Nine Dragons Paper (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 84,247,148 | 2,994,960 | 5.570 | 469.26 | 4,692,220,811 | 1.795 |
| 2025-08-15 | 81,252,188 | 9,128,900 | 4.910 | 398.95 | 4,692,220,811 | 1.732 |
| 2025-08-08 | 72,123,288 | -1,068,226 | 5.070 | 365.67 | 4,692,220,811 | 1.537 |
| 2025-08-01 | 73,191,514 | -6,523,000 | 4.480 | 327.90 | 4,692,220,811 | 1.560 |
| 2025-07-25 | 79,714,514 | -1,317,441 | 4.400 | 350.74 | 4,692,220,811 | 1.699 |
| 2025-07-18 | 81,031,955 | 881,000 | 3.460 | 280.37 | 4,692,220,811 | 1.727 |
| 2025-07-11 | 80,150,955 | 424,000 | 3.430 | 274.92 | 4,692,220,811 | 1.708 |
| 2025-07-04 | 79,726,955 | -2,466,000 | 3.440 | 274.26 | 4,692,220,811 | 1.699 |
| 2025-06-27 | 82,192,955 | -1,541,000 | 3.240 | 266.31 | 4,692,220,811 | 1.752 |
| 2025-06-20 | 83,733,955 | 1,672,998 | 3.090 | 258.74 | 4,692,220,811 | 1.785 |
| 2025-06-13 | 82,060,957 | -2,981,998 | 3.170 | 260.13 | 4,692,220,811 | 1.749 |
| 2025-06-06 | 85,042,955 | -2,025,215 | 3.130 | 266.18 | 4,692,220,811 | 1.812 |
| 2025-05-30 | 87,068,170 | -2,069,000 | 3.110 | 270.78 | 4,692,220,811 | 1.856 |
| 2025-05-23 | 89,137,170 | -229,000 | 3.030 | 270.09 | 4,692,220,811 | 1.900 |
| 2025-05-16 | 89,366,170 | -1,534,000 | 3.060 | 273.46 | 4,692,220,811 | 1.905 |
| 2025-05-09 | 90,900,170 | -1,813,000 | 2.940 | 267.25 | 4,692,220,811 | 1.937 |
| 2025-05-02 | 92,713,170 | -2,216,000 | 2.920 | 270.72 | 4,692,220,811 | 1.976 |
| 2025-04-25 | 94,929,170 | -1,133,570 | 2.860 | 271.50 | 4,692,220,811 | 2.023 |
| 2025-04-17 | 96,062,740 | 606,000 | 2.870 | 275.70 | 4,692,220,811 | 2.047 |
| 2025-04-11 | 95,456,740 | -3,773,024 | 2.980 | 284.46 | 4,692,220,811 | 2.034 |
| 2025-04-03 | 99,229,764 | 1,362,565 | 3.280 | 325.47 | 4,692,220,811 | 2.115 |
| 2025-03-28 | 97,867,199 | 3,652,960 | 3.330 | 325.90 | 4,692,220,811 | 2.086 |
| 2025-03-21 | 94,214,239 | -55,427 | 3.370 | 317.50 | 4,692,220,811 | 2.008 |
| 2025-03-14 | 94,269,666 | 2,770,532 | 3.400 | 320.52 | 4,692,220,811 | 2.009 |
| 2025-03-07 | 91,499,134 | 4,487,043 | 3.470 | 317.50 | 4,692,220,811 | 1.950 |
| 2025-02-28 | 87,012,091 | 5,865,962 | 3.280 | 285.40 | 4,692,220,811 | 1.854 |
| 2025-02-21 | 81,146,129 | 176,710 | 3.300 | 267.78 | 4,692,220,811 | 1.729 |
| 2025-02-14 | 80,969,419 | -3,081,916 | 3.320 | 268.82 | 4,692,220,811 | 1.726 |
| 2025-02-07 | 84,051,335 | 5,331,189 | 3.130 | 263.08 | 4,692,220,811 | 1.791 |
| 2025-01-28 | 78,720,146 | 360,564 | 3.160 | 248.76 | 4,692,220,811 | 1.678 |
| 2025-01-24 | 78,359,582 | 3,592,486 | 3.070 | 240.56 | 4,692,220,811 | 1.670 |
| 2025-01-17 | 74,767,096 | 7,856,000 | 3.090 | 231.03 | 4,692,220,811 | 1.593 |
| 2025-01-10 | 66,911,096 | 6,773,121 | 2.990 | 200.06 | 4,692,220,811 | 1.426 |
| 2025-01-03 | 60,137,975 | 2,170,148 | 3.090 | 185.83 | 4,692,220,811 | 1.282 |
| 2024-12-27 | 57,967,827 | 804,687 | 3.270 | 189.55 | 4,692,220,811 | 1.235 |
| 2024-12-20 | 57,163,140 | 9,816,112 | 3.200 | 182.92 | 4,692,220,811 | 1.218 |
| 2024-12-13 | 47,347,028 | -106,091 | 3.290 | 155.77 | 4,692,220,811 | 1.009 |
| 2024-12-06 | 47,453,119 | 1,643,618 | 3.180 | 150.90 | 4,692,220,811 | 1.011 |
| 2024-11-29 | 45,809,501 | 148,000 | 3.160 | 144.76 | 4,692,220,811 | 0.976 |
| 2024-11-22 | 45,661,501 | -101,146 | 3.130 | 142.92 | 4,692,220,811 | 0.973 |
| 2024-11-15 | 45,762,647 | -45,953 | 3.160 | 144.61 | 4,692,220,811 | 0.975 |
| 2024-11-08 | 45,808,600 | -1,910,000 | 3.520 | 161.25 | 4,692,220,811 | 0.976 |
| 2024-11-01 | 47,718,600 | 229,800 | 3.380 | 161.29 | 4,692,220,811 | 1.017 |
| 2024-10-25 | 47,488,800 | -765,000 | 3.460 | 164.31 | 4,692,220,811 | 1.012 |
| 2024-10-18 | 48,253,800 | 168,671 | 3.520 | 169.85 | 4,692,220,811 | 1.028 |
| 2024-10-10 | 48,085,129 | -6,204,986 | 3.500 | 168.30 | 4,692,220,811 | 1.025 |
| 2024-10-04 | 54,290,115 | -4,128,729 | 4.280 | 232.36 | 4,692,220,811 | 1.157 |
| 2024-09-27 | 58,418,844 | 4,026,629 | 3.720 | 217.32 | 4,692,220,811 | 1.245 |
| 2024-09-20 | 54,392,215 | -2,539,750 | 3.190 | 173.51 | 4,692,220,811 | 1.159 |
| 2024-09-13 | 56,931,965 | 8,523,694 | 2.870 | 163.39 | 4,692,220,811 | 1.213 |
| 2024-09-06 | 48,408,271 | 2,294,908 | 2.910 | 140.87 | 4,692,220,811 | 1.032 |
| 2024-08-30 | 46,113,363 | 690,371 | 3.050 | 140.65 | 4,692,220,811 | 0.983 |
| 2024-08-23 | 45,422,992 | 3,309,000 | 2.870 | 130.36 | 4,692,220,811 | 0.968 |
| 2024-08-16 | 42,113,992 | 253,000 | 2.930 | 123.39 | 4,692,220,811 | 0.898 |
| 2024-08-09 | 41,860,992 | -838,000 | 3.000 | 125.58 | 4,692,220,811 | 0.892 |
| 2024-08-02 | 42,698,992 | -298,601 | 3.000 | 128.10 | 4,692,220,811 | 0.910 |
| 2024-07-26 | 42,997,593 | -411,019 | 3.000 | 128.99 | 4,692,220,811 | 0.916 |
| 2024-07-19 | 43,408,612 | 416,019 | 3.130 | 135.87 | 4,692,220,811 | 0.925 |
| 2024-07-12 | 42,992,593 | -695,000 | 3.340 | 143.60 | 4,692,220,811 | 0.916 |
| 2024-07-05 | 43,687,593 | 1,263,894 | 3.250 | 141.98 | 4,692,220,811 | 0.931 |
| 2024-06-28 | 42,423,699 | 4,345,801 | 3.250 | 137.88 | 4,692,220,811 | 0.904 |
| 2024-06-21 | 38,077,898 | -872,000 | 3.520 | 134.03 | 4,692,220,811 | 0.812 |
| 2024-06-14 | 38,949,898 | -521,007 | 3.400 | 132.43 | 4,692,220,811 | 0.830 |
| 2024-06-07 | 39,470,905 | 2,633,118 | 3.450 | 136.17 | 4,692,220,811 | 0.841 |
| 2024-05-31 | 36,837,787 | -776,250 | 4.080 | 150.30 | 4,692,220,811 | 0.785 |
| 2024-05-24 | 37,614,037 | -3,433,456 | 4.270 | 160.61 | 4,692,220,811 | 0.802 |
| 2024-05-17 | 41,047,493 | 540,964 | 4.510 | 185.12 | 4,692,220,811 | 0.875 |
| 2024-05-10 | 40,506,529 | -2,416,476 | 4.190 | 169.72 | 4,692,220,811 | 0.863 |
| 2024-05-03 | 42,923,005 | -1,886,035 | 3.600 | 154.52 | 4,692,220,811 | 0.915 |
| 2024-04-26 | 44,809,040 | 1,577,901 | 3.280 | 146.97 | 4,692,220,811 | 0.955 |
| 2024-04-19 | 43,231,139 | 230,912 | 3.100 | 134.02 | 4,692,220,811 | 0.921 |
| 2024-04-12 | 43,000,227 | 10,088 | 3.310 | 142.33 | 4,692,220,811 | 0.916 |
| 2024-04-05 | 42,990,139 | 194,703 | 3.260 | 140.15 | 4,692,220,811 | 0.916 |
| 2024-03-28 | 42,795,436 | -514,000 | 3.260 | 139.51 | 4,692,220,811 | 0.912 |
| 2024-03-22 | 43,309,436 | 468,660 | 3.290 | 142.49 | 4,692,220,811 | 0.923 |
| 2024-03-15 | 42,840,776 | 923,359 | 3.500 | 149.94 | 4,692,220,811 | 0.913 |
| 2024-03-08 | 41,917,417 | -5,237,115 | 3.610 | 151.32 | 4,692,220,811 | 0.893 |
| 2024-03-01 | 47,154,532 | -58,954,147 | 3.490 | 164.57 | 4,692,220,811 | 1.005 |
| 2024-02-23 | 106,108,679 | -1,994,515 | 3.570 | 378.81 | 4,692,220,811 | 2.261 |
| 2024-02-16 | 108,103,194 | -1,324,000 | 3.550 | 383.77 | 4,692,220,811 | 2.304 |
| 2024-02-09 | 109,427,194 | -3,208,000 | 3.370 | 368.77 | 4,692,220,811 | 2.332 |
| 2024-02-02 | 112,635,194 | -2,821,325 | 3.010 | 339.03 | 4,692,220,811 | 2.400 |
| 2024-01-26 | 115,456,519 | -5,532,885 | 2.900 | 334.82 | 4,692,220,811 | 2.461 |
| 2024-01-19 | 120,989,404 | -2,251,748 | 3.130 | 378.70 | 4,692,220,811 | 2.579 |
| 2024-01-12 | 123,241,152 | 6,124,100 | 3.120 | 384.51 | 4,692,220,811 | 2.626 |
| 2024-01-05 | 117,117,052 | 9,639,000 | 3.410 | 399.37 | 4,692,220,811 | 2.496 |
| 2023-12-29 | 107,478,052 | 4,448,000 | 3.850 | 413.79 | 4,692,220,811 | 2.291 |
| 2023-12-22 | 103,030,052 | 3,101,614 | 3.740 | 385.33 | 4,692,220,811 | 2.196 |
| 2023-12-15 | 99,928,438 | 6,659,161 | 3.910 | 390.72 | 4,692,220,811 | 2.130 |
| 2023-12-08 | 93,269,277 | 5,610,000 | 3.650 | 340.43 | 4,692,220,811 | 1.988 |
| 2023-12-01 | 87,659,277 | 4,399,615 | 3.810 | 333.98 | 4,692,220,811 | 1.868 |
| 2023-11-24 | 83,259,662 | -705,730 | 4.120 | 343.03 | 4,692,220,811 | 1.774 |
| 2023-11-17 | 83,965,392 | -2,846,000 | 4.050 | 340.06 | 4,692,220,811 | 1.789 |
| 2023-11-10 | 86,811,392 | -3,416,000 | 4.360 | 378.50 | 4,692,220,811 | 1.850 |
| 2023-11-03 | 90,227,392 | -1,630,000 | 4.420 | 398.81 | 4,692,220,811 | 1.923 |
| 2023-10-27 | 91,857,392 | -1,581,280 | 4.340 | 398.66 | 4,692,220,811 | 1.958 |
| 2023-10-20 | 93,438,672 | -2,504,444 | 4.280 | 399.92 | 4,692,220,811 | 1.991 |
| 2023-10-13 | 95,943,116 | 2,743,330 | 4.360 | 418.31 | 4,692,220,811 | 2.045 |
| 2023-10-06 | 93,199,786 | -458,000 | 4.520 | 421.26 | 4,692,220,811 | 1.986 |
| 2023-09-29 | 93,657,786 | -3,152,038 | 4.400 | 412.09 | 4,692,220,811 | 1.996 |
| 2023-09-22 | 96,809,824 | -2,504,000 | 4.570 | 442.42 | 4,692,220,811 | 2.063 |
| 2023-09-15 | 99,313,824 | -3,977,000 | 4.500 | 446.91 | 4,692,220,811 | 2.117 |
| 2023-09-08 | 103,290,824 | -2,257,771 | 4.330 | 447.25 | 4,692,220,811 | 2.201 |
| 2023-09-01 | 105,548,595 | -7,237,619 | 4.350 | 459.14 | 4,692,220,811 | 2.249 |
| 2023-08-25 | 112,786,214 | 2,041,288 | 4.410 | 497.39 | 4,692,220,811 | 2.404 |
| 2023-08-18 | 110,744,926 | 2,618,634 | 4.400 | 487.28 | 4,692,220,811 | 2.360 |
| 2023-08-11 | 108,126,292 | -1,984,000 | 4.580 | 495.22 | 4,692,220,811 | 2.304 |
| 2023-08-04 | 110,110,292 | -5,689,000 | 4.750 | 523.02 | 4,692,220,811 | 2.347 |
| 2023-07-28 | 115,799,292 | -3,543,000 | 5.060 | 585.94 | 4,692,220,811 | 2.468 |
| 2023-07-21 | 119,342,292 | 2,816,943 | 4.810 | 574.04 | 4,692,220,811 | 2.543 |
| 2023-07-14 | 116,525,349 | -1,005,000 | 4.910 | 572.14 | 4,692,220,811 | 2.483 |
