Nine Dragons Paper (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02689  2006-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-03 6.250 2025-12-01
2 2025-12-02 6.280 2025-11-28
3 2025-09-18 788,000 -122,000 0.02 4,692,220,811 4,562,520 5.790 2025-09-16
4 2025-09-17 910,000 10,000 0.02 4,692,220,811 5,369,000 5.900 2025-09-15
5 2025-09-11 900,000 -10,000 0.02 4,692,220,811 5,310,000 5.900 2025-09-09
6 2025-08-19 910,000 10,000 0.02 4,692,220,811 4,468,100 4.910 2025-08-15
7 2025-07-28 900,000 -20,000 0.02 4,692,220,811 3,924,000 4.360 2025-07-24
8 2025-07-04 920,000 -10,000 0.02 4,692,220,811 3,118,800 3.390 2025-07-02
9 2025-06-20 930,000 10,000 0.02 4,692,220,811 2,920,200 3.140 2025-06-18
10 2025-06-10 920,000 -8,000 0.02 4,692,220,811 2,879,600 3.130 2025-06-06
11 2025-05-21 928,000 -10,000 0.02 4,692,220,811 2,858,240 3.080 2025-05-19
12 2025-05-14 938,000 -8,000 0.02 4,692,220,811 2,851,520 3.040 2025-05-12
13 2025-04-30 946,000 10,000 0.02 4,692,220,811 2,667,720 2.820 2025-04-28
14 2025-04-23 936,000 16,000 0.02 4,692,220,811 2,686,320 2.870 2025-04-17
15 2025-04-14 920,000 -16,000 0.02 4,692,220,811 2,704,800 2.940 2025-04-10
16 2025-04-10 936,000 16,000 0.02 4,692,220,811 2,667,600 2.850 2025-04-08
17 2025-03-26 920,000 200,000 0.02 4,692,220,811 3,174,000 3.450 2025-03-24
18 2025-03-11 720,000 -1,000 0.02 4,692,220,811 2,498,400 3.470 2025-03-07
19 2025-03-03 721,000 -10,000 0.02 4,692,220,811 2,480,240 3.440 2025-02-27
20 2025-02-18 731,000 -10,000 0.02 4,692,220,811 2,426,920 3.320 2025-02-14
21 2025-02-07 741,000 -10,000 0.02 4,692,220,811 2,282,280 3.080 2025-02-05
22 2025-02-05 751,000 10,000 0.02 4,692,220,811 2,283,040 3.040 2025-02-03
23 2025-02-04 741,000 -10,000 0.02 4,692,220,811 2,341,560 3.160 2025-01-27
24 2025-01-24 751,000 10,000 0.02 4,692,220,811 2,290,550 3.050 2025-01-22
25 2025-01-22 741,000 -10,000 0.02 4,692,220,811 2,334,150 3.150 2025-01-20
26 2025-01-03 751,000 10,000 0.02 4,692,220,811 2,418,220 3.220 2024-12-30
27 2024-12-20 741,000 10,000 0.02 4,692,220,811 2,437,890 3.290 2024-12-18
28 2024-12-18 731,000 -10,000 0.02 4,692,220,811 2,485,400 3.400 2024-12-16
29 2024-12-12 741,000 -10,000 0.02 4,692,220,811 2,415,660 3.260 2024-12-10
30 2024-11-29 751,000 10,000 0.02 4,692,220,811 2,380,670 3.170 2024-11-27
31 2024-11-15 741,000 20,000 0.02 4,692,220,811 2,460,120 3.320 2024-11-13
32 2024-10-03 721,000 -17,000 0.02 4,692,220,811 2,977,730 4.130 2024-09-30
33 2024-09-30 738,000 -20,000 0.02 4,692,220,811 2,575,620 3.490 2024-09-26
34 2024-09-25 758,000 -10,000 0.02 4,692,220,811 2,418,020 3.190 2024-09-23
35 2024-09-24 768,000 -10,000 0.02 4,692,220,811 2,449,920 3.190 2024-09-20
36 2024-09-23 778,000 -10,000 0.02 4,692,220,811 2,334,000 3.000 2024-09-19
37 2024-09-11 788,000 17,000 0.02 4,692,220,811 2,261,560 2.870 2024-09-09
38 2024-08-28 771,000 80,000 0.02 4,692,220,811 2,366,970 3.070 2024-08-26
39 2024-08-26 691,000 100,000 0.01 4,692,220,811 1,996,990 2.890 2024-08-22
40 2024-08-22 591,000 10,000 0.01 4,692,220,811 1,725,720 2.920 2024-08-20
41 2024-08-21 581,000 -10,000 0.01 4,692,220,811 1,737,190 2.990 2024-08-19
42 2024-08-19 591,000 10,000 0.01 4,692,220,811 1,743,450 2.950 2024-08-15
43 2024-08-09 581,000 -10,000 0.01 4,692,220,811 1,783,670 3.070 2024-08-07
44 2024-08-07 591,000 10,000 0.01 4,692,220,811 1,743,450 2.950 2024-08-05
45 2024-08-02 581,000 -10,000 0.01 4,692,220,811 1,772,050 3.050 2024-07-31
46 2024-07-26 591,000 10,000 0.01 4,692,220,811 1,796,640 3.040 2024-07-24
47 2024-07-23 581,000 10,000 0.01 4,692,220,811 1,818,530 3.130 2024-07-19
48 2024-07-18 571,000 10,000 0.01 4,692,220,811 1,815,780 3.180 2024-07-16
49 2024-07-16 561,000 -10,000 0.01 4,692,220,811 1,873,740 3.340 2024-07-12
50 2024-07-15 571,000 -10,000 0.01 4,692,220,811 1,855,750 3.250 2024-07-11
51 2024-07-11 581,000 10,000 0.01 4,692,220,811 1,841,770 3.170 2024-07-09
52 2024-07-08 571,000 10,000 0.01 4,692,220,811 1,878,590 3.290 2024-07-04
53 2024-07-05 561,000 -10,000 0.01 4,692,220,811 1,890,570 3.370 2024-07-03
54 2024-07-02 571,000 10,000 0.01 4,692,220,811 1,850,040 3.240 2024-06-27
55 2024-06-28 561,000 10,000 0.01 4,692,220,811 1,873,740 3.340 2024-06-26
56 2024-06-25 551,000 10,000 0.01 4,692,220,811 1,939,520 3.520 2024-06-21
57 2024-06-24 541,000 -10,000 0.01 4,692,220,811 1,936,780 3.580 2024-06-20
58 2024-06-21 551,000 190,000 0.01 4,692,220,811 1,950,540 3.540 2024-06-19
59 2024-06-17 361,000 20,000 0.01 4,692,220,811 1,223,790 3.390 2024-06-13
60 2024-06-11 341,000 10,000 0.01 4,692,220,811 1,173,040 3.440 2024-06-06
61 2024-06-06 331,000 20,000 0.01 4,692,220,811 1,204,840 3.640 2024-06-04
62 2024-06-03 311,000 10,000 0.01 4,692,220,811 1,278,210 4.110 2024-05-30
63 2024-05-14 301,000 200,000 0.01 4,692,220,811 1,261,190 4.190 2024-05-10
64 2024-05-08 101,000 -10,000 0.00 4,692,220,811 368,650 3.650 2024-05-06
65 2024-05-06 111,000 -10,000 0.00 4,692,220,811 395,160 3.560 2024-05-02
66 2024-05-03 121,000 -10,000 0.00 4,692,220,811 421,080 3.480 2024-04-30
67 2024-04-26 131,000 -10,000 0.00 4,692,220,811 423,130 3.230 2024-04-24
68 2024-04-24 141,000 -10,000 0.00 4,692,220,811 441,330 3.130 2024-04-22
69 2024-04-23 151,000 10,000 0.00 4,692,220,811 468,100 3.100 2024-04-19
70 2024-04-18 141,000 10,000 0.00 4,692,220,811 442,740 3.140 2024-04-16
71 2024-04-17 131,000 10,000 0.00 4,692,220,811 421,820 3.220 2024-04-15
72 2024-04-12 121,000 10,000 0.00 4,692,220,811 421,080 3.480 2024-04-10
73 2024-04-11 111,000 -10,000 0.00 4,692,220,811 385,170 3.470 2024-04-09
74 2024-04-10 121,000 -10,000 0.00 4,692,220,811 407,770 3.370 2024-04-08
75 2024-04-05 131,000 -10,000 0.00 4,692,220,811 440,160 3.360 2024-04-02
76 2024-03-28 141,000 10,000 0.00 4,692,220,811 454,020 3.220 2024-03-26
77 2024-03-25 131,000 10,000 0.00 4,692,220,811 438,850 3.350 2024-03-21
78 2024-03-21 121,000 10,000 0.00 4,692,220,811 421,080 3.480 2024-03-19
79 2024-03-19 111,000 10,000 0.00 4,692,220,811 388,500 3.500 2024-03-15
80 2024-03-08 101,000 -20,000 0.00 4,692,220,811 349,460 3.460 2024-03-06
81 2024-03-05 121,000 20,000 0.00 4,692,220,811 422,290 3.490 2024-03-01
82 2024-02-21 101,000 -10,000 0.00 4,692,220,811 356,530 3.530 2024-02-19
83 2024-02-20 111,000 -10,000 0.00 4,692,220,811 394,050 3.550 2024-02-16
84 2024-02-14 121,000 -10,000 0.00 4,692,220,811 400,510 3.310 2024-02-07
85 2024-02-05 131,000 -10,000 0.00 4,692,220,811 403,480 3.080 2024-02-01
86 2024-02-01 141,000 -20,000 0.00 4,692,220,811 428,640 3.040 2024-01-30
87 2024-01-26 161,000 10,000 0.00 4,692,220,811 503,930 3.130 2024-01-24
88 2024-01-25 151,000 -10,000 0.00 4,692,220,811 466,590 3.090 2024-01-23
89 2024-01-17 161,000 -10,000 0.00 4,692,220,811 518,420 3.220 2024-01-15
90 2024-01-11 171,000 10,000 0.00 4,692,220,811 557,460 3.260 2024-01-09
91 2024-01-10 161,000 10,000 0.00 4,692,220,811 532,910 3.310 2024-01-08
92 2024-01-08 151,000 10,000 0.00 4,692,220,811 537,560 3.560 2024-01-04
93 2024-01-05 141,000 10,000 0.00 4,692,220,811 520,290 3.690 2024-01-03
94 2023-12-19 131,000 -20,000 0.00 4,692,220,811 512,210 3.910 2023-12-15
95 2023-12-13 151,000 10,000 0.00 4,692,220,811 543,600 3.600 2023-12-11
96 2023-12-12 141,000 -18,000 0.00 4,692,220,811 514,650 3.650 2023-12-08
97 2023-12-01 159,000 8,000 0.00 4,692,220,811 626,460 3.940 2023-11-29
98 2023-11-23 151,000 -8,000 0.00 4,692,220,811 628,160 4.160 2023-11-21
99 2023-11-21 159,000 16,000 0.00 4,692,220,811 643,950 4.050 2023-11-17
100 2023-11-17 143,000 12,000 0.00 4,692,220,811 619,190 4.330 2023-11-15
101 2023-11-16 131,000 12,000 0.00 4,692,220,811 567,230 4.330 2023-11-14
102 2023-11-13 119,000 12,000 0.00 4,692,220,811 529,550 4.450 2023-11-09
103 2023-11-08 107,000 -26,000 0.00 4,692,220,811 488,990 4.570 2023-11-06
104 2023-11-07 133,000 14,000 0.00 4,692,220,811 587,860 4.420 2023-11-03
105 2023-11-06 119,000 12,000 0.00 4,692,220,811 520,030 4.370 2023-11-02
106 2023-11-01 107,000 -6,000 0.00 4,692,220,811 478,290 4.470 2023-10-30
107 2023-10-25 113,000 -6,000 0.00 4,692,220,811 483,640 4.280 2023-10-20
108 2023-10-19 119,000 6,000 0.00 4,692,220,811 510,510 4.290 2023-10-17
109 2023-10-16 113,000 6,000 0.00 4,692,220,811 511,890 4.530 2023-10-12
110 2023-10-12 107,000 -6,000 0.00 4,692,220,811 485,780 4.540 2023-10-10
111 2023-10-10 113,000 -6,000 0.00 4,692,220,811 510,760 4.520 2023-10-06
112 2023-10-09 119,000 -6,000 0.00 4,692,220,811 516,460 4.340 2023-10-05
113 2023-10-05 125,000 -121,000 0.00 4,692,220,811 520,000 4.160 2023-10-03
114 2023-09-15 246,000 -6,000 0.01 4,692,220,811 1,097,160 4.460 2023-09-13
115 2023-09-12 252,000 6,000 0.01 4,692,220,811 1,091,160 4.330 2023-09-07
116 2023-09-06 246,000 -6,000 0.01 4,692,220,811 1,121,760 4.560 2023-09-04
117 2023-08-23 252,000 -6,000 0.01 4,692,220,811 1,098,720 4.360 2023-08-21
118 2023-08-14 258,000 -6,000 0.01 4,692,220,811 1,191,960 4.620 2023-08-10
119 2023-08-11 264,000 6,000 0.01 4,692,220,811 1,174,800 4.450 2023-08-09
120 2023-08-08 258,000 12,000 0.01 4,692,220,811 1,225,500 4.750 2023-08-04
121 2023-07-06 246,000 -6,000 0.01 4,692,220,811 1,237,380 5.030 2023-07-04
122 2023-06-19 252,000 100,000 0.01 4,692,220,811 1,214,640 4.820 2023-06-15
123 2023-06-14 152,000 -4,000 0.00 4,692,220,811 732,640 4.820 2023-06-12
124 2023-06-09 156,000 -6,000 0.00 4,692,220,811 733,200 4.700 2023-06-07
125 2023-06-08 162,000 4,000 0.00 4,692,220,811 750,060 4.630 2023-06-06
126 2023-06-05 158,000 -6,000 0.00 4,692,220,811 706,260 4.470 2023-06-01
127 2023-05-29 164,000 6,000 0.00 4,692,220,811 824,920 5.030 2023-05-24
128 2023-05-25 158,000 -6,000 0.00 4,692,220,811 818,440 5.180 2023-05-23
129 2023-05-19 164,000 -12,000 0.00 4,692,220,811 849,520 5.180 2023-05-17
130 2023-05-16 176,000 18,000 0.00 4,692,220,811 901,120 5.120 2023-05-12
131 2023-05-12 158,000 12,000 0.00 4,692,220,811 857,940 5.430 2023-05-10
132 2023-05-10 146,000 -6,000 0.00 4,692,220,811 832,200 5.700 2023-05-08
133 2023-05-09 152,000 -6,000 0.00 4,692,220,811 837,520 5.510 2023-05-05
134 2023-05-05 158,000 6,000 0.00 4,692,220,811 848,460 5.370 2023-05-03
135 2023-05-02 152,000 12,000 0.00 4,692,220,811 825,360 5.430 2023-04-27
136 2023-03-17 140,000 100,000 0.00 4,692,220,811 799,400 5.710 2023-03-15
137 2023-01-13 40,000 -81,000 0.00 4,692,220,811 299,200 7.480 2023-01-11
138 2022-12-16 121,000 -10,000 0.00 4,692,220,811 941,380 7.780 2022-12-14
139 2022-10-26 131,000 -94,000 0.00 4,692,220,811 613,080 4.680 2022-10-24
140 2022-10-05 225,000 100,000 0.00 4,692,220,811 1,098,000 4.880 2022-09-30
141 2022-09-30 125,000 -18,000 0.00 4,692,220,811 628,750 5.030 2022-09-28
142 2022-09-26 143,000 -105,000 0.00 4,692,220,811 812,240 5.680 2022-09-22
143 2022-09-09 248,000 -20,000 0.01 4,692,220,811 1,530,160 6.170 2022-09-07
144 2022-08-15 268,000 -10,000 0.01 4,692,220,811 1,835,800 6.850 2022-08-11
145 2022-06-28 278,000 100,000 0.01 4,692,220,811 1,807,000 6.500 2022-06-24
146 2022-06-20 178,000 100,000 0.00 4,692,220,811 1,142,760 6.420 2022-06-16
147 2022-05-30 78,000 10,000 0.00 4,692,220,811 537,420 6.890 2022-05-26
148 2022-05-12 68,000 -5,000 0.00 4,692,220,811 450,160 6.620 2022-05-10
149 2022-05-04 73,000 -100,000 0.00 4,692,220,811 508,810 6.970 2022-04-29
150 2022-04-28 173,000 5,000 0.00 4,692,220,811 1,134,880 6.560 2022-04-26
151 2022-04-07 168,000 100,000 0.00 4,692,220,811 1,201,200 7.150 2022-04-04
152 2022-03-14 68,000 -4,000 0.00 4,692,220,811 474,640 6.980 2022-03-10
153 2022-03-10 72,000 4,000 0.00 4,692,220,811 493,920 6.860 2022-03-08
154 2022-02-08 68,000 5,000 0.00 4,692,220,811 545,360 8.020 2022-02-04
155 2022-02-04 63,000 -3,000 0.00 4,692,220,811 510,300 8.100 2022-01-27
156 2022-01-27 66,000 10,000 0.00 4,692,220,811 536,580 8.130 2022-01-25
157 2022-01-21 56,000 5,000 0.00 4,692,220,811 460,880 8.230 2022-01-19
158 2022-01-13 51,000 -5,000 0.00 4,692,220,811 456,450 8.950 2022-01-11
159 2022-01-06 56,000 8,000 0.00 4,692,220,811 476,000 8.500 2022-01-04
160 2021-12-22 48,000 5,000 0.00 4,692,220,811 387,360 8.070 2021-12-20
161 2021-12-21 43,000 3,000 0.00 4,692,220,811 363,350 8.450 2021-12-17
162 2021-12-03 40,000 -4,000 0.00 4,692,220,811 354,800 8.870 2021-12-01
163 2021-11-25 44,000 4,000 0.00 4,692,220,811 412,280 9.370 2021-11-23
164 2021-11-18 40,000 -4,000 0.00 4,692,220,811 392,400 9.810 2021-11-16
165 2021-11-15 44,000 -4,000 0.00 4,692,220,811 432,080 9.820 2021-11-11
166 2021-11-10 48,000 -4,000 0.00 4,692,220,811 456,960 9.520 2021-11-08
167 2021-11-03 52,000 12,000 0.00 4,692,220,811 501,280 9.640 2021-11-01
168 2021-09-29 40,000 3,000 0.00 4,692,220,811 434,400 10.86 2021-09-27
169 2021-09-28 37,000 -4,000 0.00 4,692,220,811 415,140 11.22 2021-09-24
170 2021-08-17 41,000 -5,000 0.00 4,692,220,811 450,180 10.98 2021-08-13
171 2021-07-29 46,000 5,000 0.00 4,692,220,811 438,380 9.530 2021-07-27
172 2021-07-23 41,000 2,000 0.00 4,692,220,811 425,580 10.38 2021-07-21
173 2021-07-16 39,000 4,000 0.00 4,692,220,811 421,200 10.80 2021-07-14
174 2021-06-10 35,000 4,000 0.00 4,692,220,811 387,100 11.06 2021-06-08
175 2021-05-12 31,000 4,000 0.00 4,692,220,811 375,100 12.10 2021-05-10
176 2021-03-25 27,000 -27,000 0.00 4,692,220,811 311,040 11.52 2021-03-23
177 2021-02-03 54,000 -2,000 0.00 4,692,220,811 669,600 12.40 2021-02-01
178 2021-02-01 56,000 -8,000 0.00 4,692,220,811 674,240 12.04 2021-01-28
179 2020-11-26 64,000 10,000 0.00 4,692,220,811 710,400 11.10 2020-11-24
180 2020-11-24 54,000 -10,000 0.00 4,692,220,811 583,200 10.80 2020-11-20
181 2020-11-20 64,000 11,000 0.00 4,692,220,811 687,360 10.74 2020-11-18
182 2020-11-06 53,000 -5,000 0.00 4,692,220,811 583,000 11.00 2020-11-04
183 2020-10-28 58,000 -31,000 0.00 4,692,220,811 621,760 10.72 2020-10-23
184 2020-09-24 89,000 5,000 0.00 4,692,220,811 856,180 9.620 2020-09-22
185 2020-09-23 84,000 -7,000 0.00 4,692,220,811 853,440 10.16 2020-09-21
186 2020-09-07 91,000 -10,000 0.00 4,692,220,811 844,480 9.280 2020-09-03
187 2020-08-05 101,000 -42,000 0.00 4,692,220,811 830,220 8.220 2020-08-03
188 2020-03-24 143,000 -5,000 0.00 4,692,220,811 955,240 6.680 2020-03-20
189 2020-03-23 148,000 5,000 0.00 4,692,220,811 920,560 6.220 2020-03-19
190 2020-03-17 143,000 100,000 0.00 4,692,220,811 1,095,380 7.660 2020-03-13
191 2020-03-03 43,000 -150,000 0.00 4,692,220,811 395,600 9.200 2020-02-28
192 2019-08-16 193,000 150,000 0.00 4,692,220,811 1,059,570 5.490 2019-08-14
193 2019-08-15 43,000 -10,000 0.00 4,692,220,811 235,640 5.480 2019-08-13
194 2019-07-04 53,000 -20,000 0.00 4,692,220,811 376,830 7.110 2019-07-02
195 2019-06-27 73,000 -4,000 0.00 4,692,220,811 481,800 6.600 2019-06-25
196 2019-06-12 77,000 4,000 0.00 4,692,220,811 479,710 6.230 2019-06-10
197 2019-03-22 73,000 -10,000 0.00 4,692,220,811 543,850 7.450 2019-03-20
198 2019-03-15 83,000 15,000 0.00 4,692,220,811 626,650 7.550 2019-03-13
199 2019-03-14 68,000 5,000 0.00 4,692,220,811 543,320 7.990 2019-03-12
200 2019-03-12 63,000 10,000 0.00 4,692,220,811 510,300 8.100 2019-03-08
201 2019-02-27 53,000 -10,000 0.00 4,692,220,811 482,830 9.110 2019-02-25
202 2019-02-18 63,000 10,000 0.00 4,692,220,811 548,100 8.700 2019-02-14
203 2019-02-13 53,000 10,000 0.00 4,692,220,811 431,950 8.150 2019-02-11
204 2019-01-29 43,000 -4,000 0.00 4,674,220,811 336,690 7.830 2019-01-25
205 2019-01-15 47,000 4,000 0.00 4,674,220,811 351,560 7.480 2019-01-11
206 2018-12-17 43,000 -5,000 0.00 4,674,220,811 345,290 8.030 2018-12-13
207 2018-12-14 48,000 5,000 0.00 4,674,220,811 382,080 7.960 2018-12-12
208 2018-12-11 43,000 -5,000 0.00 4,674,220,811 349,590 8.130 2018-12-07
209 2018-12-10 48,000 -5,000 0.00 4,674,220,811 389,760 8.120 2018-12-06
210 2018-12-06 53,000 5,000 0.00 4,674,220,811 448,910 8.470 2018-12-04
211 2018-11-30 48,000 5,000 0.00 4,674,220,811 386,400 8.050 2018-11-28
212 2018-11-28 43,000 -10,000 0.00 4,674,220,811 346,150 8.050 2018-11-26
213 2018-11-26 53,000 -10,000 0.00 4,674,220,811 421,350 7.950 2018-11-22
214 2018-10-16 63,000 -5,000 0.00 4,674,220,811 491,400 7.800 2018-10-12
215 2018-10-15 68,000 5,000 0.00 4,674,220,811 521,560 7.670 2018-10-11
216 2018-10-05 63,000 7,000 0.00 4,674,220,811 536,760 8.520 2018-10-03
217 2018-10-03 56,000 20,000 0.00 4,674,220,811 473,760 8.460 2018-09-28
218 2018-09-20 36,000 -8,000 0.00 4,674,220,811 326,160 9.060 2018-09-18
219 2018-09-12 44,000 3,000 0.00 4,674,220,811 368,280 8.370 2018-09-10
220 2018-09-06 41,000 5,000 0.00 4,674,220,811 371,050 9.050 2018-09-04
221 2018-08-30 36,000 -5,000 0.00 4,674,220,811 336,240 9.340 2018-08-28
222 2018-08-21 41,000 5,000 0.00 4,674,220,811 346,040 8.440 2018-08-17
223 2018-08-03 36,000 -57,000 0.00 4,674,220,811 361,440 10.04 2018-08-01
224 2018-07-27 93,000 -10,000 0.00 4,674,220,811 923,490 9.930 2018-07-25
225 2018-07-25 103,000 -4,000 0.00 4,674,220,811 908,460 8.820 2018-07-23
226 2018-07-24 107,000 9,000 0.00 4,674,220,811 920,200 8.600 2018-07-20
227 2018-07-19 98,000 7,000 0.00 4,674,220,811 852,600 8.700 2018-07-17
228 2018-07-04 91,000 -50,000 0.00 4,674,220,811 910,000 10.00 2018-06-29
229 2018-07-03 141,000 55,000 0.00 4,674,220,811 1,377,570 9.770 2018-06-28
230 2018-06-19 86,000 5,000 0.00 4,674,220,811 1,002,760 11.66 2018-06-14
231 2018-06-13 81,000 5,000 0.00 4,674,220,811 952,560 11.76 2018-06-11
232 2018-05-03 76,000 -11,000 0.00 4,674,220,811 899,840 11.84 2018-04-30
233 2018-04-20 87,000 -2,000 0.00 4,674,220,811 1,000,500 11.50 2018-04-18
234 2018-04-19 89,000 11,000 0.00 4,674,220,811 1,027,060 11.54 2018-04-17
235 2018-04-12 78,000 -5,000 0.00 4,674,220,811 973,440 12.48 2018-04-10
236 2018-04-06 83,000 5,000 0.00 4,674,220,811 1,004,300 12.10 2018-04-03
237 2018-03-07 78,000 1,000 0.00 4,674,220,811 1,035,840 13.28 2018-03-05
238 2018-03-01 77,000 1,000 0.00 4,674,220,811 1,070,300 13.90 2018-02-27
239 2018-02-27 76,000 -5,000 0.00 4,674,220,811 963,680 12.68 2018-02-23
240 2018-02-12 81,000 5,000 0.00 4,674,220,811 976,860 12.06 2018-02-08
241 2018-02-09 76,000 -1,000 0.00 4,674,220,811 948,480 12.48 2018-02-07
242 2018-02-08 77,000 -1,000 0.00 4,674,220,811 967,120 12.56 2018-02-06
243 2018-02-07 78,000 2,000 0.00 4,674,220,811 1,031,160 13.22 2018-02-05
244 2018-01-10 76,000 -20,000 0.00 4,674,220,811 991,040 13.04 2018-01-08
245 2018-01-08 96,000 20,000 0.00 4,674,220,811 1,178,880 12.28 2018-01-04
246 2018-01-04 76,000 -10,000 0.00 4,674,220,811 977,360 12.86 2018-01-02
247 2018-01-02 86,000 10,000 0.00 4,674,220,811 1,068,120 12.42 2017-12-28
248 2017-12-21 76,000 -10,000 0.00 4,674,220,811 1,000,160 13.16 2017-12-19
249 2017-12-18 86,000 10,000 0.00 4,674,220,811 1,093,920 12.72 2017-12-14
250 2017-11-27 76,000 -10,000 0.00 4,674,220,811 992,560 13.06 2017-11-23
251 2017-11-22 86,000 10,000 0.00 4,674,220,811 1,073,280 12.48 2017-11-20
252 2017-11-13 76,000 50,000 0.00 4,674,220,811 1,026,000 13.50 2017-11-09
253 2017-10-06 26,000 -15,000 0.00 4,674,220,811 426,400 16.40 2017-10-03
254 2017-09-28 41,000 15,000 0.00 4,674,220,811 645,340 15.74 2017-09-26
255 2017-09-27 26,000 -5,000 0.00 4,674,220,811 419,120 16.12 2017-09-25
256 2017-09-26 31,000 5,000 0.00 4,674,220,811 508,400 16.40 2017-09-22
257 2017-09-25 26,000 -10,000 0.00 4,674,220,811 413,400 15.90 2017-09-21
258 2017-09-21 36,000 10,000 0.00 4,674,220,811 545,760 15.16 2017-09-19
259 2017-09-14 26,000 4,000 0.00 4,674,220,811 409,760 15.76 2017-09-12
260 2017-09-05 22,000 -20,000 0.00 4,674,220,811 295,680 13.44 2017-09-01
261 2017-09-04 42,000 20,000 0.00 4,674,220,811 548,520 13.06 2017-08-31
262 2017-09-01 22,000 -15,000 0.00 4,674,220,811 283,800 12.90 2017-08-30
263 2017-08-25 37,000 10,000 0.00 4,674,220,811 458,060 12.38 2017-08-22
264 2017-08-24 27,000 5,000 0.00 4,674,220,811 334,260 12.38 2017-08-21
265 2017-08-16 22,000 -20,000 0.00 4,674,220,811 252,560 11.48 2017-08-14
266 2017-08-07 42,000 -5,000 0.00 4,674,220,811 471,240 11.22 2017-08-03
267 2017-08-04 47,000 10,000 0.00 4,674,220,811 525,460 11.18 2017-08-02
268 2017-08-03 37,000 5,000 0.00 4,674,220,811 420,320 11.36 2017-08-01
269 2017-08-02 32,000 -5,000 0.00 4,674,220,811 372,480 11.64 2017-07-31
270 2017-08-01 37,000 5,000 0.00 4,674,220,811 409,220 11.06 2017-07-28
271 2017-07-31 32,000 4,000 0.00 4,674,220,811 350,080 10.94 2017-07-27
272 2017-07-28 28,000 6,000 0.00 4,674,220,811 309,680 11.06 2017-07-26
273 2017-07-14 22,000 -5,000 0.00 4,674,220,811 226,160 10.28 2017-07-12
274 2017-06-30 27,000 -15,000 0.00 4,674,220,811 261,900 9.700 2017-06-28
275 2017-06-27 42,000 15,000 0.00 4,674,220,811 393,120 9.360 2017-06-23
276 2017-06-15 27,000 -10,000 0.00 4,674,220,811 264,060 9.780 2017-06-13
277 2017-06-06 37,000 1,000 0.00 4,674,220,811 357,050 9.650 2017-06-02
278 2017-05-25 36,000 5,000 0.00 4,674,220,811 326,880 9.080 2017-05-23
279 2017-05-23 31,000 -20,000 0.00 4,674,220,811 273,420 8.820 2017-05-19
280 2017-05-22 51,000 20,000 0.00 4,674,220,811 440,640 8.640 2017-05-18
281 2017-05-19 31,000 -20,000 0.00 4,674,220,811 274,970 8.870 2017-05-17
282 2017-05-17 51,000 20,000 0.00 4,674,220,811 447,270 8.770 2017-05-15
283 2017-05-11 31,000 -10,000 0.00 4,674,220,811 272,800 8.800 2017-05-09
284 2017-05-09 41,000 10,000 0.00 4,674,220,811 337,430 8.230 2017-05-05
285 2017-05-05 31,000 -5,000 0.00 4,674,220,811 264,430 8.530 2017-05-02
286 2017-05-02 36,000 5,000 0.00 4,674,220,811 298,440 8.290 2017-04-27
287 2017-04-25 31,000 -5,000 0.00 4,674,220,811 261,330 8.430 2017-04-21
288 2017-04-24 36,000 5,000 0.00 4,674,220,811 302,040 8.390 2017-04-20
289 2017-04-11 31,000 -7,000 0.00 4,674,220,811 263,810 8.510 2017-04-07
290 2017-04-10 38,000 7,000 0.00 4,674,220,811 326,420 8.590 2017-04-06
291 2017-03-27 31,000 -20,000 0.00 4,671,520,811 270,940 8.740 2017-03-23
292 2017-03-24 51,000 10,000 0.00 4,671,520,811 446,250 8.750 2017-03-22
293 2017-03-23 41,000 -10,000 0.00 4,671,520,811 362,850 8.850 2017-03-21
294 2017-03-14 51,000 10,000 0.00 4,671,520,811 455,430 8.930 2017-03-10
295 2017-02-01 41,000 -2,000 0.00 4,671,520,811 369,000 9.000 2017-01-25
296 2017-01-19 43,000 -2,000 0.00 4,668,870,811 332,820 7.740 2017-01-17
297 2017-01-16 45,000 -20,000 0.00 4,668,870,811 356,850 7.930 2017-01-12
298 2017-01-09 65,000 2,000 0.00 4,668,870,811 490,750 7.550 2017-01-05
299 2016-11-02 63,000 -20,000 0.00 4,668,870,811 398,160 6.320 2016-10-31
300 2016-10-27 83,000 20,000 0.00 4,668,870,811 533,690 6.430 2016-10-25
301 2016-09-27 63,000 -40,000 0.00 4,666,220,811 472,500 7.500 2016-09-23
302 2016-08-30 103,000 -30,000 0.00 4,666,220,811 614,910 5.970 2016-08-26
303 2016-08-29 133,000 10,000 0.00 4,666,220,811 778,050 5.850 2016-08-25
304 2016-08-26 123,000 -10,000 0.00 4,666,220,811 730,620 5.940 2016-08-24
305 2016-08-25 133,000 10,000 0.00 4,666,220,811 784,700 5.900 2016-08-23
306 2016-08-23 123,000 10,000 0.00 4,666,220,811 749,070 6.090 2016-08-19
307 2016-08-22 113,000 -10,000 0.00 4,666,220,811 699,470 6.190 2016-08-18
308 2016-08-19 123,000 20,000 0.00 4,666,220,811 757,680 6.160 2016-08-17
309 2016-07-27 103,000 -20,000 0.00 4,666,220,811 653,020 6.340 2016-07-25
310 2016-07-21 123,000 -100,000 0.00 4,666,220,811 783,510 6.370 2016-07-19
311 2016-07-12 223,000 20,000 0.00 4,666,220,811 1,322,390 5.930 2016-07-08
312 2016-07-07 203,000 -10,000 0.00 4,666,220,811 1,189,580 5.860 2016-07-05
313 2016-07-05 213,000 -10,000 0.00 4,666,220,811 1,254,570 5.890 2016-06-30
314 2016-06-28 223,000 -10,000 0.00 4,666,220,811 1,255,490 5.630 2016-06-24
315 2016-06-24 233,000 10,000 0.00 4,666,220,811 1,344,410 5.770 2016-06-22
316 2016-06-13 223,000 45,000 0.00 4,666,220,811 1,313,470 5.890 2016-06-08
317 2016-06-01 178,000 50,000 0.00 4,666,220,811 961,200 5.400 2016-05-30
318 2016-05-23 128,000 -15,000 0.00 4,666,220,811 675,840 5.280 2016-05-19
319 2016-05-11 143,000 -2,000 0.00 4,666,220,811 736,450 5.150 2016-05-09
320 2016-05-10 145,000 2,000 0.00 4,666,220,811 759,800 5.240 2016-05-06
321 2016-05-03 143,000 -15,000 0.00 4,666,220,811 822,250 5.750 2016-04-28
322 2016-03-29 158,000 5,000 0.00 4,666,220,811 897,440 5.680 2016-03-23
323 2016-03-22 153,000 -5,000 0.00 4,666,220,811 925,650 6.050 2016-03-18
324 2016-02-05 158,000 -120,000 0.00 4,666,220,811 752,080 4.760 2016-02-03
325 2016-02-02 278,000 -10,000 0.01 4,666,220,811 1,345,520 4.840 2016-01-29
326 2016-01-29 288,000 -3,000 0.01 4,666,220,811 1,396,800 4.850 2016-01-27
327 2016-01-19 291,000 3,000 0.01 4,666,220,811 1,123,260 3.860 2016-01-15
328 2016-01-12 288,000 -180,000 0.01 4,666,220,811 1,180,800 4.100 2016-01-08
329 2015-12-14 468,000 10,000 0.01 4,666,220,811 2,143,440 4.580 2015-12-10
330 2015-11-25 458,000 10,000 0.01 4,666,220,811 2,202,980 4.810 2015-11-23
331 2015-11-18 448,000 -20,000 0.01 4,666,220,811 2,181,760 4.870 2015-11-16
332 2015-11-17 468,000 -20,000 0.01 4,666,220,811 2,251,080 4.810 2015-11-13
333 2015-11-16 488,000 -13,000 0.01 4,666,220,811 2,361,920 4.840 2015-11-12
334 2015-11-13 501,000 13,000 0.01 4,666,220,811 2,429,850 4.850 2015-11-11
335 2015-11-12 488,000 40,000 0.01 4,666,220,811 2,474,160 5.070 2015-11-10
336 2015-11-11 448,000 -14,000 0.01 4,666,220,811 2,369,920 5.290 2015-11-09
337 2015-11-10 462,000 -13,000 0.01 4,666,220,811 2,439,360 5.280 2015-11-06
338 2015-11-09 475,000 13,000 0.01 4,666,220,811 2,451,000 5.160 2015-11-05
339 2015-11-06 462,000 -26,000 0.01 4,666,220,811 2,448,600 5.300 2015-11-04
340 2015-11-05 488,000 -20,000 0.01 4,666,220,811 2,522,960 5.170 2015-11-03
341 2015-11-03 508,000 34,000 0.01 4,666,220,811 2,616,200 5.150 2015-10-30
342 2015-10-27 474,000 -28,000 0.01 4,666,220,811 2,455,320 5.180 2015-10-23
343 2015-10-23 502,000 54,000 0.01 4,666,220,811 2,484,900 4.950 2015-10-20
344 2015-10-20 448,000 -40,000 0.01 4,666,220,811 2,374,400 5.300 2015-10-16
345 2015-10-19 488,000 40,000 0.01 4,666,220,811 2,513,200 5.150 2015-10-15
346 2015-10-13 448,000 -10,000 0.01 4,666,220,811 2,168,320 4.840 2015-10-09
347 2015-10-08 458,000 -89,000 0.01 4,666,220,811 2,088,480 4.560 2015-10-06
348 2015-10-07 547,000 34,000 0.01 4,666,220,811 2,373,980 4.340 2015-10-05
349 2015-10-06 513,000 63,000 0.01 4,666,220,811 2,144,340 4.180 2015-10-02
350 2015-09-24 450,000 -20,000 0.01 4,666,220,811 1,989,000 4.420 2015-09-22
351 2015-09-23 470,000 20,000 0.01 4,666,220,811 2,053,900 4.370 2015-09-21
352 2015-09-22 450,000 -20,000 0.01 4,666,220,811 2,124,000 4.720 2015-09-18
353 2015-09-15 470,000 -20,000 0.01 4,666,220,811 2,096,200 4.460 2015-09-11
354 2015-09-14 490,000 20,000 0.01 4,666,220,811 2,077,600 4.240 2015-09-10
355 2015-09-10 470,000 20,000 0.01 4,666,220,811 1,945,800 4.140 2015-09-08
356 2015-09-01 450,000 20,000 0.01 4,666,220,811 2,002,500 4.450 2015-08-28
357 2015-08-27 430,000 100,000 0.01 4,666,220,811 1,900,600 4.420 2015-08-25
358 2015-08-26 330,000 25,000 0.01 4,666,220,811 1,461,900 4.430 2015-08-24
359 2015-08-25 305,000 100,000 0.01 4,666,220,811 1,479,250 4.850 2015-08-21
360 2015-08-03 205,000 -20,000 0.00 4,666,220,811 1,145,950 5.590 2015-07-30
361 2015-07-31 225,000 20,000 0.00 4,666,220,811 1,284,750 5.710 2015-07-29
362 2015-07-10 205,000 100,000 0.00 4,666,220,811 1,115,200 5.440 2015-07-08
363 2015-06-17 105,000 -100,000 0.00 4,666,220,811 757,050 7.210 2015-06-15
364 2015-06-09 205,000 -100,000 0.00 4,666,220,811 1,635,900 7.980 2015-06-05
365 2015-06-05 305,000 -16,000 0.01 4,666,220,811 2,452,200 8.040 2015-06-03
366 2015-06-04 321,000 4,000 0.01 4,666,220,811 2,426,760 7.560 2015-06-02
367 2015-06-02 317,000 -4,000 0.01 4,666,220,811 2,253,870 7.110 2015-05-29
368 2015-05-06 321,000 -10,000 0.01 4,666,220,811 2,166,750 6.750 2015-05-04
369 2015-04-29 331,000 -10,000 0.01 4,666,220,811 1,886,700 5.700 2015-04-27
370 2015-04-28 341,000 -100,000 0.01 4,666,220,811 1,878,910 5.510 2015-04-24
371 2015-04-27 441,000 100,000 0.01 4,666,220,811 2,487,240 5.640 2015-04-23
372 2015-04-17 341,000 -10,000 0.01 4,666,220,811 1,950,520 5.720 2015-04-15
373 2015-04-16 351,000 -150,000 0.01 4,666,220,811 2,021,760 5.760 2015-04-14
374 2015-04-15 501,000 108,000 0.01 4,666,220,811 2,980,950 5.950 2015-04-13
375 2015-04-13 393,000 -228,000 0.01 4,666,220,811 2,271,540 5.780 2015-04-09
376 2015-04-10 621,000 -72,000 0.01 4,666,220,811 3,340,980 5.380 2015-04-08
377 2015-04-09 693,000 250,000 0.01 4,666,220,811 3,506,580 5.060 2015-04-02
378 2015-04-08 443,000 100,000 0.01 4,666,220,811 2,183,990 4.930 2015-04-01
379 2015-03-30 343,000 100,000 0.01 4,666,220,811 1,673,840 4.880 2015-03-26
380 2015-03-25 243,000 10,000 0.01 4,666,220,811 1,215,000 5.000 2015-03-23
381 2015-03-24 233,000 8,000 0.00 4,666,220,811 1,176,650 5.050 2015-03-20
382 2015-03-05 225,000 22,000 0.00 4,666,220,811 1,120,500 4.980 2015-03-03
383 2015-03-04 203,000 50,000 0.00 4,666,220,811 1,019,060 5.020 2015-03-02
384 2015-03-03 153,000 10,000 0.00 4,666,220,811 769,590 5.030 2015-02-27
385 2015-03-02 143,000 20,000 0.00 4,666,220,811 726,440 5.080 2015-02-26
386 2015-02-25 123,000 20,000 0.00 4,666,220,811 706,020 5.740 2015-02-23
387 2015-01-28 103,000 2,000 0.00 4,666,220,811 599,460 5.820 2015-01-26
388 2015-01-07 101,000 -10,000 0.00 4,666,220,811 693,870 6.870 2015-01-05
389 2014-12-23 111,000 -100,000 0.00 4,666,220,811 748,140 6.740 2014-12-19
390 2014-12-17 211,000 -4,000 0.00 4,666,220,811 1,504,430 7.130 2014-12-15
391 2014-12-11 215,000 -100,000 0.00 4,666,220,811 1,373,850 6.390 2014-12-09
392 2014-11-28 315,000 -20,000 0.01 4,666,220,811 2,082,150 6.610 2014-11-26
393 2014-11-17 335,000 20,000 0.01 4,666,220,811 2,090,400 6.240 2014-11-13
394 2014-11-13 315,000 -10,000 0.01 4,666,220,811 1,984,500 6.300 2014-11-11
395 2014-11-12 325,000 -59,000 0.01 4,666,220,811 2,024,750 6.230 2014-11-10
396 2014-11-10 384,000 29,000 0.01 4,666,220,811 2,311,680 6.020 2014-11-06
397 2014-11-05 355,000 10,000 0.01 4,666,220,811 2,154,850 6.070 2014-11-03
398 2014-11-04 345,000 -95,000 0.01 4,666,220,811 2,073,450 6.010 2014-10-31
399 2014-10-30 440,000 20,000 0.01 4,666,220,811 2,525,600 5.740 2014-10-28
400 2014-10-27 420,000 25,000 0.01 4,666,220,811 2,423,400 5.770 2014-10-23
401 2014-10-23 395,000 10,000 0.01 4,666,220,811 2,310,750 5.850 2014-10-21
402 2014-10-20 385,000 10,000 0.01 4,666,220,811 2,225,300 5.780 2014-10-16
403 2014-10-08 375,000 -10,000 0.01 4,666,220,811 2,178,750 5.810 2014-10-06
404 2014-09-30 385,000 10,000 0.01 4,666,220,811 2,236,850 5.810 2014-09-26
405 2014-09-25 375,000 40,000 0.01 4,666,220,811 2,156,250 5.750 2014-09-23
406 2014-09-23 335,000 20,000 0.01 4,666,220,811 1,939,650 5.790 2014-09-19
407 2014-09-08 315,000 -20,000 0.01 4,666,220,811 2,066,400 6.560 2014-09-04
408 2014-09-05 335,000 -146,000 0.01 4,666,220,811 2,184,200 6.520 2014-09-03
409 2014-09-01 481,000 76,000 0.01 4,666,220,811 2,910,050 6.050 2014-08-28
410 2014-08-28 405,000 10,000 0.01 4,666,220,811 2,523,150 6.230 2014-08-26
411 2014-08-27 395,000 20,000 0.01 4,666,220,811 2,429,250 6.150 2014-08-25
412 2014-08-26 375,000 40,000 0.01 4,666,220,811 2,362,500 6.300 2014-08-22
413 2014-08-15 335,000 -40,000 0.01 4,666,220,811 2,221,050 6.630 2014-08-13
414 2014-08-12 375,000 40,000 0.01 4,666,220,811 2,336,250 6.230 2014-08-08
415 2014-08-05 335,000 -53,000 0.01 4,666,220,811 2,167,450 6.470 2014-08-01
416 2014-08-04 388,000 20,000 0.01 4,666,220,811 2,494,840 6.430 2014-07-31
417 2014-08-01 368,000 -177,000 0.01 4,666,220,811 2,395,680 6.510 2014-07-30
418 2014-07-31 545,000 -100,000 0.01 4,666,220,811 3,335,400 6.120 2014-07-29
419 2014-07-30 645,000 -80,000 0.01 4,666,220,811 3,741,000 5.800 2014-07-28
420 2014-07-29 725,000 -20,000 0.02 4,666,220,811 4,125,250 5.690 2014-07-25
421 2014-07-28 745,000 -20,000 0.02 4,666,220,811 4,142,200 5.560 2014-07-24
422 2014-07-25 765,000 -123,000 0.02 4,666,220,811 4,261,050 5.570 2014-07-23
423 2014-07-24 888,000 -60,000 0.02 4,666,220,811 4,830,720 5.440 2014-07-22
424 2014-07-23 948,000 -20,000 0.02 4,666,220,811 4,958,040 5.230 2014-07-21
425 2014-07-22 968,000 40,000 0.02 4,666,220,811 5,052,960 5.220 2014-07-18
426 2014-07-18 928,000 20,000 0.02 4,666,220,811 4,862,720 5.240 2014-07-16
427 2014-07-15 908,000 20,000 0.02 4,666,220,811 4,794,240 5.280 2014-07-11
428 2014-07-11 888,000 20,000 0.02 4,666,220,811 4,768,560 5.370 2014-07-09
429 2014-07-10 868,000 20,000 0.02 4,666,220,811 4,661,160 5.370 2014-07-08
430 2014-07-09 848,000 20,000 0.02 4,666,220,811 4,562,240 5.380 2014-07-07
431 2014-07-08 828,000 -40,000 0.02 4,666,220,811 4,479,480 5.410 2014-07-04
432 2014-07-07 868,000 -60,000 0.02 4,666,220,811 4,687,200 5.400 2014-07-03
433 2014-07-04 928,000 20,000 0.02 4,666,220,811 4,918,400 5.300 2014-07-02
434 2014-06-26 908,000 -10,000 0.02 4,666,220,811 4,812,400 5.300 2014-06-24
435 2014-06-23 918,000 40,000 0.02 4,666,220,811 4,791,960 5.220 2014-06-19
436 2014-06-20 878,000 40,000 0.02 4,666,220,811 4,688,520 5.340 2014-06-18
437 2014-06-19 838,000 20,000 0.02 4,666,220,811 4,516,820 5.390 2014-06-17
438 2014-06-18 818,000 -20,000 0.02 4,666,220,811 4,417,200 5.400 2014-06-16
439 2014-06-17 838,000 -20,000 0.02 4,666,220,811 4,558,720 5.440 2014-06-13
440 2014-06-16 858,000 100,000 0.02 4,666,220,811 4,624,620 5.390 2014-06-12
441 2014-06-13 758,000 -7,000 0.02 4,666,220,811 4,161,420 5.490 2014-06-11
442 2014-06-12 765,000 -190,000 0.02 4,666,220,811 4,199,850 5.490 2014-06-10
443 2014-06-09 955,000 10,000 0.02 4,666,220,811 4,880,050 5.110 2014-06-05
444 2014-06-06 945,000 12,000 0.02 4,666,220,811 4,838,400 5.120 2014-06-04
445 2014-06-05 933,000 -42,000 0.02 4,666,220,811 4,898,250 5.250 2014-06-03
446 2014-06-04 975,000 30,000 0.02 4,666,220,811 4,914,000 5.040 2014-05-30
447 2014-06-03 945,000 20,000 0.02 4,666,220,811 4,895,100 5.180 2014-05-29
448 2014-05-30 925,000 -20,000 0.02 4,666,220,811 4,828,500 5.220 2014-05-28
449 2014-05-29 945,000 20,000 0.02 4,666,220,811 4,885,650 5.170 2014-05-27
450 2014-05-27 925,000 -40,000 0.02 4,666,220,811 4,893,250 5.290 2014-05-23
451 2014-05-26 965,000 -10,000 0.02 4,666,220,811 4,940,800 5.120 2014-05-22
452 2014-05-23 975,000 20,000 0.02 4,666,220,811 4,914,000 5.040 2014-05-21
453 2014-05-20 955,000 20,000 0.02 4,666,220,811 4,832,300 5.060 2014-05-16
454 2014-05-16 935,000 -7,000 0.02 4,666,220,811 4,833,950 5.170 2014-05-14
455 2014-05-15 942,000 -13,000 0.02 4,666,220,811 4,813,620 5.110 2014-05-13
456 2014-05-12 955,000 20,000 0.02 4,666,220,811 4,803,650 5.030 2014-05-08
457 2014-05-09 935,000 -30,000 0.02 4,666,220,811 4,843,300 5.180 2014-05-07
458 2014-05-05 965,000 20,000 0.02 4,666,220,811 4,911,850 5.090 2014-04-30
459 2014-04-30 945,000 10,000 0.02 4,666,220,811 4,828,950 5.110 2014-04-28
460 2014-04-29 935,000 40,000 0.02 4,666,220,811 4,871,350 5.210 2014-04-25
461 2014-04-28 895,000 50,000 0.02 4,666,220,811 4,761,400 5.320 2014-04-24
462 2014-04-25 845,000 10,000 0.02 4,666,220,811 4,546,100 5.380 2014-04-23
463 2014-04-24 835,000 10,000 0.02 4,666,220,811 4,559,100 5.460 2014-04-22
464 2014-04-23 825,000 20,000 0.02 4,666,220,811 4,562,250 5.530 2014-04-17
465 2014-04-22 805,000 70,000 0.02 4,666,220,811 4,411,400 5.480 2014-04-16
466 2014-04-17 735,000 40,000 0.02 4,666,220,811 4,116,000 5.600 2014-04-15
467 2014-04-16 695,000 110,000 0.01 4,666,220,811 3,926,750 5.650 2014-04-14
468 2014-04-11 585,000 50,000 0.01 4,666,220,811 3,334,500 5.700 2014-04-09
469 2014-04-10 535,000 20,000 0.01 4,666,220,811 3,092,300 5.780 2014-04-08
470 2014-04-07 515,000 -20,000 0.01 4,666,220,811 3,100,300 6.020 2014-04-03
471 2014-04-03 535,000 60,000 0.01 4,666,220,811 3,226,050 6.030 2014-04-01
472 2014-04-01 475,000 -90,000 0.01 4,666,220,811 2,854,750 6.010 2014-03-28
473 2014-03-31 565,000 -51,000 0.01 4,666,220,811 3,175,300 5.620 2014-03-27
474 2014-03-28 616,000 -39,000 0.01 4,666,220,811 3,505,040 5.690 2014-03-26
475 2014-03-26 655,000 100,000 0.01 4,666,220,811 3,622,150 5.530 2014-03-24
476 2014-03-25 555,000 -60,000 0.01 4,666,220,811 3,096,900 5.580 2014-03-21
477 2014-03-24 615,000 60,000 0.01 4,666,220,811 3,327,150 5.410 2014-03-20
478 2014-03-21 555,000 -150,000 0.01 4,666,220,811 3,080,250 5.550 2014-03-19
479 2014-03-20 705,000 90,000 0.02 4,666,220,811 3,715,350 5.270 2014-03-18
480 2014-03-18 615,000 60,000 0.01 4,666,220,811 3,357,900 5.460 2014-03-14
481 2014-03-17 555,000 -60,000 0.01 4,666,220,811 3,058,050 5.510 2014-03-13
482 2014-03-14 615,000 -42,000 0.01 4,666,220,811 3,351,750 5.450 2014-03-12
483 2014-03-13 657,000 22,000 0.01 4,666,220,811 3,514,950 5.350 2014-03-11
484 2014-03-12 635,000 80,000 0.01 4,666,220,811 3,448,050 5.430 2014-03-10
485 2014-03-07 555,000 -20,000 0.01 4,666,220,811 3,224,550 5.810 2014-03-05
486 2014-03-05 575,000 50,000 0.01 4,666,220,811 3,271,750 5.690 2014-03-03
487 2014-03-04 525,000 70,000 0.01 4,666,220,811 3,118,500 5.940 2014-02-28
488 2014-03-03 455,000 20,000 0.01 4,666,220,811 2,725,450 5.990 2014-02-27
489 2014-02-27 435,000 40,000 0.01 4,666,220,811 2,601,300 5.980 2014-02-25
490 2014-02-25 395,000 -90,000 0.01 4,666,220,811 2,480,600 6.280 2014-02-21
491 2014-02-21 485,000 20,000 0.01 4,666,220,811 2,992,450 6.170 2014-02-19
492 2014-02-20 465,000 80,000 0.01 4,666,220,811 2,827,200 6.080 2014-02-18
493 2014-02-18 385,000 20,000 0.01 4,666,220,811 2,360,050 6.130 2014-02-14
494 2014-02-11 365,000 10,000 0.01 4,666,220,811 2,244,750 6.150 2014-02-07
495 2014-02-07 355,000 2,000 0.01 4,666,220,811 2,197,450 6.190 2014-02-05
496 2014-02-06 353,000 5,000 0.01 4,666,220,811 2,209,780 6.260 2014-02-04
497 2014-02-05 348,000 10,000 0.01 4,666,220,811 2,328,120 6.690 2014-01-29
498 2014-01-27 338,000 -20,000 0.01 4,666,220,811 2,406,560 7.120 2014-01-23
499 2014-01-24 358,000 -30,000 0.01 4,666,220,811 2,495,260 6.970 2014-01-22
500 2014-01-21 388,000 -20,000 0.01 4,666,220,811 2,615,120 6.740 2014-01-17
501 2014-01-20 408,000 -20,000 0.01 4,666,220,811 2,749,920 6.740 2014-01-16
502 2014-01-14 428,000 30,000 0.01 4,666,220,811 2,816,240 6.580 2014-01-10
503 2014-01-13 398,000 -20,000 0.01 4,666,220,811 2,602,920 6.540 2014-01-09
504 2014-01-09 418,000 -30,000 0.01 4,666,220,811 2,729,540 6.530 2014-01-07
505 2014-01-08 448,000 40,000 0.01 4,666,220,811 2,898,560 6.470 2014-01-06
506 2014-01-07 408,000 30,000 0.01 4,666,220,811 2,676,480 6.560 2014-01-03
507 2014-01-03 378,000 40,000 0.01 4,666,220,811 2,566,620 6.790 2013-12-30
508 2013-12-12 338,000 -10,000 0.01 4,666,220,811 2,582,320 7.640 2013-12-10
509 2013-12-06 348,000 8,000 0.01 4,666,220,811 2,516,040 7.230 2013-12-04
510 2013-12-05 340,000 -10,000 0.01 4,666,220,811 2,468,400 7.260 2013-12-03
511 2013-12-04 350,000 -10,000 0.01 4,666,220,811 2,537,500 7.250 2013-12-02
512 2013-12-03 360,000 -10,000 0.01 4,666,220,811 2,574,000 7.150 2013-11-29
513 2013-11-29 370,000 10,000 0.01 4,666,220,811 2,516,000 6.800 2013-11-27
514 2013-11-27 360,000 6,000 0.01 4,666,220,811 2,455,200 6.820 2013-11-25
515 2013-11-26 354,000 10,000 0.01 4,666,220,811 2,431,980 6.870 2013-11-22
516 2013-11-25 344,000 10,000 0.01 4,666,220,811 2,373,600 6.900 2013-11-21
517 2013-11-21 334,000 -10,000 0.01 4,666,220,811 2,374,740 7.110 2013-11-19
518 2013-11-20 344,000 -130,000 0.01 4,666,220,811 2,411,440 7.010 2013-11-18
519 2013-11-18 474,000 -20,000 0.01 4,666,220,811 3,208,980 6.770 2013-11-14
520 2013-11-12 494,000 30,000 0.01 4,666,220,811 3,230,760 6.540 2013-11-08
521 2013-11-11 464,000 -10,000 0.01 4,666,220,811 3,122,720 6.730 2013-11-07
522 2013-11-07 474,000 -20,000 0.01 4,666,220,811 3,142,620 6.630 2013-11-05
523 2013-11-06 494,000 -20,000 0.01 4,666,220,811 3,265,340 6.610 2013-11-04
524 2013-11-05 514,000 -20,000 0.01 4,666,220,811 3,310,160 6.440 2013-11-01
525 2013-11-04 534,000 -10,000 0.01 4,666,220,811 3,417,600 6.400 2013-10-31
526 2013-11-01 544,000 -30,000 0.01 4,666,220,811 3,481,600 6.400 2013-10-30
527 2013-10-31 574,000 -40,000 0.01 4,666,220,811 3,558,800 6.200 2013-10-29
528 2013-10-30 614,000 -40,000 0.01 4,666,220,811 3,739,260 6.090 2013-10-28
529 2013-10-28 654,000 -135,000 0.01 4,666,220,811 3,937,080 6.020 2013-10-24
530 2013-10-25 789,000 40,000 0.02 4,666,220,811 4,449,960 5.640 2013-10-23
531 2013-10-24 749,000 -40,000 0.02 4,666,220,811 4,314,240 5.760 2013-10-22
532 2013-10-23 789,000 -40,000 0.02 4,666,220,811 4,442,070 5.630 2013-10-21
533 2013-10-18 829,000 20,000 0.02 4,666,220,811 4,642,400 5.600 2013-10-16
534 2013-10-17 809,000 90,000 0.02 4,666,220,811 4,546,580 5.620 2013-10-15
535 2013-10-15 719,000 10,000 0.02 4,666,220,811 3,882,600 5.400 2013-10-10
536 2013-10-02 709,000 20,000 0.02 4,666,220,811 3,821,510 5.390 2013-09-27
537 2013-09-30 689,000 40,000 0.01 4,665,420,811 3,947,970 5.730 2013-09-26
538 2013-09-27 649,000 50,000 0.01 4,665,420,811 3,757,710 5.790 2013-09-25
539 2013-09-26 599,000 15,000 0.01 4,665,020,811 3,504,150 5.850 2013-09-24
540 2013-09-24 584,000 -5,000 0.01 4,665,020,811 3,568,240 6.110 2013-09-19
541 2013-09-23 589,000 55,000 0.01 4,665,020,811 3,528,110 5.990 2013-09-18
542 2013-09-17 534,000 -10,000 0.01 4,665,020,811 3,396,240 6.360 2013-09-13
543 2013-09-16 544,000 -4,000 0.01 4,665,020,811 3,508,800 6.450 2013-09-12
544 2013-09-13 548,000 4,000 0.01 4,665,020,811 3,403,080 6.210 2013-09-11
545 2013-09-12 544,000 10,000 0.01 4,665,020,811 3,448,960 6.340 2013-09-10
546 2013-09-09 534,000 -10,000 0.01 4,665,020,811 3,380,220 6.330 2013-09-05
547 2013-09-05 544,000 -35,000 0.01 4,665,020,811 3,253,120 5.980 2013-09-03
548 2013-08-27 579,000 -10,000 0.01 4,665,020,811 3,120,810 5.390 2013-08-23
549 2013-08-26 589,000 -10,000 0.01 4,665,020,811 3,180,600 5.400 2013-08-22
550 2013-08-23 599,000 10,000 0.01 4,665,020,811 3,156,730 5.270 2013-08-21
551 2013-08-22 589,000 -20,000 0.01 4,665,020,811 3,039,240 5.160 2013-08-20
552 2013-08-21 609,000 -10,000 0.01 4,665,020,811 3,288,600 5.400 2013-08-19
553 2013-08-15 619,000 -35,000 0.01 4,664,620,811 3,268,320 5.280 2013-08-12
554 2013-08-09 654,000 30,000 0.01 4,664,620,811 3,211,140 4.910 2013-08-07
555 2013-08-08 624,000 20,000 0.01 4,664,620,811 3,201,120 5.130 2013-08-06
556 2013-08-06 604,000 -10,000 0.01 4,664,620,811 3,352,200 5.550 2013-08-02
557 2013-07-29 614,000 10,000 0.01 4,664,620,811 3,020,880 4.920 2013-07-25
558 2013-07-25 604,000 -60,000 0.01 4,664,620,811 2,965,640 4.910 2013-07-23
559 2013-07-16 664,000 10,000 0.01 4,664,620,811 3,353,200 5.050 2013-07-12
560 2013-07-10 654,000 -10,000 0.01 4,664,620,811 3,126,120 4.780 2013-07-08
561 2013-07-08 664,000 140,000 0.01 4,664,620,811 2,961,440 4.460 2013-07-04
562 2013-07-02 524,000 -1,000 0.01 4,664,620,811 2,599,040 4.960 2013-06-27
563 2013-06-28 525,000 -20,000 0.01 4,664,120,811 2,614,500 4.980 2013-06-26
564 2013-06-27 545,000 10,000 0.01 4,664,120,811 2,496,100 4.580 2013-06-25
565 2013-06-26 535,000 20,000 0.01 4,664,120,811 2,482,400 4.640 2013-06-24
566 2013-06-19 515,000 50,000 0.01 4,664,120,811 2,595,600 5.040 2013-06-17
567 2013-06-11 465,000 50,000 0.01 4,664,120,811 2,362,200 5.080 2013-06-07
568 2013-06-10 415,000 50,000 0.01 4,664,120,811 2,095,750 5.050 2013-06-06
569 2013-06-07 365,000 10,000 0.01 4,664,120,811 1,923,550 5.270 2013-06-05
570 2013-06-04 355,000 -60,000 0.01 4,664,120,811 2,119,350 5.970 2013-05-31
571 2013-05-28 415,000 -10,000 0.01 4,663,920,811 2,535,650 6.110 2013-05-24
572 2013-05-15 425,000 50,000 0.01 4,663,920,811 2,664,750 6.270 2013-05-13
573 2013-05-14 375,000 -1,000 0.01 4,663,920,811 2,448,750 6.530 2013-05-10
574 2013-05-13 376,000 20,000 0.01 4,663,920,811 2,421,440 6.440 2013-05-09
575 2013-05-10 356,000 30,000 0.01 4,663,920,811 2,328,240 6.540 2013-05-08
576 2013-05-09 326,000 60,000 0.01 4,663,920,811 2,151,600 6.600 2013-05-07
577 2013-05-07 266,000 -60,000 0.01 4,663,920,811 1,806,140 6.790 2013-05-03
578 2013-05-06 326,000 60,000 0.01 4,663,920,811 2,177,680 6.680 2013-05-02
579 2013-05-03 266,000 20,000 0.01 4,663,920,811 1,790,180 6.730 2013-04-30
580 2013-04-30 246,000 10,000 0.01 4,663,920,811 1,638,360 6.660 2013-04-26
581 2013-04-25 236,000 2,000 0.01 4,663,920,811 1,564,680 6.630 2013-04-23
582 2013-04-24 234,000 2,000 0.01 4,663,920,811 1,630,980 6.970 2013-04-22
583 2013-04-19 232,000 -100,000 0.00 4,663,920,811 1,654,160 7.130 2013-04-17
584 2013-03-22 332,000 -10,000 0.01 4,663,920,811 2,433,560 7.330 2013-03-20
585 2013-03-20 342,000 10,000 0.01 4,663,920,811 2,359,800 6.900 2013-03-18
586 2013-03-05 332,000 2,000 0.01 4,662,920,811 2,463,440 7.420 2013-03-01
587 2013-03-04 330,000 -32,000 0.01 4,662,920,811 2,435,400 7.380 2013-02-28
588 2013-02-28 362,000 -50,000 0.01 4,662,920,811 2,356,620 6.510 2013-02-26
589 2013-02-27 412,000 30,000 0.01 4,662,920,811 2,702,720 6.560 2013-02-25
590 2013-02-26 382,000 20,000 0.01 4,662,920,811 2,414,240 6.320 2013-02-22
591 2013-02-22 362,000 20,000 0.01 4,662,920,811 2,429,020 6.710 2013-02-20
592 2013-02-19 342,000 -20,000 0.01 4,662,920,811 2,373,480 6.940 2013-02-15
593 2013-02-18 362,000 20,000 0.01 4,662,920,811 2,418,160 6.680 2013-02-14
594 2013-02-14 342,000 -10,000 0.01 4,662,920,811 2,305,080 6.740 2013-02-07
595 2013-02-06 352,000 -21,000 0.01 4,662,920,811 2,361,920 6.710 2013-02-04
596 2013-01-29 373,000 -25,000 0.01 4,662,920,811 2,596,080 6.960 2013-01-25
597 2013-01-25 398,000 -17,000 0.01 4,662,920,811 2,797,940 7.030 2013-01-23
598 2013-01-22 415,000 -66,000 0.01 4,662,920,811 2,759,750 6.650 2013-01-18
599 2013-01-18 481,000 65,000 0.01 4,662,920,811 3,227,510 6.710 2013-01-16
600 2013-01-17 416,000 -62,000 0.01 4,662,920,811 2,853,760 6.860 2013-01-15
601 2013-01-14 478,000 67,000 0.01 4,662,920,811 3,173,920 6.640 2013-01-10
602 2013-01-11 411,000 30,000 0.01 4,662,920,811 2,766,030 6.730 2013-01-09
603 2013-01-10 381,000 8,000 0.01 4,662,920,811 2,552,700 6.700 2013-01-08
604 2013-01-09 373,000 10,000 0.01 4,662,920,811 2,611,000 7.000 2013-01-07
605 2013-01-07 363,000 -81,000 0.01 4,662,920,811 2,722,500 7.500 2013-01-03
606 2013-01-03 444,000 -10,000 0.01 4,662,920,811 3,081,360 6.940 2012-12-28
607 2012-12-27 454,000 -90,000 0.01 4,662,920,811 3,078,120 6.780 2012-12-20
608 2012-12-21 544,000 -10,000 0.01 4,662,920,811 3,775,360 6.940 2012-12-19
609 2012-12-20 554,000 -40,000 0.01 4,662,920,811 3,767,200 6.800 2012-12-18
610 2012-12-18 594,000 -41,000 0.01 4,662,920,811 3,914,460 6.590 2012-12-14
611 2012-12-17 635,000 -30,000 0.01 4,662,920,811 4,051,300 6.380 2012-12-13
612 2012-12-14 665,000 50,000 0.01 4,662,920,811 4,229,400 6.360 2012-12-12
613 2012-12-12 615,000 -19,000 0.01 4,662,920,811 3,991,350 6.490 2012-12-10
614 2012-12-11 634,000 -115,000 0.01 4,662,920,811 3,968,840 6.260 2012-12-07
615 2012-12-10 749,000 20,000 0.02 4,662,920,811 4,224,360 5.640 2012-12-06
616 2012-12-07 729,000 -150,000 0.02 4,662,920,811 4,213,620 5.780 2012-12-05
617 2012-12-06 879,000 40,000 0.02 4,662,920,811 4,834,500 5.500 2012-12-04
618 2012-12-04 839,000 75,000 0.02 4,662,920,811 4,765,520 5.680 2012-11-30
619 2012-11-30 764,000 60,000 0.02 4,662,920,811 4,324,240 5.660 2012-11-28
620 2012-11-28 704,000 2,000 0.02 4,662,920,811 4,118,400 5.850 2012-11-26
621 2012-11-26 702,000 -10,000 0.02 4,662,920,811 4,141,800 5.900 2012-11-22
622 2012-11-22 712,000 -20,000 0.02 4,662,920,811 4,129,600 5.800 2012-11-20
623 2012-11-19 732,000 -20,000 0.02 4,662,920,811 4,069,920 5.560 2012-11-15
624 2012-11-16 752,000 20,000 0.02 4,662,920,811 4,293,920 5.710 2012-11-14
625 2012-11-14 732,000 10,000 0.02 4,662,920,811 4,121,160 5.630 2012-11-12
626 2012-11-13 722,000 -4,000 0.02 4,662,920,811 3,999,880 5.540 2012-11-09
627 2012-11-07 726,000 10,000 0.02 4,662,920,811 4,276,140 5.890 2012-11-05
628 2012-11-05 716,000 -40,000 0.02 4,662,920,811 4,167,120 5.820 2012-11-01
629 2012-10-18 756,000 -5,000 0.02 4,662,920,811 3,613,680 4.780 2012-10-16
630 2012-10-08 761,000 -10,000 0.02 4,662,920,811 3,416,890 4.490 2012-10-04
631 2012-10-05 771,000 -10,000 0.02 4,662,920,811 3,145,680 4.080 2012-10-03
632 2012-10-04 781,000 10,000 0.02 4,662,920,811 3,045,900 3.900 2012-09-28
633 2012-09-28 771,000 4,000 0.02 4,662,920,811 2,875,830 3.730 2012-09-26
634 2012-09-18 767,000 -2,000 0.02 4,662,920,811 3,152,370 4.110 2012-09-14
635 2012-09-17 769,000 -2,000 0.02 4,662,920,811 2,937,580 3.820 2012-09-13
636 2012-08-15 771,000 -14,000 0.02 4,662,920,811 3,168,810 4.110 2012-08-13
637 2012-08-14 785,000 -10,000 0.02 4,662,920,811 3,242,050 4.130 2012-08-10
638 2012-08-13 795,000 6,000 0.02 4,662,920,811 3,291,300 4.140 2012-08-09
639 2012-07-30 789,000 10,000 0.02 4,662,920,811 2,611,590 3.310 2012-07-26
640 2012-07-25 779,000 2,000 0.02 4,662,920,811 2,788,820 3.580 2012-07-23
641 2012-06-25 777,000 10,000 0.02 4,662,920,811 3,333,330 4.290 2012-06-21
642 2012-06-15 767,000 -2,000 0.02 4,662,920,811 3,612,570 4.710 2012-06-13
643 2012-05-24 769,000 2,000 0.02 4,662,920,811 3,475,880 4.520 2012-05-22
644 2012-05-21 767,000 25,000 0.02 4,662,920,811 3,374,800 4.400 2012-05-17
645 2012-05-17 742,000 60,000 0.02 4,662,920,811 3,650,640 4.920 2012-05-15
646 2012-05-11 682,000 20,000 0.01 4,662,920,811 3,744,180 5.490 2012-05-09
647 2012-05-10 662,000 30,000 0.01 4,662,920,811 3,793,260 5.730 2012-05-08
648 2012-05-09 632,000 50,000 0.01 4,662,920,811 3,646,640 5.770 2012-05-07
649 2012-04-27 582,000 19,000 0.01 4,662,920,811 3,684,060 6.330 2012-04-25
650 2012-04-25 563,000 -3,000 0.01 4,662,920,811 3,558,160 6.320 2012-04-23
651 2012-04-20 566,000 23,000 0.01 4,662,920,811 3,695,980 6.530 2012-04-18
652 2012-04-19 543,000 19,000 0.01 4,662,920,811 3,567,510 6.570 2012-04-17
653 2012-04-18 524,000 37,000 0.01 4,662,920,811 3,484,600 6.650 2012-04-16
654 2012-04-17 487,000 -37,000 0.01 4,662,920,811 3,370,040 6.920 2012-04-13
655 2012-04-13 524,000 30,000 0.01 4,662,920,811 3,385,040 6.460 2012-04-11
656 2012-04-12 494,000 -30,000 0.01 4,662,920,811 3,324,620 6.730 2012-04-10
657 2012-04-10 524,000 -10,000 0.01 4,662,920,811 3,510,800 6.700 2012-04-03
658 2012-04-02 534,000 -1,000 0.01 4,662,920,811 3,374,880 6.320 2012-03-29
659 2012-03-30 535,000 1,000 0.01 4,662,920,811 3,482,850 6.510 2012-03-28
660 2012-03-29 534,000 -20,000 0.01 4,662,920,811 3,460,320 6.480 2012-03-27
661 2012-03-22 554,000 30,000 0.01 4,662,920,811 3,490,200 6.300 2012-03-20
662 2012-03-21 524,000 60,000 0.01 4,662,920,811 3,447,920 6.580 2012-03-19
663 2012-03-20 464,000 20,000 0.01 4,662,920,811 3,248,000 7.000 2012-03-16
664 2012-03-19 444,000 20,000 0.01 4,662,920,811 3,170,160 7.140 2012-03-15
665 2012-03-14 424,000 -7,000 0.01 4,662,920,811 3,023,120 7.130 2012-03-12
666 2012-03-13 431,000 5,000 0.01 4,662,920,811 3,124,750 7.250 2012-03-09
667 2012-03-08 426,000 -5,000 0.01 4,662,920,811 3,054,420 7.170 2012-03-06
668 2012-03-07 431,000 -10,000 0.01 4,662,920,811 3,219,570 7.470 2012-03-05
669 2012-03-05 441,000 10,000 0.01 4,662,920,811 3,166,380 7.180 2012-03-01
670 2012-03-02 431,000 -17,000 0.01 4,662,920,811 3,021,310 7.010 2012-02-29
671 2012-03-01 448,000 -30,000 0.01 4,662,920,811 3,059,840 6.830 2012-02-28
672 2012-02-29 478,000 20,000 0.01 4,662,920,811 2,805,860 5.870 2012-02-27
673 2012-02-28 458,000 -10,000 0.01 4,662,920,811 2,825,860 6.170 2012-02-24
674 2012-02-27 468,000 -8,000 0.01 4,662,920,811 2,864,160 6.120 2012-02-23
675 2012-02-23 476,000 28,000 0.01 4,662,920,811 2,903,600 6.100 2012-02-21
676 2012-02-21 448,000 -10,000 0.01 4,662,920,811 2,804,480 6.260 2012-02-17
677 2012-02-20 458,000 10,000 0.01 4,662,920,811 2,876,240 6.280 2012-02-16
678 2012-02-17 448,000 -10,000 0.01 4,662,920,811 2,876,160 6.420 2012-02-15
679 2012-02-16 458,000 10,000 0.01 4,662,920,811 2,830,440 6.180 2012-02-14
680 2012-02-15 448,000 17,000 0.01 4,662,920,811 2,777,600 6.200 2012-02-13
681 2012-02-08 431,000 -10,000 0.01 4,662,920,811 2,594,620 6.020 2012-02-06
682 2012-02-07 441,000 -2,000 0.01 4,662,920,811 2,615,130 5.930 2012-02-03
683 2012-02-06 443,000 2,000 0.01 4,662,920,811 2,494,090 5.630 2012-02-02
684 2012-01-26 441,000 -30,000 0.01 4,662,920,811 2,359,350 5.350 2012-01-19
685 2012-01-11 471,000 -5,000 0.01 4,662,920,811 2,260,800 4.800 2012-01-09
686 2012-01-05 476,000 5,000 0.01 4,662,920,811 2,332,400 4.900 2012-01-03
687 2012-01-04 471,000 30,000 0.01 4,662,920,811 2,303,190 4.890 2011-12-30
688 2011-12-30 441,000 -10,000 0.01 4,662,920,811 2,169,720 4.920 2011-12-28
689 2011-12-19 451,000 10,000 0.01 4,662,920,811 2,282,060 5.060 2011-12-15
690 2011-12-06 441,000 10,000 0.01 4,662,920,811 2,460,780 5.580 2011-12-02
691 2011-12-05 431,000 -10,000 0.01 4,662,920,811 2,448,080 5.680 2011-12-01
692 2011-11-29 441,000 -10,000 0.01 4,662,592,620 2,143,260 4.860 2011-11-25
693 2011-11-22 451,000 10,000 0.01 4,662,592,620 2,327,160 5.160 2011-11-18
694 2011-11-21 441,000 -10,000 0.01 4,662,592,620 2,319,660 5.260 2011-11-17
695 2011-11-14 451,000 10,000 0.01 4,662,592,620 2,394,810 5.310 2011-11-10
696 2011-10-31 441,000 -10,000 0.01 4,662,592,620 2,465,190 5.590 2011-10-27
697 2011-10-19 451,000 20,000 0.01 4,662,592,620 2,268,530 5.030 2011-10-17
698 2011-10-17 431,000 -12,000 0.01 4,662,592,620 2,038,630 4.730 2011-10-13
699 2011-10-13 443,000 12,000 0.01 4,662,592,620 1,825,160 4.120 2011-10-11
700 2011-10-03 431,000 -13,000 0.01 4,662,592,620 1,715,380 3.980 2011-09-28
701 2011-09-30 444,000 -20,000 0.01 4,662,592,620 1,651,680 3.720 2011-09-27
702 2011-09-26 464,000 50,000 0.01 4,662,592,620 1,586,880 3.420 2011-09-22
703 2011-09-19 414,000 50,000 0.01 4,662,592,620 1,709,820 4.130 2011-09-15
704 2011-09-16 364,000 10,000 0.01 4,662,592,620 1,550,640 4.260 2011-09-14
705 2011-09-09 354,000 10,000 0.01 4,662,592,620 1,823,100 5.150 2011-09-07
706 2011-09-07 344,000 -33,000 0.01 4,662,592,620 1,795,680 5.220 2011-09-05
707 2011-09-06 377,000 4,000 0.01 4,662,592,620 2,028,260 5.380 2011-09-02
708 2011-09-05 373,000 9,000 0.01 4,662,592,620 2,051,500 5.500 2011-09-01
709 2011-09-02 364,000 -9,000 0.01 4,662,592,620 2,038,400 5.600 2011-08-31
710 2011-09-01 373,000 5,000 0.01 4,662,592,620 2,085,070 5.590 2011-08-30
711 2011-08-31 368,000 10,000 0.01 4,662,592,620 2,024,000 5.500 2011-08-29
712 2011-08-30 358,000 9,000 0.01 4,662,592,620 1,936,780 5.410 2011-08-26
713 2011-08-25 349,000 -4,000 0.01 4,662,592,620 1,975,340 5.660 2011-08-23
714 2011-08-24 353,000 4,000 0.01 4,662,592,620 1,959,150 5.550 2011-08-22
715 2011-08-18 349,000 -10,000 0.01 4,662,592,620 2,048,630 5.870 2011-08-16
716 2011-08-12 359,000 50,000 0.01 4,662,592,620 1,956,550 5.450 2011-08-10
717 2011-08-09 309,000 -30,000 0.01 4,662,592,620 1,847,820 5.980 2011-08-05
718 2011-08-05 339,000 60,000 0.01 4,662,592,620 2,125,530 6.270 2011-08-03
719 2011-07-28 279,000 30,000 0.01 4,662,592,620 1,866,510 6.690 2011-07-26
720 2011-07-22 249,000 -20,000 0.01 4,662,592,620 1,638,420 6.580 2011-07-20
721 2011-07-13 269,000 -12,000 0.01 4,662,592,620 1,885,690 7.010 2011-07-11
722 2011-07-04 281,000 20,000 0.01 4,662,592,620 1,899,560 6.760 2011-06-29
723 2011-06-30 261,000 -20,000 0.01 4,662,592,620 1,709,550 6.550 2011-06-28
724 2011-06-28 281,000 4,000 0.01 4,662,572,620 1,804,020 6.420 2011-06-24
725 2011-06-23 277,000 -13,000 0.01 4,662,572,620 1,639,840 5.920 2011-06-21
726 2011-06-22 290,000 45,000 0.01 4,662,572,620 1,745,800 6.020 2011-06-20
727 2011-06-21 245,000 -20,000 0.01 4,662,572,620 1,501,850 6.130 2011-06-17
728 2011-06-20 265,000 -2,000 0.01 4,662,572,620 1,653,600 6.240 2011-06-16
729 2011-06-17 267,000 30,000 0.01 4,662,572,620 1,716,810 6.430 2011-06-15
730 2011-06-14 237,000 10,000 0.01 4,662,572,620 1,649,520 6.960 2011-06-10
731 2011-06-02 227,000 -10,000 0.00 4,662,572,620 1,672,990 7.370 2011-05-31
732 2011-05-31 237,000 -10,000 0.01 4,662,572,620 1,701,660 7.180 2011-05-27
733 2011-05-27 247,000 10,000 0.01 4,662,572,620 1,736,410 7.030 2011-05-25
734 2011-05-26 237,000 12,000 0.01 4,662,572,620 1,730,100 7.300 2011-05-24
735 2011-05-19 225,000 10,000 0.00 4,662,572,620 1,818,000 8.080 2011-05-17
736 2011-05-17 215,000 -210,000 0.00 4,662,572,620 1,896,300 8.820 2011-05-13
737 2011-05-13 425,000 20,000 0.01 4,662,572,620 3,463,750 8.150 2011-05-11
738 2011-05-12 405,000 -10,000 0.01 4,662,572,620 3,333,150 8.230 2011-05-09
739 2011-05-09 415,000 167,000 0.01 4,662,572,620 3,332,450 8.030 2011-05-05
740 2011-05-06 248,000 43,000 0.01 4,662,572,620 2,065,840 8.330 2011-05-04
741 2011-04-28 205,000 10,000 0.00 4,662,272,620 1,904,450 9.290 2011-04-26
742 2011-04-27 195,000 -10,000 0.00 4,662,272,620 1,858,350 9.530 2011-04-21
743 2011-04-13 205,000 10,000 0.00 4,662,272,620 1,922,900 9.380 2011-04-11
744 2011-04-08 195,000 -2,000 0.00 4,662,272,620 1,866,150 9.570 2011-04-06
745 2011-04-07 197,000 -6,000 0.00 4,662,272,620 1,906,960 9.680 2011-04-04
746 2011-03-23 203,000 -1,000 0.00 4,662,272,620 1,831,060 9.020 2011-03-21
747 2011-03-22 204,000 -8,000 0.00 4,662,272,620 1,797,240 8.810 2011-03-18
748 2011-03-21 212,000 8,000 0.00 4,662,272,620 1,746,880 8.240 2011-03-17
749 2011-03-18 204,000 -2,000 0.00 4,662,272,620 1,776,840 8.710 2011-03-16
750 2011-03-08 206,000 -16,000 0.00 4,662,272,620 1,938,460 9.410 2011-03-04
751 2011-03-01 222,000 -2,000 0.00 4,662,272,620 1,953,600 8.800 2011-02-25
752 2011-02-25 224,000 -130,000 0.00 4,662,272,620 2,143,680 9.570 2011-02-23
753 2011-02-23 354,000 20,000 0.01 4,662,272,620 3,681,600 10.40 2011-02-21
754 2011-02-22 334,000 -30,000 0.01 4,662,272,620 3,547,080 10.62 2011-02-18
755 2011-02-21 364,000 -50,000 0.01 4,662,272,620 3,807,440 10.46 2011-02-17
756 2011-02-18 414,000 20,000 0.01 4,662,272,620 4,197,960 10.14 2011-02-16
757 2011-02-17 394,000 -30,000 0.01 4,662,272,620 4,097,600 10.40 2011-02-15
758 2011-02-16 424,000 -24,000 0.01 4,662,272,620 4,367,200 10.30 2011-02-14
759 2011-02-14 448,000 44,000 0.01 4,662,272,620 4,390,400 9.800 2011-02-10
760 2011-02-10 404,000 15,000 0.01 4,662,272,620 4,403,600 10.90 2011-02-08
761 2011-02-08 389,000 -15,000 0.01 4,662,272,620 4,294,560 11.04 2011-02-01
762 2011-01-25 404,000 20,000 0.01 4,662,272,620 4,654,080 11.52 2011-01-21
763 2011-01-24 384,000 70,000 0.01 4,662,272,620 4,561,920 11.88 2011-01-20
764 2011-01-21 314,000 40,000 0.01 4,662,272,620 3,855,920 12.28 2011-01-19
765 2011-01-18 274,000 28,000 0.01 4,662,272,620 3,370,200 12.30 2011-01-14
766 2011-01-17 246,000 40,000 0.01 4,662,272,620 2,907,720 11.82 2011-01-13
767 2011-01-07 206,000 20,000 0.00 4,662,272,620 2,422,560 11.76 2011-01-05
768 2011-01-05 186,000 -10,000 0.00 4,662,272,620 2,153,880 11.58 2011-01-03
769 2011-01-04 196,000 10,000 0.00 4,662,272,620 2,238,320 11.42 2010-12-30
770 2011-01-03 186,000 -10,000 0.00 4,662,272,620 2,109,240 11.34 2010-12-29
771 2010-12-30 196,000 10,000 0.00 4,661,999,220 2,183,440 11.14 2010-12-28
772 2010-12-29 186,000 -14,000 0.00 4,661,999,220 2,116,680 11.38 2010-12-23
773 2010-12-23 200,000 -10,000 0.00 4,661,999,220 2,276,000 11.38 2010-12-21
774 2010-12-20 210,000 -8,000 0.00 4,661,999,220 2,406,600 11.46 2010-12-16
775 2010-12-17 218,000 -16,000 0.00 4,661,999,220 2,550,600 11.70 2010-12-15
776 2010-12-10 234,000 10,000 0.01 4,656,209,905 2,840,760 12.14 2010-12-08
777 2010-12-02 224,000 -10,000 0.00 4,656,209,905 2,634,240 11.76 2010-11-30
778 2010-11-29 234,000 -10,000 0.01 4,655,376,305 2,808,000 12.00 2010-11-25
779 2010-11-26 244,000 20,000 0.01 4,655,376,305 2,888,960 11.84 2010-11-24
780 2010-11-22 224,000 10,000 0.00 4,655,376,305 2,688,000 12.00 2010-11-18
781 2010-11-17 214,000 40,000 0.00 4,655,376,305 2,606,520 12.18 2010-11-15
782 2010-11-16 174,000 -150,000 0.00 4,655,376,305 2,129,760 12.24 2010-11-12
783 2010-11-12 324,000 5,000 0.01 4,654,075,905 4,082,400 12.60 2010-11-10
784 2010-11-10 319,000 42,000 0.01 4,654,075,905 4,108,720 12.88 2010-11-08
785 2010-11-05 277,000 -5,000 0.01 4,654,075,905 3,645,320 13.16 2010-11-03
786 2010-11-03 282,000 -15,000 0.01 4,654,075,905 3,620,880 12.84 2010-11-01
787 2010-11-02 297,000 25,000 0.01 4,654,075,905 3,712,500 12.50 2010-10-29
788 2010-11-01 272,000 10,000 0.01 4,654,075,905 3,394,560 12.48 2010-10-28
789 2010-10-29 262,000 -239,000 0.01 4,654,075,905 3,285,480 12.54 2010-10-27
790 2010-10-25 501,000 3,000 0.01 4,650,922,105 6,643,260 13.26 2010-10-21
791 2010-10-22 498,000 -10,000 0.01 4,650,922,105 6,603,480 13.26 2010-10-20
792 2010-10-20 508,000 4,000 0.01 4,650,922,105 6,746,240 13.28 2010-10-18
793 2010-10-18 504,000 7,000 0.01 4,650,922,105 6,995,520 13.88 2010-10-14
794 2010-10-14 497,000 3,000 0.01 4,650,922,105 6,649,860 13.38 2010-10-12
795 2010-10-11 494,000 5,000 0.01 4,650,922,105 6,708,520 13.58 2010-10-07
796 2010-10-08 489,000 -6,000 0.01 4,650,922,105 6,846,000 14.00 2010-10-06
797 2010-09-29 495,000 -2,000 0.01 4,650,922,105 6,722,100 13.58 2010-09-27
798 2010-09-24 497,000 -5,000 0.01 4,650,281,905 6,262,200 12.60 2010-09-21
799 2010-09-21 502,000 10,000 0.01 4,650,281,905 6,295,080 12.54 2010-09-17
800 2010-09-17 492,000 7,000 0.01 4,650,281,905 5,943,360 12.08 2010-09-15
801 2010-09-16 485,000 -4,000 0.01 4,650,281,905 5,752,100 11.86 2010-09-14
802 2010-09-14 489,000 -4,000 0.01 4,650,281,905 5,594,160 11.44 2010-09-10
803 2010-09-09 493,000 10,000 0.01 4,650,281,905 5,639,920 11.44 2010-09-07
804 2010-09-08 483,000 -1,000 0.01 4,650,281,905 5,428,920 11.24 2010-09-06
805 2010-09-07 484,000 4,000 0.01 4,650,281,905 5,275,600 10.90 2010-09-03
806 2010-09-03 480,000 -13,000 0.01 4,650,281,905 5,145,600 10.72 2010-09-01
807 2010-09-02 493,000 -10,000 0.01 4,650,281,905 5,265,240 10.68 2010-08-31
808 2010-08-27 503,000 2,000 0.01 4,634,144,503 5,573,240 11.08 2010-08-25
809 2010-08-25 501,000 2,000 0.01 4,634,144,503 5,801,580 11.58 2010-08-23
810 2010-08-20 499,000 -101,000 0.01 4,634,144,503 5,788,400 11.60 2010-08-18
811 2010-08-19 600,000 99,000 0.01 4,634,144,503 6,972,000 11.62 2010-08-17
812 2010-08-13 501,000 2,000 0.01 4,634,144,503 5,861,700 11.70 2010-08-11
813 2010-08-12 499,000 -3,000 0.01 4,634,144,503 5,928,120 11.88 2010-08-10
814 2010-08-11 502,000 3,000 0.01 4,634,144,503 5,783,040 11.52 2010-08-09
815 2010-08-06 499,000 5,000 0.01 4,634,144,503 5,878,220 11.78 2010-08-04
816 2010-08-05 494,000 -26,000 0.01 4,634,144,503 5,898,360 11.94 2010-08-03
817 2010-07-30 520,000 26,000 0.01 4,631,102,435 6,073,600 11.68 2010-07-28
818 2010-07-29 494,000 -6,000 0.01 4,631,102,435 5,839,080 11.82 2010-07-27
819 2010-07-23 500,000 -4,000 0.01 4,631,102,435 5,820,000 11.64 2010-07-21
820 2010-07-21 504,000 -30,000 0.01 4,631,102,435 5,392,800 10.70 2010-07-19
821 2010-07-19 534,000 2,000 0.01 4,631,102,435 5,724,480 10.72 2010-07-15
822 2010-07-16 532,000 -100,000 0.01 4,631,102,435 5,905,200 11.10 2010-07-14
823 2010-07-15 632,000 100,000 0.01 4,631,102,435 6,825,600 10.80 2010-07-13
824 2010-07-12 532,000 -4,000 0.01 4,631,102,435 5,713,680 10.74 2010-07-08
825 2010-07-07 536,000 34,000 0.01 4,631,102,435 5,424,320 10.12 2010-07-05
826 2010-07-05 502,000 10,000 0.01 4,629,554,167 5,371,400 10.70 2010-06-30
827 2010-07-02 492,000 4,000 0.01 4,629,554,167 5,392,320 10.96 2010-06-29
828 2010-06-23 488,000 -39,000 0.01 4,629,554,167 5,943,840 12.18 2010-06-21
829 2010-06-21 527,000 9,000 0.01 4,629,554,167 5,797,000 11.00 2010-06-17
830 2010-06-18 518,000 20,000 0.01 4,629,554,167 5,470,080 10.56 2010-06-15
831 2010-06-11 498,000 1,000 0.01 4,629,554,167 5,119,440 10.28 2010-06-09
832 2010-06-10 497,000 3,000 0.01 4,629,554,167 5,218,500 10.50 2010-06-08
833 2010-06-01 494,000 -4,000 0.01 4,629,554,167 5,789,680 11.72 2010-05-28
834 2010-05-31 498,000 -28,000 0.01 4,629,554,167 5,637,360 11.32 2010-05-27
835 2010-05-28 526,000 17,000 0.01 4,629,554,167 5,586,120 10.62 2010-05-26
836 2010-05-27 509,000 10,000 0.01 4,629,554,167 5,100,180 10.02 2010-05-25
837 2010-05-24 499,000 5,000 0.01 4,629,554,167 5,459,060 10.94 2010-05-19
838 2010-05-20 494,000 7,000 0.01 4,629,554,167 5,710,640 11.56 2010-05-18
839 2010-05-13 487,000 -4,000 0.01 4,621,605,186 5,999,840 12.32 2010-05-11
840 2010-05-11 491,000 4,000 0.01 4,621,605,186 5,656,320 11.52 2010-05-07
841 2010-05-10 487,000 -20,000 0.01 4,621,605,186 5,892,700 12.10 2010-05-06
842 2010-05-07 507,000 10,000 0.01 4,613,656,204 6,388,200 12.60 2010-05-05
843 2010-04-19 497,000 3,000 0.01 4,612,889,404 6,789,020 13.66 2010-04-15
844 2010-04-14 494,000 -3,000 0.01 4,612,889,404 7,004,920 14.18 2010-04-12
845 2010-04-12 497,000 -2,000 0.01 4,612,809,404 7,067,340 14.22 2010-04-08
846 2010-04-09 499,000 -3,000 0.01 4,612,809,404 7,125,720 14.28 2010-04-07
847 2010-04-07 502,000 20,000 0.01 4,612,809,404 6,515,960 12.98 2010-03-31
848 2010-03-31 482,000 -4,000 0.01 4,612,579,404 6,516,640 13.52 2010-03-29
849 2010-03-22 486,000 -2,000 0.01 4,612,579,404 6,220,800 12.80 2010-03-18
850 2010-03-11 488,000 -110,000 0.01 4,612,579,404 5,895,040 12.08 2010-03-09
851 2010-03-10 598,000 -20,000 0.01 4,612,579,404 6,984,640 11.68 2010-03-08
852 2010-03-09 618,000 50,000 0.01 4,612,579,404 6,946,320 11.24 2010-03-05
853 2010-03-08 568,000 10,000 0.01 4,612,579,404 6,407,040 11.28 2010-03-04
854 2010-03-05 558,000 21,000 0.01 4,612,579,404 6,417,000 11.50 2010-03-03
855 2010-03-04 537,000 -4,000 0.01 4,612,579,404 6,218,460 11.58 2010-03-02
856 2010-03-03 541,000 44,000 0.01 4,612,579,404 6,329,700 11.70 2010-03-01
857 2010-03-02 497,000 -50,000 0.01 4,612,579,404 5,616,100 11.30 2010-02-26
858 2010-03-01 547,000 -97,000 0.01 4,612,579,404 5,951,360 10.88 2010-02-25
859 2010-02-25 644,000 -5,000 0.01 4,612,251,404 7,058,240 10.96 2010-02-23
860 2010-02-24 649,000 200,000 0.01 4,612,251,404 6,788,540 10.46 2010-02-22
861 2010-02-23 449,000 5,000 0.01 4,612,251,404 4,516,940 10.06 2010-02-19
862 2010-02-19 444,000 -3,000 0.01 4,612,251,404 4,795,200 10.80 2010-02-17
863 2010-02-11 447,000 -100,000 0.01 4,612,251,404 4,447,650 9.950 2010-02-09
864 2010-02-10 547,000 103,000 0.01 4,612,251,404 5,634,100 10.30 2010-02-08
865 2010-02-09 444,000 -5,000 0.01 4,612,251,404 4,759,680 10.72 2010-02-05
866 2010-02-05 449,000 -200,000 0.01 4,612,251,404 5,145,540 11.46 2010-02-03
867 2010-02-04 649,000 200,000 0.01 4,612,251,404 7,113,040 10.96 2010-02-02
868 2010-02-01 449,000 4,000 0.01 4,612,251,404 4,983,900 11.10 2010-01-28
869 2010-01-29 445,000 -2,000 0.01 4,612,251,404 4,992,900 11.22 2010-01-27
870 2010-01-28 447,000 -20,000 0.01 4,612,251,404 4,988,520 11.16 2010-01-26
871 2010-01-25 467,000 4,000 0.01 4,612,251,404 5,557,300 11.90 2010-01-21
872 2010-01-20 463,000 10,000 0.01 4,612,198,004 5,806,020 12.54 2010-01-18
873 2010-01-18 453,000 10,000 0.01 4,612,198,004 5,943,360 13.12 2010-01-14
874 2010-01-15 443,000 5,000 0.01 4,612,198,004 5,626,100 12.70 2010-01-13
875 2010-01-12 438,000 -10,000 0.01 4,612,198,004 5,737,800 13.10 2010-01-08
876 2010-01-07 448,000 -5,000 0.01 4,612,198,004 6,164,480 13.76 2010-01-05
877 2010-01-06 453,000 -4,000 0.01 4,612,198,004 5,934,300 13.10 2010-01-04
878 2009-12-29 457,000 4,000 0.01 4,612,198,004 5,675,940 12.42 2009-12-23
879 2009-12-22 453,000 20,000 0.01 4,612,198,004 5,300,100 11.70 2009-12-18
880 2009-12-10 433,000 5,000 0.01 4,612,198,004 5,715,600 13.20 2009-12-08
881 2009-12-09 428,000 3,000 0.01 4,612,198,004 5,675,280 13.26 2009-12-07
882 2009-12-08 425,000 8,000 0.01 4,612,198,004 5,754,500 13.54 2009-12-04
883 2009-12-04 417,000 2,000 0.01 4,612,198,004 5,938,080 14.24 2009-12-02
884 2009-12-03 415,000 1,000 0.01 4,612,198,004 5,826,600 14.04 2009-12-01
885 2009-12-02 414,000 -4,000 0.01 4,612,198,004 5,853,960 14.14 2009-11-30
886 2009-12-01 418,000 6,000 0.01 4,612,198,004 5,467,440 13.08 2009-11-27
887 2009-11-27 412,000 -4,000 0.01 4,612,198,004 5,768,000 14.00 2009-11-25
888 2009-11-24 416,000 3,000 0.01 4,610,897,870 5,532,800 13.30 2009-11-20
889 2009-11-23 413,000 4,000 0.01 4,610,897,870 5,583,760 13.52 2009-11-19
890 2009-11-20 409,000 3,000 0.01 4,610,897,870 5,586,940 13.66 2009-11-18
891 2009-11-19 406,000 7,000 0.01 4,610,897,870 5,351,080 13.18 2009-11-17
892 2009-11-16 399,000 -2,000 0.01 4,610,897,870 5,123,160 12.84 2009-11-12
893 2009-11-13 401,000 -2,000 0.01 4,610,897,870 5,012,500 12.50 2009-11-11
894 2009-11-12 403,000 -2,000 0.01 4,610,897,870 5,005,260 12.42 2009-11-10
895 2009-11-10 405,000 -4,000 0.01 4,610,497,670 4,843,800 11.96 2009-11-06
896 2009-11-09 409,000 4,000 0.01 4,610,497,670 4,629,880 11.32 2009-11-05
897 2009-11-04 405,000 -1,000 0.01 4,609,953,633 4,779,000 11.80 2009-11-02
898 2009-11-03 406,000 7,000 0.01 4,345,668,633 4,612,160 11.36 2009-10-30
899 2009-10-22 399,000 -6,000 0.01 4,345,668,633 4,620,420 11.58 2009-10-20
900 2009-10-21 405,000 -30,000 0.01 4,345,668,633 4,341,600 10.72 2009-10-19
901 2009-10-20 435,000 14,000 0.01 4,345,668,633 4,706,700 10.82 2009-10-16
902 2009-10-19 421,000 -6,000 0.01 4,345,668,633 4,546,800 10.80 2009-10-15
903 2009-10-16 427,000 -5,000 0.01 4,345,668,633 4,551,820 10.66 2009-10-14
904 2009-10-13 432,000 20,000 0.01 4,345,668,633 4,492,800 10.40 2009-10-09
905 2009-10-09 412,000 -5,000 0.01 4,345,668,633 4,070,560 9.880 2009-10-07
906 2009-10-08 417,000 -6,000 0.01 4,345,668,633 4,161,660 9.980 2009-10-06
907 2009-10-07 423,000 5,000 0.01 4,345,668,633 3,942,360 9.320 2009-10-05
908 2009-10-06 418,000 -4,000 0.01 4,345,668,633 3,958,460 9.470 2009-10-02
909 2009-10-05 422,000 20,000 0.01 4,345,668,633 4,211,560 9.980 2009-09-30
910 2009-09-28 402,000 10,000 0.01 4,345,668,633 3,943,620 9.810 2009-09-24
911 2009-09-24 392,000 5,000 0.01 4,345,668,633 3,935,680 10.04 2009-09-22
912 2009-09-23 387,000 -10,000 0.01 4,345,668,633 3,811,950 9.850 2009-09-21
913 2009-09-21 397,000 -5,000 0.01 4,345,668,633 4,184,380 10.54 2009-09-17
914 2009-09-18 402,000 6,000 0.01 4,345,668,633 4,212,960 10.48 2009-09-16
915 2009-09-16 396,000 10,000 0.01 4,345,668,633 4,165,920 10.52 2009-09-14
916 2009-09-15 386,000 5,000 0.01 4,341,668,633 4,161,080 10.78 2009-09-11
917 2009-09-14 381,000 -25,000 0.01 4,341,415,233 3,924,300 10.30 2009-09-10
918 2009-09-10 406,000 -5,000 0.01 4,336,415,233 3,848,880 9.480 2009-09-08
919 2009-09-09 411,000 -30,000 0.01 4,336,415,233 3,920,940 9.540 2009-09-07
920 2009-09-08 441,000 -10,000 0.01 4,336,415,233 4,185,090 9.490 2009-09-04
921 2009-09-07 451,000 17,000 0.01 4,336,415,233 4,234,890 9.390 2009-09-03
922 2009-09-02 434,000 20,000 0.01 4,336,415,233 3,719,380 8.570 2009-08-31
923 2009-09-01 414,000 -4,000 0.01 4,336,415,233 3,601,800 8.700 2009-08-28
924 2009-08-31 418,000 5,000 0.01 4,336,415,233 3,741,100 8.950 2009-08-27
925 2009-08-27 413,000 -5,000 0.01 4,336,415,233 3,915,240 9.480 2009-08-25
926 2009-08-26 418,000 13,000 0.01 4,336,415,233 3,908,300 9.350 2009-08-24
927 2009-08-25 405,000 -15,000 0.01 4,336,415,233 3,576,150 8.830 2009-08-21
928 2009-08-21 420,000 3,000 0.01 4,336,415,233 3,301,200 7.860 2009-08-19
929 2009-08-20 417,000 28,000 0.01 4,336,415,233 3,361,020 8.060 2009-08-18
930 2009-08-19 389,000 -45,000 0.01 4,336,058,433 3,143,120 8.080 2009-08-17
931 2009-08-18 434,000 -1,000 0.01 4,336,058,433 3,754,100 8.650 2009-08-14
932 2009-08-11 435,000 3,000 0.01 4,335,808,433 3,658,350 8.410 2009-08-07
933 2009-08-10 432,000 9,000 0.01 4,335,808,433 3,844,800 8.900 2009-08-06
934 2009-08-07 423,000 1,000 0.01 4,335,808,433 4,035,420 9.540 2009-08-05
935 2009-08-06 422,000 -30,000 0.01 4,335,808,433 3,852,860 9.130 2009-08-04
936 2009-08-05 452,000 -6,000 0.01 4,335,688,233 3,810,360 8.430 2009-08-03
937 2009-08-04 458,000 5,000 0.01 4,335,688,233 3,659,420 7.990 2009-07-31
938 2009-08-03 453,000 -2,000 0.01 4,335,688,233 3,565,110 7.870 2009-07-30
939 2009-07-30 455,000 10,000 0.01 4,335,688,233 3,753,750 8.250 2009-07-28
940 2009-07-23 445,000 -5,000 0.01 4,335,581,433 3,088,300 6.940 2009-07-21
941 2009-07-20 450,000 -15,000 0.01 4,335,581,433 2,682,000 5.960 2009-07-16
942 2009-07-17 465,000 -10,000 0.01 4,335,581,433 2,641,200 5.680 2009-07-15
943 2009-07-16 475,000 20,000 0.01 4,335,581,433 2,617,250 5.510 2009-07-14
944 2009-07-14 455,000 -10,000 0.01 4,335,581,433 2,507,050 5.510 2009-07-10
945 2009-07-13 465,000 10,000 0.01 4,335,581,433 2,455,200 5.280 2009-07-09
946 2009-07-09 455,000 -10,000 0.01 4,335,581,433 2,279,550 5.010 2009-07-07
947 2009-07-07 465,000 20,000 0.01 4,335,581,433 2,311,050 4.970 2009-07-03
948 2009-07-06 445,000 -10,000 0.01 4,335,581,433 2,247,250 5.050 2009-07-02
949 2009-07-03 455,000 -10,000 0.01 4,335,581,433 2,329,600 5.120 2009-06-30
950 2009-06-26 465,000 10,000 0.01 4,335,304,699 2,301,750 4.950 2009-06-24
951 2009-06-25 455,000 -31,000 0.01 4,335,304,699 2,124,850 4.670 2009-06-23
952 2009-06-24 486,000 -21,000 0.01 4,335,304,699 2,430,000 5.000 2009-06-22
953 2009-06-22 507,000 -10,000 0.01 4,334,437,899 2,509,650 4.950 2009-06-18
954 2009-06-19 517,000 11,000 0.01 4,334,437,899 2,626,360 5.080 2009-06-17
955 2009-06-15 506,000 20,000 0.01 4,333,293,299 2,939,860 5.810 2009-06-11
956 2009-06-12 486,000 30,000 0.01 4,333,293,299 2,755,620 5.670 2009-06-10
957 2009-06-10 456,000 20,000 0.01 4,333,293,299 2,808,960 6.160 2009-06-08
958 2009-06-09 436,000 10,000 0.01 4,333,293,299 2,725,000 6.250 2009-06-05
959 2009-06-08 426,000 -10,000 0.01 4,332,092,299 2,598,600 6.100 2009-06-04
960 2009-06-05 436,000 -10,000 0.01 4,332,092,299 2,729,360 6.260 2009-06-03
961 2009-06-04 446,000 10,000 0.01 4,332,092,299 2,729,520 6.120 2009-06-02
962 2009-06-03 436,000 60,000 0.01 4,332,092,299 2,633,440 6.040 2009-06-01
963 2009-06-02 376,000 -5,000 0.01 4,332,092,299 2,109,360 5.610 2009-05-29
964 2009-06-01 381,000 2,000 0.01 4,332,092,299 2,156,460 5.660 2009-05-27
965 2009-05-29 379,000 -19,000 0.01 4,332,092,299 2,122,400 5.600 2009-05-26
966 2009-05-25 398,000 11,000 0.01 4,331,892,099 2,240,740 5.630 2009-05-21
967 2009-05-22 387,000 12,000 0.01 4,331,892,099 2,190,420 5.660 2009-05-20
968 2009-05-21 375,000 -10,000 0.01 4,331,892,099 2,085,000 5.560 2009-05-19
969 2009-05-20 385,000 19,000 0.01 4,331,892,099 2,040,500 5.300 2009-05-18
970 2009-05-18 366,000 78,000 0.01 4,331,892,099 1,899,540 5.190 2009-05-14
971 2009-05-15 288,000 2,000 0.01 4,331,892,099 1,621,440 5.630 2009-05-13
972 2009-05-13 286,000 20,000 0.01 4,331,892,099 1,430,000 5.000 2009-05-11
973 2009-05-12 266,000 10,000 0.01 4,331,892,099 1,308,720 4.920 2009-05-08
974 2009-05-07 256,000 -45,000 0.01 4,331,892,099 1,072,640 4.190 2009-05-05
975 2009-05-05 301,000 50,000 0.01 4,331,892,099 1,071,560 3.560 2009-04-30
976 2009-04-30 251,000 -50,000 0.01 4,331,892,099 813,240 3.240 2009-04-28
977 2009-04-29 301,000 20,000 0.01 4,331,892,099 1,053,500 3.500 2009-04-27
978 2009-04-28 281,000 -2,000 0.01 4,331,892,099 1,064,990 3.790 2009-04-24
979 2009-04-23 283,000 22,000 0.01 4,331,892,099 1,044,270 3.690 2009-04-21
980 2009-04-22 261,000 -35,000 0.01 4,331,892,099 989,190 3.790 2009-04-20
981 2009-04-17 296,000 10,000 0.01 4,331,892,099 1,139,600 3.850 2009-04-15
982 2009-04-16 286,000 -10,000 0.01 4,331,892,099 1,058,200 3.700 2009-04-14
983 2009-04-15 296,000 10,000 0.01 4,331,892,099 1,015,280 3.430 2009-04-09
984 2009-04-03 286,000 -35,000 0.01 4,331,892,099 883,740 3.090 2009-04-01
985 2009-04-02 321,000 -1,000 0.01 4,331,892,099 943,740 2.940 2009-03-31
986 2009-04-01 322,000 12,000 0.01 4,331,892,099 904,820 2.810 2009-03-30
987 2009-03-27 310,000 23,000 0.01 4,331,892,099 945,500 3.050 2009-03-25
988 2009-03-26 287,000 -10,000 0.01 4,331,892,099 792,120 2.760 2009-03-24
989 2009-03-18 297,000 -10,000 0.01 4,331,892,099 754,380 2.540 2009-03-16
990 2009-03-17 307,000 90,000 0.01 4,331,892,099 733,730 2.390 2009-03-13
991 2009-03-13 217,000 -20,000 0.01 4,331,892,099 492,590 2.270 2009-03-11
992 2009-03-11 237,000 20,000 0.01 4,331,892,099 509,550 2.150 2009-03-09
993 2009-03-09 217,000 1,000 0.01 4,331,892,099 466,550 2.150 2009-03-05
994 2009-02-23 216,000 -10,000 0.00 4,331,892,099 568,080 2.630 2009-02-19
995 2009-02-18 226,000 5,000 0.01 4,331,892,099 623,760 2.760 2009-02-16
996 2009-02-17 221,000 -42,000 0.01 4,331,892,099 596,700 2.700 2009-02-13
997 2009-02-13 263,000 42,000 0.01 4,331,892,099 652,240 2.480 2009-02-11
998 2009-02-11 221,000 -16,000 0.01 4,331,892,099 585,650 2.650 2009-02-09
999 2009-02-10 237,000 -67,000 0.01 4,331,892,099 613,830 2.590 2009-02-06
1000 2009-02-09 304,000 45,000 0.01 4,331,892,099 702,240 2.310 2009-02-05
1001 2009-02-06 259,000 10,000 0.01 4,331,892,099 595,700 2.300 2009-02-04
1002 2009-02-04 249,000 20,000 0.01 4,331,892,099 575,190 2.310 2009-02-02
1003 2009-02-03 229,000 -13,000 0.01 4,331,892,099 503,800 2.200 2009-01-30
1004 2009-01-22 242,000 13,000 0.01 4,331,892,099 491,260 2.030 2009-01-20
1005 2009-01-21 229,000 -66,000 0.01 4,331,892,099 522,120 2.280 2009-01-19
1006 2009-01-20 295,000 23,000 0.01 4,331,892,099 548,700 1.860 2009-01-16
1007 2009-01-19 272,000 10,000 0.01 4,331,892,099 454,240 1.670 2009-01-15
1008 2009-01-16 262,000 -10,000 0.01 4,331,892,099 484,700 1.850 2009-01-14
1009 2009-01-15 272,000 10,000 0.01 4,331,892,099 448,800 1.650 2009-01-13
1010 2009-01-14 262,000 13,000 0.01 4,331,892,099 508,280 1.940 2009-01-12
1011 2009-01-12 249,000 22,000 0.01 4,331,892,099 587,640 2.360 2009-01-08
1012 2009-01-09 227,000 -10,000 0.01 4,331,892,099 603,820 2.660 2009-01-07
1013 2009-01-08 237,000 -12,000 0.01 4,331,892,099 635,160 2.680 2009-01-06
1014 2009-01-06 249,000 -16,000 0.01 4,331,892,099 580,170 2.330 2009-01-02
1015 2009-01-05 265,000 -10,000 0.01 4,331,892,099 559,150 2.110 2008-12-30
1016 2009-01-02 275,000 6,000 0.01 4,331,892,099 605,000 2.200 2008-12-29
1017 2008-12-29 269,000 37,000 0.01 4,331,392,099 640,220 2.380 2008-12-22
1018 2008-12-23 232,000 -20,000 0.01 4,331,392,099 610,160 2.630 2008-12-19
1019 2008-12-22 252,000 -45,000 0.01 4,331,392,099 660,240 2.620 2008-12-18
1020 2008-12-19 297,000 35,000 0.01 4,331,392,099 718,740 2.420 2008-12-17
1021 2008-12-18 262,000 -10,000 0.01 4,331,392,099 628,800 2.400 2008-12-16
1022 2008-12-17 272,000 -16,000 0.01 4,331,392,099 625,600 2.300 2008-12-15
1023 2008-12-16 288,000 36,000 0.01 4,331,392,099 619,200 2.150 2008-12-12
1024 2008-12-15 252,000 20,000 0.01 4,331,392,099 584,640 2.320 2008-12-11
1025 2008-12-12 232,000 -20,000 0.01 4,331,392,099 470,960 2.030 2008-12-10
1026 2008-12-11 252,000 10,000 0.01 4,331,392,099 476,280 1.890 2008-12-09
1027 2008-12-10 242,000 -10,000 0.01 4,331,392,099 430,760 1.780 2008-12-08
1028 2008-12-09 252,000 -20,000 0.01 4,331,392,099 415,800 1.650 2008-12-05
1029 2008-12-08 272,000 40,000 0.01 4,331,392,099 432,480 1.590 2008-12-04
1030 2008-12-05 232,000 -20,000 0.01 4,331,392,099 354,960 1.530 2008-12-03
1031 2008-12-04 252,000 10,000 0.01 4,331,392,099 365,400 1.450 2008-12-02
1032 2008-12-03 242,000 -11,000 0.01 4,331,392,099 379,940 1.570 2008-12-01
1033 2008-12-02 253,000 -49,000 0.01 4,331,392,099 361,790 1.430 2008-11-28
1034 2008-12-01 302,000 10,000 0.01 4,331,392,099 389,580 1.290 2008-11-27
1035 2008-11-28 292,000 20,000 0.01 4,331,392,099 362,080 1.240 2008-11-26
1036 2008-11-27 272,000 40,000 0.01 4,331,392,099 312,800 1.150 2008-11-25
1037 2008-11-19 232,000 -20,000 0.01 4,331,392,099 396,720 1.710 2008-11-17
1038 2008-11-18 252,000 -10,000 0.01 4,331,392,099 461,160 1.830 2008-11-14
1039 2008-11-17 262,000 20,000 0.01 4,331,392,099 484,700 1.850 2008-11-13
1040 2008-11-14 242,000 -10,000 0.01 4,331,392,099 467,060 1.930 2008-11-12
1041 2008-11-13 252,000 -5,000 0.01 4,331,392,099 453,600 1.800 2008-11-11
1042 2008-11-12 257,000 -20,000 0.01 4,331,392,099 408,630 1.590 2008-11-10
1043 2008-11-07 277,000 10,000 0.01 4,331,392,099 443,200 1.600 2008-11-05
1044 2008-11-06 267,000 -50,000 0.01 4,331,392,099 405,840 1.520 2008-11-04
1045 2008-11-04 317,000 36,000 0.01 4,331,392,099 408,930 1.290 2008-10-31
1046 2008-11-03 281,000 -30,000 0.01 4,331,392,099 295,050 1.050 2008-10-30
1047 2008-10-31 311,000 10,000 0.01 4,331,392,099 279,900 0.900 2008-10-29
1048 2008-10-30 301,000 10,000 0.01 4,330,862,099 240,800 0.800 2008-10-28
1049 2008-10-29 291,000 35,000 0.01 4,330,862,099 209,520 0.720 2008-10-27
1050 2008-10-28 256,000 -20,000 0.01 4,330,862,099 207,360 0.810 2008-10-24
1051 2008-10-27 276,000 -19,000 0.01 4,330,862,099 251,160 0.910 2008-10-23
1052 2008-10-24 295,000 -10,000 0.01 4,330,862,099 295,000 1.000 2008-10-22
1053 2008-10-23 305,000 5,000 0.01 4,330,862,099 314,150 1.030 2008-10-21
1054 2008-10-22 300,000 65,000 0.01 4,330,862,099 330,000 1.100 2008-10-20
1055 2008-10-21 235,000 5,000 0.01 4,330,862,099 263,200 1.120 2008-10-17
1056 2008-10-20 230,000 10,000 0.01 4,330,862,099 278,300 1.210 2008-10-16
1057 2008-10-17 220,000 10,000 0.01 4,330,862,099 268,400 1.220 2008-10-15
1058 2008-10-16 210,000 10,000 0.00 4,330,862,099 300,300 1.430 2008-10-14
1059 2008-10-14 200,000 10,000 0.00 4,330,862,099 354,000 1.770 2008-10-10
1060 2008-10-02 190,000 -10,000 0.00 4,330,862,099 560,500 2.950 2008-09-29
1061 2008-09-30 200,000 10,000 0.00 4,330,862,099 604,000 3.020 2008-09-26
1062 2008-09-29 190,000 20,000 0.00 4,330,862,099 600,400 3.160 2008-09-25
1063 2008-09-23 170,000 20,000 0.00 4,330,862,099 584,800 3.440 2008-09-19
1064 2008-09-22 150,000 -10,000 0.00 4,330,862,099 493,500 3.290 2008-09-18
1065 2008-09-19 160,000 10,000 0.00 4,330,862,099 531,200 3.320 2008-09-17
1066 2008-09-17 150,000 -10,000 0.00 4,330,862,099 585,000 3.900 2008-09-12
1067 2008-09-16 160,000 -10,000 0.00 4,330,862,099 606,400 3.790 2008-09-11
1068 2008-09-12 170,000 30,000 0.00 4,330,862,099 669,800 3.940 2008-09-10
1069 2008-09-09 140,000 10,000 0.00 4,330,862,099 595,000 4.250 2008-09-05
1070 2008-09-05 130,000 12,000 0.00 4,330,862,099 617,500 4.750 2008-09-03
1071 2008-09-02 118,000 -10,000 0.00 4,330,862,099 568,760 4.820 2008-08-29
1072 2008-09-01 128,000 -10,000 0.00 4,330,862,099 584,960 4.570 2008-08-28
1073 2008-08-28 138,000 10,000 0.00 4,330,862,099 579,600 4.200 2008-08-26
1074 2008-08-27 128,000 -10,000 0.00 4,330,862,099 551,680 4.310 2008-08-25
1075 2008-08-26 138,000 -8,000 0.00 4,330,862,099 579,600 4.200 2008-08-21
1076 2008-08-25 146,000 8,000 0.00 4,330,862,099 610,280 4.180 2008-08-20
1077 2008-08-21 138,000 10,000 0.00 4,330,862,099 553,380 4.010 2008-08-19
1078 2008-08-20 128,000 10,000 0.00 4,330,862,099 513,280 4.010 2008-08-18
1079 2008-08-18 118,000 -10,000 0.00 4,330,862,099 528,640 4.480 2008-08-14
1080 2008-08-15 128,000 10,000 0.00 4,330,862,099 537,600 4.200 2008-08-13
1081 2008-08-14 118,000 -10,000 0.00 4,330,862,099 542,800 4.600 2008-08-12
1082 2008-08-13 128,000 10,000 0.00 4,330,862,099 640,000 5.000 2008-08-11
1083 2008-07-28 118,000 -6,000 0.00 4,330,862,099 757,560 6.420 2008-07-24
1084 2008-07-09 124,000 -10,000 0.00 4,330,862,099 791,120 6.380 2008-07-07
1085 2008-07-08 134,000 25,000 0.00 4,330,862,099 761,120 5.680 2008-07-04
1086 2008-07-07 109,000 5,000 0.00 4,330,862,099 620,210 5.690 2008-07-03
1087 2008-06-27 104,000 -6,000 0.00 4,330,862,099 654,160 6.290 2008-06-25
1088 2008-06-26 110,000 6,000 0.00 4,330,862,099 693,000 6.300 2008-06-24
1089 2008-06-11 104,000 -10,000 0.00 4,330,862,099 842,400 8.100 2008-06-06
1090 2008-06-06 114,000 -20,000 0.00 4,330,862,099 909,720 7.980 2008-06-04
1091 2008-06-02 134,000 -10,000 0.00 4,330,862,099 1,034,480 7.720 2008-05-29
1092 2008-05-30 144,000 -5,000 0.00 4,330,862,099 1,080,000 7.500 2008-05-28
1093 2008-05-28 149,000 10,000 0.00 4,330,862,099 1,192,000 8.000 2008-05-26
1094 2008-05-21 139,000 -51,000 0.00 4,330,862,099 1,191,230 8.570 2008-05-19
1095 2008-05-20 190,000 18,000 0.00 4,330,862,099 1,647,300 8.670 2008-05-16
1096 2008-05-16 172,000 -10,000 0.00 4,330,862,099 1,501,560 8.730 2008-05-14
1097 2008-05-14 182,000 -11,000 0.00 4,330,862,099 1,638,000 9.000 2008-05-09
1098 2008-05-13 193,000 30,000 0.00 4,330,862,099 1,773,670 9.190 2008-05-08
1099 2008-05-09 163,000 -5,000 0.00 4,330,862,099 1,473,520 9.040 2008-05-07
1100 2008-05-08 168,000 5,000 0.00 4,330,862,099 1,669,920 9.940 2008-05-06
1101 2008-05-06 163,000 -10,000 0.00 4,330,862,099 1,467,000 9.000 2008-05-02
1102 2008-05-02 173,000 -13,000 0.00 4,330,862,099 1,425,520 8.240 2008-04-29
1103 2008-04-30 186,000 -2,000 0.00 4,330,862,099 1,478,700 7.950 2008-04-28
1104 2008-04-29 188,000 10,000 0.00 4,331,862,099 1,541,600 8.200 2008-04-25
1105 2008-04-28 178,000 5,000 0.00 4,331,862,099 1,488,080 8.360 2008-04-24
1106 2008-04-24 173,000 -10,000 0.00 4,331,862,099 1,382,270 7.990 2008-04-22
1107 2008-04-23 183,000 -10,000 0.00 4,331,862,099 1,469,490 8.030 2008-04-21
1108 2008-04-22 193,000 10,000 0.00 4,331,862,099 1,497,680 7.760 2008-04-18
1109 2008-04-21 183,000 -9,000 0.00 4,331,862,099 1,480,470 8.090 2008-04-17
1110 2008-04-18 192,000 -31,000 0.00 4,331,862,099 1,564,800 8.150 2008-04-16
1111 2008-04-17 223,000 10,000 0.01 4,331,862,099 1,784,000 8.000 2008-04-15
1112 2008-04-16 213,000 -10,000 0.00 4,331,862,099 1,740,210 8.170 2008-04-14
1113 2008-04-15 223,000 28,000 0.01 4,331,862,099 1,799,610 8.070 2008-04-11
1114 2008-04-14 195,000 -45,000 0.00 4,331,862,099 1,632,150 8.370 2008-04-10
1115 2008-04-11 240,000 88,000 0.01 4,331,862,099 1,989,600 8.290 2008-04-09
1116 2008-04-10 152,000 15,000 0.00 4,331,862,099 1,252,480 8.240 2008-04-08
1117 2008-04-09 137,000 34,000 0.00 4,331,862,099 1,054,900 7.700 2008-04-07
1118 2008-04-07 103,000 -2,000 0.00 4,331,862,099 641,690 6.230 2008-04-02
1119 2008-04-03 105,000 -70,000 0.00 4,331,862,099 614,250 5.850 2008-04-01
1120 2008-04-02 175,000 92,000 0.00 4,331,862,099 1,107,750 6.330 2008-03-31
1121 2008-04-01 83,000 -30,000 0.00 4,331,862,099 561,910 6.770 2008-03-28
1122 2008-03-25 113,000 -3,000 0.00 4,331,862,099 791,000 7.000 2008-03-19
1123 2008-03-20 116,000 15,000 0.00 4,331,862,099 802,720 6.920 2008-03-18
1124 2008-03-19 101,000 47,000 0.00 4,331,862,099 645,390 6.390 2008-03-17
1125 2008-03-13 54,000 3,000 0.00 4,331,862,099 608,040 11.26 2008-03-11
1126 2008-02-12 51,000 -4,000 0.00 4,331,862,099 708,900 13.90 2008-02-05
1127 2008-02-11 55,000 4,000 0.00 4,331,862,099 737,000 13.40 2008-02-04
1128 2008-01-29 51,000 -5,000 0.00 4,294,034,865 649,740 12.74 2008-01-25
1129 2008-01-28 56,000 4,000 0.00 4,294,034,865 677,600 12.10 2008-01-24
1130 2008-01-25 52,000 -3,000 0.00 4,294,034,865 665,600 12.80 2008-01-23
1131 2008-01-23 55,000 10,000 0.00 4,294,034,865 705,100 12.82 2008-01-21
1132 2008-01-18 45,000 -7,000 0.00 4,294,034,865 659,700 14.66 2008-01-16
1133 2008-01-17 52,000 7,000 0.00 4,294,034,865 788,320 15.16 2008-01-15
1134 2008-01-11 45,000 -1,000 0.00 4,294,034,865 777,600 17.28 2008-01-09
1135 2008-01-10 46,000 12,000 0.00 4,294,034,865 749,800 16.30 2008-01-08
1136 2008-01-09 34,000 -41,000 0.00 4,294,034,865 600,440 17.66 2008-01-07
1137 2008-01-08 75,000 -15,000 0.00 4,294,034,865 1,407,000 18.76 2008-01-04
1138 2008-01-07 90,000 3,000 0.00 4,294,034,865 1,710,000 19.00 2008-01-03
1139 2008-01-03 87,000 -8,000 0.00 4,294,034,865 1,706,940 19.62 2007-12-28
1140 2007-12-28 95,000 8,000 0.00 4,294,034,865 1,886,700 19.86 2007-12-21
1141 2007-12-27 87,000 2,000 0.00 4,294,034,865 1,696,500 19.50 2007-12-20
1142 2007-12-21 85,000 14,000 0.00 4,294,034,865 1,613,300 18.98 2007-12-19
1143 2007-12-20 71,000 6,000 0.00 4,294,034,865 1,309,240 18.44 2007-12-18
1144 2007-12-12 65,000 -5,000 0.00 4,294,034,865 1,313,000 20.20 2007-12-10
1145 2007-12-11 70,000 -1,000 0.00 4,294,034,865 1,414,000 20.20 2007-12-07
1146 2007-12-04 71,000 -4,000 0.00 4,294,034,865 1,370,300 19.30 2007-11-30
1147 2007-11-27 75,000 -9,000 0.00 4,294,034,865 1,387,500 18.50 2007-11-23
1148 2007-11-20 84,000 -11,000 0.00 4,294,034,865 1,738,800 20.70 2007-11-16
1149 2007-11-16 95,000 15,000 0.00 4,294,034,865 1,995,000 21.00 2007-11-14
1150 2007-11-13 80,000 2,000 0.00 4,294,034,865 1,816,000 22.70 2007-11-09
1151 2007-11-09 78,000 20,000 0.00 4,294,034,865 1,786,200 22.90 2007-11-07
1152 2007-11-01 58,000 -211,000 0.00 4,294,034,865 1,226,700 21.15 2007-10-30
1153 2007-10-29 269,000 -17,000 0.01 4,294,034,865 5,716,250 21.25 2007-10-25
1154 2007-10-23 286,000 1,000 0.01 4,294,034,865 6,563,700 22.95 2007-10-18
1155 2007-10-18 285,000 -80,000 0.01 4,294,034,865 6,640,500 23.30 2007-10-16
1156 2007-10-17 365,000 -20,000 0.01 4,294,034,865 8,376,750 22.95 2007-10-15
1157 2007-10-12 385,000 -1,000 0.01 4,294,034,865 9,201,500 23.90 2007-10-10
1158 2007-10-10 386,000 -45,000 0.01 4,294,034,865 9,071,000 23.50 2007-10-08
1159 2007-10-08 431,000 -91,000 0.01 4,294,034,865 9,438,900 21.90 2007-10-04
1160 2007-10-05 522,000 -40,000 0.01 4,294,034,865 12,528,000 24.00 2007-10-03
1161 2007-10-04 562,000 -45,000 0.01 4,294,034,865 13,797,100 24.55 2007-10-02
1162 2007-10-03 607,000 -100,000 0.01 4,294,034,865 14,750,100 24.30 2007-09-28
1163 2007-09-28 707,000 4,000 0.02 4,294,034,865 16,508,450 23.35 2007-09-25
1164 2007-09-25 703,000 14,000 0.02 4,294,034,865 16,415,050 23.35 2007-09-21
1165 2007-09-21 689,000 4,000 0.02 4,294,034,865 18,086,250 26.25 2007-09-19
1166 2007-09-13 685,000 5,000 0.02 4,294,034,865 17,090,750 24.95 2007-09-11
1167 2007-09-05 680,000 -2,000 0.02 4,294,034,865 16,286,000 23.95 2007-09-03
1168 2007-08-27 682,000 2,000 0.02 4,290,652,029 14,731,200 21.60 2007-08-23
1169 2007-08-22 680,000 -4,000 0.02 4,290,652,029 12,920,000 19.00 2007-08-20
1170 2007-08-21 684,000 -6,000 0.02 4,290,652,029 12,243,600 17.90 2007-08-17
1171 2007-08-20 690,000 2,000 0.02 4,290,652,029 13,041,000 18.90 2007-08-16
1172 2007-08-17 688,000 2,000 0.02 4,290,652,029 14,207,200 20.65 2007-08-15
1173 2007-08-14 686,000 -2,000 0.02 4,290,652,029 14,749,000 21.50 2007-08-10
1174 2007-08-13 688,000 -7,000 0.02 4,290,652,029 15,342,400 22.30 2007-08-09
1175 2007-08-08 695,000 -3,000 0.02 4,290,652,029 13,900,000 20.00 2007-08-06
1176 2007-08-07 698,000 2,000 0.02 4,290,652,029 15,251,300 21.85 2007-08-03
1177 2007-08-06 696,000 2,000 0.02 4,290,652,029 15,694,800 22.55 2007-08-02
1178 2007-07-31 694,000 2,000 0.02 4,290,652,029 15,823,200 22.80 2007-07-27
1179 2007-07-26 692,000 5,000 0.02 4,290,652,029 16,677,200 24.10 2007-07-24
1180 2007-07-20 687,000 -2,000 0.02 4,290,652,029 15,766,650 22.95 2007-07-18
1181 2007-07-09 689,000 -2,000 0.02 4,290,652,029 12,966,980 18.82 2007-07-05
1182 2007-07-05 691,000 2,000 0.02 4,290,652,029 12,631,480 18.28 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top