Changan Minsheng APLL Logistics Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 3.900 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 3.960 | 2025-11-27 | |||||
| 3 | 2025-11-11 | 1,460,000 | -25,000 | 1.12 | 129,844,800 | 6,672,200 | 4.570 | 2025-11-07 |
| 4 | 2025-07-23 | 1,485,000 | -100,000 | 1.14 | 129,844,800 | 4,321,350 | 2.910 | 2025-07-21 |
| 5 | 2025-07-07 | 1,585,000 | -4,000 | 1.22 | 129,844,800 | 4,469,700 | 2.820 | 2025-07-03 |
| 6 | 2025-06-27 | 1,589,000 | 4,000 | 1.22 | 129,844,800 | 4,798,780 | 3.020 | 2025-06-25 |
| 7 | 2025-06-09 | 1,585,000 | -9,000 | 1.22 | 129,844,800 | 4,644,050 | 2.930 | 2025-06-05 |
| 8 | 2025-02-14 | 1,594,000 | 9,000 | 1.23 | 129,844,800 | 4,240,040 | 2.660 | 2025-02-12 |
| 9 | 2025-02-06 | 1,585,000 | -11,000 | 1.22 | 129,844,800 | 3,804,000 | 2.400 | 2025-02-04 |
| 10 | 2025-01-17 | 1,596,000 | -1,000 | 1.23 | 129,844,800 | 3,718,680 | 2.330 | 2025-01-15 |
| 11 | 2024-12-18 | 1,597,000 | -1,000 | 1.23 | 129,844,800 | 3,832,800 | 2.400 | 2024-12-16 |
| 12 | 2024-11-27 | 1,598,000 | -1,000 | 1.23 | 129,844,800 | 3,643,440 | 2.280 | 2024-11-25 |
| 13 | 2024-11-26 | 1,599,000 | 2,000 | 1.23 | 129,844,800 | 3,725,670 | 2.330 | 2024-11-22 |
| 14 | 2024-10-09 | 1,597,000 | -1,000 | 1.23 | 129,844,800 | 4,072,350 | 2.550 | 2024-10-07 |
| 15 | 2024-08-16 | 1,598,000 | -26,000 | 1.23 | 129,844,800 | 3,084,140 | 1.930 | 2024-08-14 |
| 16 | 2024-06-05 | 1,624,000 | -1,000 | 1.25 | 129,844,800 | 4,060,000 | 2.500 | 2024-06-03 |
| 17 | 2024-06-04 | 1,625,000 | 1,000 | 1.25 | 129,844,800 | 3,818,750 | 2.350 | 2024-05-31 |
| 18 | 2024-05-29 | 1,624,000 | -1,000 | 1.25 | 129,844,800 | 4,076,240 | 2.510 | 2024-05-27 |
| 19 | 2024-05-28 | 1,625,000 | 1,000 | 1.25 | 129,844,800 | 3,948,750 | 2.430 | 2024-05-24 |
| 20 | 2024-05-27 | 1,624,000 | -1,000 | 1.25 | 129,844,800 | 4,043,760 | 2.490 | 2024-05-23 |
| 21 | 2024-05-21 | 1,625,000 | 1,000 | 1.25 | 129,844,800 | 4,013,750 | 2.470 | 2024-05-17 |
| 22 | 2024-05-10 | 1,624,000 | 2,000 | 1.25 | 129,844,800 | 3,865,120 | 2.380 | 2024-05-08 |
| 23 | 2024-05-03 | 1,622,000 | -16,000 | 1.25 | 129,844,800 | 4,087,440 | 2.520 | 2024-04-30 |
| 24 | 2024-02-28 | 1,638,000 | 86,000 | 1.26 | 129,844,800 | 3,439,800 | 2.100 | 2024-02-26 |
| 25 | 2024-02-27 | 1,552,000 | 126,000 | 1.20 | 129,844,800 | 3,228,160 | 2.080 | 2024-02-23 |
| 26 | 2023-12-08 | 1,426,000 | 7,000 | 1.10 | 129,844,800 | 2,766,440 | 1.940 | 2023-12-06 |
| 27 | 2023-11-30 | 1,419,000 | 15,000 | 1.09 | 129,844,800 | 2,781,240 | 1.960 | 2023-11-28 |
| 28 | 2023-11-29 | 1,404,000 | 4,000 | 1.08 | 129,844,800 | 2,808,000 | 2.000 | 2023-11-27 |
| 29 | 2023-08-18 | 1,400,000 | -12,000 | 1.08 | 129,844,800 | 3,024,000 | 2.160 | 2023-08-16 |
| 30 | 2023-02-09 | 1,412,000 | 28,000 | 1.09 | 129,844,800 | 2,767,520 | 1.960 | 2023-02-07 |
| 31 | 2022-12-22 | 1,384,000 | -20,000 | 1.07 | 129,844,800 | 2,560,400 | 1.850 | 2022-12-20 |
| 32 | 2022-12-15 | 1,404,000 | 20,000 | 1.08 | 129,844,800 | 2,709,720 | 1.930 | 2022-12-13 |
| 33 | 2022-09-16 | 1,384,000 | 48,000 | 2.52 | 55,000,000 | 2,643,440 | 1.910 | 2022-09-14 |
| 34 | 2022-09-15 | 1,336,000 | 30,000 | 2.43 | 55,000,000 | 2,484,960 | 1.860 | 2022-09-13 |
| 35 | 2021-04-08 | 1,306,000 | -2,000 | 2.37 | 55,000,000 | 3,186,640 | 2.440 | 2021-04-01 |
| 36 | 2020-03-27 | 1,308,000 | -20,000 | 2.38 | 55,000,000 | 2,655,240 | 2.030 | 2020-03-25 |
| 37 | 2019-12-13 | 1,328,000 | -4,000 | 2.41 | 55,000,000 | 2,788,800 | 2.100 | 2019-12-11 |
| 38 | 2019-12-05 | 1,332,000 | 20,000 | 2.42 | 55,000,000 | 2,677,320 | 2.010 | 2019-12-03 |
| 39 | 2019-10-15 | 1,312,000 | 60,000 | 2.39 | 55,000,000 | 2,663,360 | 2.030 | 2019-10-11 |
| 40 | 2019-09-27 | 1,252,000 | 50,000 | 2.28 | 55,000,000 | 2,604,160 | 2.080 | 2019-09-25 |
| 41 | 2019-09-04 | 1,202,000 | 110,000 | 2.19 | 55,000,000 | 2,644,400 | 2.200 | 2019-09-02 |
| 42 | 2019-08-05 | 1,092,000 | 5,000 | 1.99 | 55,000,000 | 2,948,400 | 2.700 | 2019-08-01 |
| 43 | 2019-07-24 | 1,087,000 | 14,000 | 1.98 | 55,000,000 | 2,880,550 | 2.650 | 2019-07-22 |
| 44 | 2019-07-17 | 1,073,000 | -6,000 | 1.95 | 55,000,000 | 2,907,830 | 2.710 | 2019-07-15 |
| 45 | 2019-06-17 | 1,079,000 | 19,000 | 1.96 | 55,000,000 | 2,870,140 | 2.660 | 2019-06-13 |
| 46 | 2019-05-29 | 1,060,000 | 20,000 | 1.93 | 55,000,000 | 3,084,600 | 2.910 | 2019-05-27 |
| 47 | 2019-05-28 | 1,040,000 | 50,000 | 1.89 | 55,000,000 | 3,120,000 | 3.000 | 2019-05-24 |
| 48 | 2019-05-20 | 990,000 | 42,000 | 1.80 | 55,000,000 | 3,059,100 | 3.090 | 2019-05-16 |
| 49 | 2019-05-16 | 948,000 | 20,000 | 1.72 | 55,000,000 | 2,929,320 | 3.090 | 2019-05-14 |
| 50 | 2019-04-26 | 928,000 | 57,000 | 1.69 | 55,000,000 | 3,053,120 | 3.290 | 2019-04-24 |
| 51 | 2019-04-18 | 871,000 | 123,000 | 1.58 | 55,000,000 | 2,900,430 | 3.330 | 2019-04-16 |
| 52 | 2019-04-17 | 748,000 | 11,000 | 1.36 | 55,000,000 | 2,371,160 | 3.170 | 2019-04-15 |
| 53 | 2019-03-19 | 737,000 | 60,000 | 1.34 | 55,000,000 | 2,771,120 | 3.760 | 2019-03-15 |
| 54 | 2019-03-15 | 677,000 | -11,000 | 1.23 | 55,000,000 | 2,498,130 | 3.690 | 2019-03-13 |
| 55 | 2019-03-13 | 688,000 | -3,000 | 1.25 | 55,000,000 | 2,504,320 | 3.640 | 2019-03-11 |
| 56 | 2019-02-13 | 691,000 | -80,000 | 1.26 | 55,000,000 | 2,667,260 | 3.860 | 2019-02-11 |
| 57 | 2018-12-21 | 771,000 | 47,000 | 1.40 | 55,000,000 | 2,659,950 | 3.450 | 2018-12-19 |
| 58 | 2018-10-03 | 724,000 | 30,000 | 1.32 | 55,000,000 | 2,896,000 | 4.000 | 2018-09-28 |
| 59 | 2018-09-03 | 694,000 | 23,000 | 1.26 | 55,000,000 | 2,873,160 | 4.140 | 2018-08-30 |
| 60 | 2018-08-22 | 671,000 | 1,000 | 1.22 | 55,000,000 | 2,784,650 | 4.150 | 2018-08-20 |
| 61 | 2018-08-20 | 670,000 | 30,000 | 1.22 | 55,000,000 | 2,780,500 | 4.150 | 2018-08-16 |
| 62 | 2018-08-09 | 640,000 | 1,000 | 1.16 | 55,000,000 | 2,822,400 | 4.410 | 2018-08-07 |
| 63 | 2018-06-20 | 639,000 | -6,000 | 1.16 | 55,000,000 | 3,131,100 | 4.900 | 2018-06-15 |
| 64 | 2018-06-11 | 645,000 | -40,000 | 1.17 | 55,000,000 | 3,070,200 | 4.760 | 2018-06-07 |
| 65 | 2018-04-11 | 685,000 | -30,000 | 1.25 | 55,000,000 | 3,541,450 | 5.170 | 2018-04-09 |
| 66 | 2018-03-27 | 715,000 | 80,000 | 1.30 | 55,000,000 | 3,582,150 | 5.010 | 2018-03-23 |