| 2023-07-07 | 117,530,349 | 3,492,000 | 4.900 | 575.90 | 4,692,220,811 | 2.505 |
| 2023-06-30 | 114,038,349 | -1,840,544 | 4.830 | 550.81 | 4,692,220,811 | 2.430 |
| 2023-06-23 | 115,878,893 | 8,122,392 | 4.630 | 536.52 | 4,692,220,811 | 2.470 |
| 2023-06-16 | 107,756,501 | -4,482,000 | 4.880 | 525.85 | 4,692,220,811 | 2.296 |
| 2023-06-09 | 112,238,501 | -6,394,392 | 4.710 | 528.64 | 4,692,220,811 | 2.392 |
| 2023-06-02 | 118,632,893 | -535,864 | 4.510 | 535.03 | 4,692,220,811 | 2.528 |
| 2023-05-25 | 119,168,757 | 6,542,223 | 4.670 | 556.52 | 4,692,220,811 | 2.540 |
| 2023-05-19 | 112,626,534 | 9,916,573 | 5.020 | 565.39 | 4,692,220,811 | 2.400 |
| 2023-05-12 | 102,709,961 | 1,309,605 | 5.120 | 525.88 | 4,692,220,811 | 2.189 |
| 2023-05-05 | 101,400,356 | -1,803,258 | 5.510 | 558.72 | 4,692,220,811 | 2.161 |
| 2023-04-28 | 103,203,614 | 12,263,466 | 5.430 | 560.40 | 4,692,220,811 | 2.199 |
| 2023-04-21 | 90,940,148 | -4,680,000 | 6.120 | 556.55 | 4,692,220,811 | 1.938 |
| 2023-04-14 | 95,620,148 | -3,677,001 | 6.140 | 587.11 | 4,692,220,811 | 2.038 |
| 2023-04-06 | 99,297,149 | -3,224,001 | 6.010 | 596.78 | 4,692,220,811 | 2.116 |
| 2023-03-31 | 102,521,150 | 809,740 | 5.880 | 602.82 | 4,692,220,811 | 2.185 |
| 2023-03-24 | 101,711,410 | 6,207,000 | 6.110 | 621.46 | 4,692,220,811 | 2.168 |
| 2023-03-17 | 95,504,410 | 7,848,809 | 5.850 | 558.70 | 4,692,220,811 | 2.035 |
| 2023-03-10 | 87,655,601 | -6,353,670 | 5.680 | 497.88 | 4,692,220,811 | 1.868 |
| 2023-03-03 | 94,009,271 | -3,959,767 | 6.580 | 618.58 | 4,692,220,811 | 2.004 |
| 2023-02-24 | 97,969,038 | 5,833,298 | 6.310 | 618.18 | 4,692,220,811 | 2.088 |
| 2023-02-17 | 92,135,740 | 834,497 | 6.640 | 611.78 | 4,692,220,811 | 1.964 |
| 2023-02-10 | 91,301,243 | 8,132,528 | 6.880 | 628.15 | 4,692,220,811 | 1.946 |
| 2023-02-03 | 83,168,715 | 4,988,576 | 6.870 | 571.37 | 4,692,220,811 | 1.772 |
| 2023-01-27 | 78,180,139 | 1,132,000 | 7.470 | 584.01 | 4,692,220,811 | 1.666 |
| 2023-01-20 | 77,048,139 | -3,207,376 | 7.310 | 563.22 | 4,692,220,811 | 1.642 |
| 2023-01-13 | 80,255,515 | 4,072,514 | 7.480 | 600.31 | 4,692,220,811 | 1.710 |
| 2023-01-06 | 76,183,001 | 1,058,615 | 7.710 | 587.37 | 4,692,220,811 | 1.624 |
| 2022-12-30 | 75,124,386 | -5,459,720 | 7.120 | 534.89 | 4,692,220,811 | 1.601 |
| 2022-12-23 | 80,584,106 | -4,130,677 | 7.190 | 579.40 | 4,692,220,811 | 1.717 |
| 2022-12-16 | 84,714,783 | 13,648,243 | 7.590 | 642.99 | 4,692,220,811 | 1.805 |
| 2022-12-09 | 71,066,540 | -335,751 | 6.650 | 472.59 | 4,692,220,811 | 1.515 |
| 2022-12-02 | 71,402,291 | -1,511,839 | 6.160 | 439.84 | 4,692,220,811 | 1.522 |
| 2022-11-25 | 72,914,130 | 3,009,585 | 5.870 | 428.01 | 4,692,220,811 | 1.554 |
| 2022-11-18 | 69,904,545 | -4,016,889 | 5.790 | 404.75 | 4,692,220,811 | 1.490 |
| 2022-11-11 | 73,921,434 | -2,522,778 | 5.270 | 389.57 | 4,692,220,811 | 1.575 |
| 2022-11-04 | 76,444,212 | -1,756,302 | 4.930 | 376.87 | 4,692,220,811 | 1.629 |
| 2022-10-28 | 78,200,514 | -1,919,493 | 4.820 | 376.93 | 4,692,220,811 | 1.667 |
| 2022-10-21 | 80,120,007 | 2,067,079 | 4.950 | 396.59 | 4,692,220,811 | 1.708 |
| 2022-10-14 | 78,052,928 | 1,217,250 | 4.660 | 363.73 | 4,692,220,811 | 1.663 |
| 2022-10-07 | 76,835,678 | 4,590,453 | 4.740 | 364.20 | 4,692,220,811 | 1.638 |
| 2022-09-30 | 72,245,225 | 9,844,397 | 4.880 | 352.56 | 4,692,220,811 | 1.540 |
| 2022-09-23 | 62,400,828 | 1,952,008 | 5.560 | 346.95 | 4,692,220,811 | 1.330 |
| 2022-09-16 | 60,448,820 | -1,988,500 | 6.140 | 371.16 | 4,692,220,811 | 1.288 |
| 2022-09-09 | 62,437,320 | -1,305,425 | 6.330 | 395.23 | 4,692,220,811 | 1.331 |
| 2022-09-02 | 63,742,745 | -2,793,114 | 6.030 | 384.37 | 4,692,220,811 | 1.358 |
| 2022-08-26 | 66,535,859 | 3,588,702 | 6.220 | 413.85 | 4,692,220,811 | 1.418 |
| 2022-08-19 | 62,947,157 | 1,496,121 | 6.880 | 433.08 | 4,692,220,811 | 1.342 |
| 2022-08-12 | 61,451,036 | -898,298 | 6.950 | 427.08 | 4,692,220,811 | 1.310 |
| 2022-08-05 | 62,349,334 | 1,416,012 | 6.590 | 410.88 | 4,692,220,811 | 1.329 |
| 2022-07-29 | 60,933,322 | -4,432,887 | 6.480 | 394.85 | 4,692,220,811 | 1.299 |
| 2022-07-22 | 65,366,209 | -613,047 | 6.230 | 407.23 | 4,692,220,811 | 1.393 |
| 2022-07-15 | 65,979,256 | 2,069,834 | 6.070 | 400.49 | 4,692,220,811 | 1.406 |
| 2022-07-08 | 63,909,422 | 525,532 | 6.670 | 426.28 | 4,692,220,811 | 1.362 |
| 2022-06-30 | 63,383,890 | -4,079,015 | 6.640 | 420.87 | 4,692,220,811 | 1.351 |
| 2022-06-24 | 67,462,905 | -976,067 | 6.500 | 438.51 | 4,692,220,811 | 1.438 |
| 2022-06-17 | 68,438,972 | 7,319,551 | 6.400 | 438.01 | 4,692,220,811 | 1.459 |
| 2022-06-10 | 61,119,421 | -1,785,428 | 6.920 | 422.95 | 4,692,220,811 | 1.303 |
| 2022-06-02 | 62,904,849 | -1,221,689 | 6.950 | 437.19 | 4,692,220,811 | 1.341 |
| 2022-05-27 | 64,126,538 | 742,000 | 6.750 | 432.85 | 4,692,220,811 | 1.367 |
| 2022-05-20 | 63,384,538 | 223,455 | 6.870 | 435.45 | 4,692,220,811 | 1.351 |
| 2022-05-13 | 63,161,083 | -491,000 | 6.620 | 418.13 | 4,692,220,811 | 1.346 |
| 2022-05-06 | 63,652,083 | -986,748 | 6.670 | 424.56 | 4,692,220,811 | 1.357 |
| 2022-04-29 | 64,638,831 | -4,339,651 | 6.970 | 450.53 | 4,692,220,811 | 1.378 |
| 2022-04-22 | 68,978,482 | 1,921,285 | 6.890 | 475.26 | 4,692,220,811 | 1.470 |
| 2022-04-14 | 67,057,197 | -3,114,992 | 7.290 | 488.85 | 4,692,220,811 | 1.429 |
| 2022-04-08 | 70,172,189 | -1,595,867 | 7.070 | 496.12 | 4,692,220,811 | 1.496 |
| 2022-04-01 | 71,768,056 | -2,307,607 | 6.960 | 499.51 | 4,692,220,811 | 1.530 |
| 2022-03-25 | 74,075,663 | 49,989 | 6.950 | 514.83 | 4,692,220,811 | 1.579 |
| 2022-03-18 | 74,025,674 | 4,404,212 | 7.450 | 551.49 | 4,692,220,811 | 1.578 |
| 2022-03-11 | 69,621,462 | 9,087,471 | 6.920 | 481.78 | 4,692,220,811 | 1.484 |
| 2022-03-04 | 60,533,991 | 4,368,109 | 7.460 | 451.58 | 4,692,220,811 | 1.290 |
| 2022-02-25 | 56,165,882 | 7,309,762 | 7.510 | 421.81 | 4,692,220,811 | 1.197 |
| 2022-02-18 | 48,856,120 | -1,233,000 | 8.180 | 399.64 | 4,692,220,811 | 1.041 |
| 2022-02-11 | 50,089,120 | 1,582,000 | 8.300 | 415.74 | 4,692,220,811 | 1.067 |
| 2022-02-04 | 48,507,120 | -241,277 | 8.020 | 389.03 | 4,692,220,811 | 1.034 |
| 2022-01-28 | 48,748,397 | 2,411,807 | 7.890 | 384.62 | 4,692,220,811 | 1.039 |
| 2022-01-21 | 46,336,590 | -5,426,932 | 8.440 | 391.08 | 4,692,220,811 | 0.988 |
| 2022-01-14 | 51,763,522 | 2,620,873 | 8.400 | 434.81 | 4,692,220,811 | 1.103 |
| 2022-01-07 | 49,142,649 | 1,934,000 | 8.440 | 414.76 | 4,692,220,811 | 1.047 |
| 2021-12-31 | 47,208,649 | 897,000 | 8.370 | 395.14 | 4,692,220,811 | 1.006 |
| 2021-12-24 | 46,311,649 | -613,625 | 8.280 | 383.46 | 4,692,220,811 | 0.987 |
| 2021-12-17 | 46,925,274 | -763,000 | 8.450 | 396.52 | 4,692,220,811 | 1.000 |
| 2021-12-10 | 47,688,274 | -2,146,000 | 9.350 | 445.89 | 4,692,220,811 | 1.016 |
| 2021-12-03 | 49,834,274 | 130,370 | 9.250 | 460.97 | 4,692,220,811 | 1.062 |
| 2021-11-26 | 49,703,904 | -1,242,370 | 9.150 | 454.79 | 4,692,220,811 | 1.059 |
| 2021-11-19 | 50,946,274 | -56,303 | 9.610 | 489.59 | 4,692,220,811 | 1.086 |
| 2021-11-12 | 51,002,577 | -1,933,000 | 9.830 | 501.36 | 4,692,220,811 | 1.087 |
| 2021-11-05 | 52,935,577 | 7,579,035 | 9.360 | 495.48 | 4,692,220,811 | 1.128 |
| 2021-10-29 | 45,356,542 | -12,553,000 | 9.780 | 443.59 | 4,692,220,811 | 0.967 |
| 2021-10-22 | 57,909,542 | 2,829,000 | 10.300 | 596.47 | 4,692,220,811 | 1.234 |
| 2021-10-15 | 55,080,542 | 3,704,001 | 10.060 | 554.11 | 4,692,220,811 | 1.174 |
| 2021-10-08 | 51,376,541 | 3,074,000 | 9.650 | 495.78 | 4,692,220,811 | 1.095 |
| 2021-09-30 | 48,302,541 | 13,700,680 | 9.590 | 463.22 | 4,692,220,811 | 1.029 |
| 2021-09-24 | 34,601,861 | 3,611,320 | 11.220 | 388.23 | 4,692,220,811 | 0.737 |
| 2021-09-17 | 30,990,541 | 2,970,000 | 11.100 | 344.00 | 4,692,220,811 | 0.660 |
| 2021-09-10 | 28,020,541 | 2,651,807 | 11.680 | 327.28 | 4,692,220,811 | 0.597 |
| 2021-09-03 | 25,368,734 | -2,740,808 | 11.180 | 283.62 | 4,692,220,811 | 0.541 |
| 2021-08-27 | 28,109,542 | -821,000 | 10.500 | 295.15 | 4,692,220,811 | 0.599 |
| 2021-08-20 | 28,930,542 | 3,813,000 | 10.100 | 292.20 | 4,692,220,811 | 0.617 |
| 2021-08-13 | 25,117,542 | 2,716,000 | 10.980 | 275.79 | 4,692,220,811 | 0.535 |
| 2021-08-06 | 22,401,542 | -2,804,094 | 10.200 | 228.50 | 4,692,220,811 | 0.477 |
| 2021-07-30 | 25,205,636 | 711,001 | 9.790 | 246.76 | 4,692,220,811 | 0.537 |
| 2021-07-23 | 24,494,635 | -1,574,851 | 10.560 | 258.66 | 4,692,220,811 | 0.522 |
| 2021-07-16 | 26,069,486 | -1,123,008 | 11.200 | 291.98 | 4,692,220,811 | 0.556 |
| 2021-07-09 | 27,192,494 | -461,055 | 10.880 | 295.85 | 4,692,220,811 | 0.580 |
| 2021-07-02 | 27,653,549 | 437,000 | 11.040 | 305.30 | 4,692,220,811 | 0.589 |
| 2021-06-25 | 27,216,549 | -3,846,000 | 10.600 | 288.50 | 4,692,220,811 | 0.580 |
| 2021-06-18 | 31,062,549 | -725,433 | 10.600 | 329.26 | 4,692,220,811 | 0.662 |
| 2021-06-11 | 31,787,982 | -1,257,796 | 11.000 | 349.67 | 4,692,220,811 | 0.677 |
| 2021-06-04 | 33,045,778 | -11,577,461 | 10.860 | 358.88 | 4,692,220,811 | 0.704 |
| 2021-05-28 | 44,623,239 | -12,014,302 | 12.260 | 547.08 | 4,692,220,811 | 0.951 |
| 2021-05-21 | 56,637,541 | 3,359,843 | 12.600 | 713.63 | 4,692,220,811 | 1.207 |
| 2021-05-14 | 53,277,698 | -501,824 | 12.480 | 664.91 | 4,692,220,811 | 1.135 |
| 2021-05-07 | 53,779,522 | 204,343 | 12.300 | 661.49 | 4,692,220,811 | 1.146 |
| 2021-04-30 | 53,575,179 | 1,863,742 | 10.680 | 572.18 | 4,692,220,811 | 1.142 |
| 2021-04-23 | 51,711,437 | -1,591,472 | 11.200 | 579.17 | 4,692,220,811 | 1.102 |
| 2021-04-16 | 53,302,909 | -6,241,377 | 11.380 | 606.59 | 4,692,220,811 | 1.136 |
| 2021-04-09 | 59,544,286 | 1,490,691 | 11.880 | 707.39 | 4,692,220,811 | 1.269 |
| 2021-04-01 | 58,053,595 | -812,269 | 11.400 | 661.81 | 4,692,220,811 | 1.237 |
| 2021-03-26 | 58,865,864 | -2,585,544 | 11.220 | 660.47 | 4,692,220,811 | 1.255 |
| 2021-03-19 | 61,451,408 | -1,380,426 | 11.560 | 710.38 | 4,692,220,811 | 1.310 |
| 2021-03-12 | 62,831,834 | 4,219,159 | 13.500 | 848.23 | 4,692,220,811 | 1.339 |
| 2021-03-05 | 58,612,675 | 3,044,499 | 12.680 | 743.21 | 4,692,220,811 | 1.249 |
| 2021-02-26 | 55,568,176 | 7,167,270 | 12.520 | 695.71 | 4,692,220,811 | 1.184 |
| 2021-02-19 | 48,400,906 | -318,321 | 15.500 | 750.21 | 4,692,220,811 | 1.032 |
| 2021-02-11 | 48,719,227 | 762,240 | 14.000 | 682.07 | 4,692,220,811 | 1.038 |
| 2021-02-05 | 47,956,987 | -6,062,201 | 13.500 | 647.42 | 4,692,220,811 | 1.022 |
| 2021-01-29 | 54,019,188 | -8,391,831 | 12.000 | 648.23 | 4,692,220,811 | 1.151 |
| 2021-01-22 | 62,411,019 | -5,207,167 | 11.960 | 746.44 | 4,692,220,811 | 1.330 |
| 2021-01-15 | 67,618,186 | -2,772,144 | 12.140 | 820.88 | 4,692,220,811 | 1.441 |
| 2021-01-08 | 70,390,330 | -3,547,240 | 11.400 | 802.45 | 4,692,220,811 | 1.500 |
| 2020-12-31 | 73,937,570 | -2,671,760 | 11.000 | 813.31 | 4,692,220,811 | 1.576 |
| 2020-12-24 | 76,609,330 | -3,076,493 | 11.100 | 850.36 | 4,692,220,811 | 1.633 |
| 2020-12-18 | 79,685,823 | 2,983,934 | 10.820 | 862.20 | 4,692,220,811 | 1.698 |
| 2020-12-11 | 76,701,889 | -4,846,956 | 10.680 | 819.18 | 4,692,220,811 | 1.635 |
| 2020-12-04 | 81,548,845 | 4,459,800 | 10.040 | 818.75 | 4,692,220,811 | 1.738 |
| 2020-11-27 | 77,089,045 | 2,402,097 | 10.560 | 814.06 | 4,692,220,811 | 1.643 |
| 2020-11-20 | 74,686,948 | 6,163,473 | 10.800 | 806.62 | 4,692,220,811 | 1.592 |
| 2020-11-13 | 68,523,475 | 766,654 | 11.300 | 774.32 | 4,692,220,811 | 1.460 |
| 2020-11-06 | 67,756,821 | -1,841,987 | 11.120 | 753.46 | 4,692,220,811 | 1.444 |
| 2020-10-30 | 69,598,808 | -7,769,213 | 10.300 | 716.87 | 4,692,220,811 | 1.483 |
| 2020-10-23 | 77,368,021 | -16,980,238 | 10.720 | 829.39 | 4,692,220,811 | 1.649 |
| 2020-10-16 | 94,348,259 | -1,376,248 | 9.830 | 927.44 | 4,692,220,811 | 2.011 |
| 2020-10-09 | 95,724,507 | -1,080,460 | 9.950 | 952.46 | 4,692,220,811 | 2.040 |
| 2020-09-30 | 96,804,967 | -1,662,289 | 9.720 | 940.94 | 4,692,220,811 | 2.063 |
| 2020-09-25 | 98,467,256 | -17,482,892 | 9.900 | 974.83 | 4,692,220,811 | 2.099 |
| 2020-09-18 | 115,950,148 | -17,886,100 | 10.480 | 1,215.16 | 4,692,220,811 | 2.471 |
| 2020-09-11 | 133,836,248 | -8,320,353 | 9.310 | 1,246.02 | 4,692,220,811 | 2.852 |
| 2020-09-04 | 142,156,601 | -7,543,579 | 9.240 | 1,313.53 | 4,692,220,811 | 3.030 |
| 2020-08-28 | 149,700,180 | 5,440,640 | 8.990 | 1,345.80 | 4,692,220,811 | 3.190 |
| 2020-08-21 | 144,259,540 | 4,351,000 | 8.640 | 1,246.40 | 4,692,220,811 | 3.074 |
| 2020-08-14 | 139,908,540 | -6,377,254 | 8.310 | 1,162.64 | 4,692,220,811 | 2.982 |
| 2020-08-07 | 146,285,794 | 9,652,300 | 8.500 | 1,243.43 | 4,692,220,811 | 3.118 |
| 2020-07-31 | 136,633,494 | 12,020,280 | 8.110 | 1,108.10 | 4,692,220,811 | 2.912 |
| 2020-07-24 | 124,613,214 | 22,004,895 | 7.550 | 940.83 | 4,692,220,811 | 2.656 |
| 2020-07-17 | 102,608,319 | -6,260,400 | 8.140 | 835.23 | 4,692,220,811 | 2.187 |
| 2020-07-10 | 108,868,719 | 1,421,330 | 8.230 | 895.99 | 4,692,220,811 | 2.320 |
| 2020-07-03 | 107,447,389 | 703,208 | 7.410 | 796.19 | 4,692,220,811 | 2.290 |
| 2020-06-26 | 106,744,181 | 610,402 | 7.200 | 768.56 | 4,692,220,811 | 2.275 |
| 2020-06-19 | 106,133,779 | 2,140,853 | 7.130 | 756.73 | 4,692,220,811 | 2.262 |
| 2020-06-12 | 103,992,926 | -3,433,560 | 7.170 | 745.63 | 4,692,220,811 | 2.216 |
| 2020-06-05 | 107,426,486 | -3,526,528 | 6.990 | 750.91 | 4,692,220,811 | 2.289 |
| 2020-05-29 | 110,953,014 | -11,206,130 | 6.780 | 752.26 | 4,692,220,811 | 2.365 |
| 2020-05-22 | 122,159,144 | -3,847,591 | 6.570 | 802.59 | 4,692,220,811 | 2.603 |
| 2020-05-15 | 126,006,735 | 1,195,209 | 7.020 | 884.57 | 4,692,220,811 | 2.685 |
| 2020-05-08 | 124,811,526 | -1,297,449 | 7.230 | 902.39 | 4,692,220,811 | 2.660 |
| 2020-04-29 | 126,108,975 | 1,564,041 | 7.500 | 945.82 | 4,692,220,811 | 2.688 |
| 2020-04-24 | 124,544,934 | 1,769,000 | 7.100 | 884.27 | 4,692,220,811 | 2.654 |
| 2020-04-17 | 122,775,934 | 369,240 | 7.800 | 957.65 | 4,692,220,811 | 2.617 |
| 2020-04-09 | 122,406,694 | -1,102,216 | 7.490 | 916.83 | 4,692,220,811 | 2.609 |
| 2020-04-03 | 123,508,910 | 7,626,858 | 6.830 | 843.57 | 4,692,220,811 | 2.632 |
| 2020-03-27 | 115,882,052 | -7,627,500 | 7.060 | 818.13 | 4,692,220,811 | 2.470 |
| 2020-03-20 | 123,509,552 | -13,380,531 | 6.680 | 825.04 | 4,692,220,811 | 2.632 |
| 2020-03-13 | 136,890,083 | -6,846,314 | 7.660 | 1,048.58 | 4,692,220,811 | 2.917 |
| 2020-03-06 | 143,736,397 | 27,029,115 | 8.610 | 1,237.57 | 4,692,220,811 | 3.063 |
| 2020-02-28 | 116,707,282 | -7,259,538 | 9.200 | 1,073.71 | 4,692,220,811 | 2.487 |
| 2020-02-21 | 123,966,820 | -16,561,960 | 8.700 | 1,078.51 | 4,692,220,811 | 2.642 |
| 2020-02-14 | 140,528,780 | 2,138,954 | 7.660 | 1,076.45 | 4,692,220,811 | 2.995 |
| 2020-02-07 | 138,389,826 | -6,486,819 | 7.570 | 1,047.61 | 4,692,220,811 | 2.949 |
| 2020-01-31 | 144,876,645 | -3,380,563 | 7.420 | 1,074.98 | 4,692,220,811 | 3.088 |
| 2020-01-24 | 148,257,208 | -7,176,500 | 8.290 | 1,229.05 | 4,692,220,811 | 3.160 |
| 2020-01-17 | 155,433,708 | 5,077,500 | 8.220 | 1,277.67 | 4,692,220,811 | 3.313 |
| 2020-01-10 | 150,356,208 | 11,625,867 | 7.970 | 1,198.34 | 4,692,220,811 | 3.204 |
| 2020-01-03 | 138,730,341 | -498,150 | 8.220 | 1,140.36 | 4,692,220,811 | 2.957 |
| 2019-12-27 | 139,228,491 | -1,420,496 | 8.190 | 1,140.28 | 4,692,220,811 | 2.967 |
| 2019-12-20 | 140,648,987 | 370,390 | 8.290 | 1,165.98 | 4,692,220,811 | 2.997 |
| 2019-12-13 | 140,278,597 | 1,624,500 | 8.700 | 1,220.42 | 4,692,220,811 | 2.990 |
| 2019-12-06 | 138,654,097 | 3,200,564 | 7.850 | 1,088.43 | 4,692,220,811 | 2.955 |
| 2019-11-29 | 135,453,533 | -461,500 | 7.970 | 1,079.56 | 4,692,220,811 | 2.887 |
| 2019-11-22 | 135,915,033 | -4,307,490 | 7.850 | 1,066.93 | 4,692,220,811 | 2.897 |
| 2019-11-15 | 140,222,523 | -1,534,207 | 7.680 | 1,076.91 | 4,692,220,811 | 2.988 |
| 2019-11-08 | 141,756,730 | -2,691,037 | 7.800 | 1,105.70 | 4,692,220,811 | 3.021 |
| 2019-11-01 | 144,447,767 | -8,895,443 | 6.910 | 998.13 | 4,692,220,811 | 3.078 |
| 2019-10-25 | 153,343,210 | 1,047,269 | 6.940 | 1,064.20 | 4,692,220,811 | 3.268 |
| 2019-10-18 | 152,295,941 | 1,859,737 | 6.890 | 1,049.32 | 4,692,220,811 | 3.246 |
| 2019-10-11 | 150,436,204 | -2,770,737 | 6.690 | 1,006.42 | 4,692,220,811 | 3.206 |
| 2019-10-04 | 153,206,941 | -614,097 | 6.450 | 988.18 | 4,692,220,811 | 3.265 |
| 2019-09-27 | 153,821,038 | 6,766,157 | 6.420 | 987.53 | 4,692,220,811 | 3.278 |
| 2019-09-20 | 147,054,881 | -2,355,744 | 6.830 | 1,004.38 | 4,692,220,811 | 3.134 |
| 2019-09-13 | 149,410,625 | -5,754,900 | 6.890 | 1,029.44 | 4,692,220,811 | 3.184 |
| 2019-09-06 | 155,165,525 | -12,381,895 | 6.660 | 1,033.40 | 4,692,220,811 | 3.307 |
| 2019-08-30 | 167,547,420 | -247,268 | 5.940 | 995.23 | 4,692,220,811 | 3.571 |
| 2019-08-23 | 167,794,688 | 6,131,605 | 5.800 | 973.21 | 4,692,220,811 | 3.576 |
| 2019-08-16 | 161,663,083 | 5,031,139 | 5.650 | 913.40 | 4,692,220,811 | 3.445 |
| 2019-08-09 | 156,631,944 | 11,629,953 | 5.740 | 899.07 | 4,692,220,811 | 3.338 |
| 2019-08-02 | 145,001,991 | 14,505,251 | 6.040 | 875.81 | 4,692,220,811 | 3.090 |
| 2019-07-26 | 130,496,740 | 2,204,095 | 6.600 | 861.28 | 4,692,220,811 | 2.781 |
| 2019-07-19 | 128,292,645 | 1,894,027 | 6.680 | 856.99 | 4,692,220,811 | 2.734 |
| 2019-07-12 | 126,398,618 | 7,796,200 | 6.800 | 859.51 | 4,692,220,811 | 2.694 |
| 2019-07-05 | 118,602,418 | 4,898,281 | 6.990 | 829.03 | 4,692,220,811 | 2.528 |
| 2019-06-28 | 113,704,137 | 5,677,019 | 6.930 | 787.97 | 4,692,220,811 | 2.423 |
| 2019-06-21 | 108,027,118 | -5,125,248 | 6.680 | 721.62 | 4,692,220,811 | 2.302 |
| 2019-06-14 | 113,152,366 | -6,213,566 | 6.210 | 702.68 | 4,692,220,811 | 2.411 |
| 2019-06-06 | 119,365,932 | -893,000 | 6.000 | 716.20 | 4,692,220,811 | 2.544 |
| 2019-05-31 | 120,258,932 | -1,336,839 | 6.250 | 751.62 | 4,692,220,811 | 2.563 |
| 2019-05-24 | 121,595,771 | 11,350,747 | 6.410 | 779.43 | 4,692,220,811 | 2.591 |
| 2019-05-17 | 110,245,024 | 4,065,774 | 6.930 | 764.00 | 4,692,220,811 | 2.350 |
| 2019-05-10 | 106,179,250 | 5,818,127 | 7.230 | 767.68 | 4,692,220,811 | 2.263 |
| 2019-05-03 | 100,361,123 | 5,849,517 | 7.400 | 742.67 | 4,692,220,811 | 2.139 |
| 2019-04-26 | 94,511,606 | 2,696,550 | 7.490 | 707.89 | 4,692,220,811 | 2.014 |
| 2019-04-18 | 91,815,056 | -3,539,000 | 7.790 | 715.24 | 4,692,220,811 | 1.957 |
| 2019-04-12 | 95,354,056 | 3,767,013 | 7.640 | 728.50 | 4,692,220,811 | 2.032 |
| 2019-04-04 | 91,587,043 | -108,913 | 7.690 | 704.30 | 4,692,220,811 | 1.952 |
| 2019-03-29 | 91,695,956 | 3,426,910 | 7.480 | 685.89 | 4,692,220,811 | 1.954 |
| 2019-03-22 | 88,269,046 | -146,000 | 7.420 | 654.96 | 4,692,220,811 | 1.881 |
| 2019-03-15 | 88,415,046 | 11,981,307 | 7.530 | 665.77 | 4,692,220,811 | 1.884 |
| 2019-03-08 | 76,433,739 | 6,654,468 | 8.100 | 619.11 | 4,692,220,811 | 1.629 |
| 2019-03-01 | 69,779,271 | -826,075 | 8.180 | 570.79 | 4,692,220,811 | 1.487 |
| 2019-02-22 | 70,605,346 | 4,770,796 | 8.750 | 617.80 | 4,692,220,811 | 1.505 |
| 2019-02-15 | 65,834,550 | -2,441,216 | 8.500 | 559.59 | 4,692,220,811 | 1.403 |
| 2019-02-08 | 68,275,766 | -2,499,597 | 8.050 | 549.62 | 4,674,220,811 | 1.461 |
| 2019-02-01 | 70,775,363 | 1,981,000 | 7.920 | 560.54 | 4,674,220,811 | 1.514 |
| 2019-01-25 | 68,794,363 | -3,462,026 | 7.830 | 538.66 | 4,674,220,811 | 1.472 |
| 2019-01-18 | 72,256,389 | 2,107,942 | 7.680 | 554.93 | 4,674,220,811 | 1.546 |
| 2019-01-11 | 70,148,447 | -8,128,539 | 7.480 | 524.71 | 4,674,220,811 | 1.501 |
| 2019-01-04 | 78,276,986 | 835,778 | 6.820 | 533.85 | 4,674,220,811 | 1.675 |
| 2018-12-28 | 77,441,208 | 166,360 | 7.250 | 561.45 | 4,674,220,811 | 1.657 |
| 2018-12-21 | 77,274,848 | 12,123,399 | 7.210 | 557.15 | 4,674,220,811 | 1.653 |
| 2018-12-14 | 65,151,449 | 17,139,924 | 7.810 | 508.83 | 4,674,220,811 | 1.394 |
| 2018-12-07 | 48,011,525 | -717,823 | 8.130 | 390.33 | 4,674,220,811 | 1.027 |
| 2018-11-30 | 48,729,348 | -1,783,522 | 7.930 | 386.42 | 4,674,220,811 | 1.043 |
| 2018-11-23 | 50,512,870 | -3,454,000 | 7.920 | 400.06 | 4,674,220,811 | 1.081 |
| 2018-11-16 | 53,966,870 | -3,981,960 | 7.890 | 425.80 | 4,674,220,811 | 1.155 |
| 2018-11-09 | 57,948,830 | 10,940,881 | 7.490 | 434.04 | 4,674,220,811 | 1.240 |
| 2018-11-02 | 47,007,949 | -11,960,572 | 8.300 | 390.17 | 4,674,220,811 | 1.006 |
| 2018-10-26 | 58,968,521 | 4,043,801 | 7.360 | 434.01 | 4,674,220,811 | 1.262 |
| 2018-10-19 | 54,924,720 | 2,224,340 | 7.690 | 422.37 | 4,674,220,811 | 1.175 |
| 2018-10-12 | 52,700,380 | -4,508,617 | 7.800 | 411.06 | 4,674,220,811 | 1.127 |
| 2018-10-05 | 57,208,997 | -3,416,078 | 8.340 | 477.12 | 4,674,220,811 | 1.224 |
| 2018-09-28 | 60,625,075 | -5,155,318 | 8.460 | 512.89 | 4,674,220,811 | 1.297 |
| 2018-09-21 | 65,780,393 | 6,281,456 | 9.240 | 607.81 | 4,674,220,811 | 1.407 |
| 2018-09-14 | 59,498,937 | -7,816,400 | 9.040 | 537.87 | 4,674,220,811 | 1.273 |
| 2018-09-07 | 67,315,337 | -2,117,525 | 8.690 | 584.97 | 4,674,220,811 | 1.440 |
| 2018-08-31 | 69,432,862 | -2,480,908 | 8.900 | 617.95 | 4,674,220,811 | 1.485 |
| 2018-08-24 | 71,913,770 | -6,339,343 | 9.070 | 652.26 | 4,674,220,811 | 1.539 |
| 2018-08-17 | 78,253,113 | 2,902,960 | 8.440 | 660.46 | 4,674,220,811 | 1.674 |
| 2018-08-10 | 75,350,153 | -2,592,000 | 9.210 | 693.97 | 4,674,220,811 | 1.612 |
| 2018-08-03 | 77,942,153 | -1,072,971 | 9.940 | 774.75 | 4,674,220,811 | 1.667 |
| 2018-07-27 | 79,015,124 | 11,049,875 | 9.740 | 769.61 | 4,674,220,811 | 1.690 |
| 2018-07-20 | 67,965,249 | 7,255,036 | 8.600 | 584.50 | 4,674,220,811 | 1.454 |
| 2018-07-13 | 60,710,213 | -764,069 | 8.960 | 543.96 | 4,674,220,811 | 1.299 |
| 2018-07-06 | 61,474,282 | 45,385 | 9.150 | 562.49 | 4,674,220,811 | 1.315 |
| 2018-06-29 | 61,428,897 | -18,515,250 | 10.000 | 614.29 | 4,674,220,811 | 1.314 |
| 2018-06-22 | 79,944,147 | -17,466,780 | 10.820 | 865.00 | 4,674,220,811 | 1.710 |
| 2018-06-15 | 97,410,927 | 1,422,433 | 11.600 | 1,129.97 | 4,674,220,811 | 2.084 |
| 2018-06-08 | 95,988,494 | 505,951 | 12.120 | 1,163.38 | 4,674,220,811 | 2.054 |
| 2018-06-01 | 95,482,543 | -6,523,797 | 12.440 | 1,187.80 | 4,674,220,811 | 2.043 |
| 2018-05-25 | 102,006,340 | 6,459,500 | 12.660 | 1,291.40 | 4,674,220,811 | 2.182 |
| 2018-05-18 | 95,546,840 | -2,304,925 | 12.780 | 1,221.09 | 4,674,220,811 | 2.044 |
| 2018-05-11 | 97,851,765 | -3,559,300 | 13.240 | 1,295.56 | 4,674,220,811 | 2.093 |
| 2018-05-04 | 101,411,065 | -1,374,896 | 11.620 | 1,178.40 | 4,674,220,811 | 2.170 |
| 2018-04-27 | 102,785,961 | -1,667,476 | 11.720 | 1,204.65 | 4,674,220,811 | 2.199 |
| 2018-04-20 | 104,453,437 | -2,275,954 | 11.740 | 1,226.28 | 4,674,220,811 | 2.235 |
| 2018-04-13 | 106,729,391 | 1,267,000 | 12.380 | 1,321.31 | 4,674,220,811 | 2.283 |
| 2018-04-06 | 105,462,391 | -42,440 | 11.680 | 1,231.80 | 4,674,220,811 | 2.256 |
| 2018-03-29 | 105,504,831 | 1,282,165 | 11.740 | 1,238.63 | 4,674,220,811 | 2.257 |
| 2018-03-23 | 104,222,666 | 1,186,452 | 12.020 | 1,252.76 | 4,674,220,811 | 2.230 |
| 2018-03-16 | 103,036,214 | 4,969,061 | 13.220 | 1,362.14 | 4,674,220,811 | 2.204 |
| 2018-03-09 | 98,067,153 | -4,285,160 | 13.460 | 1,319.98 | 4,674,220,811 | 2.098 |
| 2018-03-02 | 102,352,313 | -3,114,907 | 14.000 | 1,432.93 | 4,674,220,811 | 2.190 |
| 2018-02-23 | 105,467,220 | -497,035 | 12.680 | 1,337.32 | 4,674,220,811 | 2.256 |
| 2018-02-15 | 105,964,255 | 2,886,410 | 11.480 | 1,216.47 | 4,674,220,811 | 2.267 |
| 2018-02-09 | 103,077,845 | -364,615 | 10.760 | 1,109.12 | 4,674,220,811 | 2.205 |
| 2018-02-02 | 103,442,460 | 1,013,034 | 12.500 | 1,293.03 | 4,674,220,811 | 2.213 |
| 2018-01-26 | 102,429,426 | 9,906,581 | 12.560 | 1,286.51 | 4,674,220,811 | 2.191 |
| 2018-01-19 | 92,522,845 | -130,112 | 12.760 | 1,180.59 | 4,674,220,811 | 1.979 |
| 2018-01-12 | 92,652,957 | -4,985,978 | 13.240 | 1,226.73 | 4,674,220,811 | 1.982 |
| 2018-01-05 | 97,638,935 | 10,858,000 | 12.300 | 1,200.96 | 4,674,220,811 | 2.089 |
| 2017-12-29 | 86,780,935 | 2,693,166 | 12.520 | 1,086.50 | 4,674,220,811 | 1.857 |
| 2017-12-22 | 84,087,769 | 5,295,922 | 12.700 | 1,067.91 | 4,674,220,811 | 1.799 |
| 2017-12-15 | 78,791,847 | 6,265,513 | 12.320 | 970.72 | 4,674,220,811 | 1.686 |
| 2017-12-08 | 72,526,334 | 1,018,584 | 12.600 | 913.83 | 4,674,220,811 | 1.552 |
| 2017-12-01 | 71,507,750 | 826,208 | 13.480 | 963.92 | 4,674,220,811 | 1.530 |
| 2017-11-24 | 70,681,542 | 2,114,183 | 13.020 | 920.27 | 4,674,220,811 | 1.512 |
| 2017-11-17 | 68,567,359 | 6,745,827 | 12.800 | 877.66 | 4,674,220,811 | 1.467 |
| 2017-11-10 | 61,821,532 | -1,737,000 | 14.140 | 874.16 | 4,674,220,811 | 1.323 |
| 2017-11-03 | 63,558,532 | 2,519,460 | 14.300 | 908.89 | 4,674,220,811 | 1.360 |
| 2017-10-27 | 61,039,072 | -5,375,021 | 14.340 | 875.30 | 4,674,220,811 | 1.306 |
| 2017-10-20 | 66,414,093 | -5,087,856 | 14.820 | 984.26 | 4,674,220,811 | 1.421 |
| 2017-10-13 | 71,501,949 | -2,509,000 | 15.860 | 1,134.02 | 4,674,220,811 | 1.530 |
| 2017-10-06 | 74,010,949 | -1,678,391 | 16.620 | 1,230.06 | 4,674,220,811 | 1.583 |
| 2017-09-29 | 75,689,340 | -375,815 | 15.360 | 1,162.59 | 4,674,220,811 | 1.619 |
| 2017-09-22 | 76,065,155 | 9,796,436 | 16.400 | 1,247.47 | 4,674,220,811 | 1.627 |
| 2017-09-15 | 66,268,719 | -2,101,000 | 15.940 | 1,056.32 | 4,674,220,811 | 1.418 |
| 2017-09-08 | 68,369,719 | 251,174 | 14.400 | 984.52 | 4,674,220,811 | 1.463 |
| 2017-09-01 | 68,118,545 | -4,572,685 | 13.440 | 915.51 | 4,674,220,811 | 1.457 |
| 2017-08-25 | 72,691,230 | -1,731,296 | 12.480 | 907.19 | 4,674,220,811 | 1.555 |
| 2017-08-18 | 74,422,526 | -14,274,866 | 12.380 | 921.35 | 4,674,220,811 | 1.592 |
| 2017-08-11 | 88,697,392 | 2,318,226 | 11.000 | 975.67 | 4,674,220,811 | 1.898 |
| 2017-08-04 | 86,379,166 | -5,556,300 | 11.060 | 955.35 | 4,674,220,811 | 1.848 |
| 2017-07-28 | 91,935,466 | -3,304,574 | 11.060 | 1,016.81 | 4,674,220,811 | 1.967 |
| 2017-07-21 | 95,240,040 | -607,833 | 11.280 | 1,074.31 | 4,674,220,811 | 2.038 |
| 2017-07-14 | 95,847,873 | 5,717,756 | 10.680 | 1,023.66 | 4,674,220,811 | 2.051 |
| 2017-07-07 | 90,130,117 | 11,036,299 | 10.500 | 946.37 | 4,674,220,811 | 1.928 |
| 2017-06-30 | 79,093,818 | -6,327,580 | 10.400 | 822.58 | 4,674,220,811 | 1.692 |
| 2017-06-23 | 85,421,398 | 2,533,704 | 9.360 | 799.54 | 4,674,220,811 | 1.828 |
| 2017-06-16 | 82,887,694 | -3,019,403 | 9.560 | 792.41 | 4,674,220,811 | 1.773 |
| 2017-06-09 | 85,907,097 | -7,292,873 | 9.550 | 820.41 | 4,674,220,811 | 1.838 |
| 2017-06-02 | 93,199,970 | 9,218,343 | 9.650 | 899.38 | 4,674,220,811 | 1.994 |
| 2017-05-26 | 83,981,627 | 4,848,664 | 9.250 | 776.83 | 4,674,220,811 | 1.797 |
| 2017-05-19 | 79,132,963 | 757,554 | 8.820 | 697.95 | 4,674,220,811 | 1.693 |
| 2017-05-12 | 78,375,409 | 6,048,303 | 8.920 | 699.11 | 4,674,220,811 | 1.677 |
| 2017-05-05 | 72,327,106 | -1,438,068 | 8.230 | 595.25 | 4,674,220,811 | 1.547 |
| 2017-04-28 | 73,765,174 | -3,812,164 | 8.400 | 619.63 | 4,674,220,811 | 1.578 |
| 2017-04-21 | 77,577,338 | -3,928,560 | 8.430 | 653.98 | 4,674,220,811 | 1.660 |
| 2017-04-13 | 81,505,898 | -668,000 | 8.630 | 703.40 | 4,674,220,811 | 1.744 |
| 2017-04-07 | 82,173,898 | -7,319,797 | 8.510 | 699.30 | 4,674,220,811 | 1.758 |
| 2017-03-31 | 89,493,695 | -1,185,917 | 8.350 | 747.27 | 4,674,220,811 | 1.915 |
| 2017-03-24 | 90,679,612 | 10,220,640 | 8.640 | 783.47 | 4,671,520,811 | 1.941 |
| 2017-03-17 | 80,458,972 | 8.700 | 699.99 | 4,671,520,811 | 1.722 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy