003 27.9544 4,692,220,811 2020-09-30
1272 2020-10-29 1,318,900,741 -1,424,354 28.1082 4,692,220,811 2020-09-30
1273 2020-10-28 1,320,325,095 3,085,220 28.1386 4,692,220,811 2020-09-30
1274 2020-10-27 1,317,239,875 22,314 28.0728 4,692,220,811 2020-09-30
1275 2020-10-23 1,317,217,561 8,045,724 28.0724 4,692,220,811 2020-09-30
1276 2020-10-22 1,309,171,837 8,720,751 27.9009 4,692,220,811 2020-09-30
1277 2020-10-21 1,300,451,086 -9,980,640 27.7150 4,692,220,811 2020-09-30
1278 2020-10-20 1,310,431,726 2,800,612 27.9278 4,692,220,811 2020-09-30
1279 2020-10-19 1,307,631,114 2,336,434 27.8681 4,692,220,811 2020-09-30
1280 2020-10-16 1,305,294,680 -1,228,141 27.8183 4,692,220,811 2020-09-30
1281 2020-10-15 1,306,522,821 -36,547 27.8444 4,692,220,811 2020-09-30
1282 2020-10-14 1,306,559,368 -576,103 27.8452 4,692,220,811 2020-09-30
1283 2020-10-12 1,307,135,471 2,919,446 27.8575 4,692,220,811 2020-09-30
1284 2020-10-09 1,304,216,025 330,674 27.7953 4,692,220,811 2020-09-30
1285 2020-10-08 1,303,885,351 -1,222,884 27.7882 4,692,220,811 2020-09-30
1286 2020-10-07 1,305,108,235 -1,026,984 27.8143 4,692,220,811 2020-09-30
1287 2020-10-06 1,306,135,219 713,746 27.8362 4,692,220,811 2020-09-30
1288 2020-10-05 1,305,421,473 1,150,332 27.8210 4,692,220,811 2020-09-30
1289 2020-09-30 1,304,271,141 -466,250 27.7965 4,692,220,811 2020-09-30
1290 2020-09-29 1,304,737,391 4,341,927 27.8064 4,692,220,811 2020-08-31
1291 2020-09-28 1,300,395,464 -1,593,597 27.7139 4,692,220,811 2020-08-31
1292 2020-09-25 1,301,989,061 -5,822,360 27.7478 4,692,220,811 2020-08-31
1293 2020-09-24 1,307,811,421 3,148,917 27.8719 4,692,220,811 2020-08-31
1294 2020-09-23 1,304,662,504 111,256 27.8048 4,692,220,811 2020-08-31
1295 2020-09-22 1,304,551,248 727,921 27.8024 4,692,220,811 2020-08-31
1296 2020-09-21 1,303,823,327 -244,603 27.7869 4,692,220,811 2020-08-31
1297 2020-09-18 1,304,067,930 3,009,688 27.7921 4,692,220,811 2020-08-31
1298 2020-09-17 1,301,058,242 929,109 27.7280 4,692,220,811 2020-08-31
1299 2020-09-16 1,300,129,133 -465,980 27.7082 4,692,220,811 2020-08-31
1300 2020-09-15 1,300,595,113 -763,598 27.7181 4,692,220,811 2020-08-31
1301 2020-09-14 1,301,358,711 -949,112 27.7344 4,692,220,811 2020-08-31
1302 2020-09-11 1,302,307,823 -852,257 27.7546 4,692,220,811 2020-08-31
1303 2020-09-10 1,303,160,080 3,742,747 27.7728 4,692,220,811 2020-08-31
1304 2020-09-09 1,299,417,333 -2,277,270 27.6930 4,692,220,811 2020-08-31
1305 2020-09-08 1,301,694,603 6,105,239 27.7415 4,692,220,811 2020-08-31
1306 2020-09-07 1,295,589,364 -1,773,288 27.6114 4,692,220,811 2020-08-31
1307 2020-09-04 1,297,362,652 3,007,873 27.6492 4,692,220,811 2020-08-31
1308 2020-09-03 1,294,354,779 2,711,616 27.5851 4,692,220,811 2020-08-31
1309 2020-09-02 1,291,643,163 -750,228 27.5273 4,692,220,811 2020-08-31
1310 2020-09-01 1,292,393,391 -2,164,172 27.5433 4,692,220,811 2020-08-31
1311 2020-08-31 1,294,557,563 1,972,386 27.5894 4,692,220,811 2020-08-31
1312 2020-08-28 1,292,585,177 -2,401,619 27.5474 4,692,220,811 2020-07-31
1313 2020-08-27 1,294,986,796 -1,869,994 27.5986 4,692,220,811 2020-07-31
1314 2020-08-26 1,296,856,790 236,437 27.6384 4,692,220,811 2020-07-31
1315 2020-08-25 1,296,620,353 4,964,588 27.6334 4,692,220,811 2020-07-31
1316 2020-08-24 1,291,655,765 368,308 27.5276 4,692,220,811 2020-07-31
1317 2020-08-21 1,291,287,457 -66,017 27.5198 4,692,220,811 2020-07-31
1318 2020-08-20 1,291,353,474 -864,530 27.5212 4,692,220,811 2020-07-31
1319 2020-08-19 1,292,218,004 312,569 27.5396 4,692,220,811 2020-07-31
1320 2020-08-18 1,291,905,435 1,900,899 27.5329 4,692,220,811 2020-07-31
1321 2020-08-17 1,290,004,536 -407,223 27.4924 4,692,220,811 2020-07-31
1322 2020-08-14 1,290,411,759 190,866 27.5011 4,692,220,811 2020-07-31
1323 2020-08-13 1,290,220,893 1,409,461 27.4970 4,692,220,811 2020-07-31
1324 2020-08-12 1,288,811,432 406,480 27.4670 4,692,220,811 2020-07-31
1325 2020-08-11 1,288,404,952 3,864,938 27.4583 4,692,220,811 2020-07-31
1326 2020-08-10 1,284,540,014 510,123 27.3759 4,692,220,811 2020-07-31
1327 2020-08-07 1,284,029,891 55,481 27.3651 4,692,220,811 2020-07-31
1328 2020-08-06 1,283,974,410 5,120,265 27.3639 4,692,220,811 2020-07-31
1329 2020-08-05 1,278,854,145 4,027,160 27.2548 4,692,220,811 2020-07-31
1330 2020-08-04 1,274,826,985 -11,255,756 27.1689 4,692,220,811 2020-07-31
1331 2020-08-03 1,286,082,741 -1,279,209 27.4088 4,692,220,811 2020-07-31
1332 2020-07-31 1,287,361,950 2,925,375 27.4361 4,692,220,811 2020-07-31
1333 2020-07-30 1,284,436,575 1,183,773 27.3737 4,692,220,811 2020-06-30
1334 2020-07-29 1,283,252,802 -2,655,859 27.3485 4,692,220,811 2020-06-30
1335 2020-07-28 1,285,908,661 -613,510 27.4051 4,692,220,811 2020-06-30
1336 2020-07-27 1,286,522,171 -935,314 27.4182 4,692,220,811 2020-06-30
1337 2020-07-24 1,287,457,485 804,840 27.4381 4,692,220,811 2020-06-30
1338 2020-07-23 1,286,652,645 -359,186 27.4210 4,692,220,811 2020-06-30
1339 2020-07-22 1,287,011,831 10,358,955 27.4286 4,692,220,811 2020-06-30
1340 2020-07-21 1,276,652,876 910,900 27.2079 4,692,220,811 2020-06-30
1341 2020-07-20 1,275,741,976 1,455,923 27.1884 4,692,220,811 2020-06-30
1342 2020-07-17 1,274,286,053 -5,092,006 27.1574 4,692,220,811 2020-06-30
1343 2020-07-16 1,279,378,059 -3,916,836 27.2659 4,692,220,811 2020-06-30
1344 2020-07-15 1,283,294,895 -4,679,828 27.3494 4,692,220,811 2020-06-30
1345 2020-07-14 1,287,974,723 3,159,314 27.4491 4,692,220,811 2020-06-30
1346 2020-07-13 1,284,815,409 168,734 27.3818 4,692,220,811 2020-06-30
1347 2020-07-10 1,284,646,675 1,752,133 27.3782 4,692,220,811 2020-06-30
1348 2020-07-09 1,282,894,542 -2,698,278 27.3409 4,692,220,811 2020-06-30
1349 2020-07-08 1,285,592,820 3,144,857 27.3984 4,692,220,811 2020-06-30
1350 2020-07-07 1,282,447,963 371,761 27.3314 4,692,220,811 2020-06-30
1351 2020-07-06 1,282,076,202 -2,134,273 27.3234 4,692,220,811 2020-06-30
1352 2020-07-03 1,284,210,475 1,590,282 27.3689 4,692,220,811 2020-06-30
1353 2020-07-02 1,282,620,193 558,525 27.3350 4,692,220,811 2020-06-30
1354 2020-06-30 1,282,061,668 529 27.3231 4,692,220,811 2020-06-30
1355 2020-06-29 1,282,061,139 1,230,158 27.3231 4,692,220,811 2020-05-31
1356 2020-06-26 1,280,830,981 487,529 27.2969 4,692,220,811 2020-05-31
1357 2020-06-24 1,280,343,452 496,900 27.2865 4,692,220,811 2020-05-31
1358 2020-06-23 1,279,846,552 5,670,405 27.2759 4,692,220,811 2020-05-31
1359 2020-06-22 1,274,176,147 -1,073,360 27.1551 4,692,220,811 2020-05-31
1360 2020-06-19 1,275,249,507 2,498,838 27.1780 4,692,220,811 2020-05-31
1361 2020-06-18 1,272,750,669 820,684 27.1247 4,692,220,811 2020-05-31
1362 2020-06-17 1,271,929,985 -8,240,761 27.1072 4,692,220,811 2020-05-31
1363 2020-06-16 1,280,170,746 -782,902 27.2828 4,692,220,811 2020-05-31
1364 2020-06-15 1,280,953,648 6,687,358 27.2995 4,692,220,811 2020-05-31
1365 2020-06-12 1,274,266,290 1,533,045 27.1570 4,692,220,811 2020-05-31
1366 2020-06-11 1,272,733,245 -1,130,225 27.1243 4,692,220,811 2020-05-31
1367 2020-06-10 1,273,863,470 -2,059,205 27.1484 4,692,220,811 2020-05-31
1368 2020-06-09 1,275,922,675 9,643,653 27.1923 4,692,220,811 2020-05-31
1369 2020-06-08 1,266,279,022 4,635,959 26.9868 4,692,220,811 2020-05-31
1370 2020-06-05 1,261,643,063 -10,972,008 26.8880 4,692,220,811 2020-05-31
1371 2020-06-04 1,272,615,071 -5,730,977 27.1218 4,692,220,811 2020-05-31
1372 2020-06-03 1,278,346,048 2,983,417 27.2439 4,692,220,811 2020-05-31
1373 2020-06-02 1,275,362,631 -3,931,904 27.1804 4,692,220,811 2020-05-31
1374 2020-06-01 1,279,294,535 -1,554,010 27.2642 4,692,220,811 2020-05-31
1375 2020-05-29 1,280,848,545 -2,102,038 27.2973 4,692,220,811 2020-04-30
1376 2020-05-28 1,282,950,583 910,055 27.3421 4,692,220,811 2020-04-30
1377 2020-05-27 1,282,040,528 484,975 27.3227 4,692,220,811 2020-04-30
1378 2020-05-26 1,281,555,553 -1,722,875 27.3123 4,692,220,811 2020-04-30
1379 2020-05-25 1,283,278,428 1,802,206 27.3491 4,692,220,811 2020-04-30
1380 2020-05-22 1,281,476,222 -2,949,638 27.3107 4,692,220,811 2020-04-30
1381 2020-05-21 1,284,425,860 322,635 27.3735 4,692,220,811 2020-04-30
1382 2020-05-20 1,284,103,225 888,684 27.3666 4,692,220,811 2020-04-30
1383 2020-05-19 1,283,214,541 242,709 27.3477 4,692,220,811 2020-04-30
1384 2020-05-18 1,282,971,832 352,480 27.3425 4,692,220,811 2020-04-30
1385 2020-05-15 1,282,619,352 901,717 27.3350 4,692,220,811 2020-04-30
1386 2020-05-14 1,281,717,635 6,146 27.3158 4,692,220,811 2020-04-30
1387 2020-05-13 1,281,711,489 123,949 27.3157 4,692,220,811 2020-04-30
1388 2020-05-12 1,281,587,540 289,115 27.3130 4,692,220,811 2020-04-30
1389 2020-05-11 1,281,298,425 688,386 27.3069 4,692,220,811 2020-04-30
1390 2020-05-08 1,280,610,039 -590,577 27.2922 4,692,220,811 2020-04-30
1391 2020-05-07 1,281,200,616 -915,340 27.3048 4,692,220,811 2020-04-30
1392 2020-05-06 1,282,115,956 287,845 27.3243 4,692,220,811 2020-04-30
1393 2020-05-05 1,281,828,111 1,105,757 27.3182 4,692,220,811 2020-04-30
1394 2020-05-04 1,280,722,354 1,463,512 27.2946 4,692,220,811 2020-04-30
1395 2020-04-29 1,279,258,842 -439,746 27.2634 4,692,220,811 2020-03-31
1396 2020-04-28 1,279,698,588 1,272,201 27.2728 4,692,220,811 2020-03-31
1397 2020-04-27 1,278,426,387 9,117 27.2457 4,692,220,811 2020-03-31
1398 2020-04-24 1,278,417,270 -1,782,158 27.2455 4,692,220,811 2020-03-31
1399 2020-04-23 1,280,199,428 -1,925,817 27.2834 4,692,220,811 2020-03-31
1400 2020-04-22 1,282,125,245 1,553,715 27.3245 4,692,220,811 2020-03-31
1401 2020-04-21 1,280,571,530 396,612 27.2914 4,692,220,811 2020-03-31
1402 2020-04-20 1,280,174,918 -749,633 27.2829 4,692,220,811 2020-03-31
1403 2020-04-17 1,280,924,551 3,495,755 27.2989 4,692,220,811 2020-03-31
1404 2020-04-16 1,277,428,796 -823,688 27.2244 4,692,220,811 2020-03-31
1405 2020-04-15 1,278,252,484 984,589 27.2420 4,692,220,811 2020-03-31
1406 2020-04-14 1,277,267,895 1,618,613 27.2210 4,692,220,811 2020-03-31
1407 2020-04-09 1,275,649,282 1,615,639 27.1865 4,692,220,811 2020-03-31
1408 2020-04-08 1,274,033,643 1,391,969 27.1520 4,692,220,811 2020-03-31
1409 2020-04-07 1,272,641,674 -691,102 27.1224 4,692,220,811 2020-03-31
1410 2020-04-06 1,273,332,776 -940,951 27.1371 4,692,220,811 2020-03-31
1411 2020-04-03 1,274,273,727 400,938 27.1572 4,692,220,811 2020-03-31
1412 2020-04-02 1,273,872,789 2,066,537 27.1486 4,692,220,811 2020-03-31
1413 2020-04-01 1,271,806,252 -2,815,489 27.1046 4,692,220,811 2020-03-31
1414 2020-03-31 1,274,621,741 833,046 27.1646 4,692,220,811 2020-03-31
1415 2020-03-30 1,273,788,695 1,738,269 27.1468 4,692,220,811 2020-02-29
1416 2020-03-27 1,272,050,426 -1,894,524 27.1098 4,692,220,811 2020-02-29
1417 2020-03-26 1,273,944,950 2,029,004 27.1501 4,692,220,811 2020-02-29
1418 2020-03-25 1,271,915,946 2,005,350 27.1069 4,692,220,811 2020-02-29
1419 2020-03-24 1,269,910,596 -3,665,465 27.0642 4,692,220,811 2020-02-29
1420 2020-03-23 1,273,576,061 -5,780,318 27.1423 4,692,220,811 2020-02-29
1421 2020-03-20 1,279,356,379 865,674 27.2655 4,692,220,811 2020-02-29
1422 2020-03-19 1,278,490,705 14,005,844 27.2470 4,692,220,811 2020-02-29
1423 2020-03-18 1,264,484,861 2,450,818 26.9485 4,692,220,811 2020-02-29
1424 2020-03-17 1,262,034,043 4,508,108 26.8963 4,692,220,811 2020-02-29
1425 2020-03-16 1,257,525,935 2,426,798 26.8002 4,692,220,811 2020-02-29
1426 2020-03-13 1,255,099,137 -3,280,213 26.7485 4,692,220,811 2020-02-29
1427 2020-03-12 1,258,379,350 -3,276,843 26.8184 4,692,220,811 2020-02-29
1428 2020-03-11 1,261,656,193 4,460,756 26.8883 4,692,220,811 2020-02-29
1429 2020-03-10 1,257,195,437 2,161,746 26.7932 4,692,220,811 2020-02-29
1430 2020-03-09 1,255,033,691 -2,038,267 26.7471 4,692,220,811 2020-02-29
1431 2020-03-06 1,257,071,958 -2,781,026 26.7906 4,692,220,811 2020-02-29
1432 2020-03-05 1,259,852,984 751,784 26.8498 4,692,220,811 2020-02-29
1433 2020-03-04 1,259,101,200 -5,758,763 26.8338 4,692,220,811 2020-02-29
1434 2020-03-03 1,264,859,963 11,830,577 26.9565 4,692,220,811 2020-02-29
1435 2020-03-02 1,253,029,386 -1,649,813 26.7044 4,692,220,811 2020-02-29
1436 2020-02-28 1,254,679,199 -1,618,461 26.7396 4,692,220,811 2020-01-31
1437 2020-02-27 1,256,297,660 3,628,115 26.7741 4,692,220,811 2020-01-31
1438 2020-02-26 1,252,669,545 -188,276 26.6967 4,692,220,811 2020-01-31
1439 2020-02-25 1,252,857,821 4,648,080 26.7007 4,692,220,811 2020-01-31
1440 2020-02-24 1,248,209,741 829,034 26.6017 4,692,220,811 2020-01-31
1441 2020-02-21 1,247,380,707 6,656,762 26.5840 4,692,220,811 2020-01-31
1442 2020-02-20 1,240,723,945 -5,776,234 26.4421 4,692,220,811 2020-01-31
1443 2020-02-19 1,246,500,179 1,160,824 26.5652 4,692,220,811 2020-01-31
1444 2020-02-18 1,245,339,355 1,114,139 26.5405 4,692,220,811 2020-01-31
1445 2020-02-17 1,244,225,216 565,522 26.5168 4,692,220,811 2020-01-31
1446 2020-02-14 1,243,659,694 45,288 26.5047 4,692,220,811 2020-01-31
1447 2020-02-13 1,243,614,406 2,219,005 26.5037 4,692,220,811 2020-01-31
1448 2020-02-12 1,241,395,401 -907,296 26.4565 4,692,220,811 2020-01-31
1449 2020-02-11 1,242,302,697 1,357,456 26.4758 4,692,220,811 2020-01-31
1450 2020-02-10 1,240,945,241 -2,334,635 26.4469 4,692,220,811 2020-01-31
1451 2020-02-07 1,243,279,876 1,576,666 26.4966 4,692,220,811 2020-01-31
1452 2020-02-06 1,241,703,210 7,344,591 26.4630 4,692,220,811 2020-01-31
1453 2020-02-05 1,234,358,619 -99,509 26.3065 4,692,220,811 2020-01-31
1454 2020-02-04 1,234,458,128 6,111,329 26.3086 4,692,220,811 2020-01-31
1455 2020-02-03 1,228,346,799 -3,876,383 26.1784 4,692,220,811 2020-01-31
1456 2020-01-31 1,232,223,182 -1,590,405 26.2610 4,692,220,811 2020-01-31
1457 2020-01-30 1,233,813,587 4,111,523 26.2949 4,692,220,811 2019-12-31
1458 2020-01-29 1,229,702,064 -492,277 26.2073 4,692,220,811 2019-12-31
1459 2020-01-24 1,230,194,341 1,000 26.2177 4,692,220,811 2019-12-31
1460 2020-01-23 1,230,193,341 1,205,165 26.2177 4,692,220,811 2019-12-31
1461 2020-01-22 1,228,988,176 1,374,701 26.1920 4,692,220,811 2019-12-31
1462 2020-01-21 1,227,613,475 -384,283 26.1627 4,692,220,811 2019-12-31
1463 2020-01-20 1,227,997,758 -1,815,390 26.1709 4,692,220,811 2019-12-31
1464 2020-01-17 1,229,813,148 917,832 26.2096 4,692,220,811 2019-12-31
1465 2020-01-16 1,228,895,316 3,149,662 26.1901 4,692,220,811 2019-12-31
1466 2020-01-15 1,225,745,654 3,882,158 26.1229 4,692,220,811 2019-12-31
1467 2020-01-14 1,221,863,496 1,901,925 26.0402 4,692,220,811 2019-12-31
1468 2020-01-13 1,219,961,571 -1,624,509 25.9997 4,692,220,811 2019-12-31
1469 2020-01-10 1,221,586,080 5,127,756 26.0343 4,692,220,811 2019-12-31
1470 2020-01-09 1,216,458,324 -10,869,483 25.9250 4,692,220,811 2019-12-31
1471 2020-01-08 1,227,327,807 11,007,148 26.1567 4,692,220,811 2019-12-31
1472 2020-01-07 1,216,320,659 2,540,346 25.9221 4,692,220,811 2019-12-31
1473 2020-01-06 1,213,780,313 -12,221,695 25.8679 4,692,220,811 2019-12-31
1474 2020-01-03 1,226,002,008 2,917,471 26.1284 4,692,220,811 2019-12-31
1475 2020-01-02 1,223,084,537 9,115,579 26.0662 4,692,220,811 2019-12-31
1476 2019-12-31 1,213,968,958 0 25.8719 4,692,220,811 2019-12-31
1477 2019-12-30 1,213,968,958 -8,664,275 25.8719 4,692,220,811 2019-11-30
1478 2019-12-27 1,222,633,233 9,290,591 26.0566 4,692,220,811 2019-11-30
1479 2019-12-24 1,213,342,642 0 25.8586 4,692,220,811 2019-11-30
1480 2019-12-23 1,213,342,642 -6,264,686 25.8586 4,692,220,811 2019-11-30
1481 2019-12-20 1,219,607,328 2,774,322 25.9921 4,692,220,811 2019-11-30
1482 2019-12-19 1,216,833,006 1,870,518 25.9330 4,692,220,811 2019-11-30
1483 2019-12-18 1,214,962,488 -2,207,403 25.8931 4,692,220,811 2019-11-30
1484 2019-12-17 1,217,169,891 -7,630,511 25.9402 4,692,220,811 2019-11-30
1485 2019-12-16 1,224,800,402 5,064,416 26.1028 4,692,220,811 2019-11-30
1486 2019-12-13 1,219,735,986 -660,995 25.9949 4,692,220,811 2019-11-30
1487 2019-12-12 1,220,396,981 -934,726 26.0089 4,692,220,811 2019-11-30
1488 2019-12-11 1,221,331,707 -2,963,341 26.0289 4,692,220,811 2019-11-30
1489 2019-12-10 1,224,295,048 3,698,383 26.0920 4,692,220,811 2019-11-30
1490 2019-12-09 1,220,596,665 -4,589,179 26.0132 4,692,220,811 2019-11-30
1491 2019-12-06 1,225,185,844 908,016 26.1110 4,692,220,811 2019-11-30
1492 2019-12-05 1,224,277,828 -4,116,824 26.0916 4,692,220,811 2019-11-30
1493 2019-12-04 1,228,394,652 820,381 26.1794 4,692,220,811 2019-11-30
1494 2019-12-03 1,227,574,271 10,762,448 26.1619 4,692,220,811 2019-11-30
1495 2019-12-02 1,216,811,823 -1,770,550 25.9325 4,692,220,811 2019-11-30
1496 2019-11-29 1,218,582,373 -4,900,232 25.9703 4,692,220,811 2019-10-31
1497 2019-11-28 1,223,482,605 196,303 26.0747 4,692,220,811 2019-10-31
1498 2019-11-27 1,223,286,302 -76,783 26.0705 4,692,220,811 2019-10-31
1499 2019-11-26 1,223,363,085 -8,319 26.0722 4,692,220,811 2019-10-31
1500 2019-11-25 1,223,371,404 609,218 26.0723 4,692,220,811 2019-10-31
1501 2019-11-22 1,222,762,186 6,299,242 26.0593 4,692,220,811 2019-10-31
1502 2019-11-21 1,216,462,944 309,508 25.9251 4,692,220,811 2019-10-31
1503 2019-11-20 1,216,153,436 -510,416 25.9185 4,692,220,811 2019-10-31
1504 2019-11-19 1,216,663,852 -4,317,977 25.9294 4,692,220,811 2019-10-31
1505 2019-11-18 1,220,981,829 2,483,124 26.0214 4,692,220,811 2019-10-31
1506 2019-11-15 1,218,498,705 2,501,326 25.9685 4,692,220,811 2019-10-31
1507 2019-11-14 1,215,997,379 1,357,175 25.9152 4,692,220,811 2019-10-31
1508 2019-11-13 1,214,640,204 1,213,229 25.8863 4,692,220,811 2019-10-31
1509 2019-11-12 1,213,426,975 5,653,293 25.8604 4,692,220,811 2019-10-31
1510 2019-11-11 1,207,773,682 1,992,672 25.7399 4,692,220,811 2019-10-31
1511 2019-11-08 1,205,781,010 1,875,239 25.6974 4,692,220,811 2019-10-31
1512 2019-11-07 1,203,905,771 1,318,081 25.6575 4,692,220,811 2019-10-31
1513 2019-11-06 1,202,587,690 3,551,742 25.6294 4,692,220,811 2019-10-31
1514 2019-11-05 1,199,035,948 -7,323,814 25.5537 4,692,220,811 2019-10-31
1515 2019-11-04 1,206,359,762 8,778,409 25.7098 4,692,220,811 2019-10-31
1516 2019-11-01 1,197,581,353 -10,649,836 25.5227 4,692,220,811 2019-10-31
1517 2019-10-31 1,208,231,189 3,067,970 25.7497 4,692,220,811 2019-10-31
1518 2019-10-30 1,205,163,219 14,923,837 25.6843 4,692,220,811 2019-09-30
1519 2019-10-29 1,190,239,382 -6,195,189 25.3662 4,692,220,811 2019-09-30
1520 2019-10-28 1,196,434,571 -12,346,247 25.4983 4,692,220,811 2019-09-30
1521 2019-10-25 1,208,780,818 8,650,860 25.7614 4,692,220,811 2019-09-30
1522 2019-10-24 1,200,129,958 -6,424,679 25.5770 4,692,220,811 2019-09-30
1523 2019-10-23 1,206,554,637 4,042,539 25.7139 4,692,220,811 2019-09-30
1524 2019-10-22 1,202,512,098 3,838,014 25.6278 4,692,220,811 2019-09-30
1525 2019-10-21 1,198,674,084 -4,082,816 25.5460 4,692,220,811 2019-09-30
1526 2019-10-18 1,202,756,900 -1,548,678 25.6330 4,692,220,811 2019-09-30
1527 2019-10-17 1,204,305,578 4,114,126 25.6660 4,692,220,811 2019-09-30
1528 2019-10-16 1,200,191,452 -5,736,488 25.5783 4,692,220,811 2019-09-30
1529 2019-10-15 1,205,927,940 13,246,458 25.7006 4,692,220,811 2019-09-30
1530 2019-10-14 1,192,681,482 694,074 25.4183 4,692,220,811 2019-09-30
1531 2019-10-11 1,191,987,408 -2,909,894 25.4035 4,692,220,811 2019-09-30
1532 2019-10-10 1,194,897,302 926,116 25.4655 4,692,220,811 2019-09-30
1533 2019-10-09 1,193,971,186 -1,033,104 25.4458 4,692,220,811 2019-09-30
1534 2019-10-08 1,195,004,290 -2,947,512 25.4678 4,692,220,811 2019-09-30
1535 2019-10-04 1,197,951,802 15,506,822 25.5306 4,692,220,811 2019-09-30
1536 2019-10-03 1,182,444,980 -5,881,052 25.2001 4,692,220,811 2019-09-30
1537 2019-10-02 1,188,326,032 -9,560,757 25.3254 4,692,220,811 2019-09-30
1538 2019-09-30 1,197,886,789 -249,954 25.5292 4,692,220,811 2019-09-30
1539 2019-09-27 1,198,136,743 269,096 25.5345 4,692,220,811 2019-08-31
1540 2019-09-26 1,197,867,647 -143,635 25.5288 4,692,220,811 2019-08-31
1541 2019-09-25 1,198,011,282 7,002,384 25.5319 4,692,220,811 2019-08-31
1542 2019-09-24 1,191,008,898 420,964 25.3826 4,692,220,811 2019-08-31
1543 2019-09-23 1,190,587,934 2,918,356 25.3737 4,692,220,811 2019-08-31
1544 2019-09-20 1,187,669,578 -7,278,162 25.3115 4,692,220,811 2019-08-31
1545 2019-09-19 1,194,947,740 -4,308,861 25.4666 4,692,220,811 2019-08-31
1546 2019-09-18 1,199,256,601 1,682,133 25.5584 4,692,220,811 2019-08-31
1547 2019-09-17 1,197,574,468 1,067,487 25.5226 4,692,220,811 2019-08-31
1548 2019-09-16 1,196,506,981 -9,157,652 25.4998 4,692,220,811 2019-08-31
1549 2019-09-13 1,205,664,633 1,989,715 25.6950 4,692,220,811 2019-08-31
1550 2019-09-12 1,203,674,918 -6,817,801 25.6526 4,692,220,811 2019-08-31
1551 2019-09-11 1,210,492,719 -1,566,071 25.7979 4,692,220,811 2019-08-31
1552 2019-09-10 1,212,058,790 -1,268,382 25.8312 4,692,220,811 2019-08-31
1553 2019-09-09 1,213,327,172 -29,027 25.8583 4,692,220,811 2019-08-31
1554 2019-09-06 1,213,356,199 135,853 25.8589 4,692,220,811 2019-08-31
1555 2019-09-05 1,213,220,346 5,165,938 25.8560 4,692,220,811 2019-08-31
1556 2019-09-04 1,208,054,408 1,548,783 25.7459 4,692,220,811 2019-08-31
1557 2019-09-03 1,206,505,625 912,413 25.7129 4,692,220,811 2019-08-31
1558 2019-09-02 1,205,593,212 424,417 25.6934 4,692,220,811 2019-08-31
1559 2019-08-30 1,205,168,795 2,297,326 25.6844 4,692,220,811 2019-07-31
1560 2019-08-29 1,202,871,469 -2,243,542 25.6354 4,692,220,811 2019-07-31
1561 2019-08-28 1,205,115,011 3,653,478 25.6833 4,692,220,811 2019-07-31
1562 2019-08-27 1,201,461,533 3,999,142 25.6054 4,692,220,811 2019-07-31
1563 2019-08-26 1,197,462,391 -3,207,723 25.5202 4,692,220,811 2019-07-31
1564 2019-08-23 1,200,670,114 -47,235 25.5885 4,692,220,811 2019-07-31
1565 2019-08-22 1,200,717,349 324,412 25.5895 4,692,220,811 2019-07-31
1566 2019-08-21 1,200,392,937 101,813 25.5826 4,692,220,811 2019-07-31
1567 2019-08-20 1,200,291,124 992,132 25.5804 4,692,220,811 2019-07-31
1568 2019-08-19 1,199,298,992 1,080,898 25.5593 4,692,220,811 2019-07-31
1569 2019-08-16 1,198,218,094 918,275 25.5363 4,692,220,811 2019-07-31
1570 2019-08-15 1,197,299,819 -794,893 25.5167 4,692,220,811 2019-07-31
1571 2019-08-14 1,198,094,712 -3,600,198 25.5336 4,692,220,811 2019-07-31
1572 2019-08-13 1,201,694,910 1,092,001 25.6104 4,692,220,811 2019-07-31
1573 2019-08-12 1,200,602,909 -395,681 25.5871 4,692,220,811 2019-07-31
1574 2019-08-09 1,200,998,590 652,846 25.5955 4,692,220,811 2019-07-31
1575 2019-08-08 1,200,345,744 -116,591 25.5816 4,692,220,811 2019-07-31
1576 2019-08-07 1,200,462,335 -1,249,610 25.5841 4,692,220,811 2019-07-31
1577 2019-08-06 1,201,711,945 976,778 25.6107 4,692,220,811 2019-07-31
1578 2019-08-05 1,200,735,167 -528,862 25.5899 4,692,220,811 2019-07-31
1579 2019-08-02 1,201,264,029 186,089 25.6012 4,692,220,811 2019-07-31
1580 2019-08-01 1,201,077,940 2,345,851 25.5972 4,692,220,811 2019-07-31
1581 2019-07-31 1,198,732,089 -5,279,144 25.5472 4,692,220,811 2019-07-31
1582 2019-07-30 1,204,011,233 660,940 25.6597 4,692,220,811 2019-06-30
1583 2019-07-29 1,203,350,293 -916,276 25.6456 4,692,220,811 2019-06-30
1584 2019-07-26 1,204,266,569 652,452 25.6652 4,692,220,811 2019-06-30
1585 2019-07-25 1,203,614,117 1,704,891 25.6513 4,692,220,811 2019-06-30
1586 2019-07-24 1,201,909,226 204,864 25.6149 4,692,220,811 2019-06-30
1587 2019-07-23 1,201,704,362 2,655,253 25.6106 4,692,220,811 2019-06-30
1588 2019-07-22 1,199,049,109 2,398,514 25.5540 4,692,220,811 2019-06-30
1589 2019-07-19 1,196,650,595 1,057,996 25.5029 4,692,220,811 2019-06-30
1590 2019-07-18 1,195,592,599 -3,500,744 25.4803 4,692,220,811 2019-06-30
1591 2019-07-17 1,199,093,343 -301,426 25.5549 4,692,220,811 2019-06-30
1592 2019-07-16 1,199,394,769 -2,725,165 25.5613 4,692,220,811 2019-06-30
1593 2019-07-15 1,202,119,934 3,816,059 25.6194 4,692,220,811 2019-06-30
1594 2019-07-12 1,198,303,875 1,699,563 25.5381 4,692,220,811 2019-06-30
1595 2019-07-11 1,196,604,312 1,092,505 25.5019 4,692,220,811 2019-06-30
1596 2019-07-10 1,195,511,807 1,814,993 25.4786 4,692,220,811 2019-06-30
1597 2019-07-09 1,193,696,814 -1,706,364 25.4399 4,692,220,811 2019-06-30
1598 2019-07-08 1,195,403,178 -417,369 25.4763 4,692,220,811 2019-06-30
1599 2019-07-05 1,195,820,547 -543,380 25.4852 4,692,220,811 2019-06-30
1600 2019-07-04 1,196,363,927 4,281,265 25.4968 4,692,220,811 2019-06-30
1601 2019-07-03 1,192,082,662 -929,340 25.4055 4,692,220,811 2019-06-30
1602 2019-07-02 1,193,012,002 -4,082,571 25.4253 4,692,220,811 2019-06-30
1603 2019-06-28 1,197,094,573 -287,277 25.5123 4,692,220,811 2019-05-31
1604 2019-06-27 1,197,381,850 2,454,679 25.5184 4,692,220,811 2019-05-31
1605 2019-06-26 1,194,927,171 -2,011,413 25.4661 4,692,220,811 2019-05-31
1606 2019-06-25 1,196,938,584 1,540,642 25.5090 4,692,220,811 2019-05-31
1607 2019-06-24 1,195,397,942 -1,140,940 25.4762 4,692,220,811 2019-05-31
1608 2019-06-21 1,196,538,882 2,949,655 25.5005 4,692,220,811 2019-05-31
1609 2019-06-20 1,193,589,227 18,248 25.4376 4,692,220,811 2019-05-31
1610 2019-06-19 1,193,570,979 -4,217,177 25.4372 4,692,220,811 2019-05-31
1611 2019-06-18 1,197,788,156 -1,177,138 25.5271 4,692,220,811 2019-05-31
1612 2019-06-17 1,198,965,294 751,999 25.5522 4,692,220,811 2019-05-31
1613 2019-06-14 1,198,213,295 2,937,698 25.5362 4,692,220,811 2019-05-31
1614 2019-06-13 1,195,275,597 -674,645 25.4736 4,692,220,811 2019-05-31
1615 2019-06-12 1,195,950,242 -1,782,381 25.4879 4,692,220,811 2019-05-31
1616 2019-06-11 1,197,732,623 1,827,553 25.5259 4,692,220,811 2019-05-31
1617 2019-06-10 1,195,905,070 4,345,918 25.4870 4,692,220,811 2019-05-31
1618 2019-06-06 1,191,559,152 2,116,278 25.3944 4,692,220,811 2019-05-31
1619 2019-06-05 1,189,442,874 -4,475,617 25.3493 4,692,220,811 2019-05-31
1620 2019-06-04 1,193,918,491 1,644,237 25.4446 4,692,220,811 2019-05-31
1621 2019-06-03 1,192,274,254 -2,376,105 25.4096 4,692,220,811 2019-05-31
1622 2019-05-31 1,194,650,359 -183,928 25.4602 4,692,220,811 2019-05-31
1623 2019-05-30 1,194,834,287 -3,608,351 25.4642 4,692,220,811 2019-04-30
1624 2019-05-29 1,198,442,638 -417,599 25.5411 4,692,220,811 2019-04-30
1625 2019-05-28 1,198,860,237 -942,691 25.5500 4,692,220,811 2019-04-30
1626 2019-05-27 1,199,802,928 -897,176 25.5700 4,692,220,811 2019-04-30
1627 2019-05-24 1,200,700,104 2,172,188 25.5892 4,692,220,811 2019-04-30
1628 2019-05-23 1,198,527,916 -3,664,550 25.5429 4,692,220,811 2019-04-30
1629 2019-05-22 1,202,192,466 2,476,524 25.6210 4,692,220,811 2019-04-30
1630 2019-05-21 1,199,715,942 2,789,176 25.5682 4,692,220,811 2019-04-30
1631 2019-05-20 1,196,926,766 -2,076,720 25.5087 4,692,220,811 2019-04-30
1632 2019-05-17 1,199,003,486 3,679,022 25.5530 4,692,220,811 2019-04-30
1633 2019-05-16 1,195,324,464 -1,720,386 25.4746 4,692,220,811 2019-04-30
1634 2019-05-15 1,197,044,850 3,680,050 25.5113 4,692,220,811 2019-04-30
1635 2019-05-14 1,193,364,800 -235,425 25.4328 4,692,220,811 2019-04-30
1636 2019-05-10 1,193,600,225 -8,541 25.4379 4,692,220,811 2019-04-30
1637 2019-05-09 1,193,608,766 -3,230,312 25.4380 4,692,220,811 2019-04-30
1638 2019-05-08 1,196,839,078 -1,761,013 25.5069 4,692,220,811 2019-04-30
1639 2019-05-07 1,198,600,091 789,699 25.5444 4,692,220,811 2019-04-30
1640 2019-05-06 1,197,810,392 91,872 25.5276 4,692,220,811 2019-04-30
1641 2019-05-03 1,197,718,520 -1,927,301 25.5256 4,692,220,811 2019-04-30
1642 2019-05-02 1,199,645,821 -1,840,179 25.5667 4,692,220,811 2019-04-30
1643 2019-04-30 1,201,486,000 -927,107 25.6059 4,692,220,811 2019-04-30
1644 2019-04-29 1,202,413,107 -1,391,863 25.6257 4,692,220,811 2019-03-31
1645 2019-04-26 1,203,804,970 709,058 25.6553 4,692,220,811 2019-03-31
1646 2019-04-25 1,203,095,912 2,246,320 25.6402 4,692,220,811 2019-03-31
1647 2019-04-24 1,200,849,592 2,103,516 25.5924 4,692,220,811 2019-03-31
1648 2019-04-23 1,198,746,076 1,242,429 25.5475 4,692,220,811 2019-03-31
1649 2019-04-18 1,197,503,647 1,294,621 25.5210 4,692,220,811 2019-03-31
1650 2019-04-17 1,196,209,026 -1,501,311 25.4935 4,692,220,811 2019-03-31
1651 2019-04-16 1,197,710,337 -1,581,452 25.5254 4,692,220,811 2019-03-31
1652 2019-04-15 1,199,291,789 -855,693 25.5592 4,692,220,811 2019-03-31
1653 2019-04-12 1,200,147,482 -233,560 25.5774 4,692,220,811 2019-03-31
1654 2019-04-11 1,200,381,042 1,058,278 25.5824 4,692,220,811 2019-03-31
1655 2019-04-10 1,199,322,764 -183,249 25.5598 4,692,220,811 2019-03-31
1656 2019-04-09 1,199,506,013 -1,659,451 25.5637 4,692,220,811 2019-03-31
1657 2019-04-08 1,201,165,464 1,081,625 25.5991 4,692,220,811 2019-03-31
1658 2019-04-04 1,200,083,839 -382,004 25.5760 4,692,220,811 2019-03-31
1659 2019-04-03 1,200,465,843 2,201,870 25.5842 4,692,220,811 2019-03-31
1660 2019-04-02 1,198,263,973 -1,393,030 25.5372 4,692,220,811 2019-03-31
1661 2019-04-01 1,199,657,003 5,281,373 25.5669 4,692,220,811 2019-03-31
1662 2019-03-29 1,194,375,630 -3,117,284 25.4544 4,692,220,811 2019-02-28
1663 2019-03-28 1,197,492,914 -2,218,660 25.5208 4,692,220,811 2019-02-28
1664 2019-03-27 1,199,711,574 1,111,750 25.5681 4,692,220,811 2019-02-28
1665 2019-03-26 1,198,599,824 -2,026,028 25.5444 4,692,220,811 2019-02-28
1666 2019-03-25 1,200,625,852 2,089,099 25.5876 4,692,220,811 2019-02-28
1667 2019-03-22 1,198,536,753 1,287,398 25.5431 4,692,220,811 2019-02-28
1668 2019-03-21 1,197,249,355 2,423,527 25.5156 4,692,220,811 2019-02-28
1669 2019-03-20 1,194,825,828 -2,113,215 25.4640 4,692,220,811 2019-02-28
1670 2019-03-19 1,196,939,043 512,277 25.5090 4,692,220,811 2019-02-28
1671 2019-03-18 1,196,426,766 861,660 25.4981 4,692,220,811 2019-02-28
1672 2019-03-15 1,195,565,106 -1,015,662 25.4797 4,692,220,811 2019-02-28
1673 2019-03-14 1,196,580,768 3,379,339 25.5014 4,692,220,811 2019-02-28
1674 2019-03-13 1,193,201,429 -2,148,860 25.4294 4,692,220,811 2019-02-28
1675 2019-03-12 1,195,350,289 2,901,546 25.4751 4,692,220,811 2019-02-28
1676 2019-03-11 1,192,448,743 2,855,577 25.4133 4,692,220,811 2019-02-28
1677 2019-03-08 1,189,593,166 -255,908 25.3525 4,692,220,811 2019-02-28
1678 2019-03-07 1,189,849,074 -9,514,174 25.3579 4,692,220,811 2019-02-28
1679 2019-03-06 1,199,363,248 -1,615,176 25.5607 4,692,220,811 2019-02-28
1680 2019-03-05 1,200,978,424 4,200,929 25.5951 4,692,220,811 2019-02-28
1681 2019-03-04 1,196,777,495 -813,586 25.5056 4,692,220,811 2019-02-28
1682 2019-03-01 1,197,591,081 -2,399,675 25.5229 4,692,220,811 2019-02-28
1683 2019-02-28 1,199,990,756 -185,446 25.5740 4,692,220,811 2019-02-28
1684 2019-02-27 1,200,176,202 -4,976,426 25.5780 4,692,220,811 2019-02-12
1685 2019-02-26 1,205,152,628 1,556,064 25.6841 4,692,220,811 2019-02-12
1686 2019-02-25 1,203,596,564 -1,309,311 25.6509 4,692,220,811 2019-02-12
1687 2019-02-22 1,204,905,875 1,083,526 25.6788 4,692,220,811 2019-02-12
1688 2019-02-21 1,203,822,349 -2,210,522 25.6557 4,692,220,811 2019-02-12
1689 2019-02-20 1,206,032,871 -1,537,648 25.7028 4,692,220,811 2019-02-12
1690 2019-02-19 1,207,570,519 3,297,209 25.7356 4,692,220,811 2019-02-12
1691 2019-02-18 1,204,273,310 -8,732,370 25.6653 4,692,220,811 2019-02-12
1692 2019-02-15 1,213,005,680 -1,324,495 25.8514 4,692,220,811 2019-02-12
1693 2019-02-14 1,214,330,175 586,056 25.8796 4,692,220,811 2019-02-12
1694 2019-02-13 1,213,744,119 -822,863 25.8672 4,692,220,811 2019-02-12
1695 2019-02-12 1,214,566,982 4,163,515 25.8847 4,692,220,811 2019-02-12
1696 2019-02-11 1,210,403,467 -673,995 25.8953 4,674,220,811 2019-01-31
1697 2019-02-08 1,211,077,462 4,129,141 25.9097 4,674,220,811 2019-01-31
1698 2019-02-04 1,206,948,321 0 25.8214 4,674,220,811 2019-01-31
1699 2019-02-01 1,206,948,321 -1,442,425 25.8214 4,674,220,811 2019-01-31
1700 2019-01-31 1,208,390,746 316,993 25.8522 4,674,220,811 2019-01-31
1701 2019-01-30 1,208,073,753 2,309,417 25.8455 4,674,220,811 2018-12-31
1702 2019-01-29 1,205,764,336 2,758,319 25.7960 4,674,220,811 2018-12-31
1703 2019-01-28 1,203,006,017 393,652 25.7370 4,674,220,811 2018-12-31
1704 2019-01-25 1,202,612,365 -915,948 25.7286 4,674,220,811 2018-12-31
1705 2019-01-24 1,203,528,313 -2,290,991 25.7482 4,674,220,811 2018-12-31
1706 2019-01-23 1,205,819,304 -296,120 25.7972 4,674,220,811 2018-12-31
1707 2019-01-22 1,206,115,424 857,932 25.8036 4,674,220,811 2018-12-31
1708 2019-01-21 1,205,257,492 445,064 25.7852 4,674,220,811 2018-12-31
1709 2019-01-18 1,204,812,428 1,028,971 25.7757 4,674,220,811 2018-12-31
1710 2019-01-17 1,203,783,457 379,212 25.7537 4,674,220,811 2018-12-31
1711 2019-01-16 1,203,404,245 6,525,849 25.7456 4,674,220,811 2018-12-31
1712 2019-01-15 1,196,878,396 -2,773,674 25.6059 4,674,220,811 2018-12-31
1713 2019-01-14 1,199,652,070 -1,286,332 25.6653 4,674,220,811 2018-12-31
1714 2019-01-11 1,200,938,402 -2,622,442 25.6928 4,674,220,811 2018-12-31
1715 2019-01-10 1,203,560,844 -753,178 25.7489 4,674,220,811 2018-12-31
1716 2019-01-09 1,204,314,022 477,178 25.7650 4,674,220,811 2018-12-31
1717 2019-01-08 1,203,836,844 -2,151,644 25.7548 4,674,220,811 2018-12-31
1718 2019-01-07 1,205,988,488 3,318,898 25.8008 4,674,220,811 2018-12-31
1719 2019-01-04 1,202,669,590 -1,194,772 25.7298 4,674,220,811 2018-12-31
1720 2019-01-03 1,203,864,362 2,557,738 25.7554 4,674,220,811 2018-12-31
1721 2019-01-02 1,201,306,624 -1,753,241 25.7007 4,674,220,811 2018-12-31
1722 2018-12-31 1,203,059,865 0 25.7382 4,674,220,811 2018-12-31
1723 2018-12-28 1,203,059,865 837,288 25.7382 4,674,220,811 2018-11-30
1724 2018-12-27 1,202,222,577 -2,780,249 25.7203 4,674,220,811 2018-11-30
1725 2018-12-24 1,205,002,826 0 25.7798 4,674,220,811 2018-11-30
1726 2018-12-21 1,205,002,826 -922,896 25.7798 4,674,220,811 2018-11-30
1727 2018-12-20 1,205,925,722 -1,328,749 25.7995 4,674,220,811 2018-11-30
1728 2018-12-19 1,207,254,471 -5,406,639 25.8279 4,674,220,811 2018-11-30
1729 2018-12-18 1,212,661,110 2,479,873 25.9436 4,674,220,811 2018-11-30
1730 2018-12-17 1,210,181,237 -59,625 25.8905 4,674,220,811 2018-11-30
1731 2018-12-14 1,210,240,862 -1,457,308 25.8918 4,674,220,811 2018-11-30
1732 2018-12-13 1,211,698,170 -1,136,389 25.9230 4,674,220,811 2018-11-30
1733 2018-12-12 1,212,834,559 -274,874 25.9473 4,674,220,811 2018-11-30
1734 2018-12-11 1,213,109,433 618,573 25.9532 4,674,220,811 2018-11-30
1735 2018-12-10 1,212,490,860 -3,598,201 25.9400 4,674,220,811 2018-11-30
1736 2018-12-07 1,216,089,061 -615,839 26.0169 4,674,220,811 2018-11-30
1737 2018-12-06 1,216,704,900 5,253,735 26.0301 4,674,220,811 2018-11-30
1738 2018-12-05 1,211,451,165 -856,919 25.9177 4,674,220,811 2018-11-30
1739 2018-12-04 1,212,308,084 -414,407 25.9360 4,674,220,811 2018-11-30
1740 2018-12-03 1,212,722,491 375,051 25.9449 4,674,220,811 2018-11-30
1741 2018-11-30 1,212,347,440 -2,979,024 25.9369 4,674,220,811 2018-11-30
1742 2018-11-29 1,215,326,464 21,819 26.0006 4,674,220,811 2018-10-31
1743 2018-11-28 1,215,304,645 -1,749,155 26.0002 4,674,220,811 2018-10-31
1744 2018-11-27 1,217,053,800 1,388,960 26.0376 4,674,220,811 2018-10-31
1745 2018-11-26 1,215,664,840 1,509,327 26.0079 4,674,220,811 2018-10-31
1746 2018-11-23 1,214,155,513 1,171,440 25.9756 4,674,220,811 2018-10-31
1747 2018-11-22 1,212,984,073 377,365 25.9505 4,674,220,811 2018-10-31
1748 2018-11-21 1,212,606,708 599,021 25.9424 4,674,220,811 2018-10-31
1749 2018-11-20 1,212,007,687 2,458,500 25.9296 4,674,220,811 2018-10-31
1750 2018-11-19 1,209,549,187 478,482 25.8770 4,674,220,811 2018-10-31
1751 2018-11-16 1,209,070,705 429,430 25.8668 4,674,220,811 2018-10-31
1752 2018-11-15 1,208,641,275 2,044,346 25.8576 4,674,220,811 2018-10-31
1753 2018-11-14 1,206,596,929 -2,881,341 25.8139 4,674,220,811 2018-10-31
1754 2018-11-13 1,209,478,270 -572,578 25.8755 4,674,220,811 2018-10-31
1755 2018-11-12 1,210,050,848 -1,362,244 25.8878 4,674,220,811 2018-10-31
1756 2018-11-09 1,211,413,092 -2,571,249 25.9169 4,674,220,811 2018-10-31
1757 2018-11-08 1,213,984,341 -2,702,877 25.9719 4,674,220,811 2018-10-31
1758 2018-11-07 1,216,687,218 -1,471,007 26.0297 4,674,220,811 2018-10-31
1759 2018-11-06 1,218,158,225 317,866 26.0612 4,674,220,811 2018-10-31
1760 2018-11-05 1,217,840,359 -3,395,883 26.0544 4,674,220,811 2018-10-31
1761 2018-11-02 1,221,236,242 6,568,418 26.1271 4,674,220,811 2018-10-31
1762 2018-11-01 1,214,667,824 -1,099,496 25.9865 4,674,220,811 2018-10-31
1763 2018-10-31 1,215,767,320 2,595,096 26.0101 4,674,220,811 2018-10-31
1764 2018-10-30 1,213,172,224 3,101,631 25.9545 4,674,220,811 2018-09-30
1765 2018-10-29 1,210,070,593 -4,283,484 25.8882 4,674,220,811 2018-09-30
1766 2018-10-26 1,214,354,077 -2,422,342 25.9798 4,674,220,811 2018-09-30
1767 2018-10-25 1,216,776,419 -3,551,165 26.0316 4,674,220,811 2018-09-30
1768 2018-10-24 1,220,327,584 1,772,919 26.1076 4,674,220,811 2018-09-30
1769 2018-10-23 1,218,554,665 282,480 26.0697 4,674,220,811 2018-09-30
1770 2018-10-22 1,218,272,185 -255,222 26.0636 4,674,220,811 2018-09-30
1771 2018-10-19 1,218,527,407 692,245 26.0691 4,674,220,811 2018-09-30
1772 2018-10-18 1,217,835,162 -2,107,785 26.0543 4,674,220,811 2018-09-30
1773 2018-10-16 1,219,942,947 -3,015,858 26.0994 4,674,220,811 2018-09-30
1774 2018-10-15 1,222,958,805 -2,497,683 26.1639 4,674,220,811 2018-09-30
1775 2018-10-12 1,225,456,488 804,325 26.2173 4,674,220,811 2018-09-30
1776 2018-10-11 1,224,652,163 3,340,617 26.2001 4,674,220,811 2018-09-30
1777 2018-10-10 1,221,311,546 -1,053,642 26.1287 4,674,220,811 2018-09-30
1778 2018-10-09 1,222,365,188 -2,607,926 26.1512 4,674,220,811 2018-09-30
1779 2018-10-08 1,224,973,114 -194,857 26.2070 4,674,220,811 2018-09-30
1780 2018-10-05 1,225,167,971 3,218,971 26.2112 4,674,220,811 2018-09-30
1781 2018-10-04 1,221,949,000 346,987 26.1423 4,674,220,811 2018-09-30
1782 2018-10-03 1,221,602,013 -3,972,514 26.1349 4,674,220,811 2018-09-30
1783 2018-10-02 1,225,574,527 -8,599,387 26.2199 4,674,220,811 2018-09-30
1784 2018-09-28 1,234,173,914 -2,186,354 26.4038 4,674,220,811 2018-08-31
1785 2018-09-27 1,236,360,268 -1,331,019 26.4506 4,674,220,811 2018-08-31
1786 2018-09-26 1,237,691,287 -1,279,527 26.4791 4,674,220,811 2018-08-31
1787 2018-09-24 1,238,970,814 -1,038,639 26.5065 4,674,220,811 2018-08-31
1788 2018-09-21 1,240,009,453 -1,703,273 26.5287 4,674,220,811 2018-08-31
1789 2018-09-20 1,241,712,726 -79,812 26.5651 4,674,220,811 2018-08-31
1790 2018-09-19 1,241,792,538 2,995,330 26.5668 4,674,220,811 2018-08-31
1791 2018-09-18 1,238,797,208 2,786,962 26.5028 4,674,220,811 2018-08-31
1792 2018-09-17 1,236,010,246 776,034 26.4431 4,674,220,811 2018-08-31
1793 2018-09-14 1,235,234,212 -1,165,434 26.4265 4,674,220,811 2018-08-31
1794 2018-09-13 1,236,399,646 1,698,867 26.4515 4,674,220,811 2018-08-31
1795 2018-09-12 1,234,700,779 86,172 26.4151 4,674,220,811 2018-08-31
1796 2018-09-11 1,234,614,607 1,422,249 26.4133 4,674,220,811 2018-08-31
1797 2018-09-10 1,233,192,358 715,464 26.3828 4,674,220,811 2018-08-31
1798 2018-09-07 1,232,476,894 1,704,204 26.3675 4,674,220,811 2018-08-31
1799 2018-09-06 1,230,772,690 1,927,487 26.3311 4,674,220,811 2018-08-31
1800 2018-09-05 1,228,845,203 180,272 26.2898 4,674,220,811 2018-08-31
1801 2018-09-04 1,228,664,931 -360,125 26.2860 4,674,220,811 2018-08-31
1802 2018-09-03 1,229,025,056 1,619,352 26.2937 4,674,220,811 2018-08-31
1803 2018-08-31 1,227,405,704 3,215,586 26.2590 4,674,220,811 2018-08-31
1804 2018-08-30 1,224,190,118 522,538 26.1903 4,674,220,811 2018-07-31
1805 2018-08-29 1,223,667,580 -105,146 26.1791 4,674,220,811 2018-07-31
1806 2018-08-28 1,223,772,726 -576,764 26.1813 4,674,220,811 2018-07-31
1807 2018-08-27 1,224,349,490 97,113 26.1937 4,674,220,811 2018-07-31
1808 2018-08-24 1,224,252,377 6,871,651 26.1916 4,674,220,811 2018-07-31
1809 2018-08-23 1,217,380,726 1,343,720 26.0446 4,674,220,811 2018-07-31
1810 2018-08-22 1,216,037,006 1,608,278 26.0158 4,674,220,811 2018-07-31
1811 2018-08-21 1,214,428,728 -3,548,514 25.9814 4,674,220,811 2018-07-31
1812 2018-08-20 1,217,977,242 -6,717,564 26.0573 4,674,220,811 2018-07-31
1813 2018-08-17 1,224,694,806 3,954,432 26.2010 4,674,220,811 2018-07-31
1814 2018-08-16 1,220,740,374 832,273 26.1164 4,674,220,811 2018-07-31
1815 2018-08-15 1,219,908,101 -4,325,164 26.0986 4,674,220,811 2018-07-31
1816 2018-08-14 1,224,233,265 -2,041,781 26.1912 4,674,220,811 2018-07-31
1817 2018-08-13 1,226,275,046 -2,968,346 26.2349 4,674,220,811 2018-07-31
1818 2018-08-10 1,229,243,392 2,702,724 26.2984 4,674,220,811 2018-07-31
1819 2018-08-09 1,226,540,668 1,092,074 26.2405 4,674,220,811 2018-07-31
1820 2018-08-08 1,225,448,594 3,992,918 26.2172 4,674,220,811 2018-07-31
1821 2018-08-07 1,221,455,676 3,250,150 26.1317 4,674,220,811 2018-07-31
1822 2018-08-06 1,218,205,526 6,567,721 26.0622 4,674,220,811 2018-07-31
1823 2018-08-03 1,211,637,805 11,809,254 25.9217 4,674,220,811 2018-07-31
1824 2018-08-02 1,199,828,551 -1,309,861 25.6691 4,674,220,811 2018-07-31
1825 2018-08-01 1,201,138,412 1,501,953 25.6971 4,674,220,811 2018-07-31
1826 2018-07-31 1,199,636,459 5,510,781 25.6650 4,674,220,811 2018-07-31
1827 2018-07-30 1,194,125,678 6,812,749 25.5471 4,674,220,811 2018-06-30
1828 2018-07-27 1,187,312,929 -3,449,106 25.4013 4,674,220,811 2018-06-30
1829 2018-07-26 1,190,762,035 -7,446,093 25.4751 4,674,220,811 2018-06-30
1830 2018-07-25 1,198,208,128 -1,992,653 25.6344 4,674,220,811 2018-06-30
1831 2018-07-24 1,200,200,781 -1,632,625 25.6770 4,674,220,811 2018-06-30
1832 2018-07-23 1,201,833,406 2,141,865 25.7120 4,674,220,811 2018-06-30
1833 2018-07-20 1,199,691,541 1,658,029 25.6661 4,674,220,811 2018-06-30
1834 2018-07-19 1,198,033,512 -1,023,231 25.6307 4,674,220,811 2018-06-30
1835 2018-07-18 1,199,056,743 -1,377,534 25.6525 4,674,220,811 2018-06-30
1836 2018-07-17 1,200,434,277 -4,012,313 25.6820 4,674,220,811 2018-06-30
1837 2018-07-16 1,204,446,590 1,081,091 25.7679 4,674,220,811 2018-06-30
1838 2018-07-13 1,203,365,499 -1,387,262 25.7447 4,674,220,811 2018-06-30
1839 2018-07-12 1,204,752,761 3,653,522 25.7744 4,674,220,811 2018-06-30
1840 2018-07-11 1,201,099,239 -10,770,287 25.6962 4,674,220,811 2018-06-30
1841 2018-07-10 1,211,869,526 1,890,678 25.9267 4,674,220,811 2018-06-30
1842 2018-07-09 1,209,978,848 48,920 25.8862 4,674,220,811 2018-06-30
1843 2018-07-06 1,209,929,928 1,176,662 25.8852 4,674,220,811 2018-06-30
1844 2018-07-05 1,208,753,266 -432,230 25.8600 4,674,220,811 2018-06-30
1845 2018-07-04 1,209,185,496 975,929 25.8692 4,674,220,811 2018-06-30
1846 2018-07-03 1,208,209,567 -702,325 25.8484 4,674,220,811 2018-06-30
1847 2018-06-29 1,208,911,892 -637,928 25.8634 4,674,220,811 2018-05-31
1848 2018-06-28 1,209,549,820 -1,184,752 25.8770 4,674,220,811 2018-05-31
1849 2018-06-27 1,210,734,572 -2,490,639 25.9024 4,674,220,811 2018-05-31
1850 2018-06-26 1,213,225,211 2,293,146 25.9557 4,674,220,811 2018-05-31
1851 2018-06-25 1,210,932,065 751,902 25.9066 4,674,220,811 2018-05-31
1852 2018-06-22 1,210,180,163 6,866,600 25.8905 4,674,220,811 2018-05-31
1853 2018-06-21 1,203,313,563 -3,897,794 25.7436 4,674,220,811 2018-05-31
1854 2018-06-20 1,207,211,357 -2,302,110 25.8270 4,674,220,811 2018-05-31
1855 2018-06-19 1,209,513,467 1,612,508 25.8763 4,674,220,811 2018-05-31
1856 2018-06-15 1,207,900,959 199,482 25.8418 4,674,220,811 2018-05-31
1857 2018-06-14 1,207,701,477 -5,007,730 25.8375 4,674,220,811 2018-05-31
1858 2018-06-13 1,212,709,207 -191,292 25.9446 4,674,220,811 2018-05-31
1859 2018-06-12 1,212,900,499 -1,875,805 25.9487 4,674,220,811 2018-05-31
1860 2018-06-11 1,214,776,304 -4,112,039 25.9889 4,674,220,811 2018-05-31
1861 2018-06-08 1,218,888,343 749,725 26.0768 4,674,220,811 2018-05-31
1862 2018-06-07 1,218,138,618 1,064,296 26.0608 4,674,220,811 2018-05-31
1863 2018-06-06 1,217,074,322 827,038 26.0380 4,674,220,811 2018-05-31
1864 2018-06-05 1,216,247,284 855,350 26.0203 4,674,220,811 2018-05-31
1865 2018-06-04 1,215,391,934 -1,231,969 26.0020 4,674,220,811 2018-05-31
1866 2018-06-01 1,216,623,903 1,128,185 26.0284 4,674,220,811 2018-05-31
1867 2018-05-31 1,215,495,718 4,534,066 26.0042 4,674,220,811 2018-05-31
1868 2018-05-30 1,210,961,652 -2,417,975 25.9072 4,674,220,811 2018-04-30
1869 2018-05-29 1,213,379,627 -78,022 25.9590 4,674,220,811 2018-04-30
1870 2018-05-28 1,213,457,649 1,094,932 25.9606 4,674,220,811 2018-04-30
1871 2018-05-25 1,212,362,717 537,153 25.9372 4,674,220,811 2018-04-30
1872 2018-05-24 1,211,825,564 -2,388,539 25.9257 4,674,220,811 2018-04-30
1873 2018-05-23 1,214,214,103 -2,148,952 25.9768 4,674,220,811 2018-04-30
1874 2018-05-21 1,216,363,055 4,540,014 26.0228 4,674,220,811 2018-04-30
1875 2018-05-18 1,211,823,041 1,966,844 25.9257 4,674,220,811 2018-04-30
1876 2018-05-17 1,209,856,197 1,506,802 25.8836 4,674,220,811 2018-04-30
1877 2018-05-16 1,208,349,395 10,811,906 25.8514 4,674,220,811 2018-04-30
1878 2018-05-15 1,197,537,489 2,253,867 25.6200 4,674,220,811 2018-04-30
1879 2018-05-14 1,195,283,622 1,180,235 25.5718 4,674,220,811 2018-04-30
1880 2018-05-11 1,194,103,387 -6,219,677 25.5466 4,674,220,811 2018-04-30
1881 2018-05-10 1,200,323,064 -277,417 25.6796 4,674,220,811 2018-04-30
1882 2018-05-09 1,200,600,481 -4,440,765 25.6856 4,674,220,811 2018-04-30
1883 2018-05-08 1,205,041,246 492,197 25.7806 4,674,220,811 2018-04-30
1884 2018-05-07 1,204,549,049 365,571 25.7701 4,674,220,811 2018-04-30
1885 2018-05-04 1,204,183,478 10,114,972 25.7622 4,674,220,811 2018-04-30
1886 2018-05-03 1,194,068,506 218,715 25.5458 4,674,220,811 2018-04-30
1887 2018-05-02 1,193,849,791 701,619 25.5412 4,674,220,811 2018-04-30
1888 2018-04-30 1,193,148,172 -11,092,969 25.5261 4,674,220,811 2018-04-30
1889 2018-04-27 1,204,241,141 -421,091 25.7635 4,674,220,811 2018-03-31
1890 2018-04-26 1,204,662,232 -634,724 25.7725 4,674,220,811 2018-03-31
1891 2018-04-25 1,205,296,956 495,039 25.7861 4,674,220,811 2018-03-31
1892 2018-04-24 1,204,801,917 468,854 25.7755 4,674,220,811 2018-03-31
1893 2018-04-23 1,204,333,063 1,925,176 25.7654 4,674,220,811 2018-03-31
1894 2018-04-20 1,202,407,887 -369,152 25.7242 4,674,220,811 2018-03-31
1895 2018-04-19 1,202,777,039 1,855,018 25.7321 4,674,220,811 2018-03-31
1896 2018-04-18 1,200,922,021 2,833,333 25.6925 4,674,220,811 2018-03-31
1897 2018-04-17 1,198,088,688 -610,081 25.6318 4,674,220,811 2018-03-31
1898 2018-04-16 1,198,698,769 1,861,902 25.6449 4,674,220,811 2018-03-31
1899 2018-04-13 1,196,836,867 -1,989,355 25.6051 4,674,220,811 2018-03-31
1900 2018-04-12 1,198,826,222 4,023,508 25.6476 4,674,220,811 2018-03-31
1901 2018-04-11 1,194,802,714 883,267 25.5615 4,674,220,811 2018-03-31
1902 2018-04-10 1,193,919,447 496,411 25.5426 4,674,220,811 2018-03-31
1903 2018-04-09 1,193,423,036 351,054 25.5320 4,674,220,811 2018-03-31
1904 2018-04-06 1,193,071,982 770,011 25.5245 4,674,220,811 2018-03-31
1905 2018-04-04 1,192,301,971 318,981 25.5080 4,674,220,811 2018-03-31
1906 2018-04-03 1,191,982,990 1,981,109 25.5012 4,674,220,811 2018-03-31
1907 2018-03-29 1,190,001,881 2,574,589 25.4588 4,674,220,811 2018-02-28
1908 2018-03-28 1,187,427,292 1,110,720 25.4037 4,674,220,811 2018-02-28
1909 2018-03-27 1,186,316,572 8,881,085 25.3800 4,674,220,811 2018-02-28
1910 2018-03-26 1,177,435,487 2,345,721 25.1900 4,674,220,811 2018-02-28
1911 2018-03-23 1,175,089,766 643,402 25.1398 4,674,220,811 2018-02-28
1912 2018-03-22 1,174,446,364 -2,215,841 25.1260 4,674,220,811 2018-02-28
1913 2018-03-21 1,176,662,205 -2,380,073 25.1734 4,674,220,811 2018-02-28
1914 2018-03-20 1,179,042,278 -320,941 25.2244 4,674,220,811 2018-02-28
1915 2018-03-19 1,179,363,219 481,552 25.2312 4,674,220,811 2018-02-28
1916 2018-03-16 1,178,881,667 1,708,651 25.2209 4,674,220,811 2018-02-28
1917 2018-03-15 1,177,173,016 2,709,588 25.1844 4,674,220,811 2018-02-28
1918 2018-03-14 1,174,463,428 -2,616,707 25.1264 4,674,220,811 2018-02-28
1919 2018-03-13 1,177,080,135 -506,122 25.1824 4,674,220,811 2018-02-28
1920 2018-03-12 1,177,586,257 -4,738,143 25.1932 4,674,220,811 2018-02-28
1921 2018-03-09 1,182,324,400 -6,222,404 25.2946 4,674,220,811 2018-02-28
1922 2018-03-08 1,188,546,804 4,150,712 25.4277 4,674,220,811 2018-02-28
1923 2018-03-07 1,184,396,092 -1,385,872 25.3389 4,674,220,811 2018-02-28
1924 2018-03-06 1,185,781,964 3,584,779 25.3685 4,674,220,811 2018-02-28
1925 2018-03-05 1,182,197,185 1,885,817 25.2919 4,674,220,811 2018-02-28
1926 2018-03-02 1,180,311,368 584,154 25.2515 4,674,220,811 2018-02-28
1927 2018-03-01 1,179,727,214 -11,522,187 25.2390 4,674,220,811 2018-02-28
1928 2018-02-28 1,191,249,401 -3,149,015 25.4855 4,674,220,811 2018-02-28
1929 2018-02-27 1,194,398,416 -13,424,559 25.5529 4,674,220,811 2018-01-31
1930 2018-02-26 1,207,822,975 33,057 25.8401 4,674,220,811 2018-01-31
1931 2018-02-23 1,207,789,918 3,806,836 25.8394 4,674,220,811 2018-01-31
1932 2018-02-22 1,203,983,082 3,234,554 25.7579 4,674,220,811 2018-01-31
1933 2018-02-21 1,200,748,528 -3,511,988 25.6887 4,674,220,811 2018-01-31
1934 2018-02-20 1,204,260,516 2,627,327 25.7639 4,674,220,811 2018-01-31
1935 2018-02-15 1,201,633,189 1,000 25.7077 4,674,220,811 2018-01-31
1936 2018-02-14 1,201,632,189 -787,293 25.7076 4,674,220,811 2018-01-31
1937 2018-02-13 1,202,419,482 -2,725,192 25.7245 4,674,220,811 2018-01-31
1938 2018-02-12 1,205,144,674 -528,567 25.7828 4,674,220,811 2018-01-31
1939 2018-02-09 1,205,673,241 -1,584,385 25.7941 4,674,220,811 2018-01-31
1940 2018-02-08 1,207,257,626 -5,544,644 25.8280 4,674,220,811 2018-01-31
1941 2018-02-07 1,212,802,270 -4,595,572 25.9466 4,674,220,811 2018-01-31
1942 2018-02-06 1,217,397,842 3,228,605 26.0449 4,674,220,811 2018-01-31
1943 2018-02-05 1,214,169,237 4,408,733 25.9759 4,674,220,811 2018-01-31
1944 2018-02-02 1,209,760,504 -4,580,362 25.8815 4,674,220,811 2018-01-31
1945 2018-02-01 1,214,340,866 -7,168,197 25.9795 4,674,220,811 2018-01-31
1946 2018-01-31 1,221,509,063 1,712,992 26.1329 4,674,220,811 2018-01-31
1947 2018-01-30 1,219,796,071 62,749 26.0962 4,674,220,811 2017-12-31
1948 2018-01-29 1,219,733,322 -3,347,744 26.0949 4,674,220,811 2017-12-31
1949 2018-01-26 1,223,081,066 -3,908,097 26.1665 4,674,220,811 2017-12-31
1950 2018-01-25 1,226,989,163 -1,891,410 26.2501 4,674,220,811 2017-12-31
1951 2018-01-24 1,228,880,573 1,781,722 26.2906 4,674,220,811 2017-12-31
1952 2018-01-23 1,227,098,851 2,272,236 26.2525 4,674,220,811 2017-12-31
1953 2018-01-22 1,224,826,615 8,751,748 26.2039 4,674,220,811 2017-12-31
1954 2018-01-19 1,216,074,867 5,585,553 26.0166 4,674,220,811 2017-12-31
1955 2018-01-18 1,210,489,314 1,639,448 25.8971 4,674,220,811 2017-12-31
1956 2018-01-17 1,208,849,866 351,778 25.8621 4,674,220,811 2017-12-31
1957 2018-01-16 1,208,498,088 -4,432,813 25.8545 4,674,220,811 2017-12-31
1958 2018-01-15 1,212,930,901 -1,500,911 25.9494 4,674,220,811 2017-12-31
1959 2018-01-12 1,214,431,812 -628,021 25.9815 4,674,220,811 2017-12-31
1960 2018-01-11 1,215,059,833 -955,257 25.9949 4,674,220,811 2017-12-31
1961 2018-01-10 1,216,015,090 -9,033,164 26.0154 4,674,220,811 2017-12-31
1962 2018-01-09 1,225,048,254 -689,270 26.2086 4,674,220,811 2017-12-31
1963 2018-01-08 1,225,737,524 -10,364,897 26.2234 4,674,220,811 2017-12-31
1964 2018-01-05 1,236,102,421 215,575 26.4451 4,674,220,811 2017-12-31
1965 2018-01-04 1,235,886,846 2,789,127 26.4405 4,674,220,811 2017-12-31
1966 2018-01-03 1,233,097,719 3,123,629 26.3808 4,674,220,811 2017-12-31
1967 2018-01-02 1,229,974,090 -2,557,513 26.3140 4,674,220,811 2017-12-31
1968 2017-12-29 1,232,531,603 2,698,010 26.3687 4,674,220,811 2017-11-30
1969 2017-12-28 1,229,833,593 13,902,779 26.3110 4,674,220,811 2017-11-30
1970 2017-12-27 1,215,930,814 10,182,537 26.0136 4,674,220,811 2017-11-30
1971 2017-12-22 1,205,748,277 11,890,453 25.7957 4,674,220,811 2017-11-30
1972 2017-12-21 1,193,857,824 2,469,004 25.5413 4,674,220,811 2017-11-30
1973 2017-12-20 1,191,388,820 438,389 25.4885 4,674,220,811 2017-11-30
1974 2017-12-19 1,190,950,431 -22,949,570 25.4791 4,674,220,811 2017-11-30
1975 2017-12-18 1,213,900,001 -16,785,410 25.9701 4,674,220,811 2017-11-30
1976 2017-12-15 1,230,685,411 -1,588,738 26.3292 4,674,220,811 2017-11-30
1977 2017-12-14 1,232,274,149 2,615,692 26.3632 4,674,220,811 2017-11-30
1978 2017-12-13 1,229,658,457 7,744,009 26.3072 4,674,220,811 2017-11-30
1979 2017-12-12 1,221,914,448 -24,566 26.1416 4,674,220,811 2017-11-30
1980 2017-12-11 1,221,939,014 -6,154,660 26.1421 4,674,220,811 2017-11-30
1981 2017-12-08 1,228,093,674 -5,645,261 26.2738 4,674,220,811 2017-11-30
1982 2017-12-07 1,233,738,935 -8,879,635 26.3945 4,674,220,811 2017-11-30
1983 2017-12-06 1,242,618,570 -9,818,639 26.5845 4,674,220,811 2017-11-30
1984 2017-12-05 1,252,437,209 -538,598 26.7946 4,674,220,811 2017-11-30
1985 2017-12-04 1,252,975,807 3,686,357 26.8061 4,674,220,811 2017-11-30
1986 2017-12-01 1,249,289,450 5,647,047 26.7272 4,674,220,811 2017-11-30
1987 2017-11-30 1,243,642,403 4,464,812 26.6064 4,674,220,811 2017-11-30
1988 2017-11-29 1,239,177,591 2,368,364 26.5109 4,674,220,811 2017-10-31
1989 2017-11-28 1,236,809,227 425,401 26.4602 4,674,220,811 2017-10-31
1990 2017-11-27 1,236,383,826 3,766,916 26.4511 4,674,220,811 2017-10-31
1991 2017-11-24 1,232,616,910 7,469,133 26.3705 4,674,220,811 2017-10-31
1992 2017-11-23 1,225,147,777 95,356 26.2107 4,674,220,811 2017-10-31
1993 2017-11-22 1,225,052,421 -931,658 26.2087 4,674,220,811 2017-10-31
1994 2017-11-21 1,225,984,079 2,478,395 26.2286 4,674,220,811 2017-10-31
1995 2017-11-20 1,223,505,684 -4,417,879 26.1756 4,674,220,811 2017-10-31
1996 2017-11-17 1,227,923,563 -2,216,658 26.2701 4,674,220,811 2017-10-31
1997 2017-11-16 1,230,140,221 -2,865,328 26.3175 4,674,220,811 2017-10-31
1998 2017-11-15 1,233,005,549 4,845,440 26.3788 4,674,220,811 2017-10-31
1999 2017-11-14 1,228,160,109 6,126,103 26.2752 4,674,220,811 2017-10-31
2000 2017-11-13 1,222,034,006 -2,612,374 26.1441 4,674,220,811 2017-10-31
2001 2017-11-10 1,224,646,380 -6,404,258 26.2000 4,674,220,811 2017-10-31
2002 2017-11-09 1,231,050,638 -1,012,278 26.3370 4,674,220,811 2017-10-31
2003 2017-11-08 1,232,062,916 -1,189,399 26.3587 4,674,220,811 2017-10-31
2004 2017-11-07 1,233,252,315 1,851,689 26.3841 4,674,220,811 2017-10-31
2005 2017-11-06 1,231,400,626 911,370 26.3445 4,674,220,811 2017-10-31
2006 2017-11-03 1,230,489,256 -753,919 26.3250 4,674,220,811 2017-10-31
2007 2017-11-02 1,231,243,175 -2,519,132 26.3411 4,674,220,811 2017-10-31
2008 2017-11-01 1,233,762,307 1,265,167 26.3950 4,674,220,811 2017-10-31
2009 2017-10-31 1,232,497,140 -393,315 26.3680 4,674,220,811 2017-10-31
2010 2017-10-30 1,232,890,455 -1,537,472 26.3764 4,674,220,811 2017-09-30
2011 2017-10-27 1,234,427,927 -2,598,269 26.4093 4,674,220,811 2017-09-30
2012 2017-10-26 1,237,026,196 3,424,756 26.4649 4,674,220,811 2017-09-30
2013 2017-10-25 1,233,601,440 -10,635,205 26.3916 4,674,220,811 2017-09-30
2014 2017-10-24 1,244,236,645 -5,334,183 26.6191 4,674,220,811 2017-09-30
2015 2017-10-23 1,249,570,828 657,766 26.7332 4,674,220,811 2017-09-30
2016 2017-10-20 1,248,913,062 -6,720,646 26.7192 4,674,220,811 2017-09-30
2017 2017-10-19 1,255,633,708 2,126,900 26.8630 4,674,220,811 2017-09-30
2018 2017-10-18 1,253,506,808 4,111,829 26.8174 4,674,220,811 2017-09-30
2019 2017-10-17 1,249,394,979 -1,251,853 26.7295 4,674,220,811 2017-09-30
2020 2017-10-16 1,250,646,832 -10,693,263 26.7563 4,674,220,811 2017-09-30
2021 2017-10-13 1,261,340,095 7,547,557 26.9850 4,674,220,811 2017-09-30
2022 2017-10-12 1,253,792,538 -2,270,847 26.8236 4,674,220,811 2017-09-30
2023 2017-10-11 1,256,063,385 -3,271,386 26.8721 4,674,220,811 2017-09-30
2024 2017-10-10 1,259,334,771 -3,156,230 26.9421 4,674,220,811 2017-09-30
2025 2017-10-09 1,262,491,001 1,723,265 27.0097 4,674,220,811 2017-09-30
2026 2017-10-06 1,260,767,736 1,176,896 26.9728 4,674,220,811 2017-09-30
2027 2017-10-04 1,259,590,840 -4,120,792 26.9476 4,674,220,811 2017-09-30
2028 2017-10-03 1,263,711,632 -2,278,954 27.0358 4,674,220,811 2017-09-30
2029 2017-09-29 1,265,990,586 -1,891,440 27.0845 4,674,220,811 2017-08-31
2030 2017-09-28 1,267,882,026 -9,730,990 27.1250 4,674,220,811 2017-08-31
2031 2017-09-27 1,277,613,016 -830,432 27.3332 4,674,220,811 2017-08-31
2032 2017-09-26 1,278,443,448 -5,748,649 27.3509 4,674,220,811 2017-08-31
2033 2017-09-25 1,284,192,097 698,403 27.4739 4,674,220,811 2017-08-31
2034 2017-09-22 1,283,493,694 -7,481,932 27.4590 4,674,220,811 2017-08-31
2035 2017-09-21 1,290,975,626 2,717,816 27.6191 4,674,220,811 2017-08-31
2036 2017-09-20 1,288,257,810 -2,079,541 27.5609 4,674,220,811 2017-08-31
2037 2017-09-19 1,290,337,351 346,368 27.6054 4,674,220,811 2017-08-31
2038 2017-09-18 1,289,990,983 -3,314,947 27.5980 4,674,220,811 2017-08-31
2039 2017-09-15 1,293,305,930 -2,157,756 27.6689 4,674,220,811 2017-08-31
2040 2017-09-14 1,295,463,686 -1,818,012 27.7151 4,674,220,811 2017-08-31
2041 2017-09-13 1,297,281,698 -4,623,772 27.7540 4,674,220,811 2017-08-31
2042 2017-09-12 1,301,905,470 -4,663,439 27.8529 4,674,220,811 2017-08-31
2043 2017-09-11 1,306,568,909 2,373,961 27.9527 4,674,220,811 2017-08-31
2044 2017-09-08 1,304,194,948 635,506 27.9019 4,674,220,811 2017-08-31
2045 2017-09-07 1,303,559,442 -1,357,431 27.8883 4,674,220,811 2017-08-31
2046 2017-09-06 1,304,916,873 828,097 27.9173 4,674,220,811 2017-08-31
2047 2017-09-05 1,304,088,776 -2,273,395 27.8996 4,674,220,811 2017-08-31
2048 2017-09-04 1,306,362,171 -5,810,657 27.9482 4,674,220,811 2017-08-31
2049 2017-09-01 1,312,172,828 -2,051,880 28.0725 4,674,220,811 2017-08-31
2050 2017-08-31 1,314,224,708 8,583,864 28.1164 4,674,220,811 2017-08-31
2051 2017-08-30 1,305,640,844 -689,090 27.9328 4,674,220,811 2017-07-31
2052 2017-08-29 1,306,329,934 2,342,284 27.9475 4,674,220,811 2017-07-31
2053 2017-08-28 1,303,987,650 2,865,264 27.8974 4,674,220,811 2017-07-31
2054 2017-08-25 1,301,122,386 1,027,289 27.8361 4,674,220,811 2017-07-31
2055 2017-08-24 1,300,095,097 3,151,452 27.8142 4,674,220,811 2017-07-31
2056 2017-08-23 1,296,943,645 0 27.7467 4,674,220,811 2017-07-31
2057 2017-08-22 1,296,943,645 115,591 27.7467 4,674,220,811 2017-07-31
2058 2017-08-21 1,296,828,054 9,791,943 27.7443 4,674,220,811 2017-07-31
2059 2017-08-18 1,287,036,111 -3,368,069 27.5348 4,674,220,811 2017-07-31
2060 2017-08-17 1,290,404,180 743,331 27.6068 4,674,220,811 2017-07-31
2061 2017-08-16 1,289,660,849 1,246,339 27.5909 4,674,220,811 2017-07-31
2062 2017-08-15 1,288,414,510 -1,152,393 27.5643 4,674,220,811 2017-07-31
2063 2017-08-14 1,289,566,903 -1,314,041 27.5889 4,674,220,811 2017-07-31
2064 2017-08-11 1,290,880,944 -691,919 27.6170 4,674,220,811 2017-07-31
2065 2017-08-10 1,291,572,863 -426,735 27.6318 4,674,220,811 2017-07-31
2066 2017-08-09 1,291,999,598 -2,668,953 27.6410 4,674,220,811 2017-07-31
2067 2017-08-08 1,294,668,551 -2,047,414 27.6981 4,674,220,811 2017-07-31
2068 2017-08-07 1,296,715,965 923,363 27.7419 4,674,220,811 2017-07-31
2069 2017-08-04 1,295,792,602 -1,982,849 27.7221 4,674,220,811 2017-07-31
2070 2017-08-03 1,297,775,451 -3,256,446 27.7645 4,674,220,811 2017-07-31
2071 2017-08-02 1,301,031,897 2,153,852 27.8342 4,674,220,811 2017-07-31
2072 2017-08-01 1,298,878,045 2,266,523 27.7881 4,674,220,811 2017-07-31
2073 2017-07-31 1,296,611,522 -1,639,248 27.7396 4,674,220,811 2017-07-31
2074 2017-07-28 1,298,250,770 4,166,910 27.7747 4,674,220,811 2017-06-30
2075 2017-07-27 1,294,083,860 -2,432,828 27.6856 4,674,220,811 2017-06-30
2076 2017-07-26 1,296,516,688 -1,355,169 27.7376 4,674,220,811 2017-06-30
2077 2017-07-25 1,297,871,857 1,829,008 27.7666 4,674,220,811 2017-06-30
2078 2017-07-24 1,296,042,849 498,396 27.7275 4,674,220,811 2017-06-30
2079 2017-07-21 1,295,544,453 -224,179 27.7168 4,674,220,811 2017-06-30
2080 2017-07-20 1,295,768,632 747,212 27.7216 4,674,220,811 2017-06-30
2081 2017-07-19 1,295,021,420 308,105 27.7056 4,674,220,811 2017-06-30
2082 2017-07-18 1,294,713,315 -2,094,022 27.6990 4,674,220,811 2017-06-30
2083 2017-07-17 1,296,807,337 4,361,569 27.7438 4,674,220,811 2017-06-30
2084 2017-07-14 1,292,445,768 990,542 27.6505 4,674,220,811 2017-06-30
2085 2017-07-13 1,291,455,226 -5,511,997 27.6293 4,674,220,811 2017-06-30
2086 2017-07-12 1,296,967,223 -1,185,285 27.7472 4,674,220,811 2017-06-30
2087 2017-07-11 1,298,152,508 3,443,847 27.7726 4,674,220,811 2017-06-30
2088 2017-07-10 1,294,708,661 1,708,888 27.6989 4,674,220,811 2017-06-30
2089 2017-07-07 1,292,999,773 10,102,306 27.6624 4,674,220,811 2017-06-30
2090 2017-07-06 1,282,897,467 920,360 27.4462 4,674,220,811 2017-06-30
2091 2017-07-05 1,281,977,107 -11,904,790 27.4265 4,674,220,811 2017-06-30
2092 2017-07-04 1,293,881,897 2,622,033 27.6812 4,674,220,811 2017-06-30
2093 2017-07-03 1,291,259,864 -3,216,731 27.6251 4,674,220,811 2017-06-30
2094 2017-06-30 1,294,476,595 3,626,070 27.6940 4,674,220,811 2017-06-30
2095 2017-06-29 1,290,850,525 -8,031,949 27.6164 4,674,220,811 2017-05-31
2096 2017-06-28 1,298,882,474 6,982,588 27.7882 4,674,220,811 2017-05-31
2097 2017-06-27 1,291,899,886 267,593 27.6388 4,674,220,811 2017-05-31
2098 2017-06-26 1,291,632,293 -468,251 27.6331 4,674,220,811 2017-05-31
2099 2017-06-23 1,292,100,544 -1,264,275 27.6431 4,674,220,811 2017-05-31
2100 2017-06-22 1,293,364,819 1,005,815 27.6702 4,674,220,811 2017-05-31
2101 2017-06-21 1,292,359,004 -1,054,447 27.6487 4,674,220,811 2017-05-31
2102 2017-06-20 1,293,413,451 -12,188,296 27.6712 4,674,220,811 2017-05-31
2103 2017-06-19 1,305,601,747 -6,783,952 27.9320 4,674,220,811 2017-05-31
2104 2017-06-16 1,312,385,699 -509,283 28.0771 4,674,220,811 2017-05-31
2105 2017-06-15 1,312,894,982 -2,833,572 28.0880 4,674,220,811 2017-05-31
2106 2017-06-14 1,315,728,554 -681,112 28.1486 4,674,220,811 2017-05-31
2107 2017-06-13 1,316,409,666 1,191,459 28.1632 4,674,220,811 2017-05-31
2108 2017-06-12 1,315,218,207 -2,949,014 28.1377 4,674,220,811 2017-05-31
2109 2017-06-09 1,318,167,221 -5,545,437 28.2008 4,674,220,811 2017-05-31
2110 2017-06-08 1,323,712,658 11,101,937 28.3194 4,674,220,811 2017-05-31
2111 2017-06-07 1,312,610,721 -3,944,373 28.0819 4,674,220,811 2017-05-31
2112 2017-06-06 1,316,555,094 -1,379,768 28.1663 4,674,220,811 2017-05-31
2113 2017-06-05 1,317,934,862 -12,711,664 28.1958 4,674,220,811 2017-05-31
2114 2017-06-02 1,330,646,526 6,999,568 28.4678 4,674,220,811 2017-05-31
2115 2017-06-01 1,323,646,958 -16,075 28.3180 4,674,220,811 2017-05-31
2116 2017-05-31 1,323,663,033 -6,659,343 28.3184 4,674,220,811 2017-05-31
2117 2017-05-29 1,330,322,376 -1,248,286 28.4608 4,674,220,811 2017-04-30
2118 2017-05-26 1,331,570,662 911,191 28.4875 4,674,220,811 2017-04-30
2119 2017-05-25 1,330,659,471 3,307,332 28.4680 4,674,220,811 2017-04-30
2120 2017-05-24 1,327,352,139 -4,068,615 28.3973 4,674,220,811 2017-04-30
2121 2017-05-23 1,331,420,754 444,626 28.4843 4,674,220,811 2017-04-30
2122 2017-05-22 1,330,976,128 3,348,038 28.4748 4,674,220,811 2017-04-30
2123 2017-05-19 1,327,628,090 3,164,292 28.4032 4,674,220,811 2017-04-30
2124 2017-05-18 1,324,463,798 -3,837,720 28.3355 4,674,220,811 2017-04-30
2125 2017-05-17 1,328,301,518 680,862 28.4176 4,674,220,811 2017-04-30
2126 2017-05-16 1,327,620,656 -1,438,241 28.4030 4,674,220,811 2017-04-30
2127 2017-05-15 1,329,058,897 6,677,335 28.4338 4,674,220,811 2017-04-30
2128 2017-05-12 1,322,381,562 2,627,272 28.2910 4,674,220,811 2017-04-30
2129 2017-05-11 1,319,754,290 1,488,301 28.2347 4,674,220,811 2017-04-30
2130 2017-05-10 1,318,265,989 -2,775,783 28.2029 4,674,220,811 2017-04-30
2131 2017-05-09 1,321,041,772 2,507,182 28.2623 4,674,220,811 2017-04-30
2132 2017-05-08 1,318,534,590 -912,265 28.2087 4,674,220,811 2017-04-30
2133 2017-05-05 1,319,446,855 2,277,239 28.2282 4,674,220,811 2017-04-30
2134 2017-05-04 1,317,169,616 4,702,924 28.1794 4,674,220,811 2017-04-30
2135 2017-05-02 1,312,466,692 1,924,244 28.0788 4,674,220,811 2017-04-30
2136 2017-04-28 1,310,542,448 352,429 28.0377 4,674,220,811 2017-03-31
2137 2017-04-27 1,310,190,019 1,793,155 28.0301 4,674,220,811 2017-03-31
2138 2017-04-26 1,308,396,864 306,135 27.9918 4,674,220,811 2017-03-31
2139 2017-04-25 1,308,090,729 1,043,960 27.9852 4,674,220,811 2017-03-31
2140 2017-04-24 1,307,046,769 -1,071,869 27.9629 4,674,220,811 2017-03-31
2141 2017-04-21 1,308,118,638 2,686,513 27.9858 4,674,220,811 2017-03-31
2142 2017-04-20 1,305,432,125 4,149,471 27.9283 4,674,220,811 2017-03-31
2143 2017-04-19 1,301,282,654 27,134 27.8396 4,674,220,811 2017-03-31
2144 2017-04-18 1,301,255,520 -6,453,770 27.8390 4,674,220,811 2017-03-31
2145 2017-04-13 1,307,709,290 -5,072,839 27.9771 4,674,220,811 2017-03-31
2146 2017-04-12 1,312,782,129 -2,810,859 28.0856 4,674,220,811 2017-03-31
2147 2017-04-11 1,315,592,988 4,820,228 28.1457 4,674,220,811 2017-03-31
2148 2017-04-10 1,310,772,760 -3,763,197 28.0426 4,674,220,811 2017-03-31
2149 2017-04-07 1,314,535,957 -14,144,409 28.1231 4,674,220,811 2017-03-31
2150 2017-04-06 1,328,680,366 3,454,637 28.4257 4,674,220,811 2017-03-31
2151 2017-04-05 1,325,225,729 1,721,779 28.3518 4,674,220,811 2017-03-31
2152 2017-04-03 1,323,503,950 -430,230 28.3150 4,674,220,811 2017-03-31
2153 2017-03-31 1,323,934,180 1,024,557 28.3242 4,674,220,811 2017-03-31
2154 2017-03-30 1,322,909,623 325,975 28.3186 4,671,520,811 2017-02-28
2155 2017-03-29 1,322,583,648 3,805,059 28.3116 4,671,520,811 2017-02-28
2156 2017-03-28 1,318,778,589 3,381,400 28.2302 4,671,520,811 2017-02-28
2157 2017-03-27 1,315,397,189 -907,502 28.1578 4,671,520,811 2017-02-28
2158 2017-03-24 1,316,304,691 542,163 28.1772 4,671,520,811 2017-02-28
2159 2017-03-23 1,315,762,528 2,167,339 28.1656 4,671,520,811 2017-02-28
2160 2017-03-22 1,313,595,189 -5,950,279 28.1192 4,671,520,811 2017-02-28
2161 2017-03-21 1,319,545,468 987,435 28.2466 4,671,520,811 2017-02-28
2162 2017-03-20 1,318,558,033 975,661 28.2255 4,671,520,811 2017-02-28
2163 2017-03-17 1,317,582,372 -5,308,188 28.2046 4,671,520,811 2017-02-28
2164 2017-03-16 1,322,890,560 4,173,459 28.3182 4,671,520,811 2017-02-28
2165 2017-03-15 1,318,717,101 4,865,846 28.2289 4,671,520,811 2017-02-28
2166 2017-03-14 1,313,851,255 -4,519,963 28.1247 4,671,520,811 2017-02-28
2167 2017-03-13 1,318,371,218 -13,523,397 28.2215 4,671,520,811 2017-02-28
2168 2017-03-10 1,331,894,615 6,745,066 28.5109 4,671,520,811 2017-02-28
2169 2017-03-09 1,325,149,549 1,378,468 28.3666 4,671,520,811 2017-02-28
2170 2017-03-08 1,323,771,081 6,476,579 28.3370 4,671,520,811 2017-02-28
2171 2017-03-07 1,317,294,502 4,893,434 28.1984 4,671,520,811 2017-02-28
2172 2017-03-06 1,312,401,068 -2,682,032 28.0937 4,671,520,811 2017-02-28
2173 2017-03-03 1,315,083,100 3,857,609 28.1511 4,671,520,811 2017-02-28
2174 2017-03-02 1,311,225,491 -820,253 28.0685 4,671,520,811 2017-02-28
2175 2017-03-01 1,312,045,744 8,581,881 28.0861 4,671,520,811 2017-02-28
2176 2017-02-28 1,303,463,863 -1,096,491 27.9023 4,671,520,811 2017-02-28
2177 2017-02-27 1,304,560,354 -7,324,985 27.9258 4,671,520,811 2017-01-31
2178 2017-02-24 1,311,885,339 -2,376,916 28.0826 4,671,520,811 2017-01-31
2179 2017-02-23 1,314,262,255 -7,531,648 28.1335 4,671,520,811 2017-01-31
2180 2017-02-22 1,321,793,903 3,144,992 28.2947 4,671,520,811 2017-01-31
2181 2017-02-21 1,318,648,911 5,304,304 28.2274 4,671,520,811 2017-01-31
2182 2017-02-20 1,313,344,607 1,405,224 28.1139 4,671,520,811 2017-01-31
2183 2017-02-17 1,311,939,383 5,786,455 28.0838 4,671,520,811 2017-01-31
2184 2017-02-16 1,306,152,928 2,117,366 27.9599 4,671,520,811 2017-01-31
2185 2017-02-15 1,304,035,562 3,231,276 27.9146 4,671,520,811 2017-01-31
2186 2017-02-14 1,300,804,286 -5,729,632 27.8454 4,671,520,811 2017-01-31
2187 2017-02-13 1,306,533,918 -7,722,581 27.9681 4,671,520,811 2017-01-31
2188 2017-02-10 1,314,256,499 -3,752,575 28.1334 4,671,520,811 2017-01-31
2189 2017-02-09 1,318,009,074 -2,222,238 28.2137 4,671,520,811 2017-01-31
2190 2017-02-08 1,320,231,312 -607,441 28.2613 4,671,520,811 2017-01-31
2191 2017-02-07 1,320,838,753 2,038,754 28.2743 4,671,520,811 2017-01-31
2192 2017-02-06 1,318,799,999 -1,164,777 28.2306 4,671,520,811 2017-01-31
2193 2017-02-03 1,319,964,776 5,014,429 28.2556 4,671,520,811 2017-01-31
2194 2017-02-02 1,314,950,347 -1,548,484 28.1482 4,671,520,811 2017-01-31
2195 2017-02-01 1,316,498,831 4,341,930 28.1814 4,671,520,811 2017-01-31
2196 2017-01-27 1,312,156,901 1,000 28.1044 4,668,870,811 2016-12-31
2197 2017-01-26 1,312,155,901 -6,993,513 28.1044 4,668,870,811 2016-12-31
2198 2017-01-25 1,319,149,414 1,320,375 28.2541 4,668,870,811 2016-12-31
2199 2017-01-24 1,317,829,039 -2,604,805 28.2259 4,668,870,811 2016-12-31
2200 2017-01-23 1,320,433,844 -3,715,741 28.2817 4,668,870,811 2016-12-31
2201 2017-01-20 1,324,149,585 -7,852,614 28.3612 4,668,870,811 2016-12-31
2202 2017-01-19 1,332,002,199 6,247,432 28.5294 4,668,870,811 2016-12-31
2203 2017-01-18 1,325,754,767 2,642,645 28.3956 4,668,870,811 2016-12-31
2204 2017-01-17 1,323,112,122 1,911,548 28.3390 4,668,870,811 2016-12-31
2205 2017-01-16 1,321,200,574 329,225 28.2981 4,668,870,811 2016-12-31
2206 2017-01-13 1,320,871,349 5,805,333 28.2910 4,668,870,811 2016-12-31
2207 2017-01-12 1,315,066,016 -18,111,621 28.1667 4,668,870,811 2016-12-31
2208 2017-01-11 1,333,177,637 -5,520,780 28.5546 4,668,870,811 2016-12-31
2209 2017-01-10 1,338,698,417 -3,227,341 28.6729 4,668,870,811 2016-12-31
2210 2017-01-09 1,341,925,758 1,052,071 28.7420 4,668,870,811 2016-12-31
2211 2017-01-06 1,340,873,687 -1,793,089 28.7194 4,668,870,811 2016-12-31
2212 2017-01-05 1,342,666,776 254,570 28.7578 4,668,870,811 2016-12-31
2213 2017-01-04 1,342,412,206 -135,384 28.7524 4,668,870,811 2016-12-31
2214 2017-01-03 1,342,547,590 691,830 28.7553 4,668,870,811 2016-12-31
2215 2016-12-30 1,341,855,760 1,744,741 28.7405 4,668,870,811 2016-11-30
2216 2016-12-29 1,340,111,019 -321,940 28.7031 4,668,870,811 2016-11-30
2217 2016-12-28 1,340,432,959 960,511 28.7100 4,668,870,811 2016-11-30
2218 2016-12-23 1,339,472,448 11,570,177 28.6894 4,668,870,811 2016-11-30
2219 2016-12-22 1,327,902,271 17,599,584 28.4416 4,668,870,811 2016-11-30
2220 2016-12-21 1,310,302,687 371,754 28.0647 4,668,870,811 2016-11-30
2221 2016-12-20 1,309,930,933 -24,721,283 28.0567 4,668,870,811 2016-11-30
2222 2016-12-19 1,334,652,216 -4,743,157 28.5862 4,668,870,811 2016-11-30
2223 2016-12-16 1,339,395,373 -2,020,170 28.6878 4,668,870,811 2016-11-30
2224 2016-12-15 1,341,415,543 4,403,297 28.7310 4,668,870,811 2016-11-30
2225 2016-12-14 1,337,012,246 -2,969,890 28.6367 4,668,870,811 2016-11-30
2226 2016-12-13 1,339,982,136 1,668,525 28.7003 4,668,870,811 2016-11-30
2227 2016-12-12 1,338,313,611 425,222 28.6646 4,668,870,811 2016-11-30
2228 2016-12-09 1,337,888,389 91,066 28.6555 4,668,870,811 2016-11-30
2229 2016-12-08 1,337,797,323 3,905,264 28.6536 4,668,870,811 2016-11-30
2230 2016-12-07 1,333,892,059 9,968,220 28.5699 4,668,870,811 2016-11-30
2231 2016-12-06 1,323,923,839 3,190,332 28.3564 4,668,870,811 2016-11-30
2232 2016-12-05 1,320,733,507 -229,915 28.2881 4,668,870,811 2016-11-30
2233 2016-12-02 1,320,963,422 769,855 28.2930 4,668,870,811 2016-11-30
2234 2016-12-01 1,320,193,567 -6,946,879 28.2765 4,668,870,811 2016-11-30
2235 2016-11-30 1,327,140,446 -1,076,188 28.4253 4,668,870,811 2016-11-30
2236 2016-11-29 1,328,216,634 4,805,990 28.4483 4,668,870,811 2016-10-31
2237 2016-11-28 1,323,410,644 -8,810,750 28.3454 4,668,870,811 2016-10-31
2238 2016-11-25 1,332,221,394 1,762,010 28.5341 4,668,870,811 2016-10-31
2239 2016-11-24 1,330,459,384 -911,643 28.4964 4,668,870,811 2016-10-31
2240 2016-11-23 1,331,371,027 -298,968 28.5159 4,668,870,811 2016-10-31
2241 2016-11-22 1,331,669,995 -513,020 28.5223 4,668,870,811 2016-10-31
2242 2016-11-21 1,332,183,015 -4,855,110 28.5333 4,668,870,811 2016-10-31
2243 2016-11-18 1,337,038,125 -230,669 28.6373 4,668,870,811 2016-10-31
2244 2016-11-17 1,337,268,794 3,734,270 28.6422 4,668,870,811 2016-10-31
2245 2016-11-16 1,333,534,524 873,166 28.5622 4,668,870,811 2016-10-31
2246 2016-11-15 1,332,661,358 -618,829 28.5435 4,668,870,811 2016-10-31
2247 2016-11-14 1,333,280,187 6,090,468 28.5568 4,668,870,811 2016-10-31
2248 2016-11-11 1,327,189,719 -1,455,298 28.4264 4,668,870,811 2016-10-31
2249 2016-11-10 1,328,645,017 -539,063 28.4575 4,668,870,811 2016-10-31
2250 2016-11-09 1,329,184,080 -2,769,839 28.4691 4,668,870,811 2016-10-31
2251 2016-11-08 1,331,953,919 -9,025,338 28.5284 4,668,870,811 2016-10-31
2252 2016-11-07 1,340,979,257 -11,397 28.7217 4,668,870,811 2016-10-31
2253 2016-11-04 1,340,990,654 10,091,543 28.7219 4,668,870,811 2016-10-31
2254 2016-11-03 1,330,899,111 -1,263,295 28.5058 4,668,870,811 2016-10-31
2255 2016-11-02 1,332,162,406 -1,817,992 28.5329 4,668,870,811 2016-10-31
2256 2016-11-01 1,333,980,398 -1,115,338 28.5718 4,668,870,811 2016-10-31
2257 2016-10-31 1,335,095,736 -2,970,036 28.5957 4,668,870,811 2016-10-31
2258 2016-10-28 1,338,065,772 -1,599,899 28.6593 4,668,870,811 2016-09-30
2259 2016-10-27 1,339,665,671 -5,708,235 28.6936 4,668,870,811 2016-09-30
2260 2016-10-26 1,345,373,906 -8,263,353 28.8158 4,668,870,811 2016-09-30
2261 2016-10-25 1,353,637,259 4,361,193 28.9928 4,668,870,811 2016-09-30
2262 2016-10-24 1,349,276,066 -1,038,460 28.8994 4,668,870,811 2016-09-30
2263 2016-10-21 1,350,314,526 0 28.9217 4,668,870,811 2016-09-30
2264 2016-10-20 1,350,314,526 1,836,996 28.9217 4,668,870,811 2016-09-30
2265 2016-10-19 1,348,477,530 5,529,338 28.8823 4,668,870,811 2016-09-30
2266 2016-10-18 1,342,948,192 -593,302 28.7639 4,668,870,811 2016-09-30
2267 2016-10-17 1,343,541,494 -1,500,451 28.7766 4,668,870,811 2016-09-30
2268 2016-10-14 1,345,041,945 -2,140,014 28.8087 4,668,870,811 2016-09-30
2269 2016-10-13 1,347,181,959 868,857 28.8546 4,668,870,811 2016-09-30
2270 2016-10-12 1,346,313,102 -2,308,580 28.8359 4,668,870,811 2016-09-30
2271 2016-10-11 1,348,621,682 -1,833,174 28.8854 4,668,870,811 2016-09-30
2272 2016-10-07 1,350,454,856 -251,090 28.9247 4,668,870,811 2016-09-30
2273 2016-10-06 1,350,705,946 -12,874,374 28.9300 4,668,870,811 2016-09-30
2274 2016-10-05 1,363,580,320 -2,618,577 29.2058 4,668,870,811 2016-09-30
2275 2016-10-04 1,366,198,897 -1,079,801 29.2619 4,668,870,811 2016-09-30
2276 2016-10-03 1,367,278,698 -97,314 29.2850 4,668,870,811 2016-09-30
2277 2016-09-30 1,367,376,012 -840,236 29.2871 4,668,870,811 2016-09-30
2278 2016-09-29 1,368,216,248 -3,046,129 29.3217 4,666,220,811 2016-08-31
2279 2016-09-28 1,371,262,377 3,680,584 29.3870 4,666,220,811 2016-08-31
2280 2016-09-27 1,367,581,793 -950,475 29.3081 4,666,220,811 2016-08-31
2281 2016-09-26 1,368,532,268 -7,648,844 29.3285 4,666,220,811 2016-08-31
2282 2016-09-23 1,376,181,112 1,250,233 29.4924 4,666,220,811 2016-08-31
2283 2016-09-22 1,374,930,879 4,867,534 29.4656 4,666,220,811 2016-08-31
2284 2016-09-21 1,370,063,345 -3,949,322 29.3613 4,666,220,811 2016-08-31
2285 2016-09-20 1,374,012,667 -2,280,167 29.4459 4,666,220,811 2016-08-31
2286 2016-09-19 1,376,292,834 4,100,186 29.4948 4,666,220,811 2016-08-31
2287 2016-09-15 1,372,192,648 2,564,022 29.4069 4,666,220,811 2016-08-31
2288 2016-09-14 1,369,628,626 1,994,854 29.3520 4,666,220,811 2016-08-31
2289 2016-09-13 1,367,633,772 -1,792,697 29.3092 4,666,220,811 2016-08-31
2290 2016-09-12 1,369,426,469 -298,876 29.3477 4,666,220,811 2016-08-31
2291 2016-09-09 1,369,725,345 -1,646,268 29.3541 4,666,220,811 2016-08-31
2292 2016-09-08 1,371,371,613 1,689,566 29.3893 4,666,220,811 2016-08-31
2293 2016-09-07 1,369,682,047 -2,094,843 29.3531 4,666,220,811 2016-08-31
2294 2016-09-06 1,371,776,890 -1,083,945 29.3980 4,666,220,811 2016-08-31
2295 2016-09-05 1,372,860,835 772,916 29.4213 4,666,220,811 2016-08-31
2296 2016-09-02 1,372,087,919 -1,828,289 29.4047 4,666,220,811 2016-08-31
2297 2016-09-01 1,373,916,208 -2,630,248 29.4439 4,666,220,811 2016-08-31
2298 2016-08-31 1,376,546,456 1,323,760 29.5002 4,666,220,811 2016-08-31
2299 2016-08-30 1,375,222,696 967,068 29.4719 4,666,220,811 2016-07-31
2300 2016-08-29 1,374,255,628 -1,182,261 29.4511 4,666,220,811 2016-07-31
2301 2016-08-26 1,375,437,889 1,338,458 29.4765 4,666,220,811 2016-07-31
2302 2016-08-25 1,374,099,431 -33,692 29.4478 4,666,220,811 2016-07-31
2303 2016-08-24 1,374,133,123 4,016,373 29.4485 4,666,220,811 2016-07-31
2304 2016-08-23 1,370,116,750 2,500,032 29.3624 4,666,220,811 2016-07-31
2305 2016-08-22 1,367,616,718 263,727 29.3089 4,666,220,811 2016-07-31
2306 2016-08-19 1,367,352,991 -274,580 29.3032 4,666,220,811 2016-07-31
2307 2016-08-18 1,367,627,571 2,063,858 29.3091 4,666,220,811 2016-07-31
2308 2016-08-17 1,365,563,713 766,989 29.2649 4,666,220,811 2016-07-31
2309 2016-08-16 1,364,796,724 -706,009 29.2484 4,666,220,811 2016-07-31
2310 2016-08-15 1,365,502,733 1,163,620 29.2636 4,666,220,811 2016-07-31
2311 2016-08-12 1,364,339,113 1,842,531 29.2386 4,666,220,811 2016-07-31
2312 2016-08-11 1,362,496,582 -2,501,897 29.1991 4,666,220,811 2016-07-31
2313 2016-08-10 1,364,998,479 1,520,674 29.2528 4,666,220,811 2016-07-31
2314 2016-08-09 1,363,477,805 1,775,721 29.2202 4,666,220,811 2016-07-31
2315 2016-08-08 1,361,702,084 1,270,779 29.1821 4,666,220,811 2016-07-31
2316 2016-08-05 1,360,431,305 7,154,498 29.1549 4,666,220,811 2016-07-31
2317 2016-08-04 1,353,276,807 -3,252,160 29.0016 4,666,220,811 2016-07-31
2318 2016-08-03 1,356,528,967 -1,272,610 29.0713 4,666,220,811 2016-07-31
2319 2016-08-02 1,357,801,577 0 29.0985 4,666,220,811 2016-07-31
2320 2016-08-01 1,357,801,577 3,279,196 29.0985 4,666,220,811 2016-07-31
2321 2016-07-29 1,354,522,381 -3,244,688 29.0283 4,666,220,811 2016-06-30
2322 2016-07-28 1,357,767,069 -1,845,600 29.0978 4,666,220,811 2016-06-30
2323 2016-07-27 1,359,612,669 1,651,331 29.1373 4,666,220,811 2016-06-30
2324 2016-07-26 1,357,961,338 -6,825,525 29.1020 4,666,220,811 2016-06-30
2325 2016-07-25 1,364,786,863 3,067,376 29.2482 4,666,220,811 2016-06-30
2326 2016-07-22 1,361,719,487 -3,471,190 29.1825 4,666,220,811 2016-06-30
2327 2016-07-21 1,365,190,677 -2,739,652 29.2569 4,666,220,811 2016-06-30
2328 2016-07-20 1,367,930,329 4,443,912 29.3156 4,666,220,811 2016-06-30
2329 2016-07-19 1,363,486,417 -1,761,373 29.2204 4,666,220,811 2016-06-30
2330 2016-07-18 1,365,247,790 116,160 29.2581 4,666,220,811 2016-06-30
2331 2016-07-15 1,365,131,630 -2,330,566 29.2556 4,666,220,811 2016-06-30
2332 2016-07-14 1,367,462,196 -1,711,155 29.3056 4,666,220,811 2016-06-30
2333 2016-07-13 1,369,173,351 900,860 29.3422 4,666,220,811 2016-06-30
2334 2016-07-12 1,368,272,491 -1,965,894 29.3229 4,666,220,811 2016-06-30
2335 2016-07-11 1,370,238,385 -1,169,624 29.3651 4,666,220,811 2016-06-30
2336 2016-07-08 1,371,408,009 1,720,674 29.3901 4,666,220,811 2016-06-30
2337 2016-07-07 1,369,687,335 34,733,690 29.3532 4,666,220,811 2016-06-30
2338 2016-07-06 1,334,953,645 24,589,252 28.6089 4,666,220,811 2016-06-30
2339 2016-07-05 1,310,364,393 5,242,892 28.0819 4,666,220,811 2016-06-30
2340 2016-07-04 1,305,121,501 -60,926,623 27.9696 4,666,220,811 2016-06-30
2341 2016-06-30 1,366,048,124 2,330,452 29.2753 4,666,220,811 2016-06-30
2342 2016-06-29 1,363,717,672 3,931,820 29.2253 4,666,220,811 2016-05-31
2343 2016-06-28 1,359,785,852 -5,713,910 29.1411 4,666,220,811 2016-05-31
2344 2016-06-27 1,365,499,762 -391,970 29.2635 4,666,220,811 2016-05-31
2345 2016-06-24 1,365,891,732 269,972 29.2719 4,666,220,811 2016-05-31
2346 2016-06-23 1,365,621,760 2,014,000 29.2661 4,666,220,811 2016-05-31
2347 2016-06-22 1,363,607,760 -1,431,230 29.2230 4,666,220,811 2016-05-31
2348 2016-06-21 1,365,038,990 -2,113,980 29.2536 4,666,220,811 2016-05-31
2349 2016-06-20 1,367,152,970 -35,310 29.2989 4,666,220,811 2016-05-31
2350 2016-06-17 1,367,188,280 420,107 29.2997 4,666,220,811 2016-05-31
2351 2016-06-16 1,366,768,173 233,799 29.2907 4,666,220,811 2016-05-31
2352 2016-06-15 1,366,534,374 295,240 29.2857 4,666,220,811 2016-05-31
2353 2016-06-14 1,366,239,134 -869,852 29.2794 4,666,220,811 2016-05-31
2354 2016-06-13 1,367,108,986 1,043,054 29.2980 4,666,220,811 2016-05-31
2355 2016-06-10 1,366,065,932 -2,599,032 29.2756 4,666,220,811 2016-05-31
2356 2016-06-08 1,368,664,964 168,650 29.3313 4,666,220,811 2016-05-31
2357 2016-06-07 1,368,496,314 -1,277,808 29.3277 4,666,220,811 2016-05-31
2358 2016-06-06 1,369,774,122 1,700,336 29.3551 4,666,220,811 2016-05-31
2359 2016-06-03 1,368,073,786 942,153 29.3187 4,666,220,811 2016-05-31
2360 2016-06-02 1,367,131,633 -2,149,443 29.2985 4,666,220,811 2016-05-31
2361 2016-06-01 1,369,281,076 -2,614,447 29.3445 4,666,220,811 2016-05-31
2362 2016-05-31 1,371,895,523 935,048 29.4006 4,666,220,811 2016-05-31
2363 2016-05-30 1,370,960,475 285,945 29.3805 4,666,220,811 2016-04-30
2364 2016-05-27 1,370,674,530 907,619 29.3744 4,666,220,811 2016-04-30
2365 2016-05-26 1,369,766,911 1,084,416 29.3550 4,666,220,811 2016-04-30
2366 2016-05-25 1,368,682,495 -3,895,726 29.3317 4,666,220,811 2016-04-30
2367 2016-05-24 1,372,578,221 318,860 29.4152 4,666,220,811 2016-04-30
2368 2016-05-23 1,372,259,361 1,561,203 29.4084 4,666,220,811 2016-04-30
2369 2016-05-20 1,370,698,158 431,954 29.3749 4,666,220,811 2016-04-30
2370 2016-05-19 1,370,266,204 2,468,287 29.3657 4,666,220,811 2016-04-30
2371 2016-05-18 1,367,797,917 2,600,265 29.3128 4,666,220,811 2016-04-30
2372 2016-05-17 1,365,197,652 -23,411 29.2570 4,666,220,811 2016-04-30
2373 2016-05-16 1,365,221,063 450,420 29.2575 4,666,220,811 2016-04-30
2374 2016-05-13 1,364,770,643 1,082,589 29.2479 4,666,220,811 2016-04-30
2375 2016-05-12 1,363,688,054 -2,413,152 29.2247 4,666,220,811 2016-04-30
2376 2016-05-11 1,366,101,206 -1,065,390 29.2764 4,666,220,811 2016-04-30
2377 2016-05-10 1,367,166,596 -655,574 29.2992 4,666,220,811 2016-04-30
2378 2016-05-09 1,367,822,170 -675,696 29.3133 4,666,220,811 2016-04-30
2379 2016-05-06 1,368,497,866 -961,107 29.3278 4,666,220,811 2016-04-30
2380 2016-05-05 1,369,458,973 854,653 29.3484 4,666,220,811 2016-04-30
2381 2016-05-04 1,368,604,320 -1,315,250 29.3300 4,666,220,811 2016-04-30
2382 2016-05-03 1,369,919,570 -242,393 29.3582 4,666,220,811 2016-04-30
2383 2016-04-29 1,370,161,963 719,820 29.3634 4,666,220,811 2016-03-31
2384 2016-04-28 1,369,442,143 -192,018 29.3480 4,666,220,811 2016-03-31
2385 2016-04-27 1,369,634,161 1,706,097 29.3521 4,666,220,811 2016-03-31
2386 2016-04-26 1,367,928,064 353,822 29.3155 4,666,220,811 2016-03-31
2387 2016-04-25 1,367,574,242 974,963 29.3080 4,666,220,811 2016-03-31
2388 2016-04-22 1,366,599,279 18,594 29.2871 4,666,220,811 2016-03-31
2389 2016-04-21 1,366,580,685 -984,625 29.2867 4,666,220,811 2016-03-31
2390 2016-04-20 1,367,565,310 -3,728,459 29.3078 4,666,220,811 2016-03-31
2391 2016-04-19 1,371,293,769 4,591,218 29.3877 4,666,220,811 2016-03-31
2392 2016-04-18 1,366,702,551 4,822,388 29.2893 4,666,220,811 2016-03-31
2393 2016-04-15 1,361,880,163 755,034 29.1859 4,666,220,811 2016-03-31
2394 2016-04-14 1,361,125,129 -2,051,270 29.1698 4,666,220,811 2016-03-31
2395 2016-04-13 1,363,176,399 4,572,919 29.2137 4,666,220,811 2016-03-31
2396 2016-04-12 1,358,603,480 704,094 29.1157 4,666,220,811 2016-03-31
2397 2016-04-11 1,357,899,386 3,308,720 29.1006 4,666,220,811 2016-03-31
2398 2016-04-08 1,354,590,666 -2,316,698 29.0297 4,666,220,811 2016-03-31
2399 2016-04-07 1,356,907,364 -227,782 29.0794 4,666,220,811 2016-03-31
2400 2016-04-06 1,357,135,146 -936,600 29.0842 4,666,220,811 2016-03-31
2401 2016-04-05 1,358,071,746 -2,865,726 29.1043 4,666,220,811 2016-03-31
2402 2016-04-01 1,360,937,472 384,579 29.1657 4,666,220,811 2016-03-31
2403 2016-03-31 1,360,552,893 -130,942 29.1575 4,666,220,811 2016-03-31
2404 2016-03-30 1,360,683,835 4,016,722 29.1603 4,666,220,811 2016-02-29
2405 2016-03-29 1,356,667,113 12,885,593 29.0742 4,666,220,811 2016-02-29
2406 2016-03-24 1,343,781,520 5,076,568 28.7981 4,666,220,811 2016-02-29
2407 2016-03-23 1,338,704,952 -12,841,225 28.6893 4,666,220,811 2016-02-29
2408 2016-03-22 1,351,546,177 1,244,239 28.9645 4,666,220,811 2016-02-29
2409 2016-03-21 1,350,301,938 1,328,746 28.9378 4,666,220,811 2016-02-29
2410 2016-03-18 1,348,973,192 1,455,800 28.9093 4,666,220,811 2016-02-29
2411 2016-03-17 1,347,517,392 78,003 28.8781 4,666,220,811 2016-02-29
2412 2016-03-16 1,347,439,389 4,549,876 28.8765 4,666,220,811 2016-02-29
2413 2016-03-15 1,342,889,513 1,770,808 28.7790 4,666,220,811 2016-02-29
2414 2016-03-14 1,341,118,705 3,079,415 28.7410 4,666,220,811 2016-02-29
2415 2016-03-11 1,338,039,290 623,010 28.6750 4,666,220,811 2016-02-29
2416 2016-03-10 1,337,416,280 3,950,629 28.6617 4,666,220,811 2016-02-29
2417 2016-03-09 1,333,465,651 2,468,451 28.5770 4,666,220,811 2016-02-29
2418 2016-03-08 1,330,997,200 3,964,286 28.5241 4,666,220,811 2016-02-29
2419 2016-03-07 1,327,032,914 2,272,988 28.4391 4,666,220,811 2016-02-29
2420 2016-03-04 1,324,759,926 483,955 28.3904 4,666,220,811 2016-02-29
2421 2016-03-03 1,324,275,971 9,712,324 28.3801 4,666,220,811 2016-02-29
2422 2016-03-02 1,314,563,647 2,909,779 28.1719 4,666,220,811 2016-02-29
2423 2016-03-01 1,311,653,868 1,236,680 28.1096 4,666,220,811 2016-02-29
2424 2016-02-29 1,310,417,188 -1,036,023 28.0831 4,666,220,811 2016-02-29
2425 2016-02-26 1,311,453,211 2,002,487 28.1053 4,666,220,811 2016-01-31
2426 2016-02-25 1,309,450,724 5,257,695 28.0623 4,666,220,811 2016-01-31
2427 2016-02-24 1,304,193,029 2,165,261 27.9497 4,666,220,811 2016-01-31
2428 2016-02-23 1,302,027,768 -767,801 27.9033 4,666,220,811 2016-01-31
2429 2016-02-22 1,302,795,569 -8,009,682 27.9197 4,666,220,811 2016-01-31
2430 2016-02-19 1,310,805,251 1,699,209 28.0914 4,666,220,811 2016-01-31
2431 2016-02-18 1,309,106,042 5,836,175 28.0550 4,666,220,811 2016-01-31
2432 2016-02-17 1,303,269,867 7,182,833 27.9299 4,666,220,811 2016-01-31
2433 2016-02-16 1,296,087,034 1,932,153 27.7759 4,666,220,811 2016-01-31
2434 2016-02-15 1,294,154,881 -6,331,638 27.7345 4,666,220,811 2016-01-31
2435 2016-02-12 1,300,486,519 600,430 27.8702 4,666,220,811 2016-01-31
2436 2016-02-11 1,299,886,089 -3,784,792 27.8574 4,666,220,811 2016-01-31
2437 2016-02-05 1,303,670,881 1,185,885 27.9385 4,666,220,811 2016-01-31
2438 2016-02-04 1,302,484,996 6,785,120 27.9131 4,666,220,811 2016-01-31
2439 2016-02-03 1,295,699,876 3,576,755 27.7677 4,666,220,811 2016-01-31
2440 2016-02-02 1,292,123,121 839,316 27.6910 4,666,220,811 2016-01-31
2441 2016-02-01 1,291,283,805 4,229,123 27.6730 4,666,220,811 2016-01-31
2442 2016-01-29 1,287,054,682 7,853,732 27.5824 4,666,220,811 2015-12-31
2443 2016-01-28 1,279,200,950 3,847,815 27.4141 4,666,220,811 2015-12-31
2444 2016-01-27 1,275,353,135 -5,205,981 27.3316 4,666,220,811 2015-12-31
2445 2016-01-26 1,280,559,116 -10,078,670 27.4432 4,666,220,811 2015-12-31
2446 2016-01-25 1,290,637,786 322,751 27.6592 4,666,220,811 2015-12-31
2447 2016-01-22 1,290,315,035 -2,011,848 27.6522 4,666,220,811 2015-12-31
2448 2016-01-21 1,292,326,883 -705,138 27.6954 4,666,220,811 2015-12-31
2449 2016-01-20 1,293,032,021 -3,231,211 27.7105 4,666,220,811 2015-12-31
2450 2016-01-19 1,296,263,232 -4,384,949 27.7797 4,666,220,811 2015-12-31
2451 2016-01-18 1,300,648,181 -3,969,871 27.8737 4,666,220,811 2015-12-31
2452 2016-01-15 1,304,618,052 735,708 27.9588 4,666,220,811 2015-12-31
2453 2016-01-14 1,303,882,344 -3,505,919 27.9430 4,666,220,811 2015-12-31
2454 2016-01-13 1,307,388,263 -1,783,572 28.0181 4,666,220,811 2015-12-31
2455 2016-01-12 1,309,171,835 -1,600,006 28.0564 4,666,220,811 2015-12-31
2456 2016-01-11 1,310,771,841 3,799,404 28.0907 4,666,220,811 2015-12-31
2457 2016-01-08 1,306,972,437 -189,794 28.0092 4,666,220,811 2015-12-31
2458 2016-01-07 1,307,162,231 -4,694,719 28.0133 4,666,220,811 2015-12-31
2459 2016-01-06 1,311,856,950 20,670 28.1139 4,666,220,811 2015-12-31
2460 2016-01-05 1,311,836,280 766,225 28.1135 4,666,220,811 2015-12-31
2461 2016-01-04 1,311,070,055 -412,007 28.0970 4,666,220,811 2015-12-31
2462 2015-12-31 1,311,482,062 0 28.1059 4,666,220,811 2015-12-31
2463 2015-12-30 1,311,482,062 994,589 28.1059 4,666,220,811 2015-11-30
2464 2015-12-29 1,310,487,473 366,733 28.0846 4,666,220,811 2015-11-30
2465 2015-12-28 1,310,120,740 9,795,045 28.0767 4,666,220,811 2015-11-30
2466 2015-12-24 1,300,325,695 0 27.8668 4,666,220,811 2015-11-30
2467 2015-12-23 1,300,325,695 31,190,906 27.8668 4,666,220,811 2015-11-30
2468 2015-12-22 1,269,134,789 8,285,878 27.1983 4,666,220,811 2015-11-30
2469 2015-12-21 1,260,848,911 -100,445 27.0208 4,666,220,811 2015-11-30
2470 2015-12-18 1,260,949,356 -4,093,924 27.0229 4,666,220,811 2015-11-30
2471 2015-12-17 1,265,043,280 -25,519,531 27.1107 4,666,220,811 2015-11-30
2472 2015-12-16 1,290,562,811 -85,738 27.6576 4,666,220,811 2015-11-30
2473 2015-12-15 1,290,648,549 -1,930,282 27.6594 4,666,220,811 2015-11-30
2474 2015-12-14 1,292,578,831 -2,554,142 27.7008 4,666,220,811 2015-11-30
2475 2015-12-11 1,295,132,973 -2,705,116 27.7555 4,666,220,811 2015-11-30
2476 2015-12-10 1,297,838,089 5,064,227 27.8135 4,666,220,811 2015-11-30
2477 2015-12-09 1,292,773,862 4,874,446 27.7049 4,666,220,811 2015-11-30
2478 2015-12-08 1,287,899,416 5,233,025 27.6005 4,666,220,811 2015-11-30
2479 2015-12-07 1,282,666,391 2,449,949 27.4883 4,666,220,811 2015-11-30
2480 2015-12-04 1,280,216,442 5,810,994 27.4358 4,666,220,811 2015-11-30
2481 2015-12-03 1,274,405,448 -8,243,811 27.3113 4,666,220,811 2015-11-30
2482 2015-12-02 1,282,649,259 -962,984 27.4880 4,666,220,811 2015-11-30
2483 2015-12-01 1,283,612,243 -3,276,238 27.5086 4,666,220,811 2015-11-30
2484 2015-11-30 1,286,888,481 -6,646,000 27.5788 4,666,220,811 2015-11-30
2485 2015-11-27 1,293,534,481 -17,513,688 27.7212 4,666,220,811 2015-10-31
2486 2015-11-26 1,311,048,169 -928,688 28.0966 4,666,220,811 2015-10-31
2487 2015-11-25 1,311,976,857 -9,210 28.1165 4,666,220,811 2015-10-31
2488 2015-11-24 1,311,986,067 192,014 28.1167 4,666,220,811 2015-10-31
2489 2015-11-23 1,311,794,053 755,925 28.1126 4,666,220,811 2015-10-31
2490 2015-11-20 1,311,038,128 -347,261 28.0964 4,666,220,811 2015-10-31
2491 2015-11-19 1,311,385,389 -1,148,010 28.1038 4,666,220,811 2015-10-31
2492 2015-11-18 1,312,533,399 -1,367,990 28.1284 4,666,220,811 2015-10-31
2493 2015-11-17 1,313,901,389 -1,088,010 28.1577 4,666,220,811 2015-10-31
2494 2015-11-16 1,314,989,399 1,531,570 28.1810 4,666,220,811 2015-10-31
2495 2015-11-13 1,313,457,829 -892,683 28.1482 4,666,220,811 2015-10-31
2496 2015-11-12 1,314,350,512 -2,652,008 28.1673 4,666,220,811 2015-10-31
2497 2015-11-11 1,317,002,520 -68,000 28.2242 4,666,220,811 2015-10-31
2498 2015-11-10 1,317,070,520 -580,554 28.2256 4,666,220,811 2015-10-31
2499 2015-11-09 1,317,651,074 2,547,877 28.2381 4,666,220,811 2015-10-31
2500 2015-11-06 1,315,103,197 1,806,768 28.1835 4,666,220,811 2015-10-31
2501 2015-11-05 1,313,296,429 -1,203,211 28.1448 4,666,220,811 2015-10-31
2502 2015-11-04 1,314,499,640 -2,566 28.1705 4,666,220,811 2015-10-31
2503 2015-11-03 1,314,502,206 1,815,425 28.1706 4,666,220,811 2015-10-31
2504 2015-11-02 1,312,686,781 -1,891,130 28.1317 4,666,220,811 2015-10-31
2505 2015-10-30 1,314,577,911 3,199,574 28.1722 4,666,220,811 2015-09-30
2506 2015-10-29 1,311,378,337 2,330,144 28.1036 4,666,220,811 2015-09-30
2507 2015-10-28 1,309,048,193 942,807 28.0537 4,666,220,811 2015-09-30
2508 2015-10-27 1,308,105,386 -4,452,233 28.0335 4,666,220,811 2015-09-30
2509 2015-10-26 1,312,557,619 3,288,500 28.1289 4,666,220,811 2015-09-30
2510 2015-10-23 1,309,269,119 4,611,060 28.0584 4,666,220,811 2015-09-30
2511 2015-10-22 1,304,658,059 -2,671,807 27.9596 4,666,220,811 2015-09-30
2512 2015-10-20 1,307,329,866 -6,738,783 28.0169 4,666,220,811 2015-09-30
2513 2015-10-19 1,314,068,649 6,313,797 28.1613 4,666,220,811 2015-09-30
2514 2015-10-16 1,307,754,852 -3,118,852 28.0260 4,666,220,811 2015-09-30
2515 2015-10-15 1,310,873,704 -1,453,571 28.0928 4,666,220,811 2015-09-30
2516 2015-10-14 1,312,327,275 779,853 28.1240 4,666,220,811 2015-09-30
2517 2015-10-13 1,311,547,422 1,785,462 28.1073 4,666,220,811 2015-09-30
2518 2015-10-12 1,309,761,960 3,084,997 28.0690 4,666,220,811 2015-09-30
2519 2015-10-09 1,306,676,963 -467,934 28.0029 4,666,220,811 2015-09-30
2520 2015-10-08 1,307,144,897 4,833,342 28.0129 4,666,220,811 2015-09-30
2521 2015-10-07 1,302,311,555 -390,609 27.9093 4,666,220,811 2015-09-30
2522 2015-10-06 1,302,702,164 -782,190 27.9177 4,666,220,811 2015-09-30
2523 2015-10-05 1,303,484,354 633,577 27.9345 4,666,220,811 2015-09-30
2524 2015-10-02 1,302,850,777 -292,495 27.9209 4,666,220,811 2015-09-30
2525 2015-09-30 1,303,143,272 -2,890,412 27.9272 4,666,220,811 2015-09-30
2526 2015-09-29 1,306,033,684 -802,737 27.9891 4,666,220,811 2015-08-31
2527 2015-09-25 1,306,836,421 2,153,595 28.0063 4,666,220,811 2015-08-31
2528 2015-09-24 1,304,682,826 -2,978,000 27.9602 4,666,220,811 2015-08-31
2529 2015-09-23 1,307,660,826 -4,800,705 28.0240 4,666,220,811 2015-08-31
2530 2015-09-22 1,312,461,531 -2,706,608 28.1269 4,666,220,811 2015-08-31
2531 2015-09-21 1,315,168,139 -883,325 28.1849 4,666,220,811 2015-08-31
2532 2015-09-18 1,316,051,464 -2,586,211 28.2038 4,666,220,811 2015-08-31
2533 2015-09-17 1,318,637,675 3,420,486 28.2592 4,666,220,811 2015-08-31
2534 2015-09-16 1,315,217,189 -1,013,056 28.1859 4,666,220,811 2015-08-31
2535 2015-09-15 1,316,230,245 -2,398,363 28.2076 4,666,220,811 2015-08-31
2536 2015-09-14 1,318,628,608 -2,376,555 28.2590 4,666,220,811 2015-08-31
2537 2015-09-11 1,321,005,163 -1,768,664 28.3100 4,666,220,811 2015-08-31
2538 2015-09-10 1,322,773,827 -6,374,659 28.3479 4,666,220,811 2015-08-31
2539 2015-09-09 1,329,148,486 -3,142,132 28.4845 4,666,220,811 2015-08-31
2540 2015-09-08 1,332,290,618 -940,605 28.5518 4,666,220,811 2015-08-31
2541 2015-09-07 1,333,231,223 -1,679,012 28.5720 4,666,220,811 2015-08-31
2542 2015-09-04 1,334,910,235 -3,933,544 28.6080 4,666,220,811 2015-08-31
2543 2015-09-02 1,338,843,779 -7,532,568 28.6923 4,666,220,811 2015-08-31
2544 2015-09-01 1,346,376,347 11,155,263 28.8537 4,666,220,811 2015-08-31
2545 2015-08-31 1,335,221,084 -1,337,800 28.6146 4,666,220,811 2015-08-31
2546 2015-08-28 1,336,558,884 -9,922,212 28.6433 4,666,220,811 2015-07-31
2547 2015-08-27 1,346,481,096 2,946,846 28.8559 4,666,220,811 2015-07-31
2548 2015-08-26 1,343,534,250 -8,868,442 28.7928 4,666,220,811 2015-07-31
2549 2015-08-25 1,352,402,692 -3,383,046 28.9828 4,666,220,811 2015-07-31
2550 2015-08-24 1,355,785,738 286,821 29.0553 4,666,220,811 2015-07-31
2551 2015-08-21 1,355,498,917 2,606,809 29.0492 4,666,220,811 2015-07-31
2552 2015-08-20 1,352,892,108 803,568 28.9933 4,666,220,811 2015-07-31
2553 2015-08-19 1,352,088,540 6,302 28.9761 4,666,220,811 2015-07-31
2554 2015-08-18 1,352,082,238 -4,463,297 28.9760 4,666,220,811 2015-07-31
2555 2015-08-17 1,356,545,535 3,741,628 29.0716 4,666,220,811 2015-07-31
2556 2015-08-14 1,352,803,907 -9,751,739 28.9914 4,666,220,811 2015-07-31
2557 2015-08-13 1,362,555,646 -4,474,756 29.2004 4,666,220,811 2015-07-31
2558 2015-08-12 1,367,030,402 -5,331,890 29.2963 4,666,220,811 2015-07-31
2559 2015-08-11 1,372,362,292 4,219,328 29.4106 4,666,220,811 2015-07-31
2560 2015-08-10 1,368,142,964 -70,523 29.3202 4,666,220,811 2015-07-31
2561 2015-08-07 1,368,213,487 2,358,004 29.3217 4,666,220,811 2015-07-31
2562 2015-08-06 1,365,855,483 -3,698,951 29.2711 4,666,220,811 2015-07-31
2563 2015-08-05 1,369,554,434 2,238,299 29.3504 4,666,220,811 2015-07-31
2564 2015-08-04 1,367,316,135 -3,046,175 29.3024 4,666,220,811 2015-07-31
2565 2015-08-03 1,370,362,310 340,500 29.3677 4,666,220,811 2015-07-31
2566 2015-07-31 1,370,021,810 1,030,901 29.3604 4,666,220,811 2015-07-31
2567 2015-07-30 1,368,990,909 -6,475,709 29.3383 4,666,220,811 2015-06-30
2568 2015-07-29 1,375,466,618 1,484,972 29.4771 4,666,220,811 2015-06-30
2569 2015-07-28 1,373,981,646 392,488 29.4453 4,666,220,811 2015-06-30
2570 2015-07-27 1,373,589,158 1,276,143 29.4369 4,666,220,811 2015-06-30
2571 2015-07-24 1,372,313,015 1,945,618 29.4095 4,666,220,811 2015-06-30
2572 2015-07-23 1,370,367,397 -1,607,793 29.3678 4,666,220,811 2015-06-30
2573 2015-07-22 1,371,975,190 2,773,557 29.4023 4,666,220,811 2015-06-30
2574 2015-07-21 1,369,201,633 -1,430,650 29.3428 4,666,220,811 2015-06-30
2575 2015-07-20 1,370,632,283 308,389 29.3735 4,666,220,811 2015-06-30
2576 2015-07-17 1,370,323,894 -1,445,596 29.3669 4,666,220,811 2015-06-30
2577 2015-07-16 1,371,769,490 1,041,379 29.3979 4,666,220,811 2015-06-30
2578 2015-07-15 1,370,728,111 201,111 29.3756 4,666,220,811 2015-06-30
2579 2015-07-14 1,370,527,000 -1,365,593 29.3712 4,666,220,811 2015-06-30
2580 2015-07-13 1,371,892,593 827,932 29.4005 4,666,220,811 2015-06-30
2581 2015-07-10 1,371,064,661 1,590,135 29.3828 4,666,220,811 2015-06-30
2582 2015-07-09 1,369,474,526 3,121,022 29.3487 4,666,220,811 2015-06-30
2583 2015-07-08 1,366,353,504 2,640,141 29.2818 4,666,220,811 2015-06-30
2584 2015-07-07 1,363,713,363 2,889,811 29.2252 4,666,220,811 2015-06-30
2585 2015-07-06 1,360,823,552 16,459,259 29.1633 4,666,220,811 2015-06-30
2586 2015-07-03 1,344,364,293 -735,701 28.8106 4,666,220,811 2015-06-30
2587 2015-07-02 1,345,099,994 42,668,600 28.8263 4,666,220,811 2015-06-30
2588 2015-06-30 1,302,431,394 -1,279,368 27.9119 4,666,220,811 2015-06-30
2589 2015-06-29 1,303,710,762 -5,265,632 27.9393 4,666,220,811 2015-05-31
2590 2015-06-26 1,308,976,394 -31,527,328 28.0522 4,666,220,811 2015-05-31
2591 2015-06-25 1,340,503,722 -28,046,265 28.7278 4,666,220,811 2015-05-31
2592 2015-06-24 1,368,549,987 2,419,718 29.3289 4,666,220,811 2015-05-31
2593 2015-06-23 1,366,130,269 -1,688,841 29.2770 4,666,220,811 2015-05-31
2594 2015-06-22 1,367,819,110 3,064,988 29.3132 4,666,220,811 2015-05-31
2595 2015-06-19 1,364,754,122 -734,013 29.2475 4,666,220,811 2015-05-31
2596 2015-06-18 1,365,488,135 282,595 29.2633 4,666,220,811 2015-05-31
2597 2015-06-17 1,365,205,540 -2,583,475 29.2572 4,666,220,811 2015-05-31
2598 2015-06-16 1,367,789,015 -1,993,403 29.3126 4,666,220,811 2015-05-31
2599 2015-06-15 1,369,782,418 -1,614,447 29.3553 4,666,220,811 2015-05-31
2600 2015-06-12 1,371,396,865 368,043 29.3899 4,666,220,811 2015-05-31
2601 2015-06-11 1,371,028,822 -4,681,208 29.3820 4,666,220,811 2015-05-31
2602 2015-06-10 1,375,710,030 10,400,237 29.4823 4,666,220,811 2015-05-31
2603 2015-06-09 1,365,309,793 9,124,596 29.2594 4,666,220,811 2015-05-31
2604 2015-06-08 1,356,185,197 3,355,531 29.0639 4,666,220,811 2015-05-31
2605 2015-06-05 1,352,829,666 3,068,277 28.9920 4,666,220,811 2015-05-31
2606 2015-06-04 1,349,761,389 11,206,891 28.9262 4,666,220,811 2015-05-31
2607 2015-06-03 1,338,554,498 2,139,969 28.6861 4,666,220,811 2015-05-31
2608 2015-06-02 1,336,414,529 -8,583,490 28.6402 4,666,220,811 2015-05-31
2609 2015-06-01 1,344,998,019 374,420 28.8241 4,666,220,811 2015-05-31
2610 2015-05-29 1,344,623,599 2,169,251 28.8161 4,666,220,811 2015-04-30
2611 2015-05-28 1,342,454,348 3,170,736 28.7696 4,666,220,811 2015-04-30
2612 2015-05-27 1,339,283,612 3,109,559 28.7017 4,666,220,811 2015-04-30
2613 2015-05-26 1,336,174,053 4,001,949 28.6350 4,666,220,811 2015-04-30
2614 2015-05-22 1,332,172,104 4,458,554 28.5493 4,666,220,811 2015-04-30
2615 2015-05-21 1,327,713,550 -2,680,781 28.4537 4,666,220,811 2015-04-30
2616 2015-05-20 1,330,394,331 11,024,493 28.5112 4,666,220,811 2015-04-30
2617 2015-05-19 1,319,369,838 -8,759,239 28.2749 4,666,220,811 2015-04-30
2618 2015-05-18 1,328,129,077 3,985,167 28.4626 4,666,220,811 2015-04-30
2619 2015-05-15 1,324,143,910 4,552,383 28.3772 4,666,220,811 2015-04-30
2620 2015-05-14 1,319,591,527 3,472,761 28.2797 4,666,220,811 2015-04-30
2621 2015-05-13 1,316,118,766 -6,494,864 28.2052 4,666,220,811 2015-04-30
2622 2015-05-12 1,322,613,630 -7,748,134 28.3444 4,666,220,811 2015-04-30
2623 2015-05-11 1,330,361,764 5,671,800 28.5105 4,666,220,811 2015-04-30
2624 2015-05-08 1,324,689,964 72,123 28.3889 4,666,220,811 2015-04-30
2625 2015-05-07 1,324,617,841 8,981,103 28.3874 4,666,220,811 2015-04-30
2626 2015-05-06 1,315,636,738 8,706,942 28.1949 4,666,220,811 2015-04-30
2627 2015-05-05 1,306,929,796 -9,157,209 28.0083 4,666,220,811 2015-04-30
2628 2015-05-04 1,316,087,005 745,058 28.2046 4,666,220,811 2015-04-30
2629 2015-04-30 1,315,341,947 -611,076 28.1886 4,666,220,811 2015-04-30
2630 2015-04-29 1,315,953,023 -723,540 28.2017 4,666,220,811 2015-03-31
2631 2015-04-28 1,316,676,563 973,212 28.2172 4,666,220,811 2015-03-31
2632 2015-04-27 1,315,703,351 -4,307,166 28.1963 4,666,220,811 2015-03-31
2633 2015-04-24 1,320,010,517 -2,561,479 28.2886 4,666,220,811 2015-03-31
2634 2015-04-23 1,322,571,996 -3,120,943 28.3435 4,666,220,811 2015-03-31
2635 2015-04-22 1,325,692,939 -1,188,623 28.4104 4,666,220,811 2015-03-31
2636 2015-04-21 1,326,881,562 678,110 28.4359 4,666,220,811 2015-03-31
2637 2015-04-20 1,326,203,452 1,104,834 28.4214 4,666,220,811 2015-03-31
2638 2015-04-17 1,325,098,618 1,915,350 28.3977 4,666,220,811 2015-03-31
2639 2015-04-16 1,323,183,268 219,098 28.3566 4,666,220,811 2015-03-31
2640 2015-04-15 1,322,964,170 6,791,744 28.3519 4,666,220,811 2015-03-31
2641 2015-04-14 1,316,172,426 2,050,590 28.2064 4,666,220,811 2015-03-31
2642 2015-04-13 1,314,121,836 4,085,146 28.1624 4,666,220,811 2015-03-31
2643 2015-04-10 1,310,036,690 -2,860,992 28.0749 4,666,220,811 2015-03-31
2644 2015-04-09 1,312,897,682 -4,066,604 28.1362 4,666,220,811 2015-03-31
2645 2015-04-08 1,316,964,286 -1,962,197 28.2234 4,666,220,811 2015-03-31
2646 2015-04-02 1,318,926,483 -3,170,755 28.2654 4,666,220,811 2015-03-31
2647 2015-04-01 1,322,097,238 5,525,318 28.3334 4,666,220,811 2015-03-31
2648 2015-03-31 1,316,571,920 238,917 28.2150 4,666,220,811 2015-03-31
2649 2015-03-30 1,316,333,003 -4,109,229 28.2098 4,666,220,811 2015-02-28
2650 2015-03-27 1,320,442,232 -2,344,677 28.2979 4,666,220,811 2015-02-28
2651 2015-03-26 1,322,786,909 -2,755,225 28.3481 4,666,220,811 2015-02-28
2652 2015-03-25 1,325,542,134 714,803 28.4072 4,666,220,811 2015-02-28
2653 2015-03-24 1,324,827,331 -4,768,857 28.3919 4,666,220,811 2015-02-28
2654 2015-03-23 1,329,596,188 1,132,629 28.4941 4,666,220,811 2015-02-28
2655 2015-03-20 1,328,463,559 -4,773,900 28.4698 4,666,220,811 2015-02-28
2656 2015-03-19 1,333,237,459 -2,243,227 28.5721 4,666,220,811 2015-02-28
2657 2015-03-18 1,335,480,686 210,221 28.6202 4,666,220,811 2015-02-28
2658 2015-03-17 1,335,270,465 -3,774,293 28.6157 4,666,220,811 2015-02-28
2659 2015-03-16 1,339,044,758 1,343,762 28.6966 4,666,220,811 2015-02-28
2660 2015-03-13 1,337,700,996 -3,049,505 28.6678 4,666,220,811 2015-02-28
2661 2015-03-12 1,340,750,501 -1,820,258 28.7331 4,666,220,811 2015-02-28
2662 2015-03-11 1,342,570,759 210,763 28.7721 4,666,220,811 2015-02-28
2663 2015-03-10 1,342,359,996 88,585 28.7676 4,666,220,811 2015-02-28
2664 2015-03-09 1,342,271,411 4,288,314 28.7657 4,666,220,811 2015-02-28
2665 2015-03-06 1,337,983,097 1,050,319 28.6738 4,666,220,811 2015-02-28
2666 2015-03-05 1,336,932,778 -6,345,680 28.6513 4,666,220,811 2015-02-28
2667 2015-03-04 1,343,278,458 7,320,013 28.7873 4,666,220,811 2015-02-28
2668 2015-03-03 1,335,958,445 -7,137,129 28.6304 4,666,220,811 2015-02-28
2669 2015-03-02 1,343,095,574 -17,980,085 28.7834 4,666,220,811 2015-02-28
2670 2015-02-27 1,361,075,659 -7,388,113 29.1687 4,666,220,811 2015-01-31
2671 2015-02-26 1,368,463,772 115,392 29.3270 4,666,220,811 2015-01-31
2672 2015-02-25 1,368,348,380 -1,408,211 29.3246 4,666,220,811 2015-01-31
2673 2015-02-24 1,369,756,591 -3,046,971 29.3547 4,666,220,811 2015-01-31
2674 2015-02-23 1,372,803,562 -704,590 29.4200 4,666,220,811 2015-01-31
2675 2015-02-18 1,373,508,152 0 29.4351 4,666,220,811 2015-01-31
2676 2015-02-17 1,373,508,152 5,717,633 29.4351 4,666,220,811 2015-01-31
2677 2015-02-16 1,367,790,519 -6,160,797 29.3126 4,666,220,811 2015-01-31
2678 2015-02-13 1,373,951,316 -307,362 29.4446 4,666,220,811 2015-01-31
2679 2015-02-12 1,374,258,678 -1,433,257 29.4512 4,666,220,811 2015-01-31
2680 2015-02-11 1,375,691,935 -325,670 29.4819 4,666,220,811 2015-01-31
2681 2015-02-10 1,376,017,605 1,683,864 29.4889 4,666,220,811 2015-01-31
2682 2015-02-09 1,374,333,741 -155,037 29.4528 4,666,220,811 2015-01-31
2683 2015-02-06 1,374,488,778 -526,035 29.4561 4,666,220,811 2015-01-31
2684 2015-02-05 1,375,014,813 -832,428 29.4674 4,666,220,811 2015-01-31
2685 2015-02-04 1,375,847,241 -59,023 29.4853 4,666,220,811 2015-01-31
2686 2015-02-03 1,375,906,264 4,099,564 29.4865 4,666,220,811 2015-01-31
2687 2015-02-02 1,371,806,700 -3,774,851 29.3987 4,666,220,811 2015-01-31
2688 2015-01-30 1,375,581,551 4,672,636 29.4796 4,666,220,811 2014-12-31
2689 2015-01-29 1,370,908,915 -1,982,825 29.3794 4,666,220,811 2014-12-31
2690 2015-01-28 1,372,891,740 -783,678 29.4219 4,666,220,811 2014-12-31
2691 2015-01-27 1,373,675,418 -737,572 29.4387 4,666,220,811 2014-12-31
2692 2015-01-26 1,374,412,990 -2,031,000 29.4545 4,666,220,811 2014-12-31
2693 2015-01-23 1,376,443,990 -34,590 29.4980 4,666,220,811 2014-12-31
2694 2015-01-22 1,376,478,580 -1,375,792 29.4988 4,666,220,811 2014-12-31
2695 2015-01-21 1,377,854,372 -1,240,130 29.5283 4,666,220,811 2014-12-31
2696 2015-01-20 1,379,094,502 -1,157,521 29.5548 4,666,220,811 2014-12-31
2697 2015-01-19 1,380,252,023 5,946,840 29.5797 4,666,220,811 2014-12-31
2698 2015-01-16 1,374,305,183 -5,171,170 29.4522 4,666,220,811 2014-12-31
2699 2015-01-15 1,379,476,353 1,748,418 29.5630 4,666,220,811 2014-12-31
2700 2015-01-14 1,377,727,935 -3,800,732 29.5256 4,666,220,811 2014-12-31
2701 2015-01-13 1,381,528,667 -1,971,954 29.6070 4,666,220,811 2014-12-31
2702 2015-01-12 1,383,500,621 -948 29.6493 4,666,220,811 2014-12-31
2703 2015-01-09 1,383,501,569 -3,299,193 29.6493 4,666,220,811 2014-12-31
2704 2015-01-08 1,386,800,762 -150,408 29.7200 4,666,220,811 2014-12-31
2705 2015-01-07 1,386,951,170 4,324,856 29.7232 4,666,220,811 2014-12-31
2706 2015-01-06 1,382,626,314 -425,760 29.6305 4,666,220,811 2014-12-31
2707 2015-01-05 1,383,052,074 1,832,956 29.6397 4,666,220,811 2014-12-31
2708 2015-01-02 1,381,219,118 591,141 29.6004 4,666,220,811 2014-12-31
2709 2014-12-31 1,380,627,977 0 29.5877 4,666,220,811 2014-12-31
2710 2014-12-30 1,380,627,977 1,009,912 29.5877 4,666,220,811 2014-11-30
2711 2014-12-29 1,379,618,065 9,578,601 29.5661 4,666,220,811 2014-11-30
2712 2014-12-24 1,370,039,464 1,000 29.3608 4,666,220,811 2014-11-30
2713 2014-12-23 1,370,038,464 -715,992 29.3608 4,666,220,811 2014-11-30
2714 2014-12-22 1,370,754,456 1,555,814 29.3761 4,666,220,811 2014-11-30
2715 2014-12-19 1,369,198,642 1,697,863 29.3428 4,666,220,811 2014-11-30
2716 2014-12-18 1,367,500,779 -572,676 29.3064 4,666,220,811 2014-11-30
2717 2014-12-17 1,368,073,455 -6,211,553 29.3187 4,666,220,811 2014-11-30
2718 2014-12-16 1,374,285,008 -4,477,338 29.4518 4,666,220,811 2014-11-30
2719 2014-12-15 1,378,762,346 6,788,088 29.5477 4,666,220,811 2014-11-30
2720 2014-12-12 1,371,974,258 -1,366,308 29.4023 4,666,220,811 2014-11-30
2721 2014-12-11 1,373,340,566 1,802,960 29.4315 4,666,220,811 2014-11-30
2722 2014-12-10 1,371,537,606 1,456,042 29.3929 4,666,220,811 2014-11-30
2723 2014-12-09 1,370,081,564 269,791 29.3617 4,666,220,811 2014-11-30
2724 2014-12-08 1,369,811,773 -784,000 29.3559 4,666,220,811 2014-11-30
2725 2014-12-05 1,370,595,773 1,497,444 29.3727 4,666,220,811 2014-11-30
2726 2014-12-04 1,369,098,329 624,619 29.3406 4,666,220,811 2014-11-30
2727 2014-12-03 1,368,473,710 2,040,197 29.3272 4,666,220,811 2014-11-30
2728 2014-12-02 1,366,433,513 1,549,612 29.2835 4,666,220,811 2014-11-30
2729 2014-12-01 1,364,883,901 1,264,409 29.2503 4,666,220,811 2014-11-30
2730 2014-11-28 1,363,619,492 351,602 29.2232 4,666,220,811 2014-10-31
2731 2014-11-27 1,363,267,890 639,241 29.2157 4,666,220,811 2014-10-31
2732 2014-11-26 1,362,628,649 2,329,411 29.2020 4,666,220,811 2014-10-31
2733 2014-11-25 1,360,299,238 65,917 29.1521 4,666,220,811 2014-10-31
2734 2014-11-24 1,360,233,321 -29,247 29.1506 4,666,220,811 2014-10-31
2735 2014-11-21 1,360,262,568 478,247 29.1513 4,666,220,811 2014-10-31
2736 2014-11-20 1,359,784,321 938,459 29.1410 4,666,220,811 2014-10-31
2737 2014-11-19 1,358,845,862 1,384,896 29.1209 4,666,220,811 2014-10-31
2738 2014-11-18 1,357,460,966 -1,863,686 29.0912 4,666,220,811 2014-10-31
2739 2014-11-17 1,359,324,652 4,059,069 29.1312 4,666,220,811 2014-10-31
2740 2014-11-14 1,355,265,583 1,620,003 29.0442 4,666,220,811 2014-10-31
2741 2014-11-13 1,353,645,580 1,246,093 29.0095 4,666,220,811 2014-10-31
2742 2014-11-12 1,352,399,487 717,243 28.9828 4,666,220,811 2014-10-31
2743 2014-11-11 1,351,682,244 79,658 28.9674 4,666,220,811 2014-10-31
2744 2014-11-10 1,351,602,586 -249,217 28.9657 4,666,220,811 2014-10-31
2745 2014-11-07 1,351,851,803 93,841 28.9710 4,666,220,811 2014-10-31
2746 2014-11-06 1,351,757,962 -153,019 28.9690 4,666,220,811 2014-10-31
2747 2014-11-05 1,351,910,981 773,496 28.9723 4,666,220,811 2014-10-31
2748 2014-11-04 1,351,137,485 -170,060 28.9557 4,666,220,811 2014-10-31
2749 2014-11-03 1,351,307,545 1,263,059 28.9594 4,666,220,811 2014-10-31
2750 2014-10-31 1,350,044,486 -1,513,326 28.9323 4,666,220,811 2014-10-31
2751 2014-10-30 1,351,557,812 2,850,089 28.9647 4,666,220,811 2014-09-30
2752 2014-10-29 1,348,707,723 -685,108 28.9036 4,666,220,811 2014-09-30
2753 2014-10-28 1,349,392,831 -206,133 28.9183 4,666,220,811 2014-09-30
2754 2014-10-27 1,349,598,964 -1,348,920 28.9227 4,666,220,811 2014-09-30
2755 2014-10-24 1,350,947,884 1,326,935 28.9516 4,666,220,811 2014-09-30
2756 2014-10-23 1,349,620,949 350,443 28.9232 4,666,220,811 2014-09-30
2757 2014-10-22 1,349,270,506 1,962,877 28.9157 4,666,220,811 2014-09-30
2758 2014-10-21 1,347,307,629 -2,035,907 28.8736 4,666,220,811 2014-09-30
2759 2014-10-20 1,349,343,536 -903,931 28.9173 4,666,220,811 2014-09-30
2760 2014-10-17 1,350,247,467 -794,348 28.9366 4,666,220,811 2014-09-30
2761 2014-10-16 1,351,041,815 -193,483 28.9537 4,666,220,811 2014-09-30
2762 2014-10-15 1,351,235,298 1,274,856 28.9578 4,666,220,811 2014-09-30
2763 2014-10-14 1,349,960,442 -442,479 28.9305 4,666,220,811 2014-09-30
2764 2014-10-13 1,350,402,921 3,023,069 28.9400 4,666,220,811 2014-09-30
2765 2014-10-10 1,347,379,852 -1,421,333 28.8752 4,666,220,811 2014-09-30
2766 2014-10-09 1,348,801,185 -758,631 28.9056 4,666,220,811 2014-09-30
2767 2014-10-08 1,349,559,816 2,581,949 28.9219 4,666,220,811 2014-09-30
2768 2014-10-07 1,346,977,867 -3,792,000 28.8666 4,666,220,811 2014-09-30
2769 2014-10-06 1,350,769,867 -3,948,657 28.9478 4,666,220,811 2014-09-30
2770 2014-10-03 1,354,718,524 -5,428,934 29.0325 4,666,220,811 2014-09-30
2771 2014-09-30 1,360,147,458 6,058,694 29.1488 4,666,220,811 2014-09-30
2772 2014-09-29 1,354,088,764 -3,026,984 29.0190 4,666,220,811 2014-08-31
2773 2014-09-26 1,357,115,748 -324,500 29.0838 4,666,220,811 2014-08-31
2774 2014-09-25 1,357,440,248 1,351,445 29.0908 4,666,220,811 2014-08-31
2775 2014-09-24 1,356,088,803 -440,000 29.0618 4,666,220,811 2014-08-31
2776 2014-09-23 1,356,528,803 1,501,290 29.0713 4,666,220,811 2014-08-31
2777 2014-09-22 1,355,027,513 -7,244,311 29.0391 4,666,220,811 2014-08-31
2778 2014-09-19 1,362,271,824 -574,751 29.1943 4,666,220,811 2014-08-31
2779 2014-09-18 1,362,846,575 3,663,842 29.2066 4,666,220,811 2014-08-31
2780 2014-09-17 1,359,182,733 1,385,931 29.1281 4,666,220,811 2014-08-31
2781 2014-09-16 1,357,796,802 384,199 29.0984 4,666,220,811 2014-08-31
2782 2014-09-15 1,357,412,603 370,140 29.0902 4,666,220,811 2014-08-31
2783 2014-09-12 1,357,042,463 66,228 29.0823 4,666,220,811 2014-08-31
2784 2014-09-11 1,356,976,235 744,805 29.0808 4,666,220,811 2014-08-31
2785 2014-09-10 1,356,231,430 -4,371,126 29.0649 4,666,220,811 2014-08-31
2786 2014-09-08 1,360,602,556 -4,541,855 29.1586 4,666,220,811 2014-08-31
2787 2014-09-05 1,365,144,411 -156,490 29.2559 4,666,220,811 2014-08-31
2788 2014-09-04 1,365,300,901 60,856 29.2592 4,666,220,811 2014-08-31
2789 2014-09-03 1,365,240,045 -778,450 29.2579 4,666,220,811 2014-08-31
2790 2014-09-02 1,366,018,495 2,202,015 29.2746 4,666,220,811 2014-08-31
2791 2014-09-01 1,363,816,480 -203,408 29.2274 4,666,220,811 2014-08-31
2792 2014-08-29 1,364,019,888 -2,359,692 29.2318 4,666,220,811 2014-07-31
2793 2014-08-28 1,366,379,580 422,381 29.2824 4,666,220,811 2014-07-31
2794 2014-08-27 1,365,957,199 -1,968,217 29.2733 4,666,220,811 2014-07-31
2795 2014-08-26 1,367,925,416 712,650 29.3155 4,666,220,811 2014-07-31
2796 2014-08-25 1,367,212,766 -476,778 29.3002 4,666,220,811 2014-07-31
2797 2014-08-22 1,367,689,544 1,230,491 29.3104 4,666,220,811 2014-07-31
2798 2014-08-21 1,366,459,053 -178,783 29.2841 4,666,220,811 2014-07-31
2799 2014-08-20 1,366,637,836 2,379,334 29.2879 4,666,220,811 2014-07-31
2800 2014-08-19 1,364,258,502 982,772 29.2369 4,666,220,811 2014-07-31
2801 2014-08-18 1,363,275,730 62,045 29.2158 4,666,220,811 2014-07-31
2802 2014-08-15 1,363,213,685 1,454,958 29.2145 4,666,220,811 2014-07-31
2803 2014-08-14 1,361,758,727 1,153,332 29.1833 4,666,220,811 2014-07-31
2804 2014-08-13 1,360,605,395 1,014,883 29.1586 4,666,220,811 2014-07-31
2805 2014-08-12 1,359,590,512 12,505 29.1369 4,666,220,811 2014-07-31
2806 2014-08-11 1,359,578,007 4,107,055 29.1366 4,666,220,811 2014-07-31
2807 2014-08-08 1,355,470,952 797,781 29.0486 4,666,220,811 2014-07-31
2808 2014-08-07 1,354,673,171 -378,345 29.0315 4,666,220,811 2014-07-31
2809 2014-08-06 1,355,051,516 1,228,994 29.0396 4,666,220,811 2014-07-31
2810 2014-08-05 1,353,822,522 1,401,898 29.0133 4,666,220,811 2014-07-31
2811 2014-08-04 1,352,420,624 750,716 28.9832 4,666,220,811 2014-07-31
2812 2014-08-01 1,351,669,908 5,872,012 28.9671 4,666,220,811 2014-07-31
2813 2014-07-31 1,345,797,896 2,224,421 28.8413 4,666,220,811 2014-07-31
2814 2014-07-30 1,343,573,475 -1,994,902 28.7936 4,666,220,811 2014-06-30
2815 2014-07-29 1,345,568,377 1,162,856 28.8364 4,666,220,811 2014-06-30
2816 2014-07-28 1,344,405,521 -1,664,865 28.8114 4,666,220,811 2014-06-30
2817 2014-07-25 1,346,070,386 -125,619 28.8471 4,666,220,811 2014-06-30
2818 2014-07-24 1,346,196,005 712,574 28.8498 4,666,220,811 2014-06-30
2819 2014-07-23 1,345,483,431 863,260 28.8345 4,666,220,811 2014-06-30
2820 2014-07-22 1,344,620,171 -993,667 28.8160 4,666,220,811 2014-06-30
2821 2014-07-21 1,345,613,838 -843,995 28.8373 4,666,220,811 2014-06-30
2822 2014-07-18 1,346,457,833 -851,598 28.8554 4,666,220,811 2014-06-30
2823 2014-07-17 1,347,309,431 207,580 28.8737 4,666,220,811 2014-06-30
2824 2014-07-16 1,347,101,851 463,914 28.8692 4,666,220,811 2014-06-30
2825 2014-07-15 1,346,637,937 -121,944 28.8593 4,666,220,811 2014-06-30
2826 2014-07-14 1,346,759,881 478,540 28.8619 4,666,220,811 2014-06-30
2827 2014-07-11 1,346,281,341 -995,853 28.8516 4,666,220,811 2014-06-30
2828 2014-07-10 1,347,277,194 785,835 28.8730 4,666,220,811 2014-06-30
2829 2014-07-09 1,346,491,359 2,059,960 28.8561 4,666,220,811 2014-06-30
2830 2014-07-08 1,344,431,399 -1,732,148 28.8120 4,666,220,811 2014-06-30
2831 2014-07-07 1,346,163,547 951,407 28.8491 4,666,220,811 2014-06-30
2832 2014-07-04 1,345,212,140 982,234 28.8287 4,666,220,811 2014-06-30
2833 2014-07-03 1,344,229,906 -470,756 28.8077 4,666,220,811 2014-06-30
2834 2014-07-02 1,344,700,662 393,250 28.8178 4,666,220,811 2014-06-30
2835 2014-06-30 1,344,307,412 -321,307 28.8093 4,666,220,811 2014-06-30
2836 2014-06-27 1,344,628,719 -355,929 28.8162 4,666,220,811 2014-05-31
2837 2014-06-26 1,344,984,648 -74,920 28.8239 4,666,220,811 2014-05-31
2838 2014-06-25 1,345,059,568 270,383 28.8255 4,666,220,811 2014-05-31
2839 2014-06-24 1,344,789,185 -438,631 28.8197 4,666,220,811 2014-05-31
2840 2014-06-23 1,345,227,816 -2,869,833 28.8291 4,666,220,811 2014-05-31
2841 2014-06-20 1,348,097,649 2,832,530 28.8906 4,666,220,811 2014-05-31
2842 2014-06-19 1,345,265,119 79,233 28.8299 4,666,220,811 2014-05-31
2843 2014-06-18 1,345,185,886 348,426 28.8282 4,666,220,811 2014-05-31
2844 2014-06-17 1,344,837,460 1,129,445 28.8207 4,666,220,811 2014-05-31
2845 2014-06-16 1,343,708,015 -1,262,982 28.7965 4,666,220,811 2014-05-31
2846 2014-06-13 1,344,970,997 2,143,434 28.8236 4,666,220,811 2014-05-31
2847 2014-06-12 1,342,827,563 -283,877 28.7776 4,666,220,811 2014-05-31
2848 2014-06-11 1,343,111,440 1,039,816 28.7837 4,666,220,811 2014-05-31
2849 2014-06-10 1,342,071,624 498,787 28.7614 4,666,220,811 2014-05-31
2850 2014-06-09 1,341,572,837 330,000 28.7507 4,666,220,811 2014-05-31
2851 2014-06-06 1,341,242,837 -2,791,418 28.7437 4,666,220,811 2014-05-31
2852 2014-06-05 1,344,034,255 291,062 28.8035 4,666,220,811 2014-05-31
2853 2014-06-04 1,343,743,193 -2,011,260 28.7972 4,666,220,811 2014-05-31
2854 2014-06-03 1,345,754,453 537,549 28.8404 4,666,220,811 2014-05-31
2855 2014-05-30 1,345,216,904 148,050 28.8288 4,666,220,811 2014-04-30
2856 2014-05-29 1,345,068,854 -2,125,258 28.8257 4,666,220,811 2014-04-30
2857 2014-05-28 1,347,194,112 -1,277,010 28.8712 4,666,220,811 2014-04-30
2858 2014-05-27 1,348,471,122 446,308 28.8986 4,666,220,811 2014-04-30
2859 2014-05-26 1,348,024,814 3,531,209 28.8890 4,666,220,811 2014-04-30
2860 2014-05-23 1,344,493,605 1,958,980 28.8133 4,666,220,811 2014-04-30
2861 2014-05-22 1,342,534,625 -3,842,423 28.7713 4,666,220,811 2014-04-30
2862 2014-05-21 1,346,377,048 -131,379 28.8537 4,666,220,811 2014-04-30
2863 2014-05-20 1,346,508,427 1,615,760 28.8565 4,666,220,811 2014-04-30
2864 2014-05-19 1,344,892,667 -224,005 28.8219 4,666,220,811 2014-04-30
2865 2014-05-16 1,345,116,672 -1,618,389 28.8267 4,666,220,811 2014-04-30
2866 2014-05-15 1,346,735,061 505,656 28.8614 4,666,220,811 2014-04-30
2867 2014-05-14 1,346,229,405 -1,554,893 28.8505 4,666,220,811 2014-04-30
2868 2014-05-13 1,347,784,298 -489,078 28.8839 4,666,220,811 2014-04-30
2869 2014-05-12 1,348,273,376 -1,310,046 28.8943 4,666,220,811 2014-04-30
2870 2014-05-10 1,349,583,422 0 28.9224 4,666,220,811 2014-04-30
2871 2014-05-09 1,349,583,422 -1,102,877 28.9224 4,666,220,811 2014-04-30
2872 2014-05-08 1,350,686,299 -140,494 28.9460 4,666,220,811 2014-04-30
2873 2014-05-07 1,350,826,793 570,397 28.9491 4,666,220,811 2014-04-30
2874 2014-05-05 1,350,256,396 794,136 28.9368 4,666,220,811 2014-04-30
2875 2014-05-02 1,349,462,260 2,222,121 28.9198 4,666,220,811 2014-04-30
2876 2014-04-30 1,347,240,139 -1,422,772 28.8722 4,666,220,811 2014-04-30
2877 2014-04-29 1,348,662,911 -648,824 28.9027 4,666,220,811 2014-03-31
2878 2014-04-28 1,349,311,735 -1,312,152 28.9166 4,666,220,811 2014-03-31
2879 2014-04-25 1,350,623,887 -1,536,534 28.9447 4,666,220,811 2014-03-31
2880 2014-04-24 1,352,160,421 -481,285 28.9776 4,666,220,811 2014-03-31
2881 2014-04-23 1,352,641,706 2,257,902 28.9879 4,666,220,811 2014-03-31
2882 2014-04-22 1,350,383,804 -4,249,095 28.9396 4,666,220,811 2014-03-31
2883 2014-04-17 1,354,632,899 -298,015 29.0306 4,666,220,811 2014-03-31
2884 2014-04-16 1,354,930,914 1,707,699 29.0370 4,666,220,811 2014-03-31
2885 2014-04-15 1,353,223,215 -1,942,283 29.0004 4,666,220,811 2014-03-31
2886 2014-04-14 1,355,165,498 -195,539 29.0420 4,666,220,811 2014-03-31
2887 2014-04-11 1,355,361,037 -1,239,750 29.0462 4,666,220,811 2014-03-31
2888 2014-04-10 1,356,600,787 -1,772,987 29.0728 4,666,220,811 2014-03-31
2889 2014-04-09 1,358,373,774 -692,020 29.1108 4,666,220,811 2014-03-31
2890 2014-04-08 1,359,065,794 2,115,058 29.1256 4,666,220,811 2014-03-31
2891 2014-04-07 1,356,950,736 6,033,282 29.0803 4,666,220,811 2014-03-31
2892 2014-04-04 1,350,917,454 5,503,885 28.9510 4,666,220,811 2014-03-31
2893 2014-04-03 1,345,413,569 6,212,780 28.8330 4,666,220,811 2014-03-31
2894 2014-04-02 1,339,200,789 -319,922 28.6999 4,666,220,811 2014-03-31
2895 2014-04-01 1,339,520,711 2,688,196 28.7068 4,666,220,811 2014-03-31
2896 2014-03-31 1,336,832,515 2,912,012 28.6491 4,666,220,811 2014-03-31
2897 2014-03-28 1,333,920,503 703,617 28.5867 4,666,220,811 2014-02-28
2898 2014-03-27 1,333,216,886 -680,803 28.5717 4,666,220,811 2014-02-28
2899 2014-03-26 1,333,897,689 -810,361 28.5863 4,666,220,811 2014-02-28
2900 2014-03-25 1,334,708,050 -1,011,205 28.6036 4,666,220,811 2014-02-28
2901 2014-03-24 1,335,719,255 60,820 28.6253 4,666,220,811 2014-02-28
2902 2014-03-21 1,335,658,435 -3,842,908 28.6240 4,666,220,811 2014-02-28
2903 2014-03-20 1,339,501,343 -3,962,796 28.7063 4,666,220,811 2014-02-28
2904 2014-03-19 1,343,464,139 2,238,903 28.7913 4,666,220,811 2014-02-28
2905 2014-03-18 1,341,225,236 -1,192,406 28.7433 4,666,220,811 2014-02-28
2906 2014-03-17 1,342,417,642 -1,786,000 28.7688 4,666,220,811 2014-02-28
2907 2014-03-14 1,344,203,642 -2,630,127 28.8071 4,666,220,811 2014-02-28
2908 2014-03-13 1,346,833,769 -2,160,364 28.8635 4,666,220,811 2014-02-28
2909 2014-03-12 1,348,994,133 1,878,849 28.9098 4,666,220,811 2014-02-28
2910 2014-03-11 1,347,115,284 -3,390,387 28.8695 4,666,220,811 2014-02-28
2911 2014-03-10 1,350,505,671 -2,104,866 28.9422 4,666,220,811 2014-02-28
2912 2014-03-07 1,352,610,537 338,999 28.9873 4,666,220,811 2014-02-28
2913 2014-03-06 1,352,271,538 675,981 28.9800 4,666,220,811 2014-02-28
2914 2014-03-05 1,351,595,557 -3,891,022 28.9655 4,666,220,811 2014-02-28
2915 2014-03-04 1,355,486,579 2,225,350 29.0489 4,666,220,811 2014-02-28
2916 2014-03-03 1,353,261,229 -558,771 29.0012 4,666,220,811 2014-02-28
2917 2014-02-28 1,353,820,000 1,165,152 29.0132 4,666,220,811 2014-02-28
2918 2014-02-27 1,352,654,848 3,963,557 28.9882 4,666,220,811 2014-01-31
2919 2014-02-26 1,348,691,291 1,299,449 28.9033 4,666,220,811 2014-01-31
2920 2014-02-25 1,347,391,842 79,054 28.8754 4,666,220,811 2014-01-31
2921 2014-02-24 1,347,312,788 2,666,084 28.8737 4,666,220,811 2014-01-31
2922 2014-02-21 1,344,646,704 -1,909,956 28.8166 4,666,220,811 2014-01-31
2923 2014-02-20 1,346,556,660 1,698,234 28.8575 4,666,220,811 2014-01-31
2924 2014-02-19 1,344,858,426 -5,980,167 28.8211 4,666,220,811 2014-01-31
2925 2014-02-18 1,350,838,593 1,578,855 28.9493 4,666,220,811 2014-01-31
2926 2014-02-17 1,349,259,738 2,878,658 28.9155 4,666,220,811 2014-01-31
2927 2014-02-14 1,346,381,080 -2,628,716 28.8538 4,666,220,811 2014-01-31
2928 2014-02-13 1,349,009,796 -171,698 28.9101 4,666,220,811 2014-01-31
2929 2014-02-12 1,349,181,494 2,034,331 28.9138 4,666,220,811 2014-01-31
2930 2014-02-11 1,347,147,163 2,900,074 28.8702 4,666,220,811 2014-01-31
2931 2014-02-10 1,344,247,089 -3,019,321 28.8080 4,666,220,811 2014-01-31
2932 2014-02-07 1,347,266,410 -665,240 28.8728 4,666,220,811 2014-01-31
2933 2014-02-06 1,347,931,650 -5,118,764 28.8870 4,666,220,811 2014-01-31
2934 2014-02-05 1,353,050,414 -1,172,676 28.9967 4,666,220,811 2014-01-31
2935 2014-02-04 1,354,223,090 -2,774,803 29.0218 4,666,220,811 2014-01-31
2936 2014-01-30 1,356,997,893 0 29.0813 4,666,220,811 2013-12-31
2937 2014-01-29 1,356,997,893 -1,029,393 29.0813 4,666,220,811 2013-12-31
2938 2014-01-28 1,358,027,286 1,921,941 29.1034 4,666,220,811 2013-12-31
2939 2014-01-27 1,356,105,345 -10,826,831 29.0622 4,666,220,811 2013-12-31
2940 2014-01-24 1,366,932,176 1,237,309 29.2942 4,666,220,811 2013-12-31
2941 2014-01-23 1,365,694,867 430,640 29.2677 4,666,220,811 2013-12-31
2942 2014-01-22 1,365,264,227 -334,801 29.2585 4,666,220,811 2013-12-31
2943 2014-01-21 1,365,599,028 2,931,060 29.2656 4,666,220,811 2013-12-31
2944 2014-01-20 1,362,667,968 1,754,077 29.2028 4,666,220,811 2013-12-31
2945 2014-01-17 1,360,913,891 -4,108,759 29.1652 4,666,220,811 2013-12-31
2946 2014-01-16 1,365,022,650 -996,020 29.2533 4,666,220,811 2013-12-31
2947 2014-01-15 1,366,018,670 -2,129,579 29.2746 4,666,220,811 2013-12-31
2948 2014-01-14 1,368,148,249 -1,436,105 29.3203 4,666,220,811 2013-12-31
2949 2014-01-13 1,369,584,354 3,639,328 29.3510 4,666,220,811 2013-12-31
2950 2014-01-10 1,365,945,026 -3,269,165 29.2730 4,666,220,811 2013-12-31
2951 2014-01-09 1,369,214,191 2,062,237 29.3431 4,666,220,811 2013-12-31
2952 2014-01-08 1,367,151,954 1,063,139 29.2989 4,666,220,811 2013-12-31
2953 2014-01-07 1,366,088,815 64,716 29.2761 4,666,220,811 2013-12-31
2954 2014-01-06 1,366,024,099 1,388,622 29.2747 4,666,220,811 2013-12-31
2955 2014-01-03 1,364,635,477 2,263,896 29.2450 4,666,220,811 2013-12-31
2956 2014-01-02 1,362,371,581 4,863,314 29.1965 4,666,220,811 2013-12-31
2957 2013-12-31 1,357,508,267 0 29.0922 4,666,220,811 2013-12-31
2958 2013-12-30 1,357,508,267 1,357,895 29.0922 4,666,220,811 2013-11-30
2959 2013-12-27 1,356,150,372 -2,534,710 29.0631 4,666,220,811 2013-11-30
2960 2013-12-24 1,358,685,082 1,000 29.1175 4,666,220,811 2013-11-30
2961 2013-12-23 1,358,684,082 1,629,734 29.1174 4,666,220,811 2013-11-30
2962 2013-12-20 1,357,054,348 -1,695,117 29.0825 4,666,220,811 2013-11-30
2963 2013-12-19 1,358,749,465 1,241,363 29.1188 4,666,220,811 2013-11-30
2964 2013-12-18 1,357,508,102 1,835,763 29.0922 4,666,220,811 2013-11-30
2965 2013-12-17 1,355,672,339 6,004,223 29.0529 4,666,220,811 2013-11-30
2966 2013-12-16 1,349,668,116 470,815 28.9242 4,666,220,811 2013-11-30
2967 2013-12-13 1,349,197,301 1,841,299 28.9141 4,666,220,811 2013-11-30
2968 2013-12-12 1,347,356,002 367,653 28.8747 4,666,220,811 2013-11-30
2969 2013-12-11 1,346,988,349 846,969 28.8668 4,666,220,811 2013-11-30
2970 2013-12-10 1,346,141,380 -11,154,551 28.8486 4,666,220,811 2013-11-30
2971 2013-12-09 1,357,295,931 1,638,368 29.0877 4,666,220,811 2013-11-30
2972 2013-12-06 1,355,657,563 6,110,710 29.0526 4,666,220,811 2013-11-30
2973 2013-12-05 1,349,546,853 1,376,635 28.9216 4,666,220,811 2013-11-30
2974 2013-12-04 1,348,170,218 1,108,188 28.8921 4,666,220,811 2013-11-30
2975 2013-12-03 1,347,062,030 -428,019 28.8684 4,666,220,811 2013-11-30
2976 2013-12-02 1,347,490,049 -2,123,091 28.8775 4,666,220,811 2013-11-30
2977 2013-11-29 1,349,613,140 305,289 28.9230 4,666,220,811 2013-10-31
2978 2013-11-28 1,349,307,851 711,370 28.9165 4,666,220,811 2013-10-31
2979 2013-11-27 1,348,596,481 140,767 28.9013 4,666,220,811 2013-10-31
2980 2013-11-26 1,348,455,714 -1,608,642 28.8982 4,666,220,811 2013-10-31
2981 2013-11-25 1,350,064,356 345,170 28.9327 4,666,220,811 2013-10-31
2982 2013-11-22 1,349,719,186 -68,919 28.9253 4,666,220,811 2013-10-31
2983 2013-11-21 1,349,788,105 1,231,809 28.9268 4,666,220,811 2013-10-31
2984 2013-11-20 1,348,556,296 1,531,918 28.9004 4,666,220,811 2013-10-31
2985 2013-11-19 1,347,024,378 1,144,830 28.8676 4,666,220,811 2013-10-31
2986 2013-11-18 1,345,879,548 -2,057,755 28.8430 4,666,220,811 2013-10-31
2987 2013-11-15 1,347,937,303 1,055,053 28.8871 4,666,220,811 2013-10-31
2988 2013-11-14 1,346,882,250 1,051,836 28.8645 4,666,220,811 2013-10-31
2989 2013-11-13 1,345,830,414 2,017,831 28.8420 4,666,220,811 2013-10-31
2990 2013-11-12 1,343,812,583 2,726,352 28.7987 4,666,220,811 2013-10-31
2991 2013-11-11 1,341,086,231 1,700,505 28.7403 4,666,220,811 2013-10-31
2992 2013-11-08 1,339,385,726 1,992,267 28.7039 4,666,220,811 2013-10-31
2993 2013-11-07 1,337,393,459 -208,755 28.6612 4,666,220,811 2013-10-31
2994 2013-11-06 1,337,602,214 3,499,439 28.6656 4,666,220,811 2013-10-31
2995 2013-11-05 1,334,102,775 6,004,946 28.5906 4,666,220,811 2013-10-31
2996 2013-11-04 1,328,097,829 4,691,507 28.4620 4,666,220,811 2013-10-31
2997 2013-11-01 1,323,406,322 4,699,115 28.3614 4,666,220,811 2013-10-31
2998 2013-10-31 1,318,707,207 -2,089,000 28.2607 4,666,220,811 2013-10-31
2999 2013-10-30 1,320,796,207 2,746,000 28.3055 4,666,220,811 2013-10-02
3000 2013-10-29 1,318,050,207 923,250 28.2466 4,666,220,811 2013-10-02
3001 2013-10-28 1,317,126,957 -1,452,180 28.2268 4,666,220,811 2013-10-02
3002 2013-10-25 1,318,579,137 -3,864,966 28.2580 4,666,220,811 2013-10-02
3003 2013-10-24 1,322,444,103 2,269,453 28.3408 4,666,220,811 2013-10-02
3004 2013-10-23 1,320,174,650 -8,954,990 28.2922 4,666,220,811 2013-10-02
3005 2013-10-22 1,329,129,640 -200,410 28.4841 4,666,220,811 2013-10-02
3006 2013-10-21 1,329,330,050 -2,138,026 28.4884 4,666,220,811 2013-10-02
3007 2013-10-18 1,331,468,076 3,192,776 28.5342 4,666,220,811 2013-10-02
3008 2013-10-17 1,328,275,300 111,064 28.4658 4,666,220,811 2013-10-02
3009 2013-10-16 1,328,164,236 -126,253 28.4634 4,666,220,811 2013-10-02
3010 2013-10-15 1,328,290,489 -1,430,374 28.4661 4,666,220,811 2013-10-02
3011 2013-10-11 1,329,720,863 572,460 28.4967 4,666,220,811 2013-10-02
3012 2013-10-10 1,329,148,403 -3,004,429 28.4845 4,666,220,811 2013-10-02
3013 2013-10-09 1,332,152,832 323,398 28.5489 4,666,220,811 2013-10-02
3014 2013-10-08 1,331,829,434 3,770,750 28.5419 4,666,220,811 2013-10-02
3015 2013-10-07 1,328,058,684 11,264,659 28.4611 4,666,220,811 2013-10-02
3016 2013-10-04 1,316,794,025 648,520 28.2197 4,666,220,811 2013-10-02
3017 2013-10-03 1,316,145,505 -1,430,651 28.2058 4,666,220,811 2013-10-02
3018 2013-10-02 1,317,576,156 -4,953,466 28.2365 4,666,220,811 2013-10-02
3019 2013-09-30 1,322,529,622 -61,228 28.3475 4,665,420,811 2013-09-30
3020 2013-09-27 1,322,590,850 -2,827,862 28.3488 4,665,420,811 2013-09-27
3021 2013-09-26 1,325,418,712 -3,298,532 28.4118 4,665,020,811 2013-08-31
3022 2013-09-25 1,328,717,244 1,739,795 28.4826 4,665,020,811 2013-08-31
3023 2013-09-24 1,326,977,449 2,628,496 28.4453 4,665,020,811 2013-08-31
3024 2013-09-23 1,324,348,953 -5,340,779 28.3889 4,665,020,811 2013-08-31
3025 2013-09-19 1,329,689,732 849,624 28.5034 4,665,020,811 2013-08-31
3026 2013-09-18 1,328,840,108 2,456,059 28.4852 4,665,020,811 2013-08-31
3027 2013-09-17 1,326,384,049 -357,090 28.4325 4,665,020,811 2013-08-31
3028 2013-09-16 1,326,741,139 2,532,500 28.4402 4,665,020,811 2013-08-31
3029 2013-09-13 1,324,208,639 -1,600,083 28.3859 4,665,020,811 2013-08-31
3030 2013-09-12 1,325,808,722 -2,293,672 28.4202 4,665,020,811 2013-08-31
3031 2013-09-11 1,328,102,394 -2,386,888 28.4694 4,665,020,811 2013-08-31
3032 2013-09-10 1,330,489,282 -1,618,877 28.5205 4,665,020,811 2013-08-31
3033 2013-09-09 1,332,108,159 1,198,627 28.5552 4,665,020,811 2013-08-31
3034 2013-09-06 1,330,909,532 6,085,408 28.5296 4,665,020,811 2013-08-31
3035 2013-09-05 1,324,824,124 5,117,302 28.3991 4,665,020,811 2013-08-31
3036 2013-09-04 1,319,706,822 638,852 28.2894 4,665,020,811 2013-08-31
3037 2013-09-03 1,319,067,970 758,404 28.2757 4,665,020,811 2013-08-31
3038 2013-09-02 1,318,309,566 -881,656 28.2595 4,665,020,811 2013-08-31
3039 2013-08-30 1,319,191,222 -723,299 28.2784 4,665,020,811 2013-08-16
3040 2013-08-29 1,319,914,521 -759,767 28.2939 4,665,020,811 2013-08-16
3041 2013-08-28 1,320,674,288 -259,000 28.3101 4,665,020,811 2013-08-16
3042 2013-08-27 1,320,933,288 1,055,108 28.3157 4,665,020,811 2013-08-16
3043 2013-08-26 1,319,878,180 3,290,610 28.2931 4,665,020,811 2013-08-16
3044 2013-08-23 1,316,587,570 -3,602,750 28.2225 4,665,020,811 2013-08-16
3045 2013-08-22 1,320,190,320 3,950,298 28.2998 4,665,020,811 2013-08-16
3046 2013-08-21 1,316,240,022 1,398,308 28.2151 4,665,020,811 2013-08-16
3047 2013-08-20 1,314,841,714 1,259,800 28.1851 4,665,020,811 2013-08-16
3048 2013-08-19 1,313,581,914 -377,647 28.1581 4,665,020,811 2013-08-16
3049 2013-08-16 1,313,959,561 5,563,538 28.1662 4,665,020,811 2013-08-16
3050 2013-08-15 1,308,396,023 -105,970 28.0494 4,664,620,811 2013-07-31
3051 2013-08-14 1,308,501,993 0 28.0516 4,664,620,811 2013-07-31
3052 2013-08-13 1,308,501,993 794,286 28.0516 4,664,620,811 2013-07-31
3053 2013-08-12 1,307,707,707 1,671,653 28.0346 4,664,620,811 2013-07-31
3054 2013-08-09 1,306,036,054 145,933 27.9988 4,664,620,811 2013-07-31
3055 2013-08-08 1,305,890,121 1,041,962 27.9956 4,664,620,811 2013-07-31
3056 2013-08-07 1,304,848,159 -5,662,166 27.9733 4,664,620,811 2013-07-31
3057 2013-08-06 1,310,510,325 997,275 28.0947 4,664,620,811 2013-07-31
3058 2013-08-05 1,309,513,050 -1,723,570 28.0733 4,664,620,811 2013-07-31
3059 2013-08-02 1,311,236,620 856,000 28.1103 4,664,620,811 2013-07-31
3060 2013-08-01 1,310,380,620 1,064,188 28.0919 4,664,620,811 2013-07-31
3061 2013-07-31 1,309,316,432 1,442,258 28.0691 4,664,620,811 2013-07-31
3062 2013-07-30 1,307,874,174 -759,782 28.0382 4,664,620,811 2013-06-30
3063 2013-07-29 1,308,633,956 3,555,711 28.0545 4,664,620,811 2013-06-30
3064 2013-07-26 1,305,078,245 -1,628,807 27.9782 4,664,620,811 2013-06-30
3065 2013-07-25 1,306,707,052 -3,106,328 28.0131 4,664,620,811 2013-06-30
3066 2013-07-24 1,309,813,380 754,030 28.0797 4,664,620,811 2013-06-30
3067 2013-07-23 1,309,059,350 1,182,979 28.0636 4,664,620,811 2013-06-30
3068 2013-07-22 1,307,876,371 804,017 28.0382 4,664,620,811 2013-06-30
3069 2013-07-19 1,307,072,354 931,950 28.0210 4,664,620,811 2013-06-30
3070 2013-07-18 1,306,140,404 -156,535 28.0010 4,664,620,811 2013-06-30
3071 2013-07-17 1,306,296,939 688,997 28.0044 4,664,620,811 2013-06-30
3072 2013-07-16 1,305,607,942 1,896,578 27.9896 4,664,620,811 2013-06-30
3073 2013-07-15 1,303,711,364 -767,013 27.9489 4,664,620,811 2013-06-30
3074 2013-07-12 1,304,478,377 3,915,154 27.9654 4,664,620,811 2013-06-30
3075 2013-07-11 1,300,563,223 537,696 27.8814 4,664,620,811 2013-06-30
3076 2013-07-10 1,300,025,527 3,965,311 27.8699 4,664,620,811 2013-06-30
3077 2013-07-09 1,296,060,216 -54,047 27.7849 4,664,620,811 2013-06-30
3078 2013-07-08 1,296,114,263 -10,354,251 27.7861 4,664,620,811 2013-06-30
3079 2013-07-05 1,306,468,514 -1,806,363 28.0080 4,664,620,811 2013-06-30
3080 2013-07-04 1,308,274,877 165,252 28.0468 4,664,620,811 2013-06-30
3081 2013-07-03 1,308,109,625 2,576,589 28.0432 4,664,620,811 2013-06-30
3082 2013-07-02 1,305,533,036 1,397,273 27.9880 4,664,620,811 2013-06-30
3083 2013-06-28 1,304,135,763 6,855,963 27.9610 4,664,120,811 2013-05-31
3084 2013-06-27 1,297,279,800 -1,729,035 27.8140 4,664,120,811 2013-05-31
3085 2013-06-26 1,299,008,835 3,217,267 27.8511 4,664,120,811 2013-05-31
3086 2013-06-25 1,295,791,568 -5,881,199 27.7821 4,664,120,811 2013-05-31
3087 2013-06-24 1,301,672,767 4,102,717 27.9082 4,664,120,811 2013-05-31
3088 2013-06-21 1,297,570,050 -6,014,099 27.8202 4,664,120,811 2013-05-31
3089 2013-06-20 1,303,584,149 -2,824,440 27.9492 4,664,120,811 2013-05-31
3090 2013-06-19 1,306,408,589 3,233,613 28.0098 4,664,120,811 2013-05-31
3091 2013-06-18 1,303,174,976 -1,230,391 27.9404 4,664,120,811 2013-05-31
3092 2013-06-17 1,304,405,367 -3,960,902 27.9668 4,664,120,811 2013-05-31
3093 2013-06-14 1,308,366,269 1,021,676 28.0517 4,664,120,811 2013-05-31
3094 2013-06-13 1,307,344,593 1,068,165 28.0298 4,664,120,811 2013-05-31
3095 2013-06-11 1,306,276,428 5,764,141 28.0069 4,664,120,811 2013-05-31
3096 2013-06-10 1,300,512,287 -13,822,114 27.8833 4,664,120,811 2013-05-31
3097 2013-06-07 1,314,334,401 2,139,673 28.1797 4,664,120,811 2013-05-31
3098 2013-06-06 1,312,194,728 -10,831,794 28.1338 4,664,120,811 2013-05-31
3099 2013-06-05 1,323,026,522 -2,258,524 28.3660 4,664,120,811 2013-05-31
3100 2013-06-04 1,325,285,046 -718,915 28.4145 4,664,120,811 2013-05-31
3101 2013-06-03 1,326,003,961 3,785,008 28.4299 4,664,120,811 2013-05-31
3102 2013-05-31 1,322,218,953 -2,214,293 28.3487 4,664,120,811 2013-05-31
3103 2013-05-30 1,324,433,246 -2,580,024 28.3974 4,663,920,811 2013-04-30
3104 2013-05-29 1,327,013,270 -929,837 28.4527 4,663,920,811 2013-04-30
3105 2013-05-28 1,327,943,107 -340,437 28.4727 4,663,920,811 2013-04-30
3106 2013-05-27 1,328,283,544 6,292,386 28.4800 4,663,920,811 2013-04-30
3107 2013-05-24 1,321,991,158 2,653,380 28.3451 4,663,920,811 2013-04-30
3108 2013-05-23 1,319,337,778 4,149,082 28.2882 4,663,920,811 2013-04-30
3109 2013-05-22 1,315,188,696 -2,417,647 28.1992 4,663,920,811 2013-04-30
3110 2013-05-21 1,317,606,343 10,817,114 28.2510 4,663,920,811 2013-04-30
3111 2013-05-20 1,306,789,229 8,023,189 28.0191 4,663,920,811 2013-04-30
3112 2013-05-16 1,298,766,040 824,277 27.8471 4,663,920,811 2013-04-30
3113 2013-05-15 1,297,941,763 -2,612,344 27.8294 4,663,920,811 2013-04-30
3114 2013-05-14 1,300,554,107 -5,361,772 27.8854 4,663,920,811 2013-04-30
3115 2013-05-13 1,305,915,879 -14,642,552 28.0004 4,663,920,811 2013-04-30
3116 2013-05-10 1,320,558,431 -7,403,716 28.3143 4,663,920,811 2013-04-30
3117 2013-05-09 1,327,962,147 -253,343 28.4731 4,663,920,811 2013-04-30
3118 2013-05-08 1,328,215,490 63,445 28.4785 4,663,920,811 2013-04-30
3119 2013-05-07 1,328,152,045 -2,311,654 28.4772 4,663,920,811 2013-04-30
3120 2013-05-06 1,330,463,699 -330,727 28.5267 4,663,920,811 2013-04-30
3121 2013-05-03 1,330,794,426 1,474,067 28.5338 4,663,920,811 2013-04-30
3122 2013-05-02 1,329,320,359 -72,831 28.5022 4,663,920,811 2013-04-30
3123 2013-04-30 1,329,393,190 -147,590 28.5038 4,663,920,811 2013-04-30
3124 2013-04-29 1,329,540,780 451,470 28.5069 4,663,920,811 2013-03-31
3125 2013-04-26 1,329,089,310 -3,659,322 28.4973 4,663,920,811 2013-03-31
3126 2013-04-25 1,332,748,632 322,522 28.5757 4,663,920,811 2013-03-31
3127 2013-04-24 1,332,426,110 -3,746,422 28.5688 4,663,920,811 2013-03-31
3128 2013-04-23 1,336,172,532 -3,870,442 28.6491 4,663,920,811 2013-03-31
3129 2013-04-22 1,340,042,974 -2,836,299 28.7321 4,663,920,811 2013-03-31
3130 2013-04-19 1,342,879,273 458,622 28.7929 4,663,920,811 2013-03-31
3131 2013-04-18 1,342,420,651 2,670,263 28.7831 4,663,920,811 2013-03-31
3132 2013-04-17 1,339,750,388 1,263,082 28.7258 4,663,920,811 2013-03-31
3133 2013-04-16 1,338,487,306 -881,022 28.6988 4,663,920,811 2013-03-31
3134 2013-04-15 1,339,368,328 75,223 28.7176 4,663,920,811 2013-03-31
3135 2013-04-12 1,339,293,105 -1,556,160 28.7160 4,663,920,811 2013-03-31
3136 2013-04-11 1,340,849,265 -196,280 28.7494 4,663,920,811 2013-03-31
3137 2013-04-10 1,341,045,545 -6,357,784 28.7536 4,663,920,811 2013-03-31
3138 2013-04-09 1,347,403,329 -2,686,204 28.8899 4,663,920,811 2013-03-31
3139 2013-04-08 1,350,089,533 13,189,434 28.9475 4,663,920,811 2013-03-31
3140 2013-04-05 1,336,900,099 1,201,767 28.6647 4,663,920,811 2013-03-31
3141 2013-04-03 1,335,698,332 -6,808,377 28.6390 4,663,920,811 2013-03-31
3142 2013-04-02 1,342,506,709 718,403 28.7849 4,663,920,811 2013-03-31
3143 2013-03-28 1,341,788,306 5,346,590 28.7695 4,663,920,811 2013-03-14
3144 2013-03-27 1,336,441,716 4,388,332 28.6549 4,663,920,811 2013-03-14
3145 2013-03-26 1,332,053,384 940,901 28.5608 4,663,920,811 2013-03-14
3146 2013-03-25 1,331,112,483 1,388,851 28.5406 4,663,920,811 2013-03-14
3147 2013-03-22 1,329,723,632 799,266 28.5109 4,663,920,811 2013-03-14
3148 2013-03-21 1,328,924,366 8,224,321 28.4937 4,663,920,811 2013-03-14
3149 2013-03-20 1,320,700,045 -758,549 28.3174 4,663,920,811 2013-03-14
3150 2013-03-19 1,321,458,594 -2,194,089 28.3336 4,663,920,811 2013-03-14
3151 2013-03-18 1,323,652,683 -7,185,437 28.3807 4,663,920,811 2013-03-14
3152 2013-03-15 1,330,838,120 -22,461,130 28.5347 4,663,920,811 2013-03-14
3153 2013-03-14 1,353,299,250 583,643 29.0163 4,663,920,811 2013-03-14
3154 2013-03-13 1,352,715,607 2,622,799 29.0100 4,662,920,811 2013-02-28
3155 2013-03-12 1,350,092,808 994,312 28.9538 4,662,920,811 2013-02-28
3156 2013-03-11 1,349,098,496 -1,693,000 28.9325 4,662,920,811 2013-02-28
3157 2013-03-08 1,350,791,496 2,697,710 28.9688 4,662,920,811 2013-02-28
3158 2013-03-07 1,348,093,786 696,841 28.9109 4,662,920,811 2013-02-28
3159 2013-03-06 1,347,396,945 1,487,650 28.8960 4,662,920,811 2013-02-28
3160 2013-03-05 1,345,909,295 5,457,376 28.8641 4,662,920,811 2013-02-28
3161 2013-03-04 1,340,451,919 7,685,752 28.7470 4,662,920,811 2013-02-28
3162 2013-03-01 1,332,766,167 3,909,635 28.5822 4,662,920,811 2013-02-28
3163 2013-02-28 1,328,856,532 3,955,237 28.4984 4,662,920,811 2013-02-28
3164 2013-02-27 1,324,901,295 4,673,053 28.4135 4,662,920,811 2013-01-31
3165 2013-02-26 1,320,228,242 -1,787,660 28.3133 4,662,920,811 2013-01-31
3166 2013-02-25 1,322,015,902 -2,667,867 28.3517 4,662,920,811 2013-01-31
3167 2013-02-22 1,324,683,769 -61,508 28.4089 4,662,920,811 2013-01-31
3168 2013-02-21 1,324,745,277 -1,238,759 28.4102 4,662,920,811 2013-01-31
3169 2013-02-20 1,325,984,036 1,685,766 28.4368 4,662,920,811 2013-01-31
3170 2013-02-19 1,324,298,270 -3,636,754 28.4006 4,662,920,811 2013-01-31
3171 2013-02-18 1,327,935,024 -2,027,148 28.4786 4,662,920,811 2013-01-31
3172 2013-02-15 1,329,962,172 -3,215,712 28.5221 4,662,920,811 2013-01-31
3173 2013-02-14 1,333,177,884 4,420,400 28.5910 4,662,920,811 2013-01-31
3174 2013-02-08 1,328,757,484 -654,000 28.4962 4,662,920,811 2013-01-31
3175 2013-02-07 1,329,411,484 4,494,865 28.5103 4,662,920,811 2013-01-31
3176 2013-02-06 1,324,916,619 764,666 28.4139 4,662,920,811 2013-01-31
3177 2013-02-05 1,324,151,953 -517,190 28.3975 4,662,920,811 2013-01-31
3178 2013-02-04 1,324,669,143 -4,402,225 28.4086 4,662,920,811 2013-01-31
3179 2013-02-01 1,329,071,368 -959,559 28.5030 4,662,920,811 2013-01-31
3180 2013-01-31 1,330,030,927 1,546,770 28.5236 4,662,920,811 2013-01-31
3181 2013-01-30 1,328,484,157 4,261,188 28.4904 4,662,920,811 2012-12-31
3182 2013-01-29 1,324,222,969 2,104,433 28.3990 4,662,920,811 2012-12-31
3183 2013-01-28 1,322,118,536 7,487,693 28.3539 4,662,920,811 2012-12-31
3184 2013-01-25 1,314,630,843 -6,582,228 28.1933 4,662,920,811 2012-12-31
3185 2013-01-24 1,321,213,071 4,000,125 28.3345 4,662,920,811 2012-12-31
3186 2013-01-23 1,317,212,946 1,565,872 28.2487 4,662,920,811 2012-12-31
3187 2013-01-22 1,315,647,074 10,657,477 28.2151 4,662,920,811 2012-12-31
3188 2013-01-21 1,304,989,597 -17,886,209 27.9865 4,662,920,811 2012-12-31
3189 2013-01-18 1,322,875,806 -1,552,834 28.3701 4,662,920,811 2012-12-31
3190 2013-01-17 1,324,428,640 -524,620 28.4034 4,662,920,811 2012-12-31
3191 2013-01-16 1,324,953,260 10,923,294 28.4147 4,662,920,811 2012-12-31
3192 2013-01-15 1,314,029,966 -4,986,898 28.1804 4,662,920,811 2012-12-31
3193 2013-01-14 1,319,016,864 -649,091 28.2874 4,662,920,811 2012-12-31
3194 2013-01-11 1,319,665,955 -3,940,348 28.3013 4,662,920,811 2012-12-31
3195 2013-01-10 1,323,606,303 -553,009 28.3858 4,662,920,811 2012-12-31
3196 2013-01-09 1,324,159,312 -2,215,531 28.3976 4,662,920,811 2012-12-31
3197 2013-01-08 1,326,374,843 -4,771,933 28.4452 4,662,920,811 2012-12-31
3198 2013-01-07 1,331,146,776 4,390,241 28.5475 4,662,920,811 2012-12-31
3199 2013-01-04 1,326,756,535 7,599,812 28.4533 4,662,920,811 2012-12-31
3200 2013-01-03 1,319,156,723 -1,412,314 28.2904 4,662,920,811 2012-12-31
3201 2013-01-02 1,320,569,037 20,954,740 28.3206 4,662,920,811 2012-12-31
3202 2012-12-31 1,299,614,297 0 27.8712 4,662,920,811 2012-12-31
3203 2012-12-28 1,299,614,297 -14,473,999 27.8712 4,662,920,811 2012-11-30
3204 2012-12-27 1,314,088,296 -6,525,396 28.1817 4,662,920,811 2012-11-30
3205 2012-12-24 1,320,613,692 -3,000 28.3216 4,662,920,811 2012-11-30
3206 2012-12-21 1,320,616,692 5,382,353 28.3217 4,662,920,811 2012-11-30
3207 2012-12-20 1,315,234,339 6,692,382 28.2062 4,662,920,811 2012-11-30
3208 2012-12-19 1,308,541,957 4,872,047 28.0627 4,662,920,811 2012-11-30
3209 2012-12-18 1,303,669,910 -1,921,337 27.9582 4,662,920,811 2012-11-30
3210 2012-12-17 1,305,591,247 8,690,029 27.9994 4,662,920,811 2012-11-30
3211 2012-12-14 1,296,901,218 20,678,518 27.8131 4,662,920,811 2012-11-30
3212 2012-12-13 1,276,222,700 4,234,013 27.3696 4,662,920,811 2012-11-30
3213 2012-12-12 1,271,988,687 12,250,340 27.2788 4,662,920,811 2012-11-30
3214 2012-12-11 1,259,738,347 -11,843,560 27.0161 4,662,920,811 2012-11-30
3215 2012-12-10 1,271,581,907 -8,730,529 27.2701 4,662,920,811 2012-11-30
3216 2012-12-07 1,280,312,436 5,939,008 27.4573 4,662,920,811 2012-11-30
3217 2012-12-06 1,274,373,428 -4,498,086 27.3299 4,662,920,811 2012-11-30
3218 2012-12-05 1,278,871,514 5,309,461 27.4264 4,662,920,811 2012-11-30
3219 2012-12-04 1,273,562,053 1,710,313 27.3125 4,662,920,811 2012-11-30
3220 2012-12-03 1,271,851,740 -4,566,654 27.2759 4,662,920,811 2012-11-30
3221 2012-11-30 1,276,418,394 -3,722,723 27.3738 4,662,920,811 2012-11-30
3222 2012-11-29 1,280,141,117 -4,421,459 27.4536 4,662,920,811 2012-10-31
3223 2012-11-28 1,284,562,576 2,672,926 27.5485 4,662,920,811 2012-10-31
3224 2012-11-27 1,281,889,650 -1,271,329 27.4911 4,662,920,811 2012-10-31
3225 2012-11-26 1,283,160,979 7,525,305 27.5184 4,662,920,811 2012-10-31
3226 2012-11-23 1,275,635,674 5,213,075 27.3570 4,662,920,811 2012-10-31
3227 2012-11-22 1,270,422,599 -2,478,165 27.2452 4,662,920,811 2012-10-31
3228 2012-11-21 1,272,900,764 1,031,653 27.2984 4,662,920,811 2012-10-31
3229 2012-11-20 1,271,869,111 -994,325 27.2762 4,662,920,811 2012-10-31
3230 2012-11-19 1,272,863,436 -1,564,546 27.2976 4,662,920,811 2012-10-31
3231 2012-11-16 1,274,427,982 -7,477,168 27.3311 4,662,920,811 2012-10-31
3232 2012-11-15 1,281,905,150 -3,452,598 27.4915 4,662,920,811 2012-10-31
3233 2012-11-14 1,285,357,748 -541,335 27.5655 4,662,920,811 2012-10-31
3234 2012-11-13 1,285,899,083 -1,167,300 27.5771 4,662,920,811 2012-10-31
3235 2012-11-12 1,287,066,383 10,462,899 27.6021 4,662,920,811 2012-10-31
3236 2012-11-09 1,276,603,484 8,066,254 27.3778 4,662,920,811 2012-10-31
3237 2012-11-08 1,268,537,230 -3,655,573 27.2048 4,662,920,811 2012-10-31
3238 2012-11-07 1,272,192,803 -6,998,612 27.2832 4,662,920,811 2012-10-31
3239 2012-11-06 1,279,191,415 13,411,942 27.4333 4,662,920,811 2012-10-31
3240 2012-11-05 1,265,779,473 9,896,162 27.1456 4,662,920,811 2012-10-31
3241 2012-11-02 1,255,883,311 229,915 26.9334 4,662,920,811 2012-10-31
3242 2012-11-01 1,255,653,396 5,832,255 26.9285 4,662,920,811 2012-10-31
3243 2012-10-31 1,249,821,141 -4,421,305 26.8034 4,662,920,811 2012-10-31
3244 2012-10-30 1,254,242,446 2,757,890 26.8982 4,662,920,811 2012-09-30
3245 2012-10-29 1,251,484,556 10,984,934 26.8391 4,662,920,811 2012-09-30
3246 2012-10-26 1,240,499,622 -2,987,835 26.6035 4,662,920,811 2012-09-30
3247 2012-10-25 1,243,487,457 -7,851,235 26.6676 4,662,920,811 2012-09-30
3248 2012-10-24 1,251,338,692 5,863,532 26.8359 4,662,920,811 2012-09-30
3249 2012-10-22 1,245,475,160 768,819 26.7102 4,662,920,811 2012-09-30
3250 2012-10-19 1,244,706,341 8,236,208 26.6937 4,662,920,811 2012-09-30
3251 2012-10-18 1,236,470,133 -7,688,184 26.5171 4,662,920,811 2012-09-30
3252 2012-10-17 1,244,158,317 5,634,486 26.6820 4,662,920,811 2012-09-30
3253 2012-10-16 1,238,523,831 3,225,425 26.5611 4,662,920,811 2012-09-30
3254 2012-10-15 1,235,298,406 8,100,884 26.4919 4,662,920,811 2012-09-30
3255 2012-10-12 1,227,197,522 -787,766 26.3182 4,662,920,811 2012-09-30
3256 2012-10-11 1,227,985,288 12,119,375 26.3351 4,662,920,811 2012-09-30
3257 2012-10-10 1,215,865,913 3,505,598 26.0752 4,662,920,811 2012-09-30
3258 2012-10-09 1,212,360,315 3,152,028 26.0000 4,662,920,811 2012-09-30
3259 2012-10-08 1,209,208,287 1,772,359 25.9324 4,662,920,811 2012-09-30
3260 2012-10-05 1,207,435,928 7,140,071 25.8944 4,662,920,811 2012-09-30
3261 2012-10-04 1,200,295,857 2,246,805 25.7413 4,662,920,811 2012-09-30
3262 2012-10-03 1,198,049,052 -11,592,085 25.6931 4,662,920,811 2012-09-30
3263 2012-09-28 1,209,641,137 -8,667,890 25.9417 4,662,920,811 2012-08-31
3264 2012-09-27 1,218,309,027 -5,818,830 26.1276 4,662,920,811 2012-08-31
3265 2012-09-26 1,224,127,857 2,719,250 26.2524 4,662,920,811 2012-08-31
3266 2012-09-25 1,221,408,607 -2,053,001 26.1941 4,662,920,811 2012-08-31
3267 2012-09-24 1,223,461,608 -2,417,596 26.2381 4,662,920,811 2012-08-31
3268 2012-09-21 1,225,879,204 2,955,314 26.2899 4,662,920,811 2012-08-31
3269 2012-09-20 1,222,923,890 4,271,825 26.2266 4,662,920,811 2012-08-31
3270 2012-09-19 1,218,652,065 -133,642 26.1350 4,662,920,811 2012-08-31
3271 2012-09-18 1,218,785,707 -240,332 26.1378 4,662,920,811 2012-08-31
3272 2012-09-17 1,219,026,039 -3,516,918 26.1430 4,662,920,811 2012-08-31
3273 2012-09-14 1,222,542,957 6,849,184 26.2184 4,662,920,811 2012-08-31
3274 2012-09-13 1,215,693,773 3,613,797 26.0715 4,662,920,811 2012-08-31
3275 2012-09-12 1,212,079,976 -5,948,967 25.9940 4,662,920,811 2012-08-31
3276 2012-09-11 1,218,028,943 -17,268,991 26.1216 4,662,920,811 2012-08-31
3277 2012-09-10 1,235,297,934 -2,023,202 26.4919 4,662,920,811 2012-08-31
3278 2012-09-07 1,237,321,136 -4,781,651 26.5353 4,662,920,811 2012-08-31
3279 2012-09-06 1,242,102,787 4,811,730 26.6379 4,662,920,811 2012-08-31
3280 2012-09-05 1,237,291,057 -974,889 26.5347 4,662,920,811 2012-08-31
3281 2012-09-04 1,238,265,946 -1,558,528 26.5556 4,662,920,811 2012-08-31
3282 2012-09-03 1,239,824,474 -467,939 26.5890 4,662,920,811 2012-08-31
3283 2012-08-31 1,240,292,413 -5,934,604 26.5990 4,662,920,811 2012-08-31
3284 2012-08-30 1,246,227,017 518,916 26.7263 4,662,920,811 2012-07-31
3285 2012-08-29 1,245,708,101 -558,985 26.7152 4,662,920,811 2012-07-31
3286 2012-08-28 1,246,267,086 670,062 26.7272 4,662,920,811 2012-07-31
3287 2012-08-27 1,245,597,024 11,006,347 26.7128 4,662,920,811 2012-07-31
3288 2012-08-24 1,234,590,677 -6,478,585 26.4768 4,662,920,811 2012-07-31
3289 2012-08-23 1,241,069,262 1,968,860 26.6157 4,662,920,811 2012-07-31
3290 2012-08-22 1,239,100,402 5,225,589 26.5735 4,662,920,811 2012-07-31
3291 2012-08-21 1,233,874,813 -306,859 26.4614 4,662,920,811 2012-07-31
3292 2012-08-20 1,234,181,672 -168,237 26.4680 4,662,920,811 2012-07-31
3293 2012-08-17 1,234,349,909 -2,185,281 26.4716 4,662,920,811 2012-07-31
3294 2012-08-16 1,236,535,190 -171,519 26.5185 4,662,920,811 2012-07-31
3295 2012-08-15 1,236,706,709 11,984,804 26.5221 4,662,920,811 2012-07-31
3296 2012-08-14 1,224,721,905 4,934,047 26.2651 4,662,920,811 2012-07-31
3297 2012-08-13 1,219,787,858 -7,996,017 26.1593 4,662,920,811 2012-07-31
3298 2012-08-10 1,227,783,875 -13,941,063 26.3308 4,662,920,811 2012-07-31
3299 2012-08-09 1,241,724,938 6,019,757 26.6298 4,662,920,811 2012-07-31
3300 2012-08-08 1,235,705,181 5,075,948 26.5007 4,662,920,811 2012-07-31
3301 2012-08-07 1,230,629,233 -6,866,758 26.3918 4,662,920,811 2012-07-31
3302 2012-08-06 1,237,495,991 -1,103,850 26.5391 4,662,920,811 2012-07-31
3303 2012-08-03 1,238,599,841 -276,668 26.5627 4,662,920,811 2012-07-31
3304 2012-08-02 1,238,876,509 1,485,229 26.5687 4,662,920,811 2012-07-31
3305 2012-08-01 1,237,391,280 2,576,950 26.5368 4,662,920,811 2012-07-31
3306 2012-07-31 1,234,814,330 4,629,173 26.4816 4,662,920,811 2012-07-31
3307 2012-07-30 1,230,185,157 9,216,685 26.3823 4,662,920,811 2012-06-30
3308 2012-07-27 1,220,968,472 -31,619,095 26.1846 4,662,920,811 2012-06-30
3309 2012-07-26 1,252,587,567 -13,447,412 26.8627 4,662,920,811 2012-06-30
3310 2012-07-25 1,266,034,979 -5,895,844 27.1511 4,662,920,811 2012-06-30
3311 2012-07-24 1,271,930,823 -4,194,559 27.2776 4,662,920,811 2012-06-30
3312 2012-07-23 1,276,125,382 2,471,733 27.3675 4,662,920,811 2012-06-30
3313 2012-07-20 1,273,653,649 11,437,192 27.3145 4,662,920,811 2012-06-30
3314 2012-07-19 1,262,216,457 -11,219,565 27.0692 4,662,920,811 2012-06-30
3315 2012-07-18 1,273,436,022 -866,761 27.3098 4,662,920,811 2012-06-30
3316 2012-07-17 1,274,302,783 -13,525,243 27.3284 4,662,920,811 2012-06-30
3317 2012-07-16 1,287,828,026 551,192 27.6185 4,662,920,811 2012-06-30
3318 2012-07-13 1,287,276,834 -3,776,609 27.6067 4,662,920,811 2012-06-30
3319 2012-07-12 1,291,053,443 2,427,876 27.6877 4,662,920,811 2012-06-30
3320 2012-07-11 1,288,625,567 8,368,538 27.6356 4,662,920,811 2012-06-30
3321 2012-07-10 1,280,257,029 926,437 27.4561 4,662,920,811 2012-06-30
3322 2012-07-09 1,279,330,592 -5,607,034 27.4362 4,662,920,811 2012-06-30
3323 2012-07-06 1,284,937,626 -3,755,071 27.5565 4,662,920,811 2012-06-30
3324 2012-07-05 1,288,692,697 -286,823 27.6370 4,662,920,811 2012-06-30
3325 2012-07-04 1,288,979,520 1,919,657 27.6432 4,662,920,811 2012-06-30
3326 2012-07-03 1,287,059,863 44,758 27.6020 4,662,920,811 2012-06-30
3327 2012-06-29 1,287,015,105 -735,416 27.6011 4,662,920,811 2012-05-31
3328 2012-06-28 1,287,750,521 -1,787,514 27.6168 4,662,920,811 2012-05-31
3329 2012-06-27 1,289,538,035 582,270 27.6552 4,662,920,811 2012-05-31
3330 2012-06-26 1,288,955,765 -1,094,163 27.6427 4,662,920,811 2012-05-31
3331 2012-06-25 1,290,049,928 -2,065,426 27.6661 4,662,920,811 2012-05-31
3332 2012-06-22 1,292,115,354 -644,951 27.7104 4,662,920,811 2012-05-31
3333 2012-06-21 1,292,760,305 -1,360,054 27.7243 4,662,920,811 2012-05-31
3334 2012-06-20 1,294,120,359 -195,319 27.7534 4,662,920,811 2012-05-31
3335 2012-06-19 1,294,315,678 -5,876,498 27.7576 4,662,920,811 2012-05-31
3336 2012-06-18 1,300,192,176 -725,562 27.8836 4,662,920,811 2012-05-31
3337 2012-06-15 1,300,917,738 -4,266,276 27.8992 4,662,920,811 2012-05-31
3338 2012-06-14 1,305,184,014 1,489,462 27.9907 4,662,920,811 2012-05-31
3339 2012-06-13 1,303,694,552 -348,794 27.9588 4,662,920,811 2012-05-31
3340 2012-06-12 1,304,043,346 1,447,655 27.9662 4,662,920,811 2012-05-31
3341 2012-06-11 1,302,595,691 1,795,668 27.9352 4,662,920,811 2012-05-31
3342 2012-06-08 1,300,800,023 -214,147 27.8967 4,662,920,811 2012-05-31
3343 2012-06-07 1,301,014,170 1,111,462 27.9013 4,662,920,811 2012-05-31
3344 2012-06-06 1,299,902,708 458,460 27.8774 4,662,920,811 2012-05-31
3345 2012-06-05 1,299,444,248 1,702,920 27.8676 4,662,920,811 2012-05-31
3346 2012-06-04 1,297,741,328 1,564,953 27.8311 4,662,920,811 2012-05-31
3347 2012-06-01 1,296,176,375 -5,270,072 27.7975 4,662,920,811 2012-05-31
3348 2012-05-31 1,301,446,447 -3,365,460 27.9105 4,662,920,811 2012-05-31
3349 2012-05-30 1,304,811,907 8,112,144 27.9827 4,662,920,811 2012-04-30
3350 2012-05-29 1,296,699,763 1,390,147 27.8087 4,662,920,811 2012-04-30
3351 2012-05-28 1,295,309,616 -1,466,240 27.7789 4,662,920,811 2012-04-30
3352 2012-05-25 1,296,775,856 3,841,821 27.8104 4,662,920,811 2012-04-30
3353 2012-05-24 1,292,934,035 -9,062,280 27.7280 4,662,920,811 2012-04-30
3354 2012-05-23 1,301,996,315 6,259,233 27.9223 4,662,920,811 2012-04-30
3355 2012-05-22 1,295,737,082 15,883,295 27.7881 4,662,920,811 2012-04-30
3356 2012-05-21 1,279,853,787 6,078,779 27.4475 4,662,920,811 2012-04-30
3357 2012-05-18 1,273,775,008 -3,247,650 27.3171 4,662,920,811 2012-04-30
3358 2012-05-17 1,277,022,658 -15,157,429 27.3868 4,662,920,811 2012-04-30
3359 2012-05-16 1,292,180,087 2,333,785 27.7118 4,662,920,811 2012-04-30
3360 2012-05-15 1,289,846,302 -5,208,471 27.6618 4,662,920,811 2012-04-30
3361 2012-05-14 1,295,054,773 -1,859,715 27.7735 4,662,920,811 2012-04-30
3362 2012-05-11 1,296,914,488 -7,486,721 27.8134 4,662,920,811 2012-04-30
3363 2012-05-10 1,304,401,209 981,448 27.9739 4,662,920,811 2012-04-30
3364 2012-05-09 1,303,419,761 -6,471,221 27.9529 4,662,920,811 2012-04-30
3365 2012-05-08 1,309,890,982 -614,936 28.0916 4,662,920,811 2012-04-30
3366 2012-05-07 1,310,505,918 9,823 28.1048 4,662,920,811 2012-04-30
3367 2012-05-04 1,310,496,095 1,326,048 28.1046 4,662,920,811 2012-04-30
3368 2012-05-03 1,309,170,047 -6,174,650 28.0762 4,662,920,811 2012-04-30
3369 2012-05-02 1,315,344,697 634,873 28.2086 4,662,920,811 2012-04-30
3370 2012-04-30 1,314,709,824 4,042,376 28.1950 4,662,920,811 2012-04-30
3371 2012-04-27 1,310,667,448 -1,509,151 28.1083 4,662,920,811 2012-03-31
3372 2012-04-26 1,312,176,599 661,038 28.1407 4,662,920,811 2012-03-31
3373 2012-04-25 1,311,515,561 -1,634,490 28.1265 4,662,920,811 2012-03-31
3374 2012-04-24 1,313,150,051 1,986,354 28.1615 4,662,920,811 2012-03-31
3375 2012-04-23 1,311,163,697 -198,843 28.1189 4,662,920,811 2012-03-31
3376 2012-04-20 1,311,362,540 -3,633,754 28.1232 4,662,920,811 2012-03-31
3377 2012-04-19 1,314,996,294 -1,541,407 28.2011 4,662,920,811 2012-03-31
3378 2012-04-18 1,316,537,701 -108,061 28.2342 4,662,920,811 2012-03-31
3379 2012-04-17 1,316,645,762 3,706,823 28.2365 4,662,920,811 2012-03-31
3380 2012-04-16 1,312,938,939 -1,444,077 28.1570 4,662,920,811 2012-03-31
3381 2012-04-13 1,314,383,016 -810,525 28.1880 4,662,920,811 2012-03-31
3382 2012-04-12 1,315,193,541 -825,543 28.2054 4,662,920,811 2012-03-31
3383 2012-04-11 1,316,019,084 1,203,042 28.2231 4,662,920,811 2012-03-31
3384 2012-04-10 1,314,816,042 -9,436,327 28.1973 4,662,920,811 2012-03-31
3385 2012-04-05 1,324,252,369 799,345 28.3996 4,662,920,811 2012-03-31
3386 2012-04-03 1,323,453,024 581,637 28.3825 4,662,920,811 2012-03-31
3387 2012-04-02 1,322,871,387 961,626 28.3700 4,662,920,811 2012-03-31
3388 2012-03-30 1,321,909,761 3,350,004 28.3494 4,662,920,811 2012-02-29
3389 2012-03-29 1,318,559,757 310,397 28.2775 4,662,920,811 2012-02-29
3390 2012-03-28 1,318,249,360 2,097,400 28.2709 4,662,920,811 2012-02-29
3391 2012-03-27 1,316,151,960 4,873,322 28.2259 4,662,920,811 2012-02-29
3392 2012-03-26 1,311,278,638 2,278,446 28.1214 4,662,920,811 2012-02-29
3393 2012-03-23 1,309,000,192 1,759,327 28.0725 4,662,920,811 2012-02-29
3394 2012-03-22 1,307,240,865 -2,043,445 28.0348 4,662,920,811 2012-02-29
3395 2012-03-21 1,309,284,310 -844,861 28.0786 4,662,920,811 2012-02-29
3396 2012-03-20 1,310,129,171 -4,039,477 28.0967 4,662,920,811 2012-02-29
3397 2012-03-19 1,314,168,648 -792,853 28.1834 4,662,920,811 2012-02-29
3398 2012-03-16 1,314,961,501 4,529,870 28.2004 4,662,920,811 2012-02-29
3399 2012-03-15 1,310,431,631 1,518,514 28.1032 4,662,920,811 2012-02-29
3400 2012-03-14 1,308,913,117 3,407,000 28.0707 4,662,920,811 2012-02-29
3401 2012-03-13 1,305,506,117 -3,051,405 27.9976 4,662,920,811 2012-02-29
3402 2012-03-12 1,308,557,522 1,511,160 28.0630 4,662,920,811 2012-02-29
3403 2012-03-09 1,307,046,362 -3,696,933 28.0306 4,662,920,811 2012-02-29
3404 2012-03-08 1,310,743,295 -3,004,099 28.1099 4,662,920,811 2012-02-29
3405 2012-03-07 1,313,747,394 -1,210,856 28.1743 4,662,920,811 2012-02-29
3406 2012-03-06 1,314,958,250 -922,811 28.2003 4,662,920,811 2012-02-29
3407 2012-03-05 1,315,881,061 14,863,104 28.2201 4,662,920,811 2012-02-29
3408 2012-03-02 1,301,017,957 7,220,705 27.9014 4,662,920,811 2012-02-29
3409 2012-03-01 1,293,797,252 11,207,193 27.7465 4,662,920,811 2012-02-29
3410 2012-02-29 1,282,590,059 2,041,630 27.5062 4,662,920,811 2012-02-29
3411 2012-02-28 1,280,548,429 538,813 27.4624 4,662,920,811 2012-01-31
3412 2012-02-27 1,280,009,616 8,622,788 27.4508 4,662,920,811 2012-01-31
3413 2012-02-24 1,271,386,828 5,012,332 27.2659 4,662,920,811 2012-01-31
3414 2012-02-23 1,266,374,496 -4,513,482 27.1584 4,662,920,811 2012-01-31
3415 2012-02-22 1,270,887,978 214,892 27.2552 4,662,920,811 2012-01-31
3416 2012-02-21 1,270,673,086 3,856,057 27.2506 4,662,920,811 2012-01-31
3417 2012-02-20 1,266,817,029 -1,823,445 27.1679 4,662,920,811 2012-01-31
3418 2012-02-17 1,268,640,474 747,902 27.2070 4,662,920,811 2012-01-31
3419 2012-02-16 1,267,892,572 1,402,611 27.1910 4,662,920,811 2012-01-31
3420 2012-02-15 1,266,489,961 4,441,862 27.1609 4,662,920,811 2012-01-31
3421 2012-02-14 1,262,048,099 15,914,099 27.0656 4,662,920,811 2012-01-31
3422 2012-02-13 1,246,134,000 -138,506 26.7243 4,662,920,811 2012-01-31
3423 2012-02-10 1,246,272,506 3,304,762 26.7273 4,662,920,811 2012-01-31
3424 2012-02-09 1,242,967,744 2,444,061 26.6564 4,662,920,811 2012-01-31
3425 2012-02-08 1,240,523,683 -5,977,509 26.6040 4,662,920,811 2012-01-31
3426 2012-02-07 1,246,501,192 -4,407,688 26.7322 4,662,920,811 2012-01-31
3427 2012-02-06 1,250,908,880 -5,583,921 26.8267 4,662,920,811 2012-01-31
3428 2012-02-03 1,256,492,801 9,416,354 26.9465 4,662,920,811 2012-01-31
3429 2012-02-02 1,247,076,447 677,660 26.7445 4,662,920,811 2012-01-31
3430 2012-02-01 1,246,398,787 4,406,437 26.7300 4,662,920,811 2012-01-31
3431 2012-01-31 1,241,992,350 187,950 26.6355 4,662,920,811 2012-01-31
3432 2012-01-30 1,241,804,400 12,225,265 26.6315 4,662,920,811 2011-12-31
3433 2012-01-27 1,229,579,135 -1,422,628 26.3693 4,662,920,811 2011-12-31
3434 2012-01-26 1,231,001,763 -26,883,075 26.3998 4,662,920,811 2011-12-31
3435 2012-01-20 1,257,884,838 -4,309,203 26.9763 4,662,920,811 2011-12-31
3436 2012-01-19 1,262,194,041 16,104,975 27.0687 4,662,920,811 2011-12-31
3437 2012-01-18 1,246,089,066 39,434,850 26.7234 4,662,920,811 2011-12-31
3438 2012-01-17 1,206,654,216 -1,139,939 25.8776 4,662,920,811 2011-12-31
3439 2012-01-16 1,207,794,155 18,070 25.9021 4,662,920,811 2011-12-31
3440 2012-01-13 1,207,776,085 -42,700 25.9017 4,662,920,811 2011-12-31
3441 2012-01-12 1,207,818,785 4,149,116 25.9026 4,662,920,811 2011-12-31
3442 2012-01-11 1,203,669,669 1,362,931 25.8136 4,662,920,811 2011-12-31
3443 2012-01-10 1,202,306,738 10,483,350 25.7844 4,662,920,811 2011-12-31
3444 2012-01-09 1,191,823,388 3,454,423 25.5596 4,662,920,811 2011-12-31
3445 2012-01-06 1,188,368,965 14,262,481 25.4855 4,662,920,811 2011-12-31
3446 2012-01-05 1,174,106,484 -2,328,649 25.1796 4,662,920,811 2011-12-31
3447 2012-01-04 1,176,435,133 4,694,100 25.2296 4,662,920,811 2011-12-31
3448 2012-01-03 1,171,741,033 -2,310,932 25.1289 4,662,920,811 2011-12-31
3449 2011-12-30 1,174,051,965 -758,492 25.1785 4,662,920,811 2011-11-30
3450 2011-12-29 1,174,810,457 -1,527,000 25.1947 4,662,920,811 2011-11-30
3451 2011-12-28 1,176,337,457 -1,219,233 25.2275 4,662,920,811 2011-11-30
3452 2011-12-23 1,177,556,690 214,742 25.2536 4,662,920,811 2011-11-30
3453 2011-12-22 1,177,341,948 -1,208,965 25.2490 4,662,920,811 2011-11-30
3454 2011-12-21 1,178,550,913 3,853,691 25.2750 4,662,920,811 2011-11-30
3455 2011-12-20 1,174,697,222 -9,458,791 25.1923 4,662,920,811 2011-11-30
3456 2011-12-19 1,184,156,013 -13,683,041 25.3952 4,662,920,811 2011-11-30
3457 2011-12-16 1,197,839,054 930,733 25.6886 4,662,920,811 2011-11-30
3458 2011-12-15 1,196,908,321 3,981,315 25.6686 4,662,920,811 2011-11-30
3459 2011-12-14 1,192,927,006 1,783,584 25.5833 4,662,920,811 2011-11-30
3460 2011-12-13 1,191,143,422 -165,096 25.5450 4,662,920,811 2011-11-30
3461 2011-12-12 1,191,308,518 -366,000 25.5485 4,662,920,811 2011-11-30
3462 2011-12-09 1,191,674,518 1,435,489 25.5564 4,662,920,811 2011-11-30
3463 2011-12-08 1,190,239,029 -16,842 25.5256 4,662,920,811 2011-11-30
3464 2011-12-07 1,190,255,871 580,208 25.5260 4,662,920,811 2011-11-30
3465 2011-12-06 1,189,675,663 14,582,782 25.5135 4,662,920,811 2011-11-30
3466 2011-12-05 1,175,092,881 41,470,271 25.2008 4,662,920,811 2011-11-30
3467 2011-12-02 1,133,622,610 902,113 24.3114 4,662,920,811 2011-11-30
3468 2011-12-01 1,132,720,497 1,149,180 24.2921 4,662,920,811 2011-11-30
3469 2011-11-30 1,131,571,317 15,429,893 24.2674 4,662,920,811 2011-11-30
3470 2011-11-29 1,116,141,424 470,838 23.9382 4,662,592,620 2011-10-31
3471 2011-11-28 1,115,670,586 16,903,277 23.9281 4,662,592,620 2011-10-31
3472 2011-11-25 1,098,767,309 -2,805,540 23.5656 4,662,592,620 2011-10-31
3473 2011-11-24 1,101,572,849 923,134 23.6258 4,662,592,620 2011-10-31
3474 2011-11-23 1,100,649,715 188,657 23.6060 4,662,592,620 2011-10-31
3475 2011-11-22 1,100,461,058 -35,238,000 23.6019 4,662,592,620 2011-10-31
3476 2011-11-21 1,135,699,058 -28,198,696 24.3577 4,662,592,620 2011-10-31
3477 2011-11-18 1,163,897,754 -27,545 24.9625 4,662,592,620 2011-10-31
3478 2011-11-17 1,163,925,299 2,162,040 24.9630 4,662,592,620 2011-10-31
3479 2011-11-16 1,161,763,259 4,540,853 24.9167 4,662,592,620 2011-10-31
3480 2011-11-15 1,157,222,406 -3,376,086 24.8193 4,662,592,620 2011-10-31
3481 2011-11-14 1,160,598,492 710,472 24.8917 4,662,592,620 2011-10-31
3482 2011-11-11 1,159,888,020 -5,152,765 24.8765 4,662,592,620 2011-10-31
3483 2011-11-10 1,165,040,785 -3,724,164 24.9870 4,662,592,620 2011-10-31
3484 2011-11-09 1,168,764,949 236,000 25.0668 4,662,592,620 2011-10-31
3485 2011-11-08 1,168,528,949 -2,941,276 25.0618 4,662,592,620 2011-10-31
3486 2011-11-07 1,171,470,225 1,301,325 25.1249 4,662,592,620 2011-10-31
3487 2011-11-04 1,170,168,900 4,060,648 25.0970 4,662,592,620 2011-10-31
3488 2011-11-03 1,166,108,252 -144,553 25.0099 4,662,592,620 2011-10-31
3489 2011-11-02 1,166,252,805 2,227,094 25.0130 4,662,592,620 2011-10-31
3490 2011-11-01 1,164,025,711 5,755,745 24.9652 4,662,592,620 2011-10-31
3491 2011-10-31 1,158,269,966 -172,057 24.8418 4,662,592,620 2011-10-31
3492 2011-10-28 1,158,442,023 -4,509,598 24.8454 4,662,592,620 2011-09-30
3493 2011-10-27 1,162,951,621 -1,078,446 24.9422 4,662,592,620 2011-09-30
3494 2011-10-26 1,164,030,067 6,870,521 24.9653 4,662,592,620 2011-09-30
3495 2011-10-25 1,157,159,546 741,422 24.8179 4,662,592,620 2011-09-30
3496 2011-10-24 1,156,418,124 -21,513 24.8020 4,662,592,620 2011-09-30
3497 2011-10-21 1,156,439,637 -6,514,000 24.8025 4,662,592,620 2011-09-30
3498 2011-10-20 1,162,953,637 -9,485,943 24.9422 4,662,592,620 2011-09-30
3499 2011-10-19 1,172,439,580 7,287,168 25.1457 4,662,592,620 2011-09-30
3500 2011-10-18 1,165,152,412 2,959,972 24.9894 4,662,592,620 2011-09-30
3501 2011-10-17 1,162,192,440 1,831,937 24.9259 4,662,592,620 2011-09-30
3502 2011-10-14 1,160,360,503 -4,061,359 24.8866 4,662,592,620 2011-09-30
3503 2011-10-13 1,164,421,862 -6,948,533 24.9737 4,662,592,620 2011-09-30
3504 2011-10-12 1,171,370,395 -8,785,795 25.1227 4,662,592,620 2011-09-30
3505 2011-10-11 1,180,156,190 -209,745 25.3112 4,662,592,620 2011-09-30
3506 2011-10-10 1,180,365,935 1,287,454 25.3157 4,662,592,620 2011-09-30
3507 2011-10-07 1,179,078,481 9,553,033 25.2880 4,662,592,620 2011-09-30
3508 2011-10-06 1,169,525,448 -1,122,240 25.0832 4,662,592,620 2011-09-30
3509 2011-10-04 1,170,647,688 -6,056,772 25.1072 4,662,592,620 2011-09-30
3510 2011-10-03 1,176,704,460 1,586,278 25.2371 4,662,592,620 2011-09-30
3511 2011-09-30 1,175,118,182 4,484,379 25.2031 4,662,592,620 2011-09-30
3512 2011-09-29 1,170,633,803 0 25.1069 4,662,592,620 2011-08-31
3513 2011-09-28 1,170,633,803 622,326 25.1069 4,662,592,620 2011-08-31
3514 2011-09-27 1,170,011,477 -1,851,884 25.0936 4,662,592,620 2011-08-31
3515 2011-09-26 1,171,863,361 3,940,851 25.1333 4,662,592,620 2011-08-31
3516 2011-09-23 1,167,922,510 -5,372,290 25.0488 4,662,592,620 2011-08-31
3517 2011-09-22 1,173,294,800 13,648 25.1640 4,662,592,620 2011-08-31
3518 2011-09-21 1,173,281,152 -5,676,349 25.1637 4,662,592,620 2011-08-31
3519 2011-09-20 1,178,957,501 8,630,294 25.2854 4,662,592,620 2011-08-31
3520 2011-09-19 1,170,327,207 2,512,088 25.1004 4,662,592,620 2011-08-31
3521 2011-09-16 1,167,815,119 -1,010,506 25.0465 4,662,592,620 2011-08-31
3522 2011-09-15 1,168,825,625 -12,341,161 25.0681 4,662,592,620 2011-08-31
3523 2011-09-14 1,181,166,786 -1,970,370 25.3328 4,662,592,620 2011-08-31
3524 2011-09-12 1,183,137,156 209,481 25.3751 4,662,592,620 2011-08-31
3525 2011-09-09 1,182,927,675 3,471,457 25.3706 4,662,592,620 2011-08-31
3526 2011-09-08 1,179,456,218 636,453 25.2961 4,662,592,620 2011-08-31
3527 2011-09-07 1,178,819,765 698,922 25.2825 4,662,592,620 2011-08-31
3528 2011-09-06 1,178,120,843 -4,239,109 25.2675 4,662,592,620 2011-08-31
3529 2011-09-05 1,182,359,952 -1,484,070 25.3584 4,662,592,620 2011-08-31
3530 2011-09-02 1,183,844,022 -1,639,549 25.3903 4,662,592,620 2011-08-31
3531 2011-09-01 1,185,483,571 4,351,899 25.4254 4,662,592,620 2011-08-31
3532 2011-08-31 1,181,131,672 -600,394 25.3321 4,662,592,620 2011-08-31
3533 2011-08-30 1,181,732,066 -5,926,660 25.3450 4,662,592,620 2011-07-31
3534 2011-08-29 1,187,658,726 -327,650 25.4721 4,662,592,620 2011-07-31
3535 2011-08-26 1,187,986,376 5,138,445 25.4791 4,662,592,620 2011-07-31
3536 2011-08-25 1,182,847,931 -2,507,002 25.3689 4,662,592,620 2011-07-31
3537 2011-08-24 1,185,354,933 879,294 25.4227 4,662,592,620 2011-07-31
3538 2011-08-23 1,184,475,639 1,212,500 25.4038 4,662,592,620 2011-07-31
3539 2011-08-22 1,183,263,139 -3,361,418 25.3778 4,662,592,620 2011-07-31
3540 2011-08-19 1,186,624,557 -1,986,300 25.4499 4,662,592,620 2011-07-31
3541 2011-08-18 1,188,610,857 4,037,288 25.4925 4,662,592,620 2011-07-31
3542 2011-08-17 1,184,573,569 -3,273,234 25.4059 4,662,592,620 2011-07-31
3543 2011-08-16 1,187,846,803 6,668,438 25.4761 4,662,592,620 2011-07-31
3544 2011-08-15 1,181,178,365 -3,519,674 25.3331 4,662,592,620 2011-07-31
3545 2011-08-12 1,184,698,039 -9,767,807 25.4086 4,662,592,620 2011-07-31
3546 2011-08-11 1,194,465,846 -13,171,511 25.6181 4,662,592,620 2011-07-31
3547 2011-08-10 1,207,637,357 -9,001,682 25.9006 4,662,592,620 2011-07-31
3548 2011-08-09 1,216,639,039 -1,649,254 26.0936 4,662,592,620 2011-07-31
3549 2011-08-08 1,218,288,293 -4,599,852 26.1290 4,662,592,620 2011-07-31
3550 2011-08-05 1,222,888,145 50,143 26.2276 4,662,592,620 2011-07-31
3551 2011-08-04 1,222,838,002 -2,218,688 26.2266 4,662,592,620 2011-07-31
3552 2011-08-03 1,225,056,690 2,199,280 26.2742 4,662,592,620 2011-07-31
3553 2011-08-02 1,222,857,410 -1,515,092 26.2270 4,662,592,620 2011-07-31
3554 2011-08-01 1,224,372,502 1,907,890 26.2595 4,662,592,620 2011-07-31
3555 2011-07-29 1,222,464,612 -1,560,769 26.2186 4,662,592,620 2011-06-30
3556 2011-07-28 1,224,025,381 -5,299,231 26.2520 4,662,592,620 2011-06-30
3557 2011-07-27 1,229,324,612 -2,000,975 26.3657 4,662,592,620 2011-06-30
3558 2011-07-26 1,231,325,587 -2,187,351 26.4086 4,662,592,620 2011-06-30
3559 2011-07-25 1,233,512,938 -1,629,520 26.4555 4,662,592,620 2011-06-30
3560 2011-07-22 1,235,142,458 8,862,648 26.4905 4,662,592,620 2011-06-30
3561 2011-07-21 1,226,279,810 -7,808,260 26.3004 4,662,592,620 2011-06-30
3562 2011-07-20 1,234,088,070 2,868,655 26.4679 4,662,592,620 2011-06-30
3563 2011-07-19 1,231,219,415 -4,528,095 26.4063 4,662,592,620 2011-06-30
3564 2011-07-18 1,235,747,510 -726,118 26.5034 4,662,592,620 2011-06-30
3565 2011-07-15 1,236,473,628 938,519 26.5190 4,662,592,620 2011-06-30
3566 2011-07-14 1,235,535,109 914,075 26.4989 4,662,592,620 2011-06-30
3567 2011-07-13 1,234,621,034 232,127 26.4793 4,662,592,620 2011-06-30
3568 2011-07-12 1,234,388,907 -322,420 26.4743 4,662,592,620 2011-06-30
3569 2011-07-11 1,234,711,327 7,712,639 26.4812 4,662,592,620 2011-06-30
3570 2011-07-08 1,226,998,688 -697,087 26.3158 4,662,592,620 2011-06-30
3571 2011-07-07 1,227,695,775 -7,188,239 26.3308 4,662,592,620 2011-06-30
3572 2011-07-06 1,234,884,014 22,290,066 26.4849 4,662,592,620 2011-06-30
3573 2011-07-05 1,212,593,948 15,436,189 26.0069 4,662,592,620 2011-06-30
3574 2011-07-04 1,197,157,759 -23,096,615 25.6758 4,662,592,620 2011-06-30
3575 2011-06-30 1,220,254,374 -3,937,764 26.1712 4,662,592,620 2011-06-30
3576 2011-06-29 1,224,192,138 21,927 26.2557 4,662,572,620 2011-05-31
3577 2011-06-28 1,224,170,211 -7,449,020 26.2553 4,662,572,620 2011-05-31
3578 2011-06-27 1,231,619,231 4,511,214 26.4150 4,662,572,620 2011-05-31
3579 2011-06-24 1,227,108,017 40,362,527 26.3183 4,662,572,620 2011-05-31
3580 2011-06-23 1,186,745,490 17,154,651 25.4526 4,662,572,620 2011-05-31
3581 2011-06-22 1,169,590,839 -2,629,839 25.0847 4,662,572,620 2011-05-31
3582 2011-06-21 1,172,220,678 7,254,591 25.1411 4,662,572,620 2011-05-31
3583 2011-06-20 1,164,966,087 2,877,804 24.9855 4,662,572,620 2011-05-31
3584 2011-06-17 1,162,088,283 -52,429,617 24.9238 4,662,572,620 2011-05-31
3585 2011-06-16 1,214,517,900 -44,490,225 26.0482 4,662,572,620 2011-05-31
3586 2011-06-15 1,259,008,125 5,523,914 27.0024 4,662,572,620 2011-05-31
3587 2011-06-14 1,253,484,211 -5,690,384 26.8840 4,662,572,620 2011-05-31
3588 2011-06-13 1,259,174,595 780,764 27.0060 4,662,572,620 2011-05-31
3589 2011-06-10 1,258,393,831 -856,446 26.9893 4,662,572,620 2011-05-31
3590 2011-06-09 1,259,250,277 2,227,439 27.0076 4,662,572,620 2011-05-31
3591 2011-06-08 1,257,022,838 -1,541,476 26.9599 4,662,572,620 2011-05-31
3592 2011-06-07 1,258,564,314 -534,330 26.9929 4,662,572,620 2011-05-31
3593 2011-06-03 1,259,098,644 887,274 27.0044 4,662,572,620 2011-05-31
3594 2011-06-02 1,258,211,370 1,358,344 26.9853 4,662,572,620 2011-05-31
3595 2011-06-01 1,256,853,026 -845,020 26.9562 4,662,572,620 2011-05-31
3596 2011-05-31 1,257,698,046 -1,393,891 26.9743 4,662,572,620 2011-05-31
3597 2011-05-30 1,259,091,937 1,480,097 27.0042 4,662,572,620 2011-04-30
3598 2011-05-27 1,257,611,840 -2,558,521 26.9725 4,662,572,620 2011-04-30
3599 2011-05-26 1,260,170,361 -232,431 27.0274 4,662,572,620 2011-04-30
3600 2011-05-25 1,260,402,792 -3,936,530 27.0323 4,662,572,620 2011-04-30
3601 2011-05-24 1,264,339,322 -4,016,659 27.1168 4,662,572,620 2011-04-30
3602 2011-05-23 1,268,355,981 15,384,347 27.2029 4,662,572,620 2011-04-30
3603 2011-05-20 1,252,971,634 102,948 26.8730 4,662,572,620 2011-04-30
3604 2011-05-19 1,252,868,686 -5,644,827 26.8708 4,662,572,620 2011-04-30
3605 2011-05-18 1,258,513,513 3,194,506 26.9918 4,662,572,620 2011-04-30
3606 2011-05-17 1,255,319,007 7,181,744 26.9233 4,662,572,620 2011-04-30
3607 2011-05-16 1,248,137,263 -437,980 26.7693 4,662,572,620 2011-04-30
3608 2011-05-13 1,248,575,243 -2,158,170 26.7787 4,662,572,620 2011-04-30
3609 2011-05-12 1,250,733,413 -8,328,673 26.8250 4,662,572,620 2011-04-30
3610 2011-05-11 1,259,062,086 -20,439,468 27.0036 4,662,572,620 2011-04-30
3611 2011-05-09 1,279,501,554 -9,471,200 27.4420 4,662,572,620 2011-04-30
3612 2011-05-06 1,288,972,754 -3,217,270 27.6451 4,662,572,620 2011-04-30
3613 2011-05-05 1,292,190,024 -1,733,528 27.7141 4,662,572,620 2011-04-30
3614 2011-05-04 1,293,923,552 1,642,381 27.7513 4,662,572,620 2011-04-30
3615 2011-05-03 1,292,281,171 3,571,066 27.7161 4,662,572,620 2011-04-30
3616 2011-04-29 1,288,710,105 2,989,389 27.6412 4,662,272,620 2011-03-31
3617 2011-04-28 1,285,720,716 563,411 27.5771 4,662,272,620 2011-03-31
3618 2011-04-27 1,285,157,305 -13,231,260 27.5650 4,662,272,620 2011-03-31
3619 2011-04-26 1,298,388,565 -1,066,234 27.8488 4,662,272,620 2011-03-31
3620 2011-04-21 1,299,454,799 -33,334 27.8717 4,662,272,620 2011-03-31
3621 2011-04-20 1,299,488,133 -365,144 27.8724 4,662,272,620 2011-03-31
3622 2011-04-19 1,299,853,277 6,570,008 27.8803 4,662,272,620 2011-03-31
3623 2011-04-18 1,293,283,269 4,108,450 27.7393 4,662,272,620 2011-03-31
3624 2011-04-15 1,289,174,819 -3,284,688 27.6512 4,662,272,620 2011-03-31
3625 2011-04-14 1,292,459,507 -1,369,496 27.7217 4,662,272,620 2011-03-31
3626 2011-04-13 1,293,829,003 -1,597,244 27.7510 4,662,272,620 2011-03-31
3627 2011-04-12 1,295,426,247 -1,374,113 27.7853 4,662,272,620 2011-03-31
3628 2011-04-11 1,296,800,360 -2,002,481 27.8148 4,662,272,620 2011-03-31
3629 2011-04-08 1,298,802,841 -1,613,728 27.8577 4,662,272,620 2011-03-31
3630 2011-04-07 1,300,416,569 3,539,449 27.8923 4,662,272,620 2011-03-31
3631 2011-04-06 1,296,877,120 2,405,989 27.8164 4,662,272,620 2011-03-31
3632 2011-04-04 1,294,471,131 1,302,592 27.7648 4,662,272,620 2011-03-31
3633 2011-04-01 1,293,168,539 1,621,905 27.7369 4,662,272,620 2011-03-31
3634 2011-03-31 1,291,546,634 -2,257,282 27.7021 4,662,272,620 2011-03-31
3635 2011-03-30 1,293,803,916 739,290 27.7505 4,662,272,620 2011-02-28
3636 2011-03-29 1,293,064,626 -2,605,930 27.7346 4,662,272,620 2011-02-28
3637 2011-03-28 1,295,670,556 -651,917 27.7905 4,662,272,620 2011-02-28
3638 2011-03-25 1,296,322,473 449,703 27.8045 4,662,272,620 2011-02-28
3639 2011-03-24 1,295,872,770 1,901,364 27.7949 4,662,272,620 2011-02-28
3640 2011-03-23 1,293,971,406 5,319,292 27.7541 4,662,272,620 2011-02-28
3641 2011-03-22 1,288,652,114 9,011,799 27.6400 4,662,272,620 2011-02-28
3642 2011-03-21 1,279,640,315 -1,118,717 27.4467 4,662,272,620 2011-02-28
3643 2011-03-18 1,280,759,032 915,185 27.4707 4,662,272,620 2011-02-28
3644 2011-03-17 1,279,843,847 1,424,877 27.4511 4,662,272,620 2011-02-28
3645 2011-03-16 1,278,418,970 4,185,845 27.4205 4,662,272,620 2011-02-28
3646 2011-03-15 1,274,233,125 1,750,033 27.3307 4,662,272,620 2011-02-28
3647 2011-03-14 1,272,483,092 -1,087,904 27.2932 4,662,272,620 2011-02-28
3648 2011-03-11 1,273,570,996 -975,075 27.3165 4,662,272,620 2011-02-28
3649 2011-03-10 1,274,546,071 211,539 27.3374 4,662,272,620 2011-02-28
3650 2011-03-09 1,274,334,532 2,571,769 27.3329 4,662,272,620 2011-02-28
3651 2011-03-08 1,271,762,763 -1,332,930 27.2777 4,662,272,620 2011-02-28
3652 2011-03-07 1,273,095,693 -343,126 27.3063 4,662,272,620 2011-02-28
3653 2011-03-04 1,273,438,819 1,882,377 27.3137 4,662,272,620 2011-02-28
3654 2011-03-03 1,271,556,442 4,594,030 27.2733 4,662,272,620 2011-02-28
3655 2011-03-02 1,266,962,412 -1,554,184 27.1748 4,662,272,620 2011-02-28
3656 2011-03-01 1,268,516,596 6,024,868 27.2081 4,662,272,620 2011-02-28
3657 2011-02-28 1,262,491,728 1,715,357 27.0789 4,662,272,620 2011-02-28
3658 2011-02-25 1,260,776,371 -20,284,642 27.0421 4,662,272,620 2011-01-31
3659 2011-02-24 1,281,061,013 194,355 27.4772 4,662,272,620 2011-01-31
3660 2011-02-23 1,280,866,658 -1,333,439 27.4730 4,662,272,620 2011-01-31
3661 2011-02-22 1,282,200,097 -9,703,435 27.5016 4,662,272,620 2011-01-31
3662 2011-02-21 1,291,903,532 4,349,533 27.7097 4,662,272,620 2011-01-31
3663 2011-02-18 1,287,553,999 -2,510,182 27.6164 4,662,272,620 2011-01-31
3664 2011-02-17 1,290,064,181 -4,309,857 27.6703 4,662,272,620 2011-01-31
3665 2011-02-16 1,294,374,038 63,840 27.7627 4,662,272,620 2011-01-31
3666 2011-02-15 1,294,310,198 -1,453,862 27.7614 4,662,272,620 2011-01-31
3667 2011-02-14 1,295,764,060 -12,958,291 27.7925 4,662,272,620 2011-01-31
3668 2011-02-11 1,308,722,351 -7,624,416 28.0705 4,662,272,620 2011-01-31
3669 2011-02-10 1,316,346,767 -864,644 28.2340 4,662,272,620 2011-01-31
3670 2011-02-09 1,317,211,411 -6,041,833 28.2526 4,662,272,620 2011-01-31
3671 2011-02-08 1,323,253,244 -1,205,058 28.3822 4,662,272,620 2011-01-31
3672 2011-02-07 1,324,458,302 -1,595,000 28.4080 4,662,272,620 2011-01-31
3673 2011-02-02 1,326,053,302 2,000 28.4422 4,662,272,620 2011-01-31
3674 2011-02-01 1,326,051,302 -403,701 28.4422 4,662,272,620 2011-01-31
3675 2011-01-31 1,326,455,003 870,402 28.4508 4,662,272,620 2011-01-31
3676 2011-01-28 1,325,584,601 144,588 28.4322 4,662,272,620 2010-12-31
3677 2011-01-27 1,325,440,013 -1,640,635 28.4291 4,662,272,620 2010-12-31
3678 2011-01-26 1,327,080,648 -273,967 28.4642 4,662,272,620 2010-12-31
3679 2011-01-25 1,327,354,615 -3,163,050 28.4701 4,662,272,620 2010-12-31
3680 2011-01-24 1,330,517,665 729,000 28.5380 4,662,272,620 2010-12-31
3681 2011-01-21 1,329,788,665 566,268 28.5223 4,662,272,620 2010-12-31
3682 2011-01-20 1,329,222,397 412,091 28.5102 4,662,272,620 2010-12-31
3683 2011-01-19 1,328,810,306 -1,711,391 28.5013 4,662,272,620 2010-12-31
3684 2011-01-18 1,330,521,697 -4,971,233 28.5381 4,662,272,620 2010-12-31
3685 2011-01-17 1,335,492,930 -4,214,658 28.6447 4,662,272,620 2010-12-31
3686 2011-01-14 1,339,707,588 -1,937,010 28.7351 4,662,272,620 2010-12-31
3687 2011-01-13 1,341,644,598 -3,645,069 28.7766 4,662,272,620 2010-12-31
3688 2011-01-12 1,345,289,667 -179,650 28.8548 4,662,272,620 2010-12-31
3689 2011-01-11 1,345,469,317 -954,291 28.8587 4,662,272,620 2010-12-31
3690 2011-01-10 1,346,423,608 160,599 28.8791 4,662,272,620 2010-12-31
3691 2011-01-07 1,346,263,009 508,712 28.8757 4,662,272,620 2010-12-31
3692 2011-01-06 1,345,754,297 560,441 28.8648 4,662,272,620 2010-12-31
3693 2011-01-05 1,345,193,856 597,522 28.8527 4,662,272,620 2010-12-31
3694 2011-01-04 1,344,596,334 -7,893,925 28.8399 4,662,272,620 2010-12-31
3695 2011-01-03 1,352,490,259 -670,779 29.0092 4,662,272,620 2010-12-31
3696 2010-12-31 1,353,161,038 0 29.0236 4,662,272,620 2010-12-31
3697 2010-12-30 1,353,161,038 618,457 29.0253 4,661,999,220 2010-12-13
3698 2010-12-29 1,352,542,581 1,079,801 29.0121 4,661,999,220 2010-12-13
3699 2010-12-28 1,351,462,780 2,131,938 28.9889 4,661,999,220 2010-12-13
3700 2010-12-24 1,349,330,842 1,000 28.9432 4,661,999,220 2010-12-13
3701 2010-12-23 1,349,329,842 -88,335 28.9432 4,661,999,220 2010-12-13
3702 2010-12-22 1,349,418,177 1,834,500 28.9451 4,661,999,220 2010-12-13
3703 2010-12-21 1,347,583,677 -1,506,898 28.9057 4,661,999,220 2010-12-13
3704 2010-12-20 1,349,090,575 857,072 28.9380 4,661,999,220 2010-12-13
3705 2010-12-17 1,348,233,503 570,711 28.9196 4,661,999,220 2010-12-13
3706 2010-12-16 1,347,662,792 -917,804 28.9074 4,661,999,220 2010-12-13
3707 2010-12-15 1,348,580,596 2,324,449 28.9271 4,661,999,220 2010-12-13
3708 2010-12-14 1,346,256,147 -1,845,687 28.8772 4,661,999,220 2010-12-13
3709 2010-12-13 1,348,101,834 -1,775,331 28.9168 4,661,999,220 2010-12-13
3710 2010-12-10 1,349,877,165 -7,574,200 28.9909 4,656,209,905 2010-11-30
3711 2010-12-09 1,357,451,365 -430,599 29.1536 4,656,209,905 2010-11-30
3712 2010-12-08 1,357,881,964 312,001 29.1628 4,656,209,905 2010-11-30
3713 2010-12-07 1,357,569,963 9,557,296 29.1561 4,656,209,905 2010-11-30
3714 2010-12-06 1,348,012,667 3,145,205 28.9509 4,656,209,905 2010-11-30
3715 2010-12-03 1,344,867,462 -2,358,091 28.8833 4,656,209,905 2010-11-30
3716 2010-12-02 1,347,225,553 -686,862 28.9340 4,656,209,905 2010-11-30
3717 2010-12-01 1,347,912,415 795,787 28.9487 4,656,209,905 2010-11-30
3718 2010-11-30 1,347,116,628 -777,212 28.9316 4,656,209,905 2010-11-30
3719 2010-11-29 1,347,893,840 1,129,962 28.9535 4,655,376,305 2010-11-16
3720 2010-11-26 1,346,763,878 -1,188,054 28.9292 4,655,376,305 2010-11-16
3721 2010-11-25 1,347,951,932 6,102,708 28.9547 4,655,376,305 2010-11-16
3722 2010-11-24 1,341,849,224 2,657,831 28.8236 4,655,376,305 2010-11-16
3723 2010-11-23 1,339,191,393 -1,552,886 28.7666 4,655,376,305 2010-11-16
3724 2010-11-22 1,340,744,279 -1,680,349 28.7999 4,655,376,305 2010-11-16
3725 2010-11-19 1,342,424,628 -1,921,209 28.8360 4,655,376,305 2010-11-16
3726 2010-11-18 1,344,345,837 1,567,767 28.8773 4,655,376,305 2010-11-16
3727 2010-11-17 1,342,778,070 -1,912,685 28.8436 4,655,376,305 2010-11-16
3728 2010-11-16 1,344,690,755 -6,537,083 28.8847 4,655,376,305 2010-11-16
3729 2010-11-15 1,351,227,838 -2,521,972 29.0332 4,654,075,905 2010-10-31
3730 2010-11-12 1,353,749,810 -4,315,906 29.0874 4,654,075,905 2010-10-31
3731 2010-11-11 1,358,065,716 -3,672,627 29.1801 4,654,075,905 2010-10-31
3732 2010-11-10 1,361,738,343 -5,605,570 29.2590 4,654,075,905 2010-10-31
3733 2010-11-09 1,367,343,913 -4,937,904 29.3795 4,654,075,905 2010-10-31
3734 2010-11-08 1,372,281,817 1,872,137 29.4856 4,654,075,905 2010-10-31
3735 2010-11-05 1,370,409,680 1,865,925 29.4454 4,654,075,905 2010-10-31
3736 2010-11-04 1,368,543,755 7,597,103 29.4053 4,654,075,905 2010-10-31
3737 2010-11-03 1,360,946,652 4,044,075 29.2420 4,654,075,905 2010-10-31
3738 2010-11-02 1,356,902,577 993,685 29.1551 4,654,075,905 2010-10-31
3739 2010-11-01 1,355,908,892 3,035,089 29.1338 4,654,075,905 2010-10-31
3740 2010-10-29 1,352,873,803 -348,000 29.0686 4,654,075,905 2010-10-29
3741 2010-10-28 1,353,221,803 1,263,484 29.0828 4,653,002,305 2010-10-26
3742 2010-10-27 1,351,958,319 603,787 29.0556 4,653,002,305 2010-10-26
3743 2010-10-26 1,351,354,532 -1,198,000 29.0426 4,653,002,305 2010-10-26
3744 2010-10-25 1,352,552,532 -536,439 29.0814 4,650,922,105 2010-09-30
3745 2010-10-22 1,353,088,971 -548,844 29.0929 4,650,922,105 2010-09-30
3746 2010-10-21 1,353,637,815 620,145 29.1047 4,650,922,105 2010-09-30
3747 2010-10-20 1,353,017,670 -2,673,724 29.0914 4,650,922,105 2010-09-30
3748 2010-10-19 1,355,691,394 1,468,488 29.1489 4,650,922,105 2010-09-30
3749 2010-10-18 1,354,222,906 737,139 29.1173 4,650,922,105 2010-09-30
3750 2010-10-15 1,353,485,767 2,222,327 29.1014 4,650,922,105 2010-09-30
3751 2010-10-14 1,351,263,440 818,977 29.0537 4,650,922,105 2010-09-30
3752 2010-10-13 1,350,444,463 2,475,172 29.0361 4,650,922,105 2010-09-30
3753 2010-10-12 1,347,969,291 556,508 28.9828 4,650,922,105 2010-09-30
3754 2010-10-11 1,347,412,783 -1,611,375 28.9709 4,650,922,105 2010-09-30
3755 2010-10-08 1,349,024,158 4,586,648 29.0055 4,650,922,105 2010-09-30
3756 2010-10-07 1,344,437,510 1,045,454 28.9069 4,650,922,105 2010-09-30
3757 2010-10-06 1,343,392,056 3,488,246 28.8844 4,650,922,105 2010-09-30
3758 2010-10-05 1,339,903,810 4,540,975 28.8094 4,650,922,105 2010-09-30
3759 2010-10-04 1,335,362,835 -4,460,000 28.7118 4,650,922,105 2010-09-30
3760 2010-09-30 1,339,822,835 582,464 28.8077 4,650,922,105 2010-09-30
3761 2010-09-29 1,339,240,371 7,672,450 28.7952 4,650,922,105 2010-09-29
3762 2010-09-28 1,331,567,921 5,599,966 28.6341 4,650,281,905 2010-09-01
3763 2010-09-27 1,325,967,955 9,348,088 28.5137 4,650,281,905 2010-09-01
3764 2010-09-24 1,316,619,867 3,579,759 28.3127 4,650,281,905 2010-09-01
3765 2010-09-22 1,313,040,108 1,674,758 28.2357 4,650,281,905 2010-09-01
3766 2010-09-21 1,311,365,350 1,055,380 28.1997 4,650,281,905 2010-09-01
3767 2010-09-20 1,310,309,970 2,359,566 28.1770 4,650,281,905 2010-09-01
3768 2010-09-17 1,307,950,404 1,652,284 28.1263 4,650,281,905 2010-09-01
3769 2010-09-16 1,306,298,120 5,105,569 28.0907 4,650,281,905 2010-09-01
3770 2010-09-15 1,301,192,551 -778,641 27.9809 4,650,281,905 2010-09-01
3771 2010-09-14 1,301,971,192 2,713,105 27.9977 4,650,281,905 2010-09-01
3772 2010-09-13 1,299,258,087 1,262,419 27.9393 4,650,281,905 2010-09-01
3773 2010-09-10 1,297,995,668 2,322,704 27.9122 4,650,281,905 2010-09-01
3774 2010-09-09 1,295,672,964 2,696,543 27.8622 4,650,281,905 2010-09-01
3775 2010-09-08 1,292,976,421 233,292 27.8043 4,650,281,905 2010-09-01
3776 2010-09-07 1,292,743,129 478,501 27.7992 4,650,281,905 2010-09-01
3777 2010-09-06 1,292,264,628 -4,319,262 27.7890 4,650,281,905 2010-09-01
3778 2010-09-03 1,296,583,890 -679,251 27.8818 4,650,281,905 2010-09-01
3779 2010-09-02 1,297,263,141 427,723 27.8964 4,650,281,905 2010-09-01
3780 2010-09-01 1,296,835,418 -753,009 27.8872 4,650,281,905 2010-09-01
3781 2010-08-31 1,297,588,427 -2,003,439 27.9351 4,645,011,903 2010-08-31
3782 2010-08-30 1,299,591,866 -1,689,989 28.0054 4,640,511,903 2010-08-30
3783 2010-08-27 1,301,281,855 -2,573,068 28.0803 4,634,144,503 2010-07-31
3784 2010-08-26 1,303,854,923 2,759,622 28.1358 4,634,144,503 2010-07-31
3785 2010-08-25 1,301,095,301 538,500 28.0763 4,634,144,503 2010-07-31
3786 2010-08-24 1,300,556,801 -1,526,833 28.0647 4,634,144,503 2010-07-31
3787 2010-08-23 1,302,083,634 1,386,000 28.0976 4,634,144,503 2010-07-31
3788 2010-08-20 1,300,697,634 -1,546,711 28.0677 4,634,144,503 2010-07-31
3789 2010-08-19 1,302,244,345 -1,522,000 28.1011 4,634,144,503 2010-07-31
3790 2010-08-18 1,303,766,345 -620,612 28.1339 4,634,144,503 2010-07-31
3791 2010-08-17 1,304,386,957 3,285,587 28.1473 4,634,144,503 2010-07-31
3792 2010-08-16 1,301,101,370 -948,650 28.0764 4,634,144,503 2010-07-31
3793 2010-08-13 1,302,050,020 3,437,343 28.0969 4,634,144,503 2010-07-31
3794 2010-08-12 1,298,612,677 7,105,784 28.0227 4,634,144,503 2010-07-31
3795 2010-08-11 1,291,506,893 -1,024,277 27.8694 4,634,144,503 2010-07-31
3796 2010-08-10 1,292,531,170 -912,259 27.8915 4,634,144,503 2010-07-31
3797 2010-08-09 1,293,443,429 -871,725 27.9112 4,634,144,503 2010-07-31
3798 2010-08-06 1,294,315,154 -154,564 27.9300 4,634,144,503 2010-07-31
3799 2010-08-05 1,294,469,718 7,728,574 27.9333 4,634,144,503 2010-07-31
3800 2010-08-04 1,286,741,144 -575,107 27.7665 4,634,144,503 2010-07-31
3801 2010-08-03 1,287,316,251 -4,440,000 27.7789 4,634,144,503 2010-07-31
3802 2010-08-02 1,291,756,251 -2,295,219 27.8748 4,634,144,503 2010-07-31
3803 2010-07-30 1,294,051,470 -3,156,507 27.9426 4,631,102,435 2010-07-07
3804 2010-07-29 1,297,207,977 1,617,760 28.0108 4,631,102,435 2010-07-07
3805 2010-07-28 1,295,590,217 -444,520 27.9758 4,631,102,435 2010-07-07
3806 2010-07-27 1,296,034,737 3,613,957 27.9854 4,631,102,435 2010-07-07
3807 2010-07-26 1,292,420,780 5,465,425 27.9074 4,631,102,435 2010-07-07
3808 2010-07-23 1,286,955,355 6,018,583 27.7894 4,631,102,435 2010-07-07
3809 2010-07-22 1,280,936,772 3,935,927 27.6594 4,631,102,435 2010-07-07
3810 2010-07-21 1,277,000,845 2,923,820 27.5744 4,631,102,435 2010-07-07
3811 2010-07-20 1,274,077,025 199,317 27.5113 4,631,102,435 2010-07-07
3812 2010-07-19 1,273,877,708 -543,540 27.5070 4,631,102,435 2010-07-07
3813 2010-07-16 1,274,421,248 1,765,505 27.5187 4,631,102,435 2010-07-07
3814 2010-07-15 1,272,655,743 -3,445,777 27.4806 4,631,102,435 2010-07-07
3815 2010-07-14 1,276,101,520 -1,387,098 27.5550 4,631,102,435 2010-07-07
3816 2010-07-13 1,277,488,618 1,701,322 27.5850 4,631,102,435 2010-07-07
3817 2010-07-12 1,275,787,296 4,143,053 27.5482 4,631,102,435 2010-07-07
3818 2010-07-09 1,271,644,243 -1,510,341 27.4588 4,631,102,435 2010-07-07
3819 2010-07-08 1,273,154,584 -5,097,260 27.4914 4,631,102,435 2010-07-07
3820 2010-07-07 1,278,251,844 -1,825,336 27.6015 4,631,102,435 2010-07-07
3821 2010-07-06 1,280,077,180 -2,945,811 27.6501 4,629,554,167 2010-06-30
3822 2010-07-05 1,283,022,991 -5,484,448 27.7137 4,629,554,167 2010-06-30
3823 2010-07-02 1,288,507,439 -1,474,114 27.8322 4,629,554,167 2010-06-30
3824 2010-06-30 1,289,981,553 857,468 27.8641 4,629,554,167 2010-06-30
3825 2010-06-29 1,289,124,085 -175,704 27.8455 4,629,554,167 2010-05-31
3826 2010-06-28 1,289,299,789 -3,123,567 27.8493 4,629,554,167 2010-05-31
3827 2010-06-25 1,292,423,356 -1,683,581 27.9168 4,629,554,167 2010-05-31
3828 2010-06-24 1,294,106,937 6,807,614 27.9532 4,629,554,167 2010-05-31
3829 2010-06-23 1,287,299,323 6,758,430 27.8061 4,629,554,167 2010-05-31
3830 2010-06-22 1,280,540,893 2,529,127 27.6601 4,629,554,167 2010-05-31
3831 2010-06-21 1,278,011,766 -98,665 27.6055 4,629,554,167 2010-05-31
3832 2010-06-18 1,278,110,431 -1,660,144 27.6076 4,629,554,167 2010-05-31
3833 2010-06-17 1,279,770,575 1,811,042 27.6435 4,629,554,167 2010-05-31
3834 2010-06-15 1,277,959,533 5,741,757 27.6044 4,629,554,167 2010-05-31
3835 2010-06-14 1,272,217,776 -3,471,454 27.4804 4,629,554,167 2010-05-31
3836 2010-06-11 1,275,689,230 -1,957,867 27.5553 4,629,554,167 2010-05-31
3837 2010-06-10 1,277,647,097 -1,180,235 27.5976 4,629,554,167 2010-05-31
3838 2010-06-09 1,278,827,332 818,960 27.6231 4,629,554,167 2010-05-31
3839 2010-06-08 1,278,008,372 -45,006 27.6054 4,629,554,167 2010-05-31
3840 2010-06-07 1,278,053,378 -229,636 27.6064 4,629,554,167 2010-05-31
3841 2010-06-04 1,278,283,014 -5,570,936 27.6114 4,629,554,167 2010-05-31
3842 2010-06-03 1,283,853,950 -2,302,250 27.7317 4,629,554,167 2010-05-31
3843 2010-06-02 1,286,156,200 4,856,572 27.7814 4,629,554,167 2010-05-31
3844 2010-06-01 1,281,299,628 -330,661 27.6765 4,629,554,167 2010-05-31
3845 2010-05-31 1,281,630,289 2,493,449 27.6837 4,629,554,167 2010-05-31
3846 2010-05-28 1,279,136,840 1,224,145 27.6298 4,629,554,167 2010-05-17
3847 2010-05-27 1,277,912,695 -6,563,104 27.6034 4,629,554,167 2010-05-17
3848 2010-05-26 1,284,475,799 1,293,297 27.7451 4,629,554,167 2010-05-17
3849 2010-05-25 1,283,182,502 -6,858,573 27.7172 4,629,554,167 2010-05-17
3850 2010-05-24 1,290,041,075 1,311,325 27.8653 4,629,554,167 2010-05-17
3851 2010-05-20 1,288,729,750 288,603 27.8370 4,629,554,167 2010-05-17
3852 2010-05-19 1,288,441,147 2,817,777 27.8308 4,629,554,167 2010-05-17
3853 2010-05-18 1,285,623,370 -1,947,150 27.7699 4,629,554,167 2010-05-17
3854 2010-05-17 1,287,570,520 -1,920,302 27.8120 4,629,554,167 2010-05-17
3855 2010-05-14 1,289,490,822 584,572 27.9014 4,621,605,186 2010-05-10
3856 2010-05-13 1,288,906,250 2,458,794 27.8887 4,621,605,186 2010-05-10
3857 2010-05-12 1,286,447,456 5,163,620 27.8355 4,621,605,186 2010-05-10
3858 2010-05-11 1,281,283,836 -7,383,991 27.7238 4,621,605,186 2010-05-10
3859 2010-05-10 1,288,667,827 2,480,202 27.8836 4,621,605,186 2010-05-10
3860 2010-05-07 1,286,187,625 680,759 27.8778 4,613,656,204 2010-04-30
3861 2010-05-06 1,285,506,866 763,000 27.8631 4,613,656,204 2010-04-30
3862 2010-05-05 1,284,743,866 -2,156,000 27.8465 4,613,656,204 2010-04-30
3863 2010-05-04 1,286,899,866 2,700,005 27.8933 4,613,656,204 2010-04-30
3864 2010-05-03 1,284,199,861 -4,681,168 27.8348 4,613,656,204 2010-04-30
3865 2010-04-30 1,288,881,029 -2,619,540 27.9362 4,613,656,204 2010-04-30
3866 2010-04-29 1,291,500,569 16,658,034 27.9958 4,613,189,404 2010-04-20
3867 2010-04-28 1,274,842,535 -5,748,223 27.6347 4,613,189,404 2010-04-20
3868 2010-04-27 1,280,590,758 11,705,914 27.7593 4,613,189,404 2010-04-20
3869 2010-04-26 1,268,884,844 9,497,940 27.5056 4,613,189,404 2010-04-20
3870 2010-04-23 1,259,386,904 -1,352,740 27.2997 4,613,189,404 2010-04-20
3871 2010-04-22 1,260,739,644 -3,633,654 27.3290 4,613,189,404 2010-04-20
3872 2010-04-21 1,264,373,298 -5,148,407 27.4078 4,613,189,404 2010-04-20
3873 2010-04-20 1,269,521,705 -9,648,929 27.5194 4,613,189,404 2010-04-20
3874 2010-04-19 1,279,170,634 -1,447,774 27.7304 4,612,889,404 2010-04-13
3875 2010-04-16 1,280,618,408 432,565 27.7617 4,612,889,404 2010-04-13
3876 2010-04-15 1,280,185,843 2,994,377 27.7524 4,612,889,404 2010-04-13
3877 2010-04-14 1,277,191,466 -901,135 27.6875 4,612,889,404 2010-04-13
3878 2010-04-13 1,278,092,601 -2,295,125 27.7070 4,612,889,404 2010-04-13
3879 2010-04-12 1,280,387,726 3,769,594 27.7572 4,612,809,404 2010-04-01
3880 2010-04-09 1,276,618,132 2,491,586 27.6755 4,612,809,404 2010-04-01
3881 2010-04-08 1,274,126,546 5,180,282 27.6215 4,612,809,404 2010-04-01
3882 2010-04-07 1,268,946,264 937,055 27.5092 4,612,809,404 2010-04-01
3883 2010-04-01 1,268,009,209 2,418,555 27.4889 4,612,809,404 2010-04-01
3884 2010-03-31 1,265,590,654 7,189,100 27.4378 4,612,579,404 2010-03-31
3885 2010-03-30 1,258,401,554 4,160,471 27.2819 4,612,579,404 2010-02-28
3886 2010-03-29 1,254,241,083 -680,396 27.1918 4,612,579,404 2010-02-28
3887 2010-03-26 1,254,921,479 197,625 27.2065 4,612,579,404 2010-02-28
3888 2010-03-25 1,254,723,854 1,215,199 27.2022 4,612,579,404 2010-02-28
3889 2010-03-24 1,253,508,655 -611,913 27.1759 4,612,579,404 2010-02-28
3890 2010-03-23 1,254,120,568 -115,200 27.1891 4,612,579,404 2010-02-28
3891 2010-03-22 1,254,235,768 4,732,718 27.1916 4,612,579,404 2010-02-28
3892 2010-03-19 1,249,503,050 6,365,650 27.0890 4,612,579,404 2010-02-28
3893 2010-03-18 1,243,137,400 -343,041 26.9510 4,612,579,404 2010-02-28
3894 2010-03-17 1,243,480,441 2,413,800 26.9585 4,612,579,404 2010-02-28
3895 2010-03-16 1,241,066,641 -3,085,086 26.9061 4,612,579,404 2010-02-28
3896 2010-03-15 1,244,151,727 1,939,833 26.9730 4,612,579,404 2010-02-28
3897 2010-03-12 1,242,211,894 5,829,213 26.9310 4,612,579,404 2010-02-28
3898 2010-03-11 1,236,382,681 1,224,748 26.8046 4,612,579,404 2010-02-28
3899 2010-03-10 1,235,157,933 -3,309,626 26.7780 4,612,579,404 2010-02-28
3900 2010-03-09 1,238,467,559 -1,737,443 26.8498 4,612,579,404 2010-02-28
3901 2010-03-08 1,240,205,002 -859,340 26.8875 4,612,579,404 2010-02-28
3902 2010-03-05 1,241,064,342 923,786 26.9061 4,612,579,404 2010-02-28
3903 2010-03-04 1,240,140,556 -5,915,747 26.8861 4,612,579,404 2010-02-28
3904 2010-03-03 1,246,056,303 4,739,281 27.0143 4,612,579,404 2010-02-28
3905 2010-03-02 1,241,317,022 1,281,004 26.9116 4,612,579,404 2010-02-28
3906 2010-03-01 1,240,036,018 2,917,061 26.8838 4,612,579,404 2010-02-28
3907 2010-02-26 1,237,118,957 -2,902,270 26.8205 4,612,579,404 2010-02-26
3908 2010-02-25 1,240,021,227 -1,310,983 26.8854 4,612,251,404 2010-01-31
3909 2010-02-24 1,241,332,210 4,461,681 26.9138 4,612,251,404 2010-01-31
3910 2010-02-23 1,236,870,529 -4,540,536 26.8171 4,612,251,404 2010-01-31
3911 2010-02-22 1,241,411,065 -1,221,369 26.9155 4,612,251,404 2010-01-31
3912 2010-02-19 1,242,632,434 -3,946,631 26.9420 4,612,251,404 2010-01-31
3913 2010-02-18 1,246,579,065 917,242 27.0276 4,612,251,404 2010-01-31
3914 2010-02-17 1,245,661,823 771,393 27.0077 4,612,251,404 2010-01-31
3915 2010-02-12 1,244,890,430 494,454 26.9909 4,612,251,404 2010-01-31
3916 2010-02-11 1,244,395,976 -5,954,811 26.9802 4,612,251,404 2010-01-31
3917 2010-02-10 1,250,350,787 -1,868,069 27.1093 4,612,251,404 2010-01-31
3918 2010-02-09 1,252,218,856 -7,890,908 27.1498 4,612,251,404 2010-01-31
3919 2010-02-08 1,260,109,764 -818,739 27.3209 4,612,251,404 2010-01-31
3920 2010-02-05 1,260,928,503 1,204,583 27.3387 4,612,251,404 2010-01-31
3921 2010-02-04 1,259,723,920 7,702,197 27.3126 4,612,251,404 2010-01-31
3922 2010-02-03 1,252,021,723 -3,662,876 27.1456 4,612,251,404 2010-01-31
3923 2010-02-02 1,255,684,599 3,067,848 27.2250 4,612,251,404 2010-01-31
3924 2010-02-01 1,252,616,751 -14,159,844 27.1585 4,612,251,404 2010-01-31
3925 2010-01-29 1,266,776,595 2,876,444 27.4655 4,612,251,404 2010-01-25
3926 2010-01-28 1,263,900,151 -6,434,635 27.4031 4,612,251,404 2010-01-25
3927 2010-01-27 1,270,334,786 -7,952,409 27.5426 4,612,251,404 2010-01-25
3928 2010-01-26 1,278,287,195 -4,985,109 27.7150 4,612,251,404 2010-01-25
3929 2010-01-25 1,283,272,304 -3,080,847 27.8231 4,612,251,404 2010-01-25
3930 2010-01-22 1,286,353,151 -1,720,900 27.8902 4,612,198,004 2009-12-31
3931 2010-01-21 1,288,074,051 -970,100 27.9276 4,612,198,004 2009-12-31
3932 2010-01-20 1,289,044,151 156,844 27.9486 4,612,198,004 2009-12-31
3933 2010-01-19 1,288,887,307 1,805,553 27.9452 4,612,198,004 2009-12-31
3934 2010-01-18 1,287,081,754 1,989,673 27.9060 4,612,198,004 2009-12-31
3935 2010-01-15 1,285,092,081 -96,351 27.8629 4,612,198,004 2009-12-31
3936 2010-01-14 1,285,188,432 -425,213 27.8650 4,612,198,004 2009-12-31
3937 2010-01-13 1,285,613,645 -1,570,368 27.8742 4,612,198,004 2009-12-31
3938 2010-01-12 1,287,184,013 -1,024,190 27.9083 4,612,198,004 2009-12-31
3939 2010-01-11 1,288,208,203 3,533,170 27.9305 4,612,198,004 2009-12-31
3940 2010-01-08 1,284,675,033 -619,920 27.8539 4,612,198,004 2009-12-31
3941 2010-01-07 1,285,294,953 1,553,413 27.8673 4,612,198,004 2009-12-31
3942 2010-01-06 1,283,741,540 2,816,500 27.8336 4,612,198,004 2009-12-31
3943 2010-01-05 1,280,925,040 -822,526 27.7726 4,612,198,004 2009-12-31
3944 2010-01-04 1,281,747,566 1,050,652 27.7904 4,612,198,004 2009-12-31
3945 2009-12-31 1,280,696,914 0 27.7676 4,612,198,004 2009-12-31
3946 2009-12-30 1,280,696,914 -230,462 27.7676 4,612,198,004 2009-11-30
3947 2009-12-29 1,280,927,376 -2,082,957 27.7726 4,612,198,004 2009-11-30
3948 2009-12-28 1,283,010,333 -1,263,973 27.8178 4,612,198,004 2009-11-30
3949 2009-12-24 1,284,274,306 0 27.8452 4,612,198,004 2009-11-30
3950 2009-12-23 1,284,274,306 9,102,191 27.8452 4,612,198,004 2009-11-30
3951 2009-12-22 1,275,172,115 -1,739,528 27.6478 4,612,198,004 2009-11-30
3952 2009-12-21 1,276,911,643 -707,712 27.6855 4,612,198,004 2009-11-30
3953 2009-12-18 1,277,619,355 1,695,623 27.7009 4,612,198,004 2009-11-30
3954 2009-12-17 1,275,923,732 3,771,659 27.6641 4,612,198,004 2009-11-30
3955 2009-12-16 1,272,152,073 858,851 27.5823 4,612,198,004 2009-11-30
3956 2009-12-15 1,271,293,222 2,059,302 27.5637 4,612,198,004 2009-11-30
3957 2009-12-14 1,269,233,920 -598,520 27.5191 4,612,198,004 2009-11-30
3958 2009-12-11 1,269,832,440 -3,978,669 27.5320 4,612,198,004 2009-11-30
3959 2009-12-10 1,273,811,109 -5,992,515 27.6183 4,612,198,004 2009-11-30
3960 2009-12-09 1,279,803,624 -4,418,241 27.7482 4,612,198,004 2009-11-30
3961 2009-12-08 1,284,221,865 -12,274,951 27.8440 4,612,198,004 2009-11-30
3962 2009-12-07 1,296,496,816 1,020,409 28.1102 4,612,198,004 2009-11-30
3963 2009-12-04 1,295,476,407 -3,428,574 28.0880 4,612,198,004 2009-11-30
3964 2009-12-03 1,298,904,981 9,486,383 28.1624 4,612,198,004 2009-11-30
3965 2009-12-02 1,289,418,598 16,874,192 27.9567 4,612,198,004 2009-11-30
3966 2009-12-01 1,272,544,406 10,998,143 27.5908 4,612,198,004 2009-11-30
3967 2009-11-30 1,261,546,263 6,539,209 27.3524 4,612,198,004 2009-11-30
3968 2009-11-27 1,255,007,054 98,743 27.2106 4,612,198,004 2009-11-27
3969 2009-11-26 1,254,908,311 -7,743,087 27.2155 4,610,997,870 2009-11-26
3970 2009-11-25 1,262,651,398 487,381 27.3841 4,610,897,870 2009-11-11
3971 2009-11-24 1,262,164,017 -12,006,857 27.3735 4,610,897,870 2009-11-11
3972 2009-11-23 1,274,170,874 -373,780 27.6339 4,610,897,870 2009-11-11
3973 2009-11-20 1,274,544,654 5,085,249 27.6420 4,610,897,870 2009-11-11
3974 2009-11-19 1,269,459,405 -8,483,623 27.5317 4,610,897,870 2009-11-11
3975 2009-11-18 1,277,943,028 366,106 27.7157 4,610,897,870 2009-11-11
3976 2009-11-17 1,277,576,922 3,008,053 27.7078 4,610,897,870 2009-11-11
3977 2009-11-16 1,274,568,869 -3,831,284 27.6425 4,610,897,870 2009-11-11
3978 2009-11-13 1,278,400,153 3,825,013 27.7256 4,610,897,870 2009-11-11
3979 2009-11-12 1,274,575,140 -811,747 27.6427 4,610,897,870 2009-11-11
3980 2009-11-11 1,275,386,887 -1,910,251 27.6603 4,610,897,870 2009-11-11
3981 2009-11-10 1,277,297,138 1,761,917 27.7041 4,610,497,670 2009-11-06
3982 2009-11-09 1,275,535,221 1,296,897 27.6659 4,610,497,670 2009-11-06
3983 2009-11-06 1,274,238,324 -6,094,407 27.6378 4,610,497,670 2009-11-06
3984 2009-11-05 1,280,332,731 -4,758,226 27.7732 4,609,953,633 2009-11-04
3985 2009-11-04 1,285,090,957 7,680,551 27.8764 4,609,953,633 2009-11-04
3986 2009-11-03 1,277,410,406 5,711,439 29.3950 4,345,668,633 2009-10-31
3987 2009-11-02 1,271,698,967 218,146,833 29.2636 4,345,668,633 2009-10-31
3988 2009-10-30 1,053,552,134 2,217,280 24.2437 4,345,668,633 2009-09-30
3989 2009-10-29 1,051,334,854 1,559,127 24.1927 4,345,668,633 2009-09-30
3990 2009-10-28 1,049,775,727 2,821,315 24.1568 4,345,668,633 2009-09-30
3991 2009-10-27 1,046,954,412 1,502,322 24.0919 4,345,668,633 2009-09-30
3992 2009-10-23 1,045,452,090 6,022,321 24.0573 4,345,668,633 2009-09-30
3993 2009-10-22 1,039,429,769 5,525,466 23.9188 4,345,668,633 2009-09-30
3994 2009-10-21 1,033,904,303 1,324,364 23.7916 4,345,668,633 2009-09-30
3995 2009-10-20 1,032,579,939 1,512,269 23.7611 4,345,668,633 2009-09-30
3996 2009-10-19 1,031,067,670 3,057,400 23.7263 4,345,668,633 2009-09-30
3997 2009-10-16 1,028,010,270 481,280 23.6560 4,345,668,633 2009-09-30
3998 2009-10-15 1,027,528,990 1,549,351 23.6449 4,345,668,633 2009-09-30
3999 2009-10-14 1,025,979,639 2,489,600 23.6092 4,345,668,633 2009-09-30
4000 2009-10-13 1,023,490,039 10,502,844 23.5520 4,345,668,633 2009-09-30
4001 2009-10-12 1,012,987,195 -9,106,724 23.3103 4,345,668,633 2009-09-30
4002 2009-10-09 1,022,093,919 4,177,751 23.5198 4,345,668,633 2009-09-30
4003 2009-10-08 1,017,916,168 872,170 23.4237 4,345,668,633 2009-09-30
4004 2009-10-07 1,017,043,998 -7,771,694 23.4036 4,345,668,633 2009-09-30
4005 2009-10-06 1,024,815,692 493,703 23.5825 4,345,668,633 2009-09-30
4006 2009-10-05 1,024,321,989 6,360,568 23.5711 4,345,668,633 2009-09-30
4007 2009-10-02 1,017,961,421 -7,846,624 23.4247 4,345,668,633 2009-09-30
4008 2009-09-30 1,025,808,045 -1,423,090 23.6053 4,345,668,633 2009-09-30
4009 2009-09-29 1,027,231,135 -991,650 23.6380 4,345,668,633 2009-09-16
4010 2009-09-28 1,028,222,785 -6,283,590 23.6609 4,345,668,633 2009-09-16
4011 2009-09-25 1,034,506,375 -1,833,749 23.8055 4,345,668,633 2009-09-16
4012 2009-09-24 1,036,340,124 2,599,642 23.8477 4,345,668,633 2009-09-16
4013 2009-09-23 1,033,740,482 -505,953 23.7878 4,345,668,633 2009-09-16
4014 2009-09-22 1,034,246,435 -2,304,158 23.7995 4,345,668,633 2009-09-16
4015 2009-09-21 1,036,550,593 880,172 23.8525 4,345,668,633 2009-09-16
4016 2009-09-18 1,035,670,421 -1,599,170 23.8322 4,345,668,633 2009-09-16
4017 2009-09-17 1,037,269,591 4,153,819 23.8690 4,345,668,633 2009-09-16
4018 2009-09-16 1,033,115,772 13,684,289 23.7735 4,345,668,633 2009-09-16
4019 2009-09-15 1,019,431,483 2,515,963 23.4802 4,341,668,633 2009-09-15
4020 2009-09-14 1,016,915,520 5,924,449 23.4236 4,341,415,233 2009-09-14
4021 2009-09-11 1,010,991,071 2,725,150 23.3140 4,336,415,233 2009-08-31
4022 2009-09-10 1,008,265,921 1,759,457 23.2511 4,336,415,233 2009-08-31
4023 2009-09-09 1,006,506,464 3,460,293 23.2106 4,336,415,233 2009-08-31
4024 2009-09-08 1,003,046,171 3,444,302 23.1308 4,336,415,233 2009-08-31
4025 2009-09-07 999,601,869 -8,385,000 23.0513 4,336,415,233 2009-08-31
4026 2009-09-04 1,007,986,869 -3,393,751 23.2447 4,336,415,233 2009-08-31
4027 2009-09-03 1,011,380,620 3,726,100 23.3230 4,336,415,233 2009-08-31
4028 2009-09-02 1,007,654,520 12,445,900 23.2370 4,336,415,233 2009-08-31
4029 2009-09-01 995,208,620 289,835 22.9500 4,336,415,233 2009-08-31
4030 2009-08-31 994,918,785 -11,659,310 22.9433 4,336,415,233 2009-08-31
4031 2009-08-28 1,006,578,095 -485,338 23.2122 4,336,415,233 2009-08-20
4032 2009-08-27 1,007,063,433 3,760,437 23.2234 4,336,415,233 2009-08-20
4033 2009-08-26 1,003,302,996 4,692,003 23.1367 4,336,415,233 2009-08-20
4034 2009-08-25 998,610,993 11,723,337 23.0285 4,336,415,233 2009-08-20
4035 2009-08-24 986,887,656 -5,103,464 22.7581 4,336,415,233 2009-08-20
4036 2009-08-21 991,991,120 -68,475 22.8758 4,336,415,233 2009-08-20
4037 2009-08-20 992,059,595 199,591 22.8774 4,336,415,233 2009-08-20
4038 2009-08-19 991,860,004 -1,827,700 22.8747 4,336,058,433 2009-08-18
4039 2009-08-18 993,687,704 -1,653,850 22.9168 4,336,058,433 2009-08-18
4040 2009-08-17 995,341,554 -134,439 22.9563 4,335,808,433 2009-08-06
4041 2009-08-14 995,475,993 -2,308,827 22.9594 4,335,808,433 2009-08-06
4042 2009-08-13 997,784,820 -576,356 23.0127 4,335,808,433 2009-08-06
4043 2009-08-12 998,361,176 -8,190,369 23.0260 4,335,808,433 2009-08-06
4044 2009-08-11 1,006,551,545 3,679,163 23.2149 4,335,808,433 2009-08-06
4045 2009-08-10 1,002,872,382 -19,721,643 23.1300 4,335,808,433 2009-08-06
4046 2009-08-07 1,022,594,025 10,771,197 23.5849 4,335,808,433 2009-08-06
4047 2009-08-06 1,011,822,828 4,602,673 23.3364 4,335,808,433 2009-08-06
4048 2009-08-05 1,007,220,155 -5,606,905 23.2309 4,335,688,233 2009-07-31
4049 2009-08-04 1,012,827,060 -9,474,227 23.3602 4,335,688,233 2009-07-31
4050 2009-08-03 1,022,301,287 5,934,474 23.5788 4,335,688,233 2009-07-31
4051 2009-07-31 1,016,366,813 3,986,190 23.4419 4,335,688,233 2009-07-31
4052 2009-07-30 1,012,380,623 -1,994,572 23.3499 4,335,688,233 2009-07-29
4053 2009-07-29 1,014,375,195 5,576,042 23.3959 4,335,688,233 2009-07-29
4054 2009-07-28 1,008,799,153 -1,263,859 23.2676 4,335,634,833 2009-07-27
4055 2009-07-27 1,010,063,012 -167,235 23.2968 4,335,634,833 2009-07-27
4056 2009-07-24 1,010,230,247 5,648,935 23.3009 4,335,581,433 2009-07-03
4057 2009-07-23 1,004,581,312 7,464,648 23.1706 4,335,581,433 2009-07-03
4058 2009-07-22 997,116,664 -2,981,254 22.9985 4,335,581,433 2009-07-03
4059 2009-07-21 1,000,097,918 -507,492 23.0672 4,335,581,433 2009-07-03
4060 2009-07-20 1,000,605,410 13,557,246 23.0789 4,335,581,433 2009-07-03
4061 2009-07-17 987,048,164 6,132,140 22.7662 4,335,581,433 2009-07-03
4062 2009-07-16 980,916,024 -2,048,055 22.6248 4,335,581,433 2009-07-03
4063 2009-07-15 982,964,079 5,658 22.6720 4,335,581,433 2009-07-03
4064 2009-07-14 982,958,421 -2,058,838 22.6719 4,335,581,433 2009-07-03
4065 2009-07-13 985,017,259 3,908,801 22.7194 4,335,581,433 2009-07-03
4066 2009-07-10 981,108,458 -816,715 22.6292 4,335,581,433 2009-07-03
4067 2009-07-09 981,925,173 -331,391 22.6481 4,335,581,433 2009-07-03
4068 2009-07-08 982,256,564 -4,986,508 22.6557 4,335,581,433 2009-07-03
4069 2009-07-07 987,243,072 13,878,000 22.7707 4,335,581,433 2009-07-03
4070 2009-07-06 973,365,072 -7,542,359 22.4506 4,335,581,433 2009-07-03
4071 2009-07-03 980,907,431 4,550,080 22.6246 4,335,581,433 2009-07-03
4072 2009-07-02 976,357,351 8,893,421 22.5211 4,335,304,699 2009-06-30
4073 2009-06-30 967,463,930 1,532,648 22.3159 4,335,304,699 2009-06-30
4074 2009-06-29 965,931,282 -4,263,900 22.2806 4,335,304,699 2009-06-23
4075 2009-06-26 970,195,182 1,659,503 22.3789 4,335,304,699 2009-06-23
4076 2009-06-25 968,535,679 687,838 22.3407 4,335,304,699 2009-06-23
4077 2009-06-24 967,847,841 267,000 22.3248 4,335,304,699 2009-06-23
4078 2009-06-23 967,580,841 434,903 22.3186 4,335,304,699 2009-06-23
4079 2009-06-22 967,145,938 -2,403,287 22.3131 4,334,437,899 2009-06-19
4080 2009-06-19 969,549,225 -2,126,569 22.3685 4,334,437,899 2009-06-19
4081 2009-06-18 971,675,794 -2,401,964 22.4235 4,333,293,299 2009-06-09
4082 2009-06-17 974,077,758 5,141,575 22.4789 4,333,293,299 2009-06-09
4083 2009-06-16 968,936,183 -3,588,921 22.3603 4,333,293,299 2009-06-09
4084 2009-06-15 972,525,104 -18,242,425 22.4431 4,333,293,299 2009-06-09
4085 2009-06-12 990,767,529 1,188,800 22.8641 4,333,293,299 2009-06-09
4086 2009-06-11 989,578,729 -5,766,750 22.8366 4,333,293,299 2009-06-09
4087 2009-06-10 995,345,479 -3,997,816 22.9697 4,333,293,299 2009-06-09
4088 2009-06-09 999,343,295 897,859 23.0620 4,333,293,299 2009-06-09
4089 2009-06-08 998,445,436 8,825,279 23.0476 4,332,092,299 2009-05-31
4090 2009-06-05 989,620,157 -9,238,590 22.8439 4,332,092,299 2009-05-31
4091 2009-06-04 998,858,747 -382,138 23.0572 4,332,092,299 2009-05-31
4092 2009-06-03 999,240,885 -5,450,880 23.0660 4,332,092,299 2009-05-31
4093 2009-06-02 1,004,691,765 -2,563,848 23.1918 4,332,092,299 2009-05-31
4094 2009-06-01 1,007,255,613 -1,022,898 23.2510 4,332,092,299 2009-05-31
4095 2009-05-29 1,008,278,511 1,171,571 23.2746 4,332,092,299 2009-05-29
4096 2009-05-27 1,007,106,940 533,788 23.2487 4,331,892,099 2009-04-30
4097 2009-05-26 1,006,573,152 6,552,516 23.2363 4,331,892,099 2009-04-30
4098 2009-05-25 1,000,020,636 3,539,562 23.0851 4,331,892,099 2009-04-30
4099 2009-05-22 996,481,074 9,604,240 23.0034 4,331,892,099 2009-04-30
4100 2009-05-21 986,876,834 -3,036,397 22.7817 4,331,892,099 2009-04-30
4101 2009-05-20 989,913,231 -4,608,950 22.8518 4,331,892,099 2009-04-30
4102 2009-05-19 994,522,181 4,539,128 22.9581 4,331,892,099 2009-04-30
4103 2009-05-18 989,983,053 -1,414,597 22.8534 4,331,892,099 2009-04-30
4104 2009-05-15 991,397,650 1,509,898 22.8860 4,331,892,099 2009-04-30
4105 2009-05-14 989,887,752 1,361,500 22.8512 4,331,892,099 2009-04-30
4106 2009-05-13 988,526,252 9,549,176 22.8197 4,331,892,099 2009-04-30
4107 2009-05-12 978,977,076 10,241,200 22.5993 4,331,892,099 2009-04-30
4108 2009-05-11 968,735,876 2,916,476 22.3629 4,331,892,099 2009-04-30
4109 2009-05-08 965,819,400 -6,676,873 22.2956 4,331,892,099 2009-04-30
4110 2009-05-07 972,496,273 17,718,774 22.4497 4,331,892,099 2009-04-30
4111 2009-05-06 954,777,499 7,800,649 22.0407 4,331,892,099 2009-04-30
4112 2009-05-05 946,976,850 -6,681,467 21.8606 4,331,892,099 2009-04-30
4113 2009-05-04 953,658,317 12,144,007 22.0148 4,331,892,099 2009-04-30
4114 2009-04-30 941,514,310 -9,805,001 21.7345 4,331,892,099 2009-04-30
4115 2009-04-29 951,319,311 -2,777,443 21.9608 4,331,892,099 2009-03-31
4116 2009-04-28 954,096,754 3,370,378 22.0249 4,331,892,099 2009-03-31
4117 2009-04-27 950,726,376 4,275,006 21.9471 4,331,892,099 2009-03-31
4118 2009-04-24 946,451,370 5,731,300 21.8485 4,331,892,099 2009-03-31
4119 2009-04-23 940,720,070 -1,938,911 21.7161 4,331,892,099 2009-03-31
4120 2009-04-22 942,658,981 -40,788 21.7609 4,331,892,099 2009-03-31
4121 2009-04-21 942,699,769 -2,436,080 21.7618 4,331,892,099 2009-03-31
4122 2009-04-20 945,135,849 -7,039,962 21.8181 4,331,892,099 2009-03-31
4123 2009-04-17 952,175,811 -780,312 21.9806 4,331,892,099 2009-03-31
4124 2009-04-16 952,956,123 -1,087,417 21.9986 4,331,892,099 2009-03-31
4125 2009-04-15 954,043,540 -1,095,700 22.0237 4,331,892,099 2009-03-31
4126 2009-04-14 955,139,240 13,001,510 22.0490 4,331,892,099 2009-03-31
4127 2009-04-09 942,137,730 -8,520,438 21.7489 4,331,892,099 2009-03-31
4128 2009-04-08 950,658,168 -3,811,199 21.9456 4,331,892,099 2009-03-31
4129 2009-04-07 954,469,367 -8,776,977 22.0335 4,331,892,099 2009-03-31
4130 2009-04-06 963,246,344 4,387,955 22.2362 4,331,892,099 2009-03-31
4131 2009-04-03 958,858,389 8,931,176 22.1349 4,331,892,099 2009-03-31
4132 2009-04-02 949,927,213 3,530,166 21.9287 4,331,892,099 2009-03-31
4133 2009-04-01 946,397,047 -3,139,942 21.8472 4,331,892,099 2009-03-31
4134 2009-03-31 949,536,989 5,997,391 21.9197 4,331,892,099 2009-03-31
4135 2009-03-30 943,539,598 15,648,800 21.7812 4,331,892,099 2009-02-28
4136 2009-03-27 927,890,798 -16,270,689 21.4200 4,331,892,099 2009-02-28
4137 2009-03-26 944,161,487 9,613,186 21.7956 4,331,892,099 2009-02-28
4138 2009-03-25 934,548,301 -81,941 21.5737 4,331,892,099 2009-02-28
4139 2009-03-24 934,630,242 -11,078,045 21.5756 4,331,892,099 2009-02-28
4140 2009-03-23 945,708,287 20,450,301 21.8313 4,331,892,099 2009-02-28
4141 2009-03-20 925,257,986 12,485,755 21.3592 4,331,892,099 2009-02-28
4142 2009-03-19 912,772,231 -3,853,302 21.0710 4,331,892,099 2009-02-28
4143 2009-03-18 916,625,533 -6,202,930 21.1599 4,331,892,099 2009-02-28
4144 2009-03-17 922,828,463 5,352,330 21.3031 4,331,892,099 2009-02-28
4145 2009-03-16 917,476,133 2,518,250 21.1796 4,331,892,099 2009-02-28
4146 2009-03-13 914,957,883 978,825 21.1214 4,331,892,099 2009-02-28
4147 2009-03-12 913,979,058 -1,505,861 21.0988 4,331,892,099 2009-02-28
4148 2009-03-11 915,484,919 -1,394,000 21.1336 4,331,892,099 2009-02-28
4149 2009-03-10 916,878,919 -1,602,574 21.1658 4,331,892,099 2009-02-28
4150 2009-03-09 918,481,493 1,976,435 21.2028 4,331,892,099 2009-02-28
4151 2009-03-06 916,505,058 3,665,699 21.1572 4,331,892,099 2009-02-28
4152 2009-03-05 912,839,359 -2,393,504 21.0725 4,331,892,099 2009-02-28
4153 2009-03-04 915,232,863 5,384,796 21.1278 4,331,892,099 2009-02-28
4154 2009-03-03 909,848,067 -1,809,100 21.0035 4,331,892,099 2009-02-28
4155 2009-03-02 911,657,167 -8,668,688 21.0452 4,331,892,099 2009-02-28
4156 2009-02-27 920,325,855 -2,259,772 21.2454 4,331,892,099 2009-01-31
4157 2009-02-26 922,585,627 -2,053,000 21.2975 4,331,892,099 2009-01-31
4158 2009-02-25 924,638,627 -3,541,399 21.3449 4,331,892,099 2009-01-31
4159 2009-02-24 928,180,026 2,241,251 21.4267 4,331,892,099 2009-01-31
4160 2009-02-23 925,938,775 -2,521,876 21.3749 4,331,892,099 2009-01-31
4161 2009-02-20 928,460,651 1,501,770 21.4331 4,331,892,099 2009-01-31
4162 2009-02-19 926,958,881 907,968 21.3985 4,331,892,099 2009-01-31
4163 2009-02-18 926,050,913 7,383,841 21.3775 4,331,892,099 2009-01-31
4164 2009-02-17 918,667,072 4,274,947 21.2071 4,331,892,099 2009-01-31
4165 2009-02-16 914,392,125 8,357,823 21.1084 4,331,892,099 2009-01-31
4166 2009-02-13 906,034,302 -3,667,199 20.9154 4,331,892,099 2009-01-31
4167 2009-02-12 909,701,501 -3,322,236 21.0001 4,331,892,099 2009-01-31
4168 2009-02-11 913,023,737 -7,703,195 21.0768 4,331,892,099 2009-01-31
4169 2009-02-10 920,726,932 4,762,449 21.2546 4,331,892,099 2009-01-31
4170 2009-02-09 915,964,483 35,167,379 21.1447 4,331,892,099 2009-01-31
4171 2009-02-06 880,797,104 6,835,017 20.3328 4,331,892,099 2009-01-31
4172 2009-02-05 873,962,087 -396,500 20.1751 4,331,892,099 2009-01-31
4173 2009-02-04 874,358,587 1,806,838 20.1842 4,331,892,099 2009-01-31
4174 2009-02-03 872,551,749 -4,343,922 20.1425 4,331,892,099 2009-01-31
4175 2009-02-02 876,895,671 8,863,834 20.2428 4,331,892,099 2009-01-31
4176 2009-01-30 868,031,837 -1,244,893 20.0382 4,331,892,099 2008-12-31
4177 2009-01-29 869,276,730 23,993 20.0669 4,331,892,099 2008-12-31
4178 2009-01-23 869,252,737 11,477,600 20.0664 4,331,892,099 2008-12-31
4179 2009-01-22 857,775,137 -3,895,531 19.8014 4,331,892,099 2008-12-31
4180 2009-01-21 861,670,668 2,997,630 19.8913 4,331,892,099 2008-12-31
4181 2009-01-20 858,673,038 2,361,362 19.8221 4,331,892,099 2008-12-31
4182 2009-01-19 856,311,676 -8,557,400 19.7676 4,331,892,099 2008-12-31
4183 2009-01-16 864,869,076 -10,423,320 19.9652 4,331,892,099 2008-12-31
4184 2009-01-15 875,292,396 -16,536,412 20.2058 4,331,892,099 2008-12-31
4185 2009-01-14 891,828,808 -13,099,594 20.5875 4,331,892,099 2008-12-31
4186 2009-01-13 904,928,402 -4,623,912 20.8899 4,331,892,099 2008-12-31
4187 2009-01-12 909,552,314 -97,736 20.9967 4,331,892,099 2008-12-31
4188 2009-01-09 909,650,050 -3,998,169 20.9989 4,331,892,099 2008-12-31
4189 2009-01-08 913,648,219 2,775,913 21.0912 4,331,892,099 2008-12-31
4190 2009-01-07 910,872,306 -655,115 21.0271 4,331,892,099 2008-12-31
4191 2009-01-06 911,527,421 -2,731,497 21.0422 4,331,892,099 2008-12-31
4192 2009-01-05 914,258,918 9,946,073 21.1053 4,331,892,099 2008-12-31
4193 2009-01-02 904,312,845 274,947 20.8757 4,331,892,099 2008-12-31
4194 2008-12-30 904,037,898 1,432,094 20.8718 4,331,392,099 2008-11-30
4195 2008-12-29 902,605,804 2,241,133 20.8387 4,331,392,099 2008-11-30
4196 2008-12-23 900,364,671 9,745,447 20.7870 4,331,392,099 2008-11-30
4197 2008-12-22 890,619,224 10,809,296 20.5620 4,331,392,099 2008-11-30
4198 2008-12-19 879,809,928 2,146,073 20.3124 4,331,392,099 2008-11-30
4199 2008-12-18 877,663,855 2,472,158 20.2629 4,331,392,099 2008-11-30
4200 2008-12-17 875,191,697 7,770,457 20.2058 4,331,392,099 2008-11-30
4201 2008-12-16 867,421,240 -1,522,862 20.0264 4,331,392,099 2008-11-30
4202 2008-12-15 868,944,102 11,637,728 20.0615 4,331,392,099 2008-11-30
4203 2008-12-12 857,306,374 -3,772,967 19.7929 4,331,392,099 2008-11-30
4204 2008-12-11 861,079,341 -2,102,282 19.8800 4,331,392,099 2008-11-30
4205 2008-12-10 863,181,623 -3,317,830 19.9285 4,331,392,099 2008-11-30
4206 2008-12-09 866,499,453 1,263,100 20.0051 4,331,392,099 2008-11-30
4207 2008-12-08 865,236,353 -1,344,000 19.9759 4,331,392,099 2008-11-30
4208 2008-12-05 866,580,353 -2,364,000 20.0070 4,331,392,099 2008-11-30
4209 2008-12-04 868,944,353 -1,538,000 20.0615 4,331,392,099 2008-11-30
4210 2008-12-03 870,482,353 2,554,239 20.0971 4,331,392,099 2008-11-30
4211 2008-12-02 867,928,114 10,544,250 20.0381 4,331,392,099 2008-11-30
4212 2008-12-01 857,383,864 7,662,970 19.7946 4,331,392,099 2008-11-30
4213 2008-11-28 849,720,894 -10,103,544 19.6177 4,331,392,099 2008-10-31
4214 2008-11-27 859,824,438 -15,373,147 19.8510 4,331,392,099 2008-10-31
4215 2008-11-26 875,197,585 1,281,580 20.2059 4,331,392,099 2008-10-31
4216 2008-11-25 873,916,005 -5,437,056 20.1763 4,331,392,099 2008-10-31
4217 2008-11-24 879,353,061 -3,320,500 20.3019 4,331,392,099 2008-10-31
4218 2008-11-21 882,673,561 -5,495,000 20.3785 4,331,392,099 2008-10-31
4219 2008-11-20 888,168,561 3,590,000 20.5054 4,331,392,099 2008-10-31
4220 2008-11-19 884,578,561 -43,314,509 20.4225 4,331,392,099 2008-10-31
4221 2008-11-18 927,893,070 2,165,249 21.4225 4,331,392,099 2008-10-31
4222 2008-11-17 925,727,821 -674,000 21.3725 4,331,392,099 2008-10-31
4223 2008-11-14 926,401,821 -8,130,865 21.3881 4,331,392,099 2008-10-31
4224 2008-11-13 934,532,686 1,603,000 21.5758 4,331,392,099 2008-10-31
4225 2008-11-12 932,929,686 -54,731,154 21.5388 4,331,392,099 2008-10-31
4226 2008-11-11 987,660,840 -59,793,172 22.8024 4,331,392,099 2008-10-31
4227 2008-11-10 1,047,454,012 -5,836,593 24.1828 4,331,392,099 2008-10-31
4228 2008-11-07 1,053,290,605 -11,301,404 24.3176 4,331,392,099 2008-10-31
4229 2008-11-06 1,064,592,009 -4,765,997 24.5785 4,331,392,099 2008-10-31
4230 2008-11-05 1,069,358,006 1,751,832 24.6886 4,331,392,099 2008-10-31
4231 2008-11-04 1,067,606,174 -7,288,589 24.6481 4,331,392,099 2008-10-31
4232 2008-11-03 1,074,894,763 -7,958,880 24.8164 4,331,392,099 2008-10-31
4233 2008-10-31 1,082,853,643 6,899,959 25.0001 4,331,392,099 2008-10-31
4234 2008-10-30 1,075,953,684 4,612,676 24.8439 4,330,862,099 2008-09-30
4235 2008-10-29 1,071,341,008 5,214,718 24.7374 4,330,862,099 2008-09-30
4236 2008-10-28 1,066,126,290 -4,591,150 24.6170 4,330,862,099 2008-09-30
4237 2008-10-27 1,070,717,440 -3,210,866 24.7230 4,330,862,099 2008-09-30
4238 2008-10-24 1,073,928,306 6,938,373 24.7971 4,330,862,099 2008-09-30
4239 2008-10-23 1,066,989,933 -7,235,100 24.6369 4,330,862,099 2008-09-30
4240 2008-10-22 1,074,225,033 -3,063,867 24.8040 4,330,862,099 2008-09-30
4241 2008-10-21 1,077,288,900 -1,304,334 24.8747 4,330,862,099 2008-09-30
4242 2008-10-20 1,078,593,234 -21,525,109 24.9048 4,330,862,099 2008-09-30
4243 2008-10-17 1,100,118,343 -9,089,000 25.4018 4,330,862,099 2008-09-30
4244 2008-10-16 1,109,207,343 -15,152,836 25.6117 4,330,862,099 2008-09-30
4245 2008-10-15 1,124,360,179 -11,207,959 25.9616 4,330,862,099 2008-09-30
4246 2008-10-14 1,135,568,138 -2,127,800 26.2204 4,330,862,099 2008-09-30
4247 2008-10-13 1,137,695,938 2,363,707 26.2695 4,330,862,099 2008-09-30
4248 2008-10-10 1,135,332,231 6,536,750 26.2149 4,330,862,099 2008-09-30
4249 2008-10-09 1,128,795,481 4,292,183 26.0640 4,330,862,099 2008-09-30
4250 2008-10-08 1,124,503,298 -1,390,888 25.9649 4,330,862,099 2008-09-30
4251 2008-10-06 1,125,894,186 -2,093,666 25.9970 4,330,862,099 2008-09-30
4252 2008-10-03 1,127,987,852 4,197,407 26.0453 4,330,862,099 2008-09-30
4253 2008-10-02 1,123,790,445 -6,757,290 25.9484 4,330,862,099 2008-09-30
4254 2008-09-30 1,130,547,735 -12,227,640 26.1045 4,330,862,099 2008-09-30
4255 2008-09-29 1,142,775,375 -48,742 26.3868 4,330,862,099 2008-08-31
4256 2008-09-26 1,142,824,117 7,141,950 26.3879 4,330,862,099 2008-08-31
4257 2008-09-25 1,135,682,167 -121,196 26.2230 4,330,862,099 2008-08-31
4258 2008-09-24 1,135,803,363 -8,666,509 26.2258 4,330,862,099 2008-08-31
4259 2008-09-23 1,144,469,872 -11,292,051 26.4259 4,330,862,099 2008-08-31
4260 2008-09-22 1,155,761,923 1,755,160 26.6866 4,330,862,099 2008-08-31
4261 2008-09-19 1,154,006,763 -2,188,975 26.6461 4,330,862,099 2008-08-31
4262 2008-09-18 1,156,195,738 1,191,284 26.6967 4,330,862,099 2008-08-31
4263 2008-09-17 1,155,004,454 984,700 26.6692 4,330,862,099 2008-08-31
4264 2008-09-16 1,154,019,754 3,447,642 26.6464 4,330,862,099 2008-08-31
4265 2008-09-12 1,150,572,112 -9,705,840 26.5668 4,330,862,099 2008-08-31
4266 2008-09-11 1,160,277,952 2,337,890 26.7909 4,330,862,099 2008-08-31
4267 2008-09-10 1,157,940,062 7,456,564 26.7369 4,330,862,099 2008-08-31
4268 2008-09-09 1,150,483,498 1,149,297 26.5648 4,330,862,099 2008-08-31
4269 2008-09-08 1,149,334,201 690,046 26.5382 4,330,862,099 2008-08-31
4270 2008-09-05 1,148,644,155 -308,200 26.5223 4,330,862,099 2008-08-31
4271 2008-09-04 1,148,952,355 3,756,499 26.5294 4,330,862,099 2008-08-31
4272 2008-09-03 1,145,195,856 2,383,000 26.4427 4,330,862,099 2008-08-31
4273 2008-09-02 1,142,812,856 -1,105,247 26.3877 4,330,862,099 2008-08-31
4274 2008-09-01 1,143,918,103 3,359,000 26.4132 4,330,862,099 2008-08-31
4275 2008-08-29 1,140,559,103 -644,000 26.3356 4,330,862,099 2008-07-31
4276 2008-08-28 1,141,203,103 576,000 26.3505 4,330,862,099 2008-07-31
4277 2008-08-27 1,140,627,103 -1,499,000 26.3372 4,330,862,099 2008-07-31
4278 2008-08-26 1,142,126,103 2,246,000 26.3718 4,330,862,099 2008-07-31
4279 2008-08-25 1,139,880,103 2,058,000 26.3199 4,330,862,099 2008-07-31
4280 2008-08-21 1,137,822,103 -1,735,775 26.2724 4,330,862,099 2008-07-31
4281 2008-08-20 1,139,557,878 -1,881,275 26.3125 4,330,862,099 2008-07-31
4282 2008-08-19 1,141,439,153 -4,854,000 26.3559 4,330,862,099 2008-07-31
4283 2008-08-18 1,146,293,153 -5,043,828 26.4680 4,330,862,099 2008-07-31
4284 2008-08-15 1,151,336,981 -4,371,032 26.5845 4,330,862,099 2008-07-31
4285 2008-08-14 1,155,708,013 -6,698,950 26.6854 4,330,862,099 2008-07-31
4286 2008-08-13 1,162,406,963 2,472,382 26.8401 4,330,862,099 2008-07-31
4287 2008-08-12 1,159,934,581 -2,084,118 26.7830 4,330,862,099 2008-07-31
4288 2008-08-11 1,162,018,699 -2,356,720 26.8311 4,330,862,099 2008-07-31
4289 2008-08-08 1,164,375,419 -1,186,000 26.8855 4,330,862,099 2008-07-31
4290 2008-08-07 1,165,561,419 -486,700 26.9129 4,330,862,099 2008-07-31
4291 2008-08-05 1,166,048,119 613,255 26.9242 4,330,862,099 2008-07-31
4292 2008-08-04 1,165,434,864 7,884,000 26.9100 4,330,862,099 2008-07-31
4293 2008-08-01 1,157,550,864 7,566,800 26.7280 4,330,862,099 2008-07-31
4294 2008-07-31 1,149,984,064 1,726,000 26.5532 4,330,862,099 2008-07-31
4295 2008-07-30 1,148,258,064 2,214,086 26.5134 4,330,862,099 2008-06-30
4296 2008-07-29 1,146,043,978 4,552,500 26.4623 4,330,862,099 2008-06-30
4297 2008-07-28 1,141,491,478 -3,357,775 26.3571 4,330,862,099 2008-06-30
4298 2008-07-25 1,144,849,253 -5,281,902 26.4347 4,330,862,099 2008-06-30
4299 2008-07-24 1,150,131,155 -71,600 26.5566 4,330,862,099 2008-06-30
4300 2008-07-23 1,150,202,755 -2,697,670 26.5583 4,330,862,099 2008-06-30
4301 2008-07-22 1,152,900,425 2,001,026 26.6206 4,330,862,099 2008-06-30
4302 2008-07-21 1,150,899,399 1,698,553 26.5744 4,330,862,099 2008-06-30
4303 2008-07-18 1,149,200,846 6,095,131 26.5352 4,330,862,099 2008-06-30
4304 2008-07-17 1,143,105,715 3,400 26.3944 4,330,862,099 2008-06-30
4305 2008-07-16 1,143,102,315 -5,525,922 26.3943 4,330,862,099 2008-06-30
4306 2008-07-15 1,148,628,237 -266,083 26.5219 4,330,862,099 2008-06-30
4307 2008-07-14 1,148,894,320 446,800 26.5281 4,330,862,099 2008-06-30
4308 2008-07-11 1,148,447,520 8,488,585 26.5178 4,330,862,099 2008-06-30
4309 2008-07-10 1,139,958,935 1,457,704 26.3218 4,330,862,099 2008-06-30
4310 2008-07-09 1,138,501,231 15,485,845 26.2881 4,330,862,099 2008-06-30
4311 2008-07-08 1,123,015,386 -7,778,950 25.9305 4,330,862,099 2008-06-30
4312 2008-07-07 1,130,794,336 -4,513,130 26.1101 4,330,862,099 2008-06-30
4313 2008-07-04 1,135,307,466 -346,175 26.2144 4,330,862,099 2008-06-30
4314 2008-07-03 1,135,653,641 -3,812,125 26.2223 4,330,862,099 2008-06-30
4315 2008-07-02 1,139,465,766 -650,987 26.3104 4,330,862,099 2008-06-30
4316 2008-06-30 1,140,116,753 -1,863,000 26.3254 4,330,862,099 2008-06-30
4317 2008-06-27 1,141,979,753 -1,259,568 26.3684 4,330,862,099 2008-05-31
4318 2008-06-26 1,143,239,321 -1,626,064 26.3975 4,330,862,099 2008-05-31
4319 2008-06-25 1,144,865,385 8,335,707 26.4350 4,330,862,099 2008-05-31
4320 2008-06-24 1,136,529,678 -569,224 26.2426 4,330,862,099 2008-05-31
4321 2008-06-23 1,137,098,902 865,000 26.2557 4,330,862,099 2008-05-31
4322 2008-06-20 1,136,233,902 872,000 26.2357 4,330,862,099 2008-05-31
4323 2008-06-19 1,135,361,902 627,000 26.2156 4,330,862,099 2008-05-31
4324 2008-06-18 1,134,734,902 928,809 26.2011 4,330,862,099 2008-05-31
4325 2008-06-17 1,133,806,093 -2,838,000 26.1797 4,330,862,099 2008-05-31
4326 2008-06-16 1,136,644,093 -4,035,038 26.2452 4,330,862,099 2008-05-31
4327 2008-06-13 1,140,679,131 -744,000 26.3384 4,330,862,099 2008-05-31
4328 2008-06-12 1,141,423,131 6,598,051 26.3556 4,330,862,099 2008-05-31
4329 2008-06-11 1,134,825,080 1,924,611 26.2032 4,330,862,099 2008-05-31
4330 2008-06-10 1,132,900,469 -601,000 26.1588 4,330,862,099 2008-05-31
4331 2008-06-06 1,133,501,469 2,679,858 26.1727 4,330,862,099 2008-05-31
4332 2008-06-05 1,130,821,611 52,660,568 26.1108 4,330,862,099 2008-05-31
4333 2008-06-04 1,078,161,043 11,027,159 24.8948 4,330,862,099 2008-05-31
4334 2008-06-03 1,067,133,884 -3,594,569 24.6402 4,330,862,099 2008-05-31
4335 2008-06-02 1,070,728,453 2,509,858 24.7232 4,330,862,099 2008-05-31
4336 2008-05-30 1,068,218,595 -4,472,680 24.6653 4,330,862,099 2008-04-30
4337 2008-05-29 1,072,691,275 -993,137 24.7685 4,330,862,099 2008-04-30
4338 2008-05-28 1,073,684,412 -1,076,820 24.7915 4,330,862,099 2008-04-30
4339 2008-05-27 1,074,761,232 3,911,073 24.8163 4,330,862,099 2008-04-30
4340 2008-05-26 1,070,850,159 4,814,848 24.7260 4,330,862,099 2008-04-30
4341 2008-05-23 1,066,035,311 -2,687,371 24.6149 4,330,862,099 2008-04-30
4342 2008-05-22 1,068,722,682 608,850 24.6769 4,330,862,099 2008-04-30
4343 2008-05-21 1,068,113,832 15,907,624 24.6628 4,330,862,099 2008-04-30
4344 2008-05-20 1,052,206,208 10,478,005 24.2955 4,330,862,099 2008-04-30
4345 2008-05-19 1,041,728,203 -1,638,000 24.0536 4,330,862,099 2008-04-30
4346 2008-05-16 1,043,366,203 -17,052,591 24.0914 4,330,862,099 2008-04-30
4347 2008-05-15 1,060,418,794 -2,343,725 24.4852 4,330,862,099 2008-04-30
4348 2008-05-14 1,062,762,519 3,723,609 24.5393 4,330,862,099 2008-04-30
4349 2008-05-13 1,059,038,910 4,807,314 24.4533 4,330,862,099 2008-04-30
4350 2008-05-09 1,054,231,596 -1,175,266 24.3423 4,330,862,099 2008-04-30
4351 2008-05-08 1,055,406,862 2,556,003 24.3694 4,330,862,099 2008-04-30
4352 2008-05-07 1,052,850,859 2,680,753 24.3104 4,330,862,099 2008-04-30
4353 2008-05-06 1,050,170,106 1,253,610 24.2485 4,330,862,099 2008-04-30
4354 2008-05-05 1,048,916,496 6,667,986 24.2196 4,330,862,099 2008-04-30
4355 2008-05-02 1,042,248,510 10,374,406 24.0656 4,330,862,099 2008-04-30
4356 2008-04-30 1,031,874,104 1,663,168 23.8261 4,330,862,099 2008-04-30
4357 2008-04-29 1,030,210,936 5,847,524 23.7822 4,331,862,099 2008-03-31
4358 2008-04-28 1,024,363,412 2,002,079 23.6472 4,331,862,099 2008-03-31
4359 2008-04-25 1,022,361,333 -343,708 23.6010 4,331,862,099 2008-03-31
4360 2008-04-24 1,022,705,041 -4,401,604 23.6089 4,331,862,099 2008-03-31
4361 2008-04-23 1,027,106,645 -11,424,000 23.7105 4,331,862,099 2008-03-31
4362 2008-04-22 1,038,530,645 1,254,000 23.9742 4,331,862,099 2008-03-31
4363 2008-04-21 1,037,276,645 -2,801,981 23.9453 4,331,862,099 2008-03-31
4364 2008-04-18 1,040,078,626 187,000 24.0100 4,331,862,099 2008-03-31
4365 2008-04-17 1,039,891,626 14,228,057 24.0056 4,331,862,099 2008-03-31
4366 2008-04-16 1,025,663,569 7,361,800 23.6772 4,331,862,099 2008-03-31
4367 2008-04-15 1,018,301,769 1,500,230 23.5073 4,331,862,099 2008-03-31
4368 2008-04-14 1,016,801,539 7,828,351 23.4726 4,331,862,099 2008-03-31
4369 2008-04-11 1,008,973,188 -11,205,155 23.2919 4,331,862,099 2008-03-31
4370 2008-04-10 1,020,178,343 -4,297,962 23.5506 4,331,862,099 2008-03-31
4371 2008-04-09 1,024,476,305 2,106,177 23.6498 4,331,862,099 2008-03-31
4372 2008-04-08 1,022,370,128 -6,062,628 23.6012 4,331,862,099 2008-03-31
4373 2008-04-07 1,028,432,756 -23,737,879 23.7411 4,331,862,099 2008-03-31
4374 2008-04-03 1,052,170,635 -2,681,903 24.2891 4,331,862,099 2008-03-31
4375 2008-04-02 1,054,852,538 4,922,804 24.3510 4,331,862,099 2008-03-31
4376 2008-04-01 1,049,929,734 -9,185,644 24.2374 4,331,862,099 2008-03-31
4377 2008-03-31 1,059,115,378 -263,300 24.4494 4,331,862,099 2008-03-31
4378 2008-03-28 1,059,378,678 -5,838,040 24.4555 4,331,862,099 2008-02-29
4379 2008-03-27 1,065,216,718 1,493,904 24.5903 4,331,862,099 2008-02-29
4380 2008-03-26 1,063,722,814 -198,991,085 24.5558 4,331,862,099 2008-02-29
4381 2008-03-25 1,262,713,899 -39,549,710 29.1494 4,331,862,099 2008-02-29
4382 2008-03-20 1,302,263,609 -24,755,071 30.0624 4,331,862,099 2008-02-29
4383 2008-03-19 1,327,018,680 -43,218,980 30.6339 4,331,862,099 2008-02-29
4384 2008-03-18 1,370,237,660 7,116,050 31.6316 4,331,862,099 2008-02-29
4385 2008-03-17 1,363,121,610 -309,327 31.4673 4,331,862,099 2008-02-29
4386 2008-03-14 1,363,430,937 -3,000,808 31.4745 4,331,862,099 2008-02-29
4387 2008-03-13 1,366,431,745 -1,502,915 31.5437 4,331,862,099 2008-02-29
4388 2008-03-12 1,367,934,660 5,798,810 31.5784 4,331,862,099 2008-02-29
4389 2008-03-11 1,362,135,850 1,415,942 31.4446 4,331,862,099 2008-02-29
4390 2008-03-10 1,360,719,908 3,802,065 31.4119 4,331,862,099 2008-02-29
4391 2008-03-07 1,356,917,843 -760,400 31.3241 4,331,862,099 2008-02-29
4392 2008-03-06 1,357,678,243 -7,261,100 31.3417 4,331,862,099 2008-02-29
4393 2008-03-05 1,364,939,343 203,090,200 31.5093 4,331,862,099 2008-02-29
4394 2008-03-04 1,161,849,143 -6,398,202 26.8210 4,331,862,099 2008-02-29
4395 2008-03-03 1,168,247,345 5,747,000 26.9687 4,331,862,099 2008-02-29
4396 2008-02-29 1,162,500,345 3,037,756 26.8360 4,331,862,099 2008-02-29
4397 2008-02-28 1,159,462,589 -1,339,666 26.7659 4,331,862,099 2008-01-31
4398 2008-02-27 1,160,802,255 2,047,703 26.7968 4,331,862,099 2008-01-31
4399 2008-02-26 1,158,754,552 7,850,822 26.7496 4,331,862,099 2008-01-31
4400 2008-02-25 1,150,903,730 2,780,010 26.5683 4,331,862,099 2008-01-31
4401 2008-02-22 1,148,123,720 5,066,037 26.5042 4,331,862,099 2008-01-31
4402 2008-02-21 1,143,057,683 -2,367,887 26.3872 4,331,862,099 2008-01-31
4403 2008-02-20 1,145,425,570 -4,598,683 26.4419 4,331,862,099 2008-01-31
4404 2008-02-19 1,150,024,253 -8,243,835 26.5480 4,331,862,099 2008-01-31
4405 2008-02-18 1,158,268,088 -27,262,400 26.7383 4,331,862,099 2008-01-31
4406 2008-02-15 1,185,530,488 -6,597,034 27.3677 4,331,862,099 2008-01-31
4407 2008-02-14 1,192,127,522 1,353,192 27.5200 4,331,862,099 2008-01-31
4408 2008-02-13 1,190,774,330 597,619 27.4887 4,331,862,099 2008-01-31
4409 2008-02-12 1,190,176,711 64,984 27.4749 4,331,862,099 2008-01-31
4410 2008-02-11 1,190,111,727 1,819,121 27.4734 4,331,862,099 2008-01-31
4411 2008-02-06 1,188,292,606 0 27.4315 4,331,862,099 2008-01-31
4412 2008-02-05 1,188,292,606 -13,225,100 27.4315 4,331,862,099 2008-01-31
4413 2008-02-04 1,201,517,706 496,253 27.7367 4,331,862,099 2008-01-31
4414 2008-02-01 1,201,021,453 4,022,545 27.7253 4,331,862,099 2008-01-31
4415 2008-01-31 1,196,998,908 6,209,193 27.6324 4,331,862,099 2008-01-31
4416 2008-01-30 1,190,789,715 554,139 27.7313 4,294,034,865 2007-12-31
4417 2008-01-29 1,190,235,576 -2,844,000 27.7183 4,294,034,865 2007-12-31
4418 2008-01-28 1,193,079,576 -6,518,345 27.7846 4,294,034,865 2007-12-31
4419 2008-01-25 1,199,597,921 663,550 27.9364 4,294,034,865 2007-12-31
4420 2008-01-24 1,198,934,371 2,624,216 27.9209 4,294,034,865 2007-12-31
4421 2008-01-23 1,196,310,155 -5,161,042 27.8598 4,294,034,865 2007-12-31
4422 2008-01-22 1,201,471,197 3,464,600 27.9800 4,294,034,865 2007-12-31
4423 2008-01-21 1,198,006,597 -7,298,792 27.8993 4,294,034,865 2007-12-31
4424 2008-01-18 1,205,305,389 -1,391,819 28.0693 4,294,034,865 2007-12-31
4425 2008-01-17 1,206,697,208 -15,847,469 28.1017 4,294,034,865 2007-12-31
4426 2008-01-16 1,222,544,677 58,935,136 28.4708 4,294,034,865 2007-12-31
4427 2008-01-15 1,163,609,541 19,891 27.0983 4,294,034,865 2007-12-31
4428 2008-01-14 1,163,589,650 -242,700 27.0978 4,294,034,865 2007-12-31
4429 2008-01-11 1,163,832,350 5,050,533 27.1035 4,294,034,865 2007-12-31
4430 2008-01-10 1,158,781,817 -10,438,597 26.9859 4,294,034,865 2007-12-31
4431 2008-01-09 1,169,220,414 -3,644,550 27.2289 4,294,034,865 2007-12-31
4432 2008-01-08 1,172,864,964 -2,953,957 27.3138 4,294,034,865 2007-12-31
4433 2008-01-07 1,175,818,921 -3,242,600 27.3826 4,294,034,865 2007-12-31
4434 2008-01-04 1,179,061,521 147,880 27.4581 4,294,034,865 2007-12-31
4435 2008-01-03 1,178,913,641 -147,366 27.4547 4,294,034,865 2007-12-31
4436 2008-01-02 1,179,061,007 2,238,198 27.4581 4,294,034,865 2007-12-31
4437 2007-12-31 1,176,822,809 4,000 27.4060 4,294,034,865 2007-12-31
4438 2007-12-28 1,176,818,809 51,040,403 27.4059 4,294,034,865 2007-11-30
4439 2007-12-27 1,125,778,406 2,089,706 26.2173 4,294,034,865 2007-11-30
4440 2007-12-24 1,123,688,700 970,000 26.1686 4,294,034,865 2007-11-30
4441 2007-12-21 1,122,718,700 532,319 26.1460 4,294,034,865 2007-11-30
4442 2007-12-20 1,122,186,381 -1,422,000 26.1336 4,294,034,865 2007-11-30
4443 2007-12-19 1,123,608,381 3,882,712 26.1667 4,294,034,865 2007-11-30
4444 2007-12-18 1,119,725,669 1,183,154 26.0763 4,294,034,865 2007-11-30
4445 2007-12-17 1,118,542,515 -4,551,650 26.0488 4,294,034,865 2007-11-30
4446 2007-12-14 1,123,094,165 2,146,220 26.1548 4,294,034,865 2007-11-30
4447 2007-12-13 1,120,947,945 1,390,752 26.1048 4,294,034,865 2007-11-30
4448 2007-12-12 1,119,557,193 1,719,082 26.0724 4,294,034,865 2007-11-30
4449 2007-12-11 1,117,838,111 2,337,900 26.0323 4,294,034,865 2007-11-30
4450 2007-12-10 1,115,500,211 3,357,496 25.9779 4,294,034,865 2007-11-30
4451 2007-12-07 1,112,142,715 -887,375 25.8997 4,294,034,865 2007-11-30
4452 2007-12-06 1,113,030,090 1,106,100 25.9204 4,294,034,865 2007-11-30
4453 2007-12-05 1,111,923,990 2,867,300 25.8946 4,294,034,865 2007-11-30
4454 2007-12-04 1,109,056,690 -263,156 25.8278 4,294,034,865 2007-11-30
4455 2007-12-03 1,109,319,846 -1,844,000 25.8340 4,294,034,865 2007-11-30
4456 2007-11-30 1,111,163,846 -481,479 25.8769 4,294,034,865 2007-11-30
4457 2007-11-29 1,111,645,325 3,109,702 25.8881 4,294,034,865 2007-10-31
4458 2007-11-28 1,108,535,623 -1,696,515 25.8157 4,294,034,865 2007-10-31
4459 2007-11-27 1,110,232,138 -1,081,000 25.8552 4,294,034,865 2007-10-31
4460 2007-11-26 1,111,313,138 4,355,625 25.8804 4,294,034,865 2007-10-31
4461 2007-11-23 1,106,957,513 2,435,559 25.7790 4,294,034,865 2007-10-31
4462 2007-11-22 1,104,521,954 -592,988 25.7222 4,294,034,865 2007-10-31
4463 2007-11-21 1,105,114,942 -2,573,281 25.7360 4,294,034,865 2007-10-31
4464 2007-11-20 1,107,688,223 829,467 25.7960 4,294,034,865 2007-10-31
4465 2007-11-19 1,106,858,756 567,747 25.7767 4,294,034,865 2007-10-31
4466 2007-11-16 1,106,291,009 -5,827,795 25.7634 4,294,034,865 2007-10-31
4467 2007-11-15 1,112,118,804 239,512 25.8992 4,294,034,865 2007-10-31
4468 2007-11-14 1,111,879,292 595,600 25.8936 4,294,034,865 2007-10-31
4469 2007-11-13 1,111,283,692 2,473,700 25.8797 4,294,034,865 2007-10-31
4470 2007-11-12 1,108,809,992 4,101,602 25.8221 4,294,034,865 2007-10-31
4471 2007-11-09 1,104,708,390 7,960,596 25.7266 4,294,034,865 2007-10-31
4472 2007-11-08 1,096,747,794 861,473 25.5412 4,294,034,865 2007-10-31
4473 2007-11-07 1,095,886,321 -3,455,006 25.5211 4,294,034,865 2007-10-31
4474 2007-11-06 1,099,341,327 3,717,500 25.6016 4,294,034,865 2007-10-31
4475 2007-11-05 1,095,623,827 -2,373,000 25.5150 4,294,034,865 2007-10-31
4476 2007-11-02 1,097,996,827 -3,220,353 25.5703 4,294,034,865 2007-10-31
4477 2007-11-01 1,101,217,180 295,000 25.6453 4,294,034,865 2007-10-31
4478 2007-10-31 1,100,922,180 -2,251,850 25.6384 4,294,034,865 2007-10-31
4479 2007-10-30 1,103,174,030 1,776,420 25.6908 4,294,034,865 2007-09-30
4480 2007-10-29 1,101,397,610 -7,022,537 25.6495 4,294,034,865 2007-09-30
4481 2007-10-26 1,108,420,147 1,196,800 25.8130 4,294,034,865 2007-09-30
4482 2007-10-25 1,107,223,347 489,600 25.7852 4,294,034,865 2007-09-30
4483 2007-10-24 1,106,733,747 947,128 25.7737 4,294,034,865 2007-09-30
4484 2007-10-23 1,105,786,619 2,306,331 25.7517 4,294,034,865 2007-09-30
4485 2007-10-22 1,103,480,288 675,200 25.6980 4,294,034,865 2007-09-30
4486 2007-10-18 1,102,805,088 3,001,703 25.6823 4,294,034,865 2007-09-30
4487 2007-10-17 1,099,803,385 -891,000 25.6124 4,294,034,865 2007-09-30
4488 2007-10-16 1,100,694,385 3,365,419 25.6331 4,294,034,865 2007-09-30
4489 2007-10-15 1,097,328,966 -4,871,453 25.5547 4,294,034,865 2007-09-30
4490 2007-10-12 1,102,200,419 -1,470,100 25.6682 4,294,034,865 2007-09-30
4491 2007-10-11 1,103,670,519 375,000 25.7024 4,294,034,865 2007-09-30
4492 2007-10-10 1,103,295,519 5,606,543 25.6937 4,294,034,865 2007-09-30
4493 2007-10-09 1,097,688,976 4,826,200 25.5631 4,294,034,865 2007-09-30
4494 2007-10-08 1,092,862,776 -20,926,600 25.4507 4,294,034,865 2007-09-30
4495 2007-10-05 1,113,789,376 3,077,450 25.9381 4,294,034,865 2007-09-30
4496 2007-10-04 1,110,711,926 -290,750 25.8664 4,294,034,865 2007-09-30
4497 2007-10-03 1,111,002,676 1,607,900 25.8732 4,294,034,865 2007-09-30
4498 2007-10-02 1,109,394,776 8,054,630 25.8357 4,294,034,865 2007-09-30
4499 2007-09-28 1,101,340,146 -279,414 25.6481 4,294,034,865 2007-08-31
4500 2007-09-27 1,101,619,560 -2,726,000 25.6546 4,294,034,865 2007-08-31
4501 2007-09-25 1,104,345,560 -7,237,938 25.7181 4,294,034,865 2007-08-31
4502 2007-09-24 1,111,583,498 -2,230,510 25.8867 4,294,034,865 2007-08-31
4503 2007-09-21 1,113,814,008 4,191,432 25.9386 4,294,034,865 2007-08-31
4504 2007-09-20 1,109,622,576 1,631,660 25.8410 4,294,034,865 2007-08-31
4505 2007-09-19 1,107,990,916 -2,607,196 25.8030 4,294,034,865 2007-08-31
4506 2007-09-18 1,110,598,112 733,000 25.8637 4,294,034,865 2007-08-31
4507 2007-09-17 1,109,865,112 783,287 25.8467 4,294,034,865 2007-08-31
4508 2007-09-14 1,109,081,825 318,580 25.8284 4,294,034,865 2007-08-31
4509 2007-09-13 1,108,763,245 3,542,350 25.8210 4,294,034,865 2007-08-31
4510 2007-09-12 1,105,220,895 4,809,100 25.7385 4,294,034,865 2007-08-31
4511 2007-09-11 1,100,411,795 -10,000 25.6265 4,294,034,865 2007-08-31
4512 2007-09-10 1,100,421,795 -1,107,000 25.6268 4,294,034,865 2007-08-31
4513 2007-09-07 1,101,528,795 1,489,886 25.6525 4,294,034,865 2007-08-31
4514 2007-09-06 1,100,038,909 -137,985 25.6178 4,294,034,865 2007-08-31
4515 2007-09-05 1,100,176,894 3,019,150 25.6211 4,294,034,865 2007-08-31
4516 2007-09-04 1,097,157,744 2,677,650 25.5507 4,294,034,865 2007-08-31
4517 2007-09-03 1,094,480,094 1,118,572 25.4884 4,294,034,865 2007-08-31
4518 2007-08-31 1,093,361,522 1,318,000 25.4623 4,294,034,865 2007-08-31
4519 2007-08-30 1,092,043,522 3,467,850 25.4517 4,290,652,029 2007-07-31
4520 2007-08-29 1,088,575,672 -3,439,124 25.3709 4,290,652,029 2007-07-31
4521 2007-08-28 1,092,014,796 -1,675,660 25.4510 4,290,652,029 2007-07-31
4522 2007-08-27 1,093,690,456 -2,291,499 25.4901 4,290,652,029 2007-07-31
4523 2007-08-24 1,095,981,955 6,768,620 25.5435 4,290,652,029 2007-07-31
4524 2007-08-23 1,089,213,335 3,819,284 25.3857 4,290,652,029 2007-07-31
4525 2007-08-22 1,085,394,051 -2,173,248 25.2967 4,290,652,029 2007-07-31
4526 2007-08-21 1,087,567,299 -959,600 25.3474 4,290,652,029 2007-07-31
4527 2007-08-20 1,088,526,899 -4,067,650 25.3697 4,290,652,029 2007-07-31
4528 2007-08-17 1,092,594,549 2,934,298 25.4645 4,290,652,029 2007-07-31
4529 2007-08-16 1,089,660,251 -7,414,000 25.3961 4,290,652,029 2007-07-31
4530 2007-08-15 1,097,074,251 -353,561 25.5689 4,290,652,029 2007-07-31
4531 2007-08-14 1,097,427,812 -609,000 25.5772 4,290,652,029 2007-07-31
4532 2007-08-13 1,098,036,812 2,605,650 25.5914 4,290,652,029 2007-07-31
4533 2007-08-10 1,095,431,162 806,350 25.5306 4,290,652,029 2007-07-31
4534 2007-08-09 1,094,624,812 -1,900,100 25.5119 4,290,652,029 2007-07-31
4535 2007-08-08 1,096,524,912 971,084 25.5561 4,290,652,029 2007-07-31
4536 2007-08-07 1,095,553,828 831,293 25.5335 4,290,652,029 2007-07-31
4537 2007-08-06 1,094,722,535 -480,051 25.5141 4,290,652,029 2007-07-31
4538 2007-08-03 1,095,202,586 -1,998,200 25.5253 4,290,652,029 2007-07-31
4539 2007-08-02 1,097,200,786 231,379 25.5719 4,290,652,029 2007-07-31
4540 2007-08-01 1,096,969,407 366,914 25.5665 4,290,652,029 2007-07-31
4541 2007-07-31 1,096,602,493 -1,613,670 25.5579 4,290,652,029 2007-07-31
4542 2007-07-30 1,098,216,163 892,500 25.5956 4,290,652,029 2007-06-30
4543 2007-07-27 1,097,323,663 1,857,250 25.5748 4,290,652,029 2007-06-30
4544 2007-07-26 1,095,466,413 797,000 25.5315 4,290,652,029 2007-06-30
4545 2007-07-25 1,094,669,413 -978,100 25.5129 4,290,652,029 2007-06-30
4546 2007-07-24 1,095,647,513 3,250,252 25.5357 4,290,652,029 2007-06-30
4547 2007-07-23 1,092,397,261 -2,894,454 25.4599 4,290,652,029 2007-06-30
4548 2007-07-20 1,095,291,715 -4,304,560 25.5274 4,290,652,029 2007-06-30
4549 2007-07-19 1,099,596,275 -2,906,880 25.6277 4,290,652,029 2007-06-30
4550 2007-07-18 1,102,503,155 1,852,545 25.6955 4,290,652,029 2007-06-30
4551 2007-07-17 1,100,650,610 2,476,991 25.6523 4,290,652,029 2007-06-30
4552 2007-07-16 1,098,173,619 567,000 25.5946 4,290,652,029 2007-06-30
4553 2007-07-13 1,097,606,619 1,541,915 25.5813 4,290,652,029 2007-06-30
4554 2007-07-12 1,096,064,704 378,700 25.5454 4,290,652,029 2007-06-30
4555 2007-07-11 1,095,686,004 3,075,098 25.5366 4,290,652,029 2007-06-30
4556 2007-07-10 1,092,610,906 -929,590 25.4649 4,290,652,029 2007-06-30
4557 2007-07-09 1,093,540,496 -197,000 25.4866 4,290,652,029 2007-06-30
4558 2007-07-06 1,093,737,496 -2,107,790 25.4912 4,290,652,029 2007-06-30
4559 2007-07-05 1,095,845,286 1,793,000 25.5403 4,290,652,029 2007-06-30
4560 2007-07-04 1,094,052,286 1,506,000 25.4985 4,290,652,029 2007-06-30
4561 2007-07-03 1,092,546,286 2,010,547 25.4634 4,290,652,029 2007-06-30
4562 2007-06-29 1,090,535,739 2,217,400 25.4166 4,290,652,029 2007-05-31
4563 2007-06-28 1,088,318,339 1,329,193 25.3649 4,290,652,029 2007-05-31
4564 2007-06-27 1,086,989,146 262,662 25.3339 4,290,652,029 2007-05-31
4565 2007-06-26 1,086,726,484 25.3278 4,290,652,029 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top