| 67 | 2018-03-20 | 635,000 | -10,000 | 1.15 | 55,000,000 | 3,244,850 | 5.110 | 2018-03-16 |
| 68 | 2018-03-07 | 645,000 | -80,000 | 1.17 | 55,000,000 | 3,270,150 | 5.070 | 2018-03-05 |
| 69 | 2018-02-07 | 725,000 | 80,000 | 1.32 | 55,000,000 | 3,697,500 | 5.100 | 2018-02-05 |
| 70 | 2018-01-30 | 645,000 | 10,000 | 1.17 | 55,000,000 | 3,418,500 | 5.300 | 2018-01-26 |
| 71 | 2018-01-26 | 635,000 | 6,000 | 1.15 | 55,000,000 | 3,384,550 | 5.330 | 2018-01-24 |
| 72 | 2018-01-02 | 629,000 | -80,000 | 1.14 | 55,000,000 | 3,182,740 | 5.060 | 2017-12-28 |
| 73 | 2017-12-11 | 709,000 | 13,000 | 1.29 | 55,000,000 | 3,389,020 | 4.780 | 2017-12-07 |
| 74 | 2017-11-22 | 696,000 | 80,000 | 1.27 | 55,000,000 | 3,660,960 | 5.260 | 2017-11-20 |
| 75 | 2017-11-17 | 616,000 | -1,000 | 1.12 | 55,000,000 | 3,240,160 | 5.260 | 2017-11-15 |
| 76 | 2017-11-14 | 617,000 | -5,000 | 1.12 | 55,000,000 | 3,449,030 | 5.590 | 2017-11-10 |
| 77 | 2017-11-09 | 622,000 | -1,000 | 1.13 | 55,000,000 | 3,445,880 | 5.540 | 2017-11-07 |
| 78 | 2017-10-19 | 623,000 | 1,000 | 1.13 | 55,000,000 | 3,183,530 | 5.110 | 2017-10-17 |
| 79 | 2017-10-12 | 622,000 | 14,000 | 1.13 | 55,000,000 | 3,097,560 | 4.980 | 2017-10-10 |
| 80 | 2017-10-11 | 608,000 | -114,000 | 1.11 | 55,000,000 | 3,046,080 | 5.010 | 2017-10-09 |
| 81 | 2017-08-31 | 722,000 | 20,000 | 1.31 | 55,000,000 | 3,754,400 | 5.200 | 2017-08-29 |
| 82 | 2017-08-24 | 702,000 | 17,000 | 1.28 | 55,000,000 | 3,678,480 | 5.240 | 2017-08-21 |
| 83 | 2017-08-22 | 685,000 | 4,000 | 1.25 | 55,000,000 | 3,562,000 | 5.200 | 2017-08-18 |
| 84 | 2017-08-18 | 681,000 | 3,000 | 1.24 | 55,000,000 | 3,629,730 | 5.330 | 2017-08-16 |
| 85 | 2017-07-19 | 678,000 | -9,000 | 1.23 | 55,000,000 | 3,729,000 | 5.500 | 2017-07-17 |
| 86 | 2017-05-19 | 687,000 | -20,000 | 1.25 | 55,000,000 | 3,970,860 | 5.780 | 2017-05-17 |
| 87 | 2017-04-24 | 707,000 | 68,000 | 1.29 | 55,000,000 | 4,199,580 | 5.940 | 2017-04-20 |
| 88 | 2016-11-09 | 639,000 | -5,000 | 1.16 | 55,000,000 | 4,083,210 | 6.390 | 2016-11-07 |
| 89 | 2016-11-08 | 644,000 | -13,000 | 1.17 | 55,000,000 | 4,128,040 | 6.410 | 2016-11-04 |
| 90 | 2016-10-28 | 657,000 | 56,000 | 1.19 | 55,000,000 | 4,303,350 | 6.550 | 2016-10-26 |
| 91 | 2016-10-25 | 601,000 | -10,000 | 1.09 | 55,000,000 | 3,846,400 | 6.400 | 2016-10-20 |
| 92 | 2016-09-22 | 611,000 | 64,000 | 1.11 | 55,000,000 | 4,002,050 | 6.550 | 2016-09-20 |
| 93 | 2016-09-14 | 547,000 | 20,000 | 0.99 | 55,000,000 | 3,446,100 | 6.300 | 2016-09-12 |
| 94 | 2016-08-18 | 527,000 | -34,000 | 0.96 | 55,000,000 | 3,162,000 | 6.000 | 2016-08-16 |
| 95 | 2016-08-17 | 561,000 | -41,000 | 1.02 | 55,000,000 | 3,422,100 | 6.100 | 2016-08-15 |
| 96 | 2016-08-15 | 602,000 | 22,000 | 1.09 | 55,000,000 | 3,672,200 | 6.100 | 2016-08-11 |
| 97 | 2016-06-28 | 580,000 | 7,000 | 1.05 | 55,000,000 | 3,915,000 | 6.750 | 2016-06-24 |
| 98 | 2016-06-06 | 573,000 | 6,000 | 1.04 | 55,000,000 | 3,953,700 | 6.900 | 2016-06-02 |
| 99 | 2016-06-02 | 567,000 | -2,000 | 1.03 | 55,000,000 | 3,963,330 | 6.990 | 2016-05-31 |
| 100 | 2016-05-26 | 569,000 | 9,000 | 1.03 | 55,000,000 | 3,909,030 | 6.870 | 2016-05-24 |
| 101 | 2016-05-05 | 560,000 | -2,000 | 1.02 | 55,000,000 | 4,244,800 | 7.580 | 2016-05-03 |
| 102 | 2016-04-19 | 562,000 | -10,000 | 1.02 | 55,000,000 | 4,068,880 | 7.240 | 2016-04-15 |
| 103 | 2016-04-18 | 572,000 | -20,000 | 1.04 | 55,000,000 | 4,118,400 | 7.200 | 2016-04-14 |
| 104 | 2016-04-15 | 592,000 | 2,000 | 1.08 | 55,000,000 | 4,262,400 | 7.200 | 2016-04-13 |
| 105 | 2016-03-10 | 590,000 | 3,000 | 1.07 | 55,000,000 | 4,106,400 | 6.960 | 2016-03-08 |
| 106 | 2015-11-26 | 587,000 | -5,000 | 1.07 | 55,000,000 | 4,531,640 | 7.720 | 2015-11-24 |
| 107 | 2015-11-25 | 592,000 | 28,000 | 1.08 | 55,000,000 | 4,552,480 | 7.690 | 2015-11-23 |
| 108 | 2015-11-20 | 564,000 | 10,000 | 1.03 | 55,000,000 | 4,393,560 | 7.790 | 2015-11-18 |
| 109 | 2015-11-19 | 554,000 | 4,000 | 1.01 | 55,000,000 | 4,315,660 | 7.790 | 2015-11-17 |
| 110 | 2015-11-04 | 550,000 | 23,000 | 1.00 | 55,000,000 | 4,334,000 | 7.880 | 2015-11-02 |
| 111 | 2015-10-13 | 527,000 | 7,000 | 0.96 | 55,000,000 | 3,978,850 | 7.550 | 2015-10-09 |
| 112 | 2015-09-18 | 520,000 | 7,000 | 0.95 | 55,000,000 | 3,764,800 | 7.240 | 2015-09-16 |
| 113 | 2015-09-07 | 513,000 | -17,000 | 0.93 | 55,000,000 | 3,744,900 | 7.300 | 2015-09-02 |
| 114 | 2015-08-25 | 530,000 | -8,000 | 0.96 | 55,000,000 | 4,240,000 | 8.000 | 2015-08-21 |
| 115 | 2015-07-14 | 538,000 | 4,000 | 0.98 | 55,000,000 | 4,707,500 | 8.750 | 2015-07-10 |
| 116 | 2015-06-02 | 534,000 | 5,000 | 0.97 | 55,000,000 | 5,884,680 | 11.02 | 2015-05-29 |
| 117 | 2015-06-01 | 529,000 | -14,000 | 0.96 | 55,000,000 | 5,744,940 | 10.86 | 2015-05-28 |
| 118 | 2015-05-28 | 543,000 | -2,000 | 0.99 | 55,000,000 | 5,983,860 | 11.02 | 2015-05-26 |
| 119 | 2015-05-21 | 545,000 | 2,000 | 0.99 | 55,000,000 | 5,875,100 | 10.78 | 2015-05-19 |
| 120 | 2015-05-13 | 543,000 | -8,000 | 0.99 | 55,000,000 | 5,962,140 | 10.98 | 2015-05-11 |
| 121 | 2015-05-11 | 551,000 | -8,000 | 1.00 | 55,000,000 | 5,730,400 | 10.40 | 2015-05-07 |
| 122 | 2015-04-29 | 559,000 | 22,000 | 1.02 | 55,000,000 | 6,316,700 | 11.30 | 2015-04-27 |
| 123 | 2015-04-28 | 537,000 | -60,000 | 0.98 | 55,000,000 | 5,735,160 | 10.68 | 2015-04-24 |
| 124 | 2015-04-17 | 597,000 | -9,000 | 1.09 | 55,000,000 | 5,940,150 | 9.950 | 2015-04-15 |
| 125 | 2015-04-15 | 606,000 | 10,000 | 1.10 | 55,000,000 | 6,060,000 | 10.00 | 2015-04-13 |
| 126 | 2015-04-14 | 596,000 | 6,000 | 1.08 | 55,000,000 | 5,781,200 | 9.700 | 2015-04-10 |
| 127 | 2015-04-10 | 590,000 | 6,000 | 1.07 | 55,000,000 | 5,634,500 | 9.550 | 2015-04-08 |
| 128 | 2015-04-09 | 584,000 | -5,000 | 1.06 | 55,000,000 | 5,431,200 | 9.300 | 2015-04-02 |
| 129 | 2015-04-01 | 589,000 | -6,000 | 1.07 | 55,000,000 | 5,295,110 | 8.990 | 2015-03-30 |
| 130 | 2015-03-25 | 595,000 | -1,000 | 1.08 | 55,000,000 | 5,355,000 | 9.000 | 2015-03-23 |
| 131 | 2015-03-05 | 596,000 | -17,000 | 1.08 | 55,000,000 | 5,298,440 | 8.890 | 2015-03-03 |
| 132 | 2015-02-02 | 613,000 | -7,000 | 1.11 | 55,000,000 | 4,787,530 | 7.810 | 2015-01-29 |
| 133 | 2015-01-29 | 620,000 | -14,000 | 1.13 | 55,000,000 | 4,836,000 | 7.800 | 2015-01-27 |
| 134 | 2015-01-20 | 634,000 | 4,000 | 1.15 | 55,000,000 | 5,097,360 | 8.040 | 2015-01-16 |
| 135 | 2015-01-13 | 630,000 | 16,000 | 1.15 | 55,000,000 | 5,128,200 | 8.140 | 2015-01-09 |
| 136 | 2014-12-22 | 614,000 | 7,000 | 1.12 | 55,000,000 | 5,022,520 | 8.180 | 2014-12-18 |
| 137 | 2014-12-19 | 607,000 | 4,000 | 1.10 | 55,000,000 | 4,965,260 | 8.180 | 2014-12-17 |
| 138 | 2014-12-17 | 603,000 | 7,000 | 1.10 | 55,000,000 | 5,065,200 | 8.400 | 2014-12-15 |
| 139 | 2014-12-12 | 596,000 | 2,000 | 1.08 | 55,000,000 | 5,000,440 | 8.390 | 2014-12-10 |
| 140 | 2014-12-08 | 594,000 | -1,000 | 1.08 | 55,000,000 | 5,132,160 | 8.640 | 2014-12-04 |
| 141 | 2014-12-05 | 595,000 | -5,000 | 1.08 | 55,000,000 | 5,057,500 | 8.500 | 2014-12-03 |
| 142 | 2014-12-03 | 600,000 | 3,000 | 1.09 | 55,000,000 | 5,160,000 | 8.600 | 2014-12-01 |
| 143 | 2014-12-01 | 597,000 | -3,000 | 1.09 | 55,000,000 | 5,229,720 | 8.760 | 2014-11-27 |
| 144 | 2014-11-18 | 600,000 | -5,000 | 1.09 | 55,000,000 | 5,280,000 | 8.800 | 2014-11-14 |
| 145 | 2014-11-17 | 605,000 | -10,000 | 1.10 | 55,000,000 | 5,263,500 | 8.700 | 2014-11-13 |
| 146 | 2014-11-14 | 615,000 | -10,000 | 1.12 | 55,000,000 | 5,307,450 | 8.630 | 2014-11-12 |
| 147 | 2014-11-13 | 625,000 | -2,000 | 1.14 | 55,000,000 | 5,375,000 | 8.600 | 2014-11-11 |
| 148 | 2014-11-07 | 627,000 | -10,000 | 1.14 | 55,000,000 | 5,454,900 | 8.700 | 2014-11-05 |
| 149 | 2014-11-05 | 637,000 | -2,000 | 1.16 | 55,000,000 | 5,541,900 | 8.700 | 2014-11-03 |
| 150 | 2014-10-28 | 639,000 | 30,000 | 1.16 | 55,000,000 | 5,604,030 | 8.770 | 2014-10-24 |
| 151 | 2014-10-15 | 609,000 | -6,000 | 1.11 | 55,000,000 | 5,328,750 | 8.750 | 2014-10-13 |
| 152 | 2014-10-13 | 615,000 | -40,000 | 1.12 | 55,000,000 | 5,362,800 | 8.720 | 2014-10-09 |
| 153 | 2014-10-06 | 655,000 | -6,000 | 1.19 | 55,000,000 | 5,816,400 | 8.880 | 2014-09-30 |
| 154 | 2014-10-03 | 661,000 | -15,000 | 1.20 | 55,000,000 | 5,565,620 | 8.420 | 2014-09-29 |
| 155 | 2014-09-30 | 676,000 | 6,000 | 1.23 | 55,000,000 | 5,854,160 | 8.660 | 2014-09-26 |
| 156 | 2014-09-12 | 670,000 | 50,000 | 1.22 | 55,000,000 | 5,922,800 | 8.840 | 2014-09-10 |
| 157 | 2014-09-11 | 620,000 | 2,000 | 1.13 | 55,000,000 | 5,456,000 | 8.800 | 2014-09-08 |
| 158 | 2014-09-08 | 618,000 | 1,000 | 1.12 | 55,000,000 | 5,648,520 | 9.140 | 2014-09-04 |
| 159 | 2014-09-05 | 617,000 | 2,000 | 1.12 | 55,000,000 | 5,657,890 | 9.170 | 2014-09-03 |
| 160 | 2014-08-28 | 615,000 | -10,000 | 1.12 | 55,000,000 | 5,658,000 | 9.200 | 2014-08-26 |
| 161 | 2014-08-27 | 625,000 | -10,000 | 1.14 | 55,000,000 | 6,175,000 | 9.880 | 2014-08-25 |
| 162 | 2014-08-25 | 635,000 | -18,000 | 1.15 | 55,000,000 | 5,937,250 | 9.350 | 2014-08-21 |
| 163 | 2014-08-21 | 653,000 | -56,000 | 1.19 | 55,000,000 | 6,072,900 | 9.300 | 2014-08-19 |
| 164 | 2014-08-20 | 709,000 | -2,000 | 1.29 | 55,000,000 | 6,544,070 | 9.230 | 2014-08-18 |
| 165 | 2014-08-14 | 711,000 | -5,000 | 1.29 | 55,000,000 | 6,541,200 | 9.200 | 2014-08-12 |
| 166 | 2014-08-13 | 716,000 | 3,000 | 1.30 | 55,000,000 | 6,315,120 | 8.820 | 2014-08-11 |
| 167 | 2014-08-08 | 713,000 | 5,000 | 1.30 | 55,000,000 | 6,495,430 | 9.110 | 2014-08-06 |
| 168 | 2014-08-06 | 708,000 | 2,000 | 1.29 | 55,000,000 | 6,435,720 | 9.090 | 2014-08-04 |
| 169 | 2014-08-01 | 706,000 | 18,000 | 1.28 | 55,000,000 | 6,290,460 | 8.910 | 2014-07-30 |
| 170 | 2014-07-30 | 688,000 | -1,000 | 1.25 | 55,000,000 | 6,398,400 | 9.300 | 2014-07-28 |
| 171 | 2014-07-28 | 689,000 | -7,000 | 1.25 | 55,000,000 | 6,552,390 | 9.510 | 2014-07-24 |
| 172 | 2014-07-25 | 696,000 | 230,000 | 1.27 | 55,000,000 | 6,612,000 | 9.500 | 2014-07-23 |
| 173 | 2014-07-24 | 466,000 | 11,000 | 0.85 | 55,000,000 | 4,427,000 | 9.500 | 2014-07-22 |
| 174 | 2014-07-18 | 455,000 | -1,000 | 0.83 | 55,000,000 | 4,277,000 | 9.400 | 2014-07-16 |
| 175 | 2014-07-16 | 456,000 | 39,000 | 0.83 | 55,000,000 | 4,222,560 | 9.260 | 2014-07-14 |
| 176 | 2014-07-03 | 417,000 | 6,000 | 0.76 | 55,000,000 | 3,690,450 | 8.850 | 2014-06-30 |
| 177 | 2014-06-16 | 411,000 | -4,000 | 0.75 | 55,000,000 | 3,699,000 | 9.000 | 2014-06-12 |
| 178 | 2014-04-29 | 415,000 | -10,000 | 0.75 | 55,000,000 | 3,747,450 | 9.030 | 2014-04-25 |
| 179 | 2014-04-22 | 425,000 | 5,000 | 0.77 | 55,000,000 | 3,820,750 | 8.990 | 2014-04-16 |
| 180 | 2014-04-17 | 420,000 | 13,000 | 0.76 | 55,000,000 | 3,805,200 | 9.060 | 2014-04-15 |
| 181 | 2014-04-16 | 407,000 | 12,000 | 0.74 | 55,000,000 | 3,679,280 | 9.040 | 2014-04-14 |
| 182 | 2014-03-28 | 395,000 | -7,000 | 0.72 | 55,000,000 | 3,440,450 | 8.710 | 2014-03-26 |
| 183 | 2014-03-27 | 402,000 | -19,000 | 0.73 | 55,000,000 | 3,368,760 | 8.380 | 2014-03-25 |
| 184 | 2014-03-24 | 421,000 | -8,000 | 0.77 | 55,000,000 | 3,948,980 | 9.380 | 2014-03-20 |
| 185 | 2014-03-21 | 429,000 | -5,000 | 0.78 | 55,000,000 | 3,998,280 | 9.320 | 2014-03-19 |
| 186 | 2014-03-19 | 434,000 | -1,000 | 0.79 | 55,000,000 | 4,010,160 | 9.240 | 2014-03-17 |
| 187 | 2014-03-17 | 435,000 | -1,000 | 0.79 | 55,000,000 | 4,058,550 | 9.330 | 2014-03-13 |
| 188 | 2014-03-14 | 436,000 | -13,000 | 0.79 | 55,000,000 | 4,080,960 | 9.360 | 2014-03-12 |
| 189 | 2014-03-13 | 449,000 | -10,000 | 0.82 | 55,000,000 | 4,220,600 | 9.400 | 2014-03-11 |
| 190 | 2014-03-12 | 459,000 | -4,000 | 0.83 | 55,000,000 | 4,337,550 | 9.450 | 2014-03-10 |
| 191 | 2014-02-17 | 463,000 | 2,000 | 0.84 | 55,000,000 | 4,722,600 | 10.20 | 2014-02-13 |
| 192 | 2014-02-13 | 461,000 | -5,000 | 0.84 | 55,000,000 | 4,610,000 | 10.00 | 2014-02-11 |
| 193 | 2014-02-11 | 466,000 | -5,000 | 0.85 | 55,000,000 | 4,883,680 | 10.48 | 2014-02-07 |
| 194 | 2014-02-10 | 471,000 | 1,000 | 0.86 | 55,000,000 | 4,888,980 | 10.38 | 2014-02-06 |
| 195 | 2014-02-05 | 470,000 | 2,000 | 0.85 | 55,000,000 | 4,935,000 | 10.50 | 2014-01-29 |
| 196 | 2014-02-04 | 468,000 | 5,000 | 0.85 | 55,000,000 | 4,680,000 | 10.00 | 2014-01-28 |
| 197 | 2014-01-20 | 463,000 | 5,000 | 0.84 | 55,000,000 | 5,139,300 | 11.10 | 2014-01-16 |
| 198 | 2014-01-15 | 458,000 | -10,000 | 0.83 | 55,000,000 | 5,083,800 | 11.10 | 2014-01-13 |
| 199 | 2014-01-08 | 468,000 | 12,000 | 0.85 | 55,000,000 | 4,530,240 | 9.680 | 2014-01-06 |
| 200 | 2013-12-30 | 456,000 | 1,000 | 0.83 | 55,000,000 | 3,967,200 | 8.700 | 2013-12-23 |
| 201 | 2013-12-17 | 455,000 | 1,000 | 0.83 | 55,000,000 | 4,186,000 | 9.200 | 2013-12-13 |
| 202 | 2013-12-11 | 454,000 | -10,000 | 0.83 | 55,000,000 | 4,313,000 | 9.500 | 2013-12-09 |
| 203 | 2013-11-07 | 464,000 | 14,000 | 0.84 | 55,000,000 | 4,630,720 | 9.980 | 2013-11-05 |
| 204 | 2013-11-04 | 450,000 | 15,000 | 0.82 | 55,000,000 | 4,275,000 | 9.500 | 2013-10-31 |
| 205 | 2013-11-01 | 435,000 | -5,000 | 0.79 | 55,000,000 | 4,132,500 | 9.500 | 2013-10-30 |
| 206 | 2013-10-29 | 440,000 | -10,000 | 0.80 | 55,000,000 | 3,858,800 | 8.770 | 2013-10-25 |
| 207 | 2013-10-25 | 450,000 | -12,000 | 0.82 | 55,000,000 | 3,928,500 | 8.730 | 2013-10-23 |
| 208 | 2013-10-18 | 462,000 | -4,000 | 0.84 | 55,000,000 | 4,010,160 | 8.680 | 2013-10-16 |
| 209 | 2013-10-17 | 466,000 | 1,000 | 0.85 | 55,000,000 | 3,979,640 | 8.540 | 2013-10-15 |
| 210 | 2013-10-11 | 465,000 | -2,000 | 0.85 | 55,000,000 | 3,882,750 | 8.350 | 2013-10-09 |
| 211 | 2013-10-10 | 467,000 | 4,000 | 0.85 | 55,000,000 | 3,852,750 | 8.250 | 2013-10-08 |
| 212 | 2013-10-07 | 463,000 | 11,000 | 0.84 | 55,000,000 | 3,935,500 | 8.500 | 2013-10-03 |
| 213 | 2013-09-26 | 452,000 | 3,000 | 0.82 | 55,000,000 | 3,869,120 | 8.560 | 2013-09-24 |
| 214 | 2013-09-17 | 449,000 | -2,000 | 0.82 | 55,000,000 | 3,807,520 | 8.480 | 2013-09-13 |
| 215 | 2013-09-16 | 451,000 | 5,000 | 0.82 | 55,000,000 | 3,765,850 | 8.350 | 2013-09-12 |
| 216 | 2013-09-12 | 446,000 | 24,000 | 0.81 | 55,000,000 | 3,813,300 | 8.550 | 2013-09-10 |
| 217 | 2013-09-11 | 422,000 | 6,000 | 0.77 | 55,000,000 | 3,599,660 | 8.530 | 2013-09-09 |
| 218 | 2013-09-10 | 416,000 | 14,000 | 0.76 | 55,000,000 | 3,577,600 | 8.600 | 2013-09-06 |
| 219 | 2013-09-05 | 402,000 | 12,000 | 0.73 | 55,000,000 | 3,408,960 | 8.480 | 2013-09-03 |
| 220 | 2013-08-23 | 390,000 | -1,000 | 0.71 | 55,000,000 | 3,198,000 | 8.200 | 2013-08-21 |
| 221 | 2013-08-21 | 391,000 | -9,000 | 0.71 | 55,000,000 | 3,202,290 | 8.190 | 2013-08-19 |
| 222 | 2013-08-19 | 400,000 | -18,000 | 0.73 | 55,000,000 | 3,424,000 | 8.560 | 2013-08-15 |
| 223 | 2013-08-16 | 418,000 | -10,000 | 0.76 | 55,000,000 | 3,507,020 | 8.390 | 2013-08-13 |
| 224 | 2013-08-13 | 428,000 | 3,000 | 0.78 | 55,000,000 | 3,432,560 | 8.020 | 2013-08-09 |
| 225 | 2013-08-02 | 425,000 | 10,000 | 0.77 | 55,000,000 | 3,604,000 | 8.480 | 2013-07-31 |
| 226 | 2013-07-24 | 415,000 | -20,000 | 0.75 | 55,000,000 | 3,610,500 | 8.700 | 2013-07-22 |
| 227 | 2013-07-23 | 435,000 | -74,000 | 0.79 | 55,000,000 | 3,862,800 | 8.880 | 2013-07-19 |
| 228 | 2013-07-22 | 509,000 | -48,000 | 0.93 | 55,000,000 | 4,581,000 | 9.000 | 2013-07-18 |
| 229 | 2013-07-15 | 557,000 | 19,000 | 1.01 | 55,000,000 | 5,035,280 | 9.040 | 2013-07-11 |
| 230 | 2013-07-12 | 538,000 | 92,000 | 0.98 | 55,000,000 | 4,895,800 | 9.100 | 2013-07-10 |
| 231 | 2013-06-26 | 446,000 | -19,000 | 0.81 | 55,000,000 | 3,345,000 | 7.500 | 2013-06-24 |
| 232 | 2013-06-24 | 465,000 | 7,000 | 0.85 | 55,000,000 | 3,720,000 | 8.000 | 2013-06-20 |
| 233 | 2013-06-21 | 458,000 | -15,000 | 0.83 | 55,000,000 | 3,755,600 | 8.200 | 2013-06-19 |
| 234 | 2013-06-20 | 473,000 | -7,000 | 0.86 | 55,000,000 | 3,911,710 | 8.270 | 2013-06-18 |
| 235 | 2013-06-18 | 480,000 | -5,000 | 0.87 | 55,000,000 | 3,984,000 | 8.300 | 2013-06-14 |
| 236 | 2013-06-17 | 485,000 | -27,000 | 0.88 | 55,000,000 | 3,918,800 | 8.080 | 2013-06-13 |
| 237 | 2013-06-05 | 512,000 | 4,000 | 0.93 | 55,000,000 | 4,403,200 | 8.600 | 2013-06-03 |
| 238 | 2013-06-04 | 508,000 | -3,000 | 0.92 | 55,000,000 | 4,445,000 | 8.750 | 2013-05-31 |
| 239 | 2013-05-30 | 511,000 | 17,000 | 0.93 | 55,000,000 | 4,624,550 | 9.050 | 2013-05-28 |
| 240 | 2013-05-24 | 494,000 | -8,000 | 0.90 | 55,000,000 | 4,549,740 | 9.210 | 2013-05-22 |
| 241 | 2013-05-22 | 502,000 | -82,000 | 0.91 | 55,000,000 | 4,568,200 | 9.100 | 2013-05-20 |
| 242 | 2013-05-21 | 584,000 | -53,000 | 1.06 | 55,000,000 | 5,203,440 | 8.910 | 2013-05-16 |
| 243 | 2013-05-20 | 637,000 | 29,000 | 1.16 | 55,000,000 | 5,605,600 | 8.800 | 2013-05-15 |
| 244 | 2013-05-16 | 608,000 | 1,000 | 1.11 | 55,000,000 | 5,143,680 | 8.460 | 2013-05-14 |
| 245 | 2013-05-15 | 607,000 | 64,000 | 1.10 | 55,000,000 | 4,916,700 | 8.100 | 2013-05-13 |
| 246 | 2013-05-14 | 543,000 | 99,000 | 0.99 | 55,000,000 | 4,468,890 | 8.230 | 2013-05-10 |
| 247 | 2013-05-13 | 444,000 | 13,000 | 0.81 | 55,000,000 | 3,751,800 | 8.450 | 2013-05-09 |
| 248 | 2013-05-10 | 431,000 | 15,000 | 0.78 | 55,000,000 | 3,616,090 | 8.390 | 2013-05-08 |
| 249 | 2013-05-08 | 416,000 | 24,000 | 0.76 | 55,000,000 | 3,373,760 | 8.110 | 2013-05-06 |
| 250 | 2013-05-06 | 392,000 | 6,000 | 0.71 | 55,000,000 | 2,998,800 | 7.650 | 2013-05-02 |
| 251 | 2013-04-30 | 386,000 | 5,000 | 0.70 | 55,000,000 | 2,860,260 | 7.410 | 2013-04-26 |
| 252 | 2013-04-24 | 381,000 | -10,000 | 0.69 | 55,000,000 | 2,838,450 | 7.450 | 2013-04-22 |
| 253 | 2013-04-22 | 391,000 | 6,000 | 0.71 | 55,000,000 | 2,842,570 | 7.270 | 2013-04-18 |
| 254 | 2013-04-18 | 385,000 | 10,000 | 0.70 | 55,000,000 | 2,829,750 | 7.350 | 2013-04-16 |
| 255 | 2013-04-17 | 375,000 | -16,000 | 0.68 | 55,000,000 | 2,790,000 | 7.440 | 2013-04-15 |
| 256 | 2013-04-08 | 391,000 | 14,000 | 0.71 | 55,000,000 | 2,815,200 | 7.200 | 2013-04-03 |
| 257 | 2013-03-28 | 377,000 | -4,000 | 0.69 | 55,000,000 | 2,676,700 | 7.100 | 2013-03-26 |
| 258 | 2013-03-12 | 381,000 | 12,000 | 0.69 | 55,000,000 | 2,526,030 | 6.630 | 2013-03-08 |
| 259 | 2013-01-08 | 369,000 | 26,000 | 0.67 | 55,000,000 | 2,022,120 | 5.480 | 2013-01-04 |
| 260 | 2013-01-02 | 343,000 | 20,000 | 0.62 | 55,000,000 | 1,821,330 | 5.310 | 2012-12-27 |
| 261 | 2012-12-21 | 323,000 | -10,000 | 0.59 | 55,000,000 | 1,782,960 | 5.520 | 2012-12-19 |
| 262 | 2012-12-14 | 333,000 | -8,000 | 0.61 | 55,000,000 | 1,704,960 | 5.120 | 2012-12-12 |
| 263 | 2012-12-12 | 341,000 | -2,000 | 0.62 | 55,000,000 | 1,722,050 | 5.050 | 2012-12-10 |
| 264 | 2012-11-30 | 343,000 | -2,000 | 0.62 | 55,000,000 | 1,516,060 | 4.420 | 2012-11-28 |
| 265 | 2012-11-29 | 345,000 | -58,000 | 0.63 | 55,000,000 | 1,524,900 | 4.420 | 2012-11-27 |
| 266 | 2012-11-23 | 403,000 | 10,000 | 0.73 | 55,000,000 | 1,813,500 | 4.500 | 2012-11-21 |
| 267 | 2012-11-21 | 393,000 | 20,000 | 0.71 | 55,000,000 | 1,768,500 | 4.500 | 2012-11-19 |
| 268 | 2012-11-15 | 373,000 | 6,000 | 0.68 | 55,000,000 | 1,734,450 | 4.650 | 2012-11-13 |
| 269 | 2012-11-14 | 367,000 | -4,000 | 0.67 | 55,000,000 | 1,688,200 | 4.600 | 2012-11-12 |
| 270 | 2012-11-05 | 371,000 | -6,000 | 0.67 | 55,000,000 | 1,654,660 | 4.460 | 2012-11-01 |
| 271 | 2012-11-02 | 377,000 | -13,000 | 0.69 | 55,000,000 | 1,734,200 | 4.600 | 2012-10-31 |
| 272 | 2012-11-01 | 390,000 | -13,000 | 0.71 | 55,000,000 | 1,794,000 | 4.600 | 2012-10-30 |
| 273 | 2012-10-25 | 403,000 | -7,000 | 0.73 | 55,000,000 | 1,942,460 | 4.820 | 2012-10-22 |
| 274 | 2012-10-18 | 410,000 | -1,000 | 0.75 | 55,000,000 | 1,992,600 | 4.860 | 2012-10-16 |
| 275 | 2012-10-17 | 411,000 | 11,000 | 0.75 | 55,000,000 | 1,927,590 | 4.690 | 2012-10-15 |
| 276 | 2012-09-19 | 400,000 | -10,000 | 0.73 | 55,000,000 | 1,932,000 | 4.830 | 2012-09-17 |
| 277 | 2012-08-27 | 410,000 | -3,000 | 0.75 | 55,000,000 | 2,050,000 | 5.000 | 2012-08-23 |
| 278 | 2012-07-25 | 413,000 | -10,000 | 0.75 | 55,000,000 | 2,263,240 | 5.480 | 2012-07-23 |
| 279 | 2012-05-25 | 423,000 | -11,000 | 0.77 | 55,000,000 | 2,389,950 | 5.650 | 2012-05-23 |
| 280 | 2012-05-17 | 434,000 | 11,000 | 0.79 | 55,000,000 | 2,395,680 | 5.520 | 2012-05-15 |
| 281 | 2012-05-16 | 423,000 | -10,000 | 0.77 | 55,000,000 | 2,368,800 | 5.600 | 2012-05-14 |
| 282 | 2012-04-13 | 433,000 | 30,000 | 0.79 | 55,000,000 | 2,675,940 | 6.180 | 2012-04-11 |
| 283 | 2012-04-12 | 403,000 | 46,000 | 0.73 | 55,000,000 | 2,538,900 | 6.300 | 2012-04-10 |
| 284 | 2012-03-29 | 357,000 | 10,000 | 0.65 | 55,000,000 | 2,452,590 | 6.870 | 2012-03-27 |
| 285 | 2012-03-28 | 347,000 | 6,000 | 0.63 | 55,000,000 | 2,290,200 | 6.600 | 2012-03-26 |
| 286 | 2012-03-27 | 341,000 | 3,000 | 0.62 | 55,000,000 | 2,182,400 | 6.400 | 2012-03-23 |
| 287 | 2012-03-23 | 338,000 | 8,000 | 0.61 | 55,000,000 | 2,325,440 | 6.880 | 2012-03-21 |
| 288 | 2012-03-22 | 330,000 | 8,000 | 0.60 | 55,000,000 | 2,376,000 | 7.200 | 2012-03-20 |
| 289 | 2012-03-13 | 322,000 | -23,000 | 0.59 | 55,000,000 | 2,820,720 | 8.760 | 2012-03-09 |
| 290 | 2012-03-12 | 345,000 | -13,000 | 0.63 | 55,000,000 | 2,925,600 | 8.480 | 2012-03-08 |
| 291 | 2012-03-06 | 358,000 | -9,000 | 0.65 | 55,000,000 | 2,964,240 | 8.280 | 2012-03-02 |
| 292 | 2012-03-02 | 367,000 | 9,000 | 0.67 | 55,000,000 | 2,936,000 | 8.000 | 2012-02-29 |
| 293 | 2012-02-29 | 358,000 | -5,000 | 0.65 | 55,000,000 | 2,649,200 | 7.400 | 2012-02-27 |
| 294 | 2012-02-28 | 363,000 | 10,000 | 0.66 | 55,000,000 | 2,577,300 | 7.100 | 2012-02-24 |
| 295 | 2012-02-27 | 353,000 | -7,000 | 0.64 | 55,000,000 | 2,534,540 | 7.180 | 2012-02-23 |
| 296 | 2012-02-22 | 360,000 | -7,000 | 0.65 | 55,000,000 | 2,574,000 | 7.150 | 2012-02-20 |
| 297 | 2012-02-21 | 367,000 | -7,000 | 0.67 | 55,000,000 | 2,605,700 | 7.100 | 2012-02-17 |
| 298 | 2011-11-23 | 374,000 | -1,000 | 0.68 | 55,000,000 | 2,580,600 | 6.900 | 2011-11-21 |
| 299 | 2011-11-17 | 375,000 | -11,000 | 0.68 | 55,000,000 | 2,718,750 | 7.250 | 2011-11-15 |
| 300 | 2011-11-15 | 386,000 | -13,000 | 0.70 | 55,000,000 | 2,740,600 | 7.100 | 2011-11-11 |
| 301 | 2011-11-02 | 399,000 | -5,000 | 0.73 | 55,000,000 | 2,693,250 | 6.750 | 2011-10-31 |
| 302 | 2011-10-31 | 404,000 | 21,000 | 0.73 | 55,000,000 | 2,706,800 | 6.700 | 2011-10-27 |
| 303 | 2011-10-28 | 383,000 | -5,000 | 0.70 | 55,000,000 | 2,432,050 | 6.350 | 2011-10-26 |
| 304 | 2011-10-06 | 388,000 | 5,000 | 0.71 | 55,000,000 | 2,211,600 | 5.700 | 2011-10-03 |
| 305 | 2011-09-16 | 383,000 | -20,000 | 0.70 | 55,000,000 | 2,566,100 | 6.700 | 2011-09-14 |
| 306 | 2011-09-15 | 403,000 | -11,000 | 0.73 | 55,000,000 | 2,619,500 | 6.500 | 2011-09-12 |
| 307 | 2011-09-14 | 414,000 | -8,000 | 0.75 | 55,000,000 | 2,732,400 | 6.600 | 2011-09-09 |
| 308 | 2011-09-08 | 422,000 | -256,000 | 0.77 | 55,000,000 | 2,620,620 | 6.210 | 2011-09-06 |
| 309 | 2011-09-07 | 678,000 | -255,000 | 1.23 | 55,000,000 | 4,339,200 | 6.400 | 2011-09-05 |
| 310 | 2011-09-06 | 933,000 | -124,000 | 1.70 | 55,000,000 | 6,157,800 | 6.600 | 2011-09-02 |
| 311 | 2011-09-05 | 1,057,000 | -45,000 | 1.92 | 55,000,000 | 7,187,600 | 6.800 | 2011-09-01 |
| 312 | 2011-08-29 | 1,102,000 | -6,000 | 2.00 | 55,000,000 | 7,471,560 | 6.780 | 2011-08-25 |
| 313 | 2011-08-24 | 1,108,000 | -81,000 | 2.01 | 55,000,000 | 7,589,800 | 6.850 | 2011-08-22 |
| 314 | 2011-08-18 | 1,189,000 | -10,000 | 2.16 | 55,000,000 | 8,382,450 | 7.050 | 2011-08-16 |
| 315 | 2011-08-16 | 1,199,000 | -23,000 | 2.18 | 55,000,000 | 8,141,210 | 6.790 | 2011-08-12 |
| 316 | 2011-08-15 | 1,222,000 | -10,000 | 2.22 | 55,000,000 | 7,943,000 | 6.500 | 2011-08-11 |
| 317 | 2011-08-12 | 1,232,000 | 2,000 | 2.24 | 55,000,000 | 8,008,000 | 6.500 | 2011-08-10 |
| 318 | 2011-08-04 | 1,230,000 | -22,000 | 2.24 | 55,000,000 | 8,671,500 | 7.050 | 2011-08-02 |
| 319 | 2011-08-03 | 1,252,000 | -27,000 | 2.28 | 55,000,000 | 8,688,880 | 6.940 | 2011-08-01 |
| 320 | 2011-07-25 | 1,279,000 | 14,000 | 2.33 | 55,000,000 | 7,929,800 | 6.200 | 2011-07-21 |
| 321 | 2011-07-21 | 1,265,000 | 300,000 | 2.30 | 55,000,000 | 7,779,750 | 6.150 | 2011-07-19 |
| 322 | 2011-07-15 | 965,000 | 300,000 | 1.75 | 55,000,000 | 6,098,800 | 6.320 | 2011-07-13 |
| 323 | 2011-07-14 | 665,000 | 80,000 | 1.21 | 55,000,000 | 4,202,800 | 6.320 | 2011-07-12 |
| 324 | 2011-07-11 | 585,000 | 11,000 | 1.06 | 55,000,000 | 3,744,000 | 6.400 | 2011-07-07 |
| 325 | 2011-07-04 | 574,000 | 20,000 | 1.04 | 55,000,000 | 3,616,200 | 6.300 | 2011-06-29 |
| 326 | 2011-06-08 | 554,000 | 13,000 | 1.01 | 55,000,000 | 3,822,600 | 6.900 | 2011-06-03 |
| 327 | 2011-05-31 | 541,000 | 1,000 | 0.98 | 55,000,000 | 3,754,540 | 6.940 | 2011-05-27 |
| 328 | 2011-05-13 | 540,000 | -20,000 | 0.98 | 55,000,000 | 3,726,000 | 6.900 | 2011-05-11 |
| 329 | 2011-04-29 | 560,000 | 50,000 | 1.02 | 55,000,000 | 3,802,400 | 6.790 | 2011-04-27 |
| 330 | 2011-04-06 | 510,000 | -5,000 | 0.93 | 55,000,000 | 3,519,000 | 6.900 | 2011-04-01 |
| 331 | 2011-03-18 | 515,000 | 5,000 | 0.94 | 55,000,000 | 3,733,750 | 7.250 | 2011-03-16 |
| 332 | 2011-01-17 | 510,000 | -10,000 | 0.93 | 55,000,000 | 4,023,900 | 7.890 | 2011-01-13 |
| 333 | 2011-01-12 | 520,000 | -10,000 | 0.95 | 55,000,000 | 3,900,000 | 7.500 | 2011-01-10 |
| 334 | 2011-01-06 | 530,000 | -12,000 | 0.96 | 55,000,000 | 3,948,500 | 7.450 | 2011-01-04 |
| 335 | 2010-12-09 | 542,000 | -5,000 | 0.99 | 55,000,000 | 4,444,400 | 8.200 | 2010-12-07 |
| 336 | 2010-12-08 | 547,000 | -19,000 | 0.99 | 55,000,000 | 4,386,940 | 8.020 | 2010-12-06 |
| 337 | 2010-12-06 | 566,000 | -124,000 | 1.03 | 55,000,000 | 3,933,700 | 6.950 | 2010-12-02 |
| 338 | 2010-11-30 | 690,000 | -27,000 | 1.25 | 55,000,000 | 4,692,000 | 6.800 | 2010-11-26 |
| 339 | 2010-11-26 | 717,000 | -11,000 | 1.30 | 55,000,000 | 4,875,600 | 6.800 | 2010-11-24 |
| 340 | 2010-11-23 | 728,000 | -98,000 | 1.32 | 55,000,000 | 5,096,000 | 7.000 | 2010-11-19 |
| 341 | 2010-11-18 | 826,000 | -40,000 | 1.50 | 55,000,000 | 5,658,100 | 6.850 | 2010-11-16 |
| 342 | 2010-11-16 | 866,000 | -119,000 | 1.57 | 55,000,000 | 6,131,280 | 7.080 | 2010-11-12 |
| 343 | 2010-11-15 | 985,000 | -4,000 | 1.79 | 55,000,000 | 7,072,300 | 7.180 | 2010-11-11 |
| 344 | 2010-11-10 | 989,000 | -7,000 | 1.80 | 55,000,000 | 6,527,400 | 6.600 | 2010-11-08 |
| 345 | 2010-11-09 | 996,000 | -4,000 | 1.81 | 55,000,000 | 6,573,600 | 6.600 | 2010-11-05 |
| 346 | 2010-11-04 | 1,000,000 | -17,000 | 1.82 | 55,000,000 | 6,370,000 | 6.370 | 2010-11-02 |
| 347 | 2010-11-01 | 1,017,000 | -30,000 | 1.85 | 55,000,000 | 6,478,290 | 6.370 | 2010-10-28 |
| 348 | 2010-10-29 | 1,047,000 | -3,000 | 1.90 | 55,000,000 | 6,596,100 | 6.300 | 2010-10-27 |
| 349 | 2010-10-28 | 1,050,000 | 1,000 | 1.91 | 55,000,000 | 6,384,000 | 6.080 | 2010-10-26 |
| 350 | 2010-10-27 | 1,049,000 | -10,000 | 1.91 | 55,000,000 | 5,979,300 | 5.700 | 2010-10-25 |
| 351 | 2010-10-26 | 1,059,000 | -6,000 | 1.93 | 55,000,000 | 5,983,350 | 5.650 | 2010-10-22 |
| 352 | 2010-10-25 | 1,065,000 | -20,000 | 1.94 | 55,000,000 | 5,964,000 | 5.600 | 2010-10-21 |
| 353 | 2010-10-22 | 1,085,000 | -13,000 | 1.97 | 55,000,000 | 6,076,000 | 5.600 | 2010-10-20 |
| 354 | 2010-10-18 | 1,098,000 | -30,000 | 2.00 | 55,000,000 | 6,170,760 | 5.620 | 2010-10-14 |
| 355 | 2010-10-15 | 1,128,000 | -3,000 | 2.05 | 55,000,000 | 6,260,400 | 5.550 | 2010-10-13 |
| 356 | 2010-10-12 | 1,131,000 | -45,000 | 2.06 | 55,000,000 | 6,333,600 | 5.600 | 2010-10-08 |
| 357 | 2010-10-11 | 1,176,000 | 10,000 | 2.14 | 55,000,000 | 6,620,880 | 5.630 | 2010-10-07 |
| 358 | 2010-10-08 | 1,166,000 | -40,000 | 2.12 | 55,000,000 | 6,646,200 | 5.700 | 2010-10-06 |
| 359 | 2010-10-06 | 1,206,000 | -20,000 | 2.19 | 55,000,000 | 6,753,600 | 5.600 | 2010-10-04 |
| 360 | 2010-10-05 | 1,226,000 | 1,000 | 2.23 | 55,000,000 | 6,792,040 | 5.540 | 2010-09-30 |
| 361 | 2010-10-04 | 1,225,000 | -19,000 | 2.23 | 55,000,000 | 6,737,500 | 5.500 | 2010-09-29 |
| 362 | 2010-09-30 | 1,244,000 | -10,000 | 2.26 | 55,000,000 | 6,829,560 | 5.490 | 2010-09-28 |
| 363 | 2010-09-29 | 1,254,000 | -14,000 | 2.28 | 55,000,000 | 6,897,000 | 5.500 | 2010-09-27 |
| 364 | 2010-09-24 | 1,268,000 | -62,000 | 2.31 | 55,000,000 | 6,910,600 | 5.450 | 2010-09-21 |
| 365 | 2010-09-22 | 1,330,000 | 2,000 | 2.42 | 55,000,000 | 7,301,700 | 5.490 | 2010-09-20 |
| 366 | 2010-09-21 | 1,328,000 | 16,000 | 2.41 | 55,000,000 | 7,250,880 | 5.460 | 2010-09-17 |
| 367 | 2010-09-20 | 1,312,000 | 50,000 | 2.39 | 55,000,000 | 6,992,960 | 5.330 | 2010-09-16 |
| 368 | 2010-09-16 | 1,262,000 | 70,000 | 2.29 | 55,000,000 | 6,562,400 | 5.200 | 2010-09-14 |
| 369 | 2010-09-10 | 1,192,000 | -50,000 | 2.17 | 55,000,000 | 6,174,560 | 5.180 | 2010-09-08 |
| 370 | 2010-09-07 | 1,242,000 | -14,000 | 2.26 | 55,000,000 | 6,334,200 | 5.100 | 2010-09-03 |
| 371 | 2010-08-27 | 1,256,000 | -85,000 | 2.28 | 55,000,000 | 6,342,800 | 5.050 | 2010-08-25 |
| 372 | 2010-08-26 | 1,341,000 | -46,000 | 2.44 | 55,000,000 | 6,705,000 | 5.000 | 2010-08-24 |
| 373 | 2010-08-24 | 1,387,000 | -107,000 | 2.52 | 55,000,000 | 6,865,650 | 4.950 | 2010-08-20 |
| 374 | 2010-08-23 | 1,494,000 | 90,000 | 2.72 | 55,000,000 | 7,470,000 | 5.000 | 2010-08-19 |
| 375 | 2010-08-19 | 1,404,000 | 181,000 | 2.55 | 55,000,000 | 7,020,000 | 5.000 | 2010-08-17 |
| 376 | 2010-08-09 | 1,223,000 | -18,000 | 2.22 | 55,000,000 | 6,335,140 | 5.180 | 2010-08-05 |
| 377 | 2010-08-06 | 1,241,000 | -111,000 | 2.26 | 55,000,000 | 6,453,200 | 5.200 | 2010-08-04 |
| 378 | 2010-08-04 | 1,352,000 | 85,000 | 2.46 | 55,000,000 | 7,165,600 | 5.300 | 2010-08-02 |
| 379 | 2010-08-03 | 1,267,000 | 4,000 | 2.30 | 55,000,000 | 6,778,450 | 5.350 | 2010-07-30 |
| 380 | 2010-07-14 | 1,263,000 | 2,000 | 2.30 | 55,000,000 | 5,936,100 | 4.700 | 2010-07-12 |
| 381 | 2010-06-23 | 1,261,000 | -5,000 | 2.29 | 55,000,000 | 6,052,800 | 4.800 | 2010-06-21 |
| 382 | 2010-06-21 | 1,266,000 | -5,000 | 2.30 | 55,000,000 | 5,937,540 | 4.690 | 2010-06-17 |
| 383 | 2010-06-15 | 1,271,000 | 10,000 | 2.31 | 55,000,000 | 5,948,280 | 4.680 | 2010-06-11 |
| 384 | 2010-06-14 | 1,261,000 | 2,000 | 2.29 | 55,000,000 | 5,750,160 | 4.560 | 2010-06-10 |
| 385 | 2010-06-11 | 1,259,000 | 23,000 | 2.29 | 55,000,000 | 5,803,990 | 4.610 | 2010-06-09 |
| 386 | 2010-06-02 | 1,236,000 | -30,000 | 2.25 | 55,000,000 | 6,031,680 | 4.880 | 2010-05-31 |
| 387 | 2010-05-31 | 1,266,000 | -1,000 | 2.30 | 55,000,000 | 6,076,800 | 4.800 | 2010-05-27 |
| 388 | 2010-05-14 | 1,267,000 | -7,000 | 2.30 | 55,000,000 | 6,258,980 | 4.940 | 2010-05-12 |
| 389 | 2010-04-29 | 1,274,000 | 5,000 | 2.32 | 55,000,000 | 6,624,800 | 5.200 | 2010-04-27 |
| 390 | 2010-04-28 | 1,269,000 | 30,000 | 2.31 | 55,000,000 | 6,789,150 | 5.350 | 2010-04-26 |
| 391 | 2010-04-27 | 1,239,000 | 113,000 | 2.25 | 55,000,000 | 6,554,310 | 5.290 | 2010-04-23 |
| 392 | 2010-04-22 | 1,126,000 | -17,000 | 2.05 | 55,000,000 | 5,967,800 | 5.300 | 2010-04-20 |
| 393 | 2010-04-20 | 1,143,000 | -16,000 | 2.08 | 55,000,000 | 6,115,050 | 5.350 | 2010-04-16 |
| 394 | 2010-04-19 | 1,159,000 | 15,000 | 2.11 | 55,000,000 | 6,223,830 | 5.370 | 2010-04-15 |
| 395 | 2010-04-15 | 1,144,000 | 10,000 | 2.08 | 55,000,000 | 6,108,960 | 5.340 | 2010-04-13 |
| 396 | 2010-04-13 | 1,134,000 | 7,000 | 2.06 | 55,000,000 | 5,964,840 | 5.260 | 2010-04-09 |
| 397 | 2010-04-12 | 1,127,000 | 5,000 | 2.05 | 55,000,000 | 6,063,260 | 5.380 | 2010-04-08 |
| 398 | 2010-03-26 | 1,122,000 | -6,000 | 2.04 | 55,000,000 | 6,171,000 | 5.500 | 2010-03-24 |
| 399 | 2010-03-24 | 1,128,000 | -16,000 | 2.05 | 55,000,000 | 6,192,720 | 5.490 | 2010-03-22 |
| 400 | 2010-03-22 | 1,144,000 | -3,000 | 2.08 | 55,000,000 | 6,280,560 | 5.490 | 2010-03-18 |
| 401 | 2010-03-18 | 1,147,000 | 10,000 | 2.09 | 55,000,000 | 5,803,820 | 5.060 | 2010-03-16 |
| 402 | 2010-03-10 | 1,137,000 | 100,000 | 2.07 | 55,000,000 | 6,139,800 | 5.400 | 2010-03-08 |
| 403 | 2010-02-24 | 1,037,000 | 10,000 | 1.89 | 55,000,000 | 4,915,380 | 4.740 | 2010-02-22 |
| 404 | 2010-02-19 | 1,027,000 | 2,000 | 1.87 | 55,000,000 | 4,724,200 | 4.600 | 2010-02-17 |
| 405 | 2010-02-17 | 1,025,000 | -4,000 | 1.86 | 55,000,000 | 4,715,000 | 4.600 | 2010-02-11 |
| 406 | 2010-02-08 | 1,029,000 | 10,000 | 1.87 | 55,000,000 | 4,928,910 | 4.790 | 2010-02-04 |
| 407 | 2010-02-04 | 1,019,000 | 18,000 | 1.85 | 55,000,000 | 4,768,920 | 4.680 | 2010-02-02 |
| 408 | 2010-02-03 | 1,001,000 | 30,000 | 1.82 | 55,000,000 | 4,704,700 | 4.700 | 2010-02-01 |
| 409 | 2010-02-02 | 971,000 | 14,000 | 1.77 | 55,000,000 | 4,602,540 | 4.740 | 2010-01-29 |
| 410 | 2010-01-29 | 957,000 | 13,000 | 1.74 | 55,000,000 | 4,488,330 | 4.690 | 2010-01-27 |
| 411 | 2010-01-28 | 944,000 | 96,000 | 1.72 | 55,000,000 | 4,436,800 | 4.700 | 2010-01-26 |
| 412 | 2010-01-26 | 848,000 | 27,000 | 1.54 | 55,000,000 | 4,231,520 | 4.990 | 2010-01-22 |
| 413 | 2010-01-25 | 821,000 | 33,000 | 1.49 | 55,000,000 | 4,178,890 | 5.090 | 2010-01-21 |
| 414 | 2010-01-22 | 788,000 | 37,000 | 1.43 | 55,000,000 | 4,026,680 | 5.110 | 2010-01-20 |
| 415 | 2010-01-20 | 751,000 | -8,000 | 1.37 | 55,000,000 | 3,905,200 | 5.200 | 2010-01-18 |
| 416 | 2010-01-18 | 759,000 | 10,000 | 1.38 | 55,000,000 | 3,863,310 | 5.090 | 2010-01-14 |
| 417 | 2010-01-15 | 749,000 | 60,000 | 1.36 | 55,000,000 | 3,722,530 | 4.970 | 2010-01-13 |
| 418 | 2010-01-14 | 689,000 | 37,000 | 1.25 | 55,000,000 | 3,548,350 | 5.150 | 2010-01-12 |
| 419 | 2010-01-13 | 652,000 | 36,000 | 1.19 | 55,000,000 | 3,312,160 | 5.080 | 2010-01-11 |
| 420 | 2010-01-12 | 616,000 | 17,000 | 1.12 | 55,000,000 | 3,049,200 | 4.950 | 2010-01-08 |
| 421 | 2010-01-11 | 599,000 | 130,000 | 1.09 | 55,000,000 | 3,048,910 | 5.090 | 2010-01-07 |
| 422 | 2010-01-07 | 469,000 | -19,000 | 0.85 | 55,000,000 | 2,345,000 | 5.000 | 2010-01-05 |
| 423 | 2010-01-06 | 488,000 | 12,000 | 0.89 | 55,000,000 | 2,391,200 | 4.900 | 2010-01-04 |
| 424 | 2009-12-30 | 476,000 | 4,000 | 0.87 | 55,000,000 | 2,275,280 | 4.780 | 2009-12-28 |
| 425 | 2009-12-22 | 472,000 | 1,000 | 0.86 | 55,000,000 | 2,256,160 | 4.780 | 2009-12-18 |
| 426 | 2009-12-18 | 471,000 | -8,000 | 0.86 | 55,000,000 | 2,326,740 | 4.940 | 2009-12-16 |
| 427 | 2009-12-17 | 479,000 | 25,000 | 0.87 | 55,000,000 | 2,395,000 | 5.000 | 2009-12-15 |
| 428 | 2009-12-15 | 454,000 | 2,000 | 0.83 | 55,000,000 | 2,369,880 | 5.220 | 2009-12-11 |
| 429 | 2009-12-14 | 452,000 | 30,000 | 0.82 | 55,000,000 | 2,395,600 | 5.300 | 2009-12-10 |
| 430 | 2009-12-11 | 422,000 | 1,000 | 0.77 | 55,000,000 | 2,312,560 | 5.480 | 2009-12-09 |
| 431 | 2009-12-01 | 421,000 | -26,000 | 0.77 | 55,000,000 | 2,281,820 | 5.420 | 2009-11-27 |
| 432 | 2009-11-30 | 447,000 | 2,000 | 0.81 | 55,000,000 | 2,480,850 | 5.550 | 2009-11-26 |
| 433 | 2009-11-26 | 445,000 | -5,000 | 0.81 | 55,000,000 | 2,536,500 | 5.700 | 2009-11-24 |
| 434 | 2009-11-25 | 450,000 | -75,000 | 0.82 | 55,000,000 | 2,601,000 | 5.780 | 2009-11-23 |
| 435 | 2009-11-23 | 525,000 | -51,000 | 0.95 | 55,000,000 | 3,003,000 | 5.720 | 2009-11-19 |
| 436 | 2009-11-18 | 576,000 | -30,000 | 1.05 | 55,000,000 | 3,456,000 | 6.000 | 2009-11-16 |
| 437 | 2009-11-16 | 606,000 | -9,000 | 1.10 | 55,000,000 | 3,466,320 | 5.720 | 2009-11-12 |
| 438 | 2009-11-10 | 615,000 | -21,000 | 1.12 | 55,000,000 | 2,644,500 | 4.300 | 2009-11-06 |
| 439 | 2009-11-09 | 636,000 | 20,000 | 1.16 | 55,000,000 | 2,480,400 | 3.900 | 2009-11-05 |
| 440 | 2009-10-22 | 616,000 | 60,000 | 1.12 | 55,000,000 | 2,254,560 | 3.660 | 2009-10-20 |
| 441 | 2009-08-31 | 556,000 | -6,000 | 1.01 | 55,000,000 | 1,918,200 | 3.450 | 2009-08-27 |
| 442 | 2009-08-28 | 562,000 | 10,000 | 1.02 | 55,000,000 | 1,922,040 | 3.420 | 2009-08-26 |
| 443 | 2009-08-03 | 552,000 | 20,000 | 1.00 | 55,000,000 | 1,667,040 | 3.020 | 2009-07-30 |
| 444 | 2009-07-07 | 532,000 | 30,000 | 0.97 | 55,000,000 | 1,516,200 | 2.850 | 2009-07-03 |
| 445 | 2009-06-16 | 502,000 | -13,000 | 0.91 | 55,000,000 | 1,485,920 | 2.960 | 2009-06-12 |
| 446 | 2009-06-12 | 515,000 | 30,000 | 0.94 | 55,000,000 | 1,416,250 | 2.750 | 2009-06-10 |
| 447 | 2009-06-11 | 485,000 | -17,000 | 0.88 | 55,000,000 | 1,348,300 | 2.780 | 2009-06-09 |
| 448 | 2009-06-10 | 502,000 | 30,000 | 0.91 | 55,000,000 | 1,395,560 | 2.780 | 2009-06-08 |
| 449 | 2009-05-12 | 472,000 | 36,000 | 0.86 | 55,000,000 | 1,274,400 | 2.700 | 2009-05-08 |
| 450 | 2009-05-11 | 436,000 | 40,000 | 0.79 | 55,000,000 | 1,207,720 | 2.770 | 2009-05-07 |
| 451 | 2009-04-28 | 396,000 | -64,000 | 0.72 | 55,000,000 | 1,009,800 | 2.550 | 2009-04-24 |
| 452 | 2009-04-21 | 460,000 | -50,000 | 0.84 | 55,000,000 | 1,039,600 | 2.260 | 2009-04-17 |
| 453 | 2009-04-20 | 510,000 | -144,000 | 0.93 | 55,000,000 | 1,167,900 | 2.290 | 2009-04-16 |
| 454 | 2009-04-06 | 654,000 | -40,000 | 1.19 | 55,000,000 | 1,353,780 | 2.070 | 2009-04-02 |
| 455 | 2009-04-02 | 694,000 | -20,000 | 1.26 | 55,000,000 | 1,436,580 | 2.070 | 2009-03-31 |
| 456 | 2009-03-26 | 714,000 | -44,000 | 1.30 | 55,000,000 | 1,349,460 | 1.890 | 2009-03-24 |
| 457 | 2009-03-17 | 758,000 | -12,000 | 1.38 | 55,000,000 | 1,083,940 | 1.430 | 2009-03-13 |
| 458 | 2009-02-16 | 770,000 | 2,000 | 1.40 | 55,000,000 | 1,139,600 | 1.480 | 2009-02-12 |
| 459 | 2009-01-09 | 768,000 | 112,000 | 1.40 | 55,000,000 | 1,228,800 | 1.600 | 2009-01-07 |
| 460 | 2009-01-08 | 656,000 | 125,000 | 1.19 | 55,000,000 | 1,082,400 | 1.650 | 2009-01-06 |
| 461 | 2008-12-29 | 531,000 | 17,000 | 0.97 | 55,000,000 | 817,740 | 1.540 | 2008-12-22 |
| 462 | 2008-12-23 | 514,000 | 55,000 | 0.93 | 55,000,000 | 791,560 | 1.540 | 2008-12-19 |
| 463 | 2008-12-22 | 459,000 | 12,000 | 0.83 | 55,000,000 | 569,160 | 1.240 | 2008-12-18 |
| 464 | 2008-12-19 | 447,000 | 10,000 | 0.81 | 55,000,000 | 581,100 | 1.300 | 2008-12-17 |
| 465 | 2008-12-08 | 437,000 | -60,000 | 0.79 | 55,000,000 | 655,500 | 1.500 | 2008-12-04 |
| 466 | 2008-12-05 | 497,000 | 60,000 | 0.90 | 55,000,000 | 497,000 | 1.000 | 2008-12-03 |
| 467 | 2008-12-01 | 437,000 | 3,000 | 0.79 | 55,000,000 | 388,930 | 0.890 | 2008-11-27 |
| 468 | 2008-11-28 | 434,000 | 7,000 | 0.79 | 55,000,000 | 386,260 | 0.890 | 2008-11-26 |
| 469 | 2008-11-25 | 427,000 | 60,000 | 0.78 | 55,000,000 | 380,030 | 0.890 | 2008-11-21 |
| 470 | 2008-11-19 | 367,000 | 6,000 | 0.67 | 55,000,000 | 337,640 | 0.920 | 2008-11-17 |
| 471 | 2008-11-18 | 361,000 | 40,000 | 0.66 | 55,000,000 | 346,560 | 0.960 | 2008-11-14 |
| 472 | 2008-11-17 | 321,000 | 8,000 | 0.58 | 55,000,000 | 288,900 | 0.900 | 2008-11-13 |
| 473 | 2008-11-14 | 313,000 | 40,000 | 0.57 | 55,000,000 | 316,130 | 1.010 | 2008-11-12 |
| 474 | 2008-10-30 | 273,000 | 3,000 | 0.50 | 55,000,000 | 313,950 | 1.150 | 2008-10-28 |
| 475 | 2008-10-24 | 270,000 | 5,000 | 0.49 | 55,000,000 | 378,000 | 1.400 | 2008-10-22 |
| 476 | 2008-10-20 | 265,000 | 4,000 | 0.48 | 55,000,000 | 426,650 | 1.610 | 2008-10-16 |
| 477 | 2008-10-14 | 261,000 | 3,000 | 0.47 | 55,000,000 | 469,800 | 1.800 | 2008-10-10 |
| 478 | 2008-10-09 | 258,000 | 8,000 | 0.47 | 55,000,000 | 567,600 | 2.200 | 2008-10-06 |
| 479 | 2008-09-22 | 250,000 | 4,000 | 0.45 | 55,000,000 | 590,000 | 2.360 | 2008-09-18 |
| 480 | 2008-09-09 | 246,000 | 10,000 | 0.45 | 55,000,000 | 664,200 | 2.700 | 2008-09-05 |
| 481 | 2008-09-02 | 236,000 | 8,000 | 0.43 | 55,000,000 | 660,800 | 2.800 | 2008-08-29 |
| 482 | 2008-07-11 | 228,000 | 10,000 | 0.41 | 55,000,000 | 629,280 | 2.760 | 2008-07-09 |
| 483 | 2008-07-08 | 218,000 | 3,000 | 0.40 | 55,000,000 | 616,940 | 2.830 | 2008-07-04 |
| 484 | 2008-07-02 | 215,000 | 2,000 | 0.39 | 55,000,000 | 608,450 | 2.830 | 2008-06-27 |
| 485 | 2008-05-19 | 213,000 | -20,000 | 0.39 | 55,000,000 | 726,330 | 3.410 | 2008-05-15 |
| 486 | 2008-05-16 | 233,000 | -5,000 | 0.42 | 55,000,000 | 787,540 | 3.380 | 2008-05-14 |
| 487 | 2008-05-15 | 238,000 | 10,000 | 0.43 | 55,000,000 | 780,640 | 3.280 | 2008-05-13 |
| 488 | 2008-03-27 | 228,000 | -3,000 | 0.41 | 55,000,000 | 672,600 | 2.950 | 2008-03-25 |
| 489 | 2008-01-25 | 231,000 | 7,000 | 0.42 | 55,000,000 | 646,800 | 2.800 | 2008-01-23 |
| 490 | 2008-01-24 | 224,000 | -3,000 | 0.41 | 55,000,000 | 660,800 | 2.950 | 2008-01-22 |
| 491 | 2008-01-10 | 227,000 | 1,000 | 0.41 | 55,000,000 | 819,470 | 3.610 | 2008-01-08 |
| 492 | 2007-12-20 | 226,000 | -8,000 | 0.41 | 55,000,000 | 854,280 | 3.780 | 2007-12-18 |
| 493 | 2007-12-07 | 234,000 | -10,000 | 0.43 | 55,000,000 | 912,600 | 3.900 | 2007-12-05 |
| 494 | 2007-12-03 | 244,000 | -10,000 | 0.44 | 55,000,000 | 949,160 | 3.890 | 2007-11-29 |
| 495 | 2007-11-15 | 254,000 | -19,000 | 0.46 | 55,000,000 | 1,051,560 | 4.140 | 2007-11-13 |
| 496 | 2007-11-14 | 273,000 | 1,000 | 0.50 | 55,000,000 | 1,143,870 | 4.190 | 2007-11-12 |
| 497 | 2007-11-13 | 272,000 | -4,000 | 0.49 | 55,000,000 | 1,142,400 | 4.200 | 2007-11-09 |
| 498 | 2007-11-12 | 276,000 | 6,000 | 0.50 | 55,000,000 | 1,173,000 | 4.250 | 2007-11-08 |
| 499 | 2007-11-06 | 270,000 | -2,000 | 0.49 | 55,000,000 | 1,117,800 | 4.140 | 2007-11-02 |
| 500 | 2007-11-01 | 272,000 | -1,000 | 0.49 | 55,000,000 | 1,158,720 | 4.260 | 2007-10-30 |
| 501 | 2007-10-30 | 273,000 | 23,000 | 0.50 | 55,000,000 | 1,072,890 | 3.930 | 2007-10-26 |
| 502 | 2007-10-26 | 250,000 | 3,000 | 0.45 | 55,000,000 | 962,500 | 3.850 | 2007-10-24 |
| 503 | 2007-10-24 | 247,000 | 18,000 | 0.45 | 55,000,000 | 938,600 | 3.800 | 2007-10-22 |
| 504 | 2007-10-23 | 229,000 | 38,000 | 0.42 | 55,000,000 | 874,780 | 3.820 | 2007-10-18 |
| 505 | 2007-10-12 | 191,000 | 11,000 | 0.35 | 55,000,000 | 765,910 | 4.010 | 2007-10-10 |
| 506 | 2007-10-11 | 180,000 | 11,000 | 0.33 | 55,000,000 | 720,000 | 4.000 | 2007-10-09 |
| 507 | 2007-10-10 | 169,000 | 43,000 | 0.31 | 55,000,000 | 691,210 | 4.090 | 2007-10-08 |
| 508 | 2007-10-09 | 126,000 | 1,000 | 0.23 | 55,000,000 | 531,720 | 4.220 | 2007-10-05 |
| 509 | 2007-10-05 | 125,000 | -30,000 | 0.23 | 55,000,000 | 517,500 | 4.140 | 2007-10-03 |
| 510 | 2007-10-03 | 155,000 | -5,000 | 0.28 | 55,000,000 | 633,950 | 4.090 | 2007-09-28 |
| 511 | 2007-10-02 | 160,000 | -16,000 | 0.29 | 55,000,000 | 659,200 | 4.120 | 2007-09-27 |
| 512 | 2007-09-28 | 176,000 | -3,000 | 0.32 | 55,000,000 | 732,160 | 4.160 | 2007-09-25 |
| 513 | 2007-09-27 | 179,000 | 4,000 | 0.33 | 55,000,000 | 760,750 | 4.250 | 2007-09-24 |
| 514 | 2007-09-25 | 175,000 | 53,000 | 0.32 | 55,000,000 | 738,500 | 4.220 | 2007-09-21 |
| 515 | 2007-09-24 | 122,000 | -12,000 | 0.22 | 55,000,000 | 511,180 | 4.190 | 2007-09-20 |
| 516 | 2007-09-21 | 134,000 | 16,000 | 0.24 | 55,000,000 | 562,800 | 4.200 | 2007-09-19 |
| 517 | 2007-09-20 | 118,000 | 3,000 | 0.21 | 55,000,000 | 489,700 | 4.150 | 2007-09-18 |
| 518 | 2007-09-18 | 115,000 | -10,000 | 0.21 | 55,000,000 | 481,850 | 4.190 | 2007-09-14 |
| 519 | 2007-09-12 | 125,000 | -33,000 | 0.23 | 55,000,000 | 550,000 | 4.400 | 2007-09-10 |
| 520 | 2007-09-11 | 158,000 | 10,000 | 0.29 | 55,000,000 | 647,800 | 4.100 | 2007-09-07 |
| 521 | 2007-09-05 | 148,000 | 10,000 | 0.27 | 55,000,000 | 614,200 | 4.150 | 2007-09-03 |
| 522 | 2007-08-30 | 138,000 | 5,000 | 0.25 | 55,000,000 | 586,500 | 4.250 | 2007-08-28 |
| 523 | 2007-08-28 | 133,000 | -3,000 | 0.24 | 55,000,000 | 545,300 | 4.100 | 2007-08-24 |
| 524 | 2007-08-23 | 136,000 | -8,000 | 0.25 | 55,000,000 | 571,200 | 4.200 | 2007-08-21 |
| 525 | 2007-08-22 | 144,000 | 3,000 | 0.26 | 55,000,000 | 597,600 | 4.150 | 2007-08-20 |
| 526 | 2007-08-17 | 141,000 | 5,000 | 0.26 | 55,000,000 | 585,150 | 4.150 | 2007-08-15 |
| 527 | 2007-08-08 | 136,000 | 5,000 | 0.25 | 55,000,000 | 612,000 | 4.500 | 2007-08-06 |
| 528 | 2007-08-03 | 131,000 | 8,000 | 0.24 | 55,000,000 | 636,660 | 4.860 | 2007-08-01 |
| 529 | 2007-08-01 | 123,000 | 9,000 | 0.22 | 55,000,000 | 651,900 | 5.300 | 2007-07-30 |
| 530 | 2007-07-31 | 114,000 | 5,000 | 0.21 | 55,000,000 | 591,660 | 5.190 | 2007-07-27 |
| 531 | 2007-07-27 | 109,000 | 10,000 | 0.20 | 55,000,000 | 556,990 | 5.110 | 2007-07-25 |
| 532 | 2007-07-20 | 99,000 | 11,000 | 0.18 | 55,000,000 | 495,000 | 5.000 | 2007-07-18 |
| 533 | 2007-07-17 | 88,000 | -31,000 | 0.16 | 55,000,000 | 487,520 | 5.540 | 2007-07-13 |
| 534 | 2007-07-13 | 119,000 | -5,000 | 0.22 | 55,000,000 | 505,750 | 4.250 | 2007-07-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy