Changan Minsheng APLL Logistics Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 24,948,014 | 18,000 | 19.2137 | 129,844,800 | 2025-06-30 |
| 2 | 2025-12-29 | 24,930,014 | 25,000 | 19.1999 | 129,844,800 | 2025-06-30 |
| 3 | 2025-12-24 | 24,905,014 | 0 | 19.1806 | 129,844,800 | 2025-06-30 |
| 4 | 2025-12-23 | 24,905,014 | 1,000 | 19.1806 | 129,844,800 | 2025-06-30 |
| 5 | 2025-12-22 | 24,904,014 | 0 | 19.1798 | 129,844,800 | 2025-06-30 |
| 6 | 2025-12-19 | 24,904,014 | 0 | 19.1798 | 129,844,800 | 2025-06-30 |
| 7 | 2025-12-18 | 24,904,014 | -11,000 | 19.1798 | 129,844,800 | 2025-06-30 |
| 8 | 2025-12-17 | 24,915,014 | 0 | 19.1883 | 129,844,800 | 2025-06-30 |
| 9 | 2025-12-16 | 24,915,014 | -2,000 | 19.1883 | 129,844,800 | 2025-06-30 |
| 10 | 2025-12-15 | 24,917,014 | 6,000 | 19.1898 | 129,844,800 | 2025-06-30 |
| 11 | 2025-12-12 | 24,911,014 | 113,000 | 19.1852 | 129,844,800 | 2025-06-30 |
| 12 | 2025-12-11 | 24,798,014 | 74,000 | 19.0982 | 129,844,800 | 2025-06-30 |
| 13 | 2025-12-10 | 24,724,014 | 11,000 | 19.0412 | 129,844,800 | 2025-06-30 |
| 14 | 2025-12-09 | 24,713,014 | 153,000 | 19.0327 | 129,844,800 | 2025-06-30 |
| 15 | 2025-12-08 | 24,560,014 | 11,000 | 18.9149 | 129,844,800 | 2025-06-30 |
| 16 | 2025-12-05 | 24,549,014 | 5,000 | 18.9064 | 129,844,800 | 2025-06-30 |
| 17 | 2025-12-04 | 24,544,014 | 25,000 | 18.9026 | 129,844,800 | 2025-06-30 |
| 18 | 2025-12-03 | 24,519,014 | 1,000 | 18.8833 | 129,844,800 | 2025-06-30 |
| 19 | 2025-12-02 | 24,518,014 | 23,000 | 18.8826 | 129,844,800 | 2025-06-30 |
| 20 | 2025-12-01 | 24,495,014 | 39,000 | 18.8648 | 129,844,800 | 2025-06-30 |
| 21 | 2025-11-28 | 24,456,014 | 0 | 18.8348 | 129,844,800 | 2025-06-30 |
| 22 | 2025-11-27 | 24,456,014 | 24,000 | 18.8348 | 129,844,800 | 2025-06-30 |
| 23 | 2025-11-26 | 24,432,014 | 4,000 | 18.8163 | 129,844,800 | 2025-06-30 |
| 24 | 2025-11-25 | 24,428,014 | 40,000 | 18.8132 | 129,844,800 | 2025-06-30 |
| 25 | 2025-11-24 | 24,388,014 | 31,000 | 18.7824 | 129,844,800 | 2025-06-30 |
| 26 | 2025-11-21 | 24,357,014 | 28,000 | 18.7586 | 129,844,800 | 2025-06-30 |
| 27 | 2025-11-20 | 24,329,014 | -1,000 | 18.7370 | 129,844,800 | 2025-06-30 |
| 28 | 2025-11-19 | 24,330,014 | -21,000 | 18.7378 | 129,844,800 | 2025-06-30 |
| 29 | 2025-11-18 | 24,351,014 | -12,000 | 18.7539 | 129,844,800 | 2025-06-30 |
| 30 | 2025-11-17 | 24,363,014 | 0 | 18.7632 | 129,844,800 | 2025-06-30 |
| 31 | 2025-11-14 | 24,363,014 | -30,000 | 18.7632 | 129,844,800 | 2025-06-30 |
| 32 | 2025-11-13 | 24,393,014 | 0 | 18.7863 | 129,844,800 | 2025-06-30 |
| 33 | 2025-11-12 | 24,393,014 | -3,000 | 18.7863 | 129,844,800 | 2025-06-30 |
| 34 | 2025-11-11 | 24,396,014 | 17,000 | 18.7886 | 129,844,800 | 2025-06-30 |
| 35 | 2025-11-10 | 24,379,014 | -155,000 | 18.7755 | 129,844,800 | 2025-06-30 |
| 36 | 2025-11-07 | 24,534,014 | -4,000 | 18.8949 | 129,844,800 | 2025-06-30 |
| 37 | 2025-11-06 | 24,538,014 | -1,000 | 18.8980 | 129,844,800 | 2025-06-30 |
| 38 | 2025-11-05 | 24,539,014 | 30,000 | 18.8987 | 129,844,800 | 2025-06-30 |
| 39 | 2025-11-04 | 24,509,014 | -13,000 | 18.8756 | 129,844,800 | 2025-06-30 |
| 40 | 2025-11-03 | 24,522,014 | 29,000 | 18.8856 | 129,844,800 | 2025-06-30 |
| 41 | 2025-10-31 | 24,493,014 | 17,000 | 18.8633 | 129,844,800 | 2025-06-30 |
| 42 | 2025-10-30 | 24,476,014 | 44,000 | 18.8502 | 129,844,800 | 2025-06-30 |
| 43 | 2025-10-28 | 24,432,014 | 0 | 18.8163 | 129,844,800 | 2025-06-30 |
| 44 | 2025-10-27 | 24,432,014 | -11,000 | 18.8163 | 129,844,800 | 2025-06-30 |
| 45 | 2025-10-24 | 24,443,014 | 0 | 18.8248 | 129,844,800 | 2025-06-30 |
| 46 | 2025-10-23 | 24,443,014 | 0 | 18.8248 | 129,844,800 | 2025-06-30 |
| 47 | 2025-10-22 | 24,443,014 | 0 | 18.8248 | 129,844,800 | 2025-06-30 |
| 48 | 2025-10-21 | 24,443,014 | -23,000 | 18.8248 | 129,844,800 | 2025-06-30 |
| 49 | 2025-10-20 | 24,466,014 | -11,000 | 18.8425 | 129,844,800 | 2025-06-30 |
| 50 | 2025-10-17 | 24,477,014 | -4,000 | 18.8510 | 129,844,800 | 2025-06-30 |
| 51 | 2025-10-16 | 24,481,014 | 43,000 | 18.8541 | 129,844,800 | 2025-06-30 |
| 52 | 2025-10-15 | 24,438,014 | 3,000 | 18.8209 | 129,844,800 | 2025-06-30 |
| 53 | 2025-10-14 | 24,435,014 | -34,000 | 18.8186 | 129,844,800 | 2025-06-30 |
| 54 | 2025-10-13 | 24,469,014 | 3,000 | 18.8448 | 129,844,800 | 2025-06-30 |
| 55 | 2025-10-10 | 24,466,014 | 3,000 | 18.8425 | 129,844,800 | 2025-06-30 |
| 56 | 2025-10-09 | 24,463,014 | -10,000 | 18.8402 | 129,844,800 | 2025-06-30 |
| 57 | 2025-10-08 | 24,473,014 | 109,000 | 18.8479 | 129,844,800 | 2025-06-30 |
| 58 | 2025-10-06 | 24,364,014 | 74,000 | 18.7640 | 129,844,800 | 2025-06-30 |
| 59 | 2025-10-03 | 24,290,014 | 0 | 18.7070 | 129,844,800 | 2025-06-30 |
| 60 | 2025-10-02 | 24,290,014 | -12,000 | 18.7070 | 129,844,800 | 2025-06-30 |
| 61 | 2025-09-30 | 24,302,014 | 9,000 | 18.7162 | 129,844,800 | 2025-06-30 |
| 62 | 2025-09-29 | 24,293,014 | 100,000 | 18.7093 | 129,844,800 | 2025-06-30 |
| 63 | 2025-09-26 | 24,193,014 | 56,000 | 18.6323 | 129,844,800 | 2025-06-30 |
| 64 | 2025-09-25 | 24,137,014 | 10,000 | 18.5891 | 129,844,800 | 2025-06-30 |
| 65 | 2025-09-24 | 24,127,014 | 62,000 | 18.5814 | 129,844,800 | 2025-06-30 |
| 66 | 2025-09-23 | 24,065,014 | 99,000 | 18.5337 | 129,844,800 | 2025-06-30 |
| 67 | 2025-09-22 | 23,966,014 | 21,000 | 18.4574 | 129,844,800 | 2025-06-30 |
| 68 | 2025-09-19 | 23,945,014 | 39,000 | 18.4413 | 129,844,800 | 2025-06-30 |
| 69 | 2025-09-18 | 23,906,014 | 42,000 | 18.4112 | 129,844,800 | 2025-06-30 |
| 70 | 2025-09-17 | 23,864,014 | 21,000 | 18.3789 | 129,844,800 | 2025-06-30 |
| 71 | 2025-09-16 | 23,843,014 | -203,000 | 18.3627 | 129,844,800 | 2025-06-30 |
| 72 | 2025-09-15 | 24,046,014 | 60,000 | 18.5190 | 129,844,800 | 2025-06-30 |
| 73 | 2025-09-12 | 23,986,014 | -11,000 | 18.4728 | 129,844,800 | 2025-06-30 |
| 74 | 2025-09-11 | 23,997,014 | -25,000 | 18.4813 | 129,844,800 | 2025-06-30 |
| 75 | 2025-09-10 | 24,022,014 | 110,000 | 18.5006 | 129,844,800 | 2025-06-30 |
| 76 | 2025-09-09 | 23,912,014 | -3,000 | 18.4158 | 129,844,800 | 2025-06-30 |
| 77 | 2025-09-08 | 23,915,014 | 58,000 | 18.4182 | 129,844,800 | 2025-06-30 |
| 78 | 2025-09-05 | 23,857,014 | 3,000 | 18.3735 | 129,844,800 | 2025-06-30 |
| 79 | 2025-09-04 | 23,854,014 | 389,000 | 18.3712 | 129,844,800 | 2025-06-30 |
| 80 | 2025-09-03 | 23,465,014 | 96,000 | 18.0716 | 129,844,800 | 2025-06-30 |
| 81 | 2025-09-02 | 23,369,014 | -64,000 | 17.9977 | 129,844,800 | 2025-06-30 |
| 82 | 2025-09-01 | 23,433,014 | -46,000 | 18.0469 | 129,844,800 | 2025-06-30 |
| 83 | 2025-08-29 | 23,479,014 | 60,000 | 18.0824 | 129,844,800 | 2025-06-30 |
| 84 | 2025-08-28 | 23,419,014 | 0 | 18.0362 | 129,844,800 | 2025-06-30 |
| 85 | 2025-08-27 | 23,419,014 | 14,000 | 18.0362 | 129,844,800 | 2025-06-30 |
| 86 | 2025-08-26 | 23,405,014 | 42,000 | 18.0254 | 129,844,800 | 2025-06-30 |
| 87 | 2025-08-25 | 23,363,014 | 20,000 | 17.9930 | 129,844,800 | 2025-06-30 |
| 88 | 2025-08-22 | 23,343,014 | 82,000 | 17.9776 | 129,844,800 | 2025-06-30 |
| 89 | 2025-08-21 | 23,261,014 | -7,000 | 17.9145 | 129,844,800 | 2025-06-30 |
| 90 | 2025-08-20 | 23,268,014 | 0 | 17.9199 | 129,844,800 | 2025-06-30 |
| 91 | 2025-08-19 | 23,268,014 | 24,000 | 17.9199 | 129,844,800 | 2025-06-30 |
| 92 | 2025-08-18 | 23,244,014 | -10,000 | 17.9014 | 129,844,800 | 2025-06-30 |
| 93 | 2025-08-15 | 23,254,014 | -3,000 | 17.9091 | 129,844,800 | 2025-06-30 |
| 94 | 2025-08-14 | 23,257,014 | -12,000 | 17.9114 | 129,844,800 | 2025-06-30 |
| 95 | 2025-08-13 | 23,269,014 | 11,000 | 17.9206 | 129,844,800 | 2025-06-30 |
| 96 | 2025-08-12 | 23,258,014 | 10,000 | 17.9122 | 129,844,800 | 2025-06-30 |
| 97 | 2025-08-11 | 23,248,014 | 0 | 17.9045 | 129,844,800 | 2025-06-30 |
| 98 | 2025-08-08 | 23,248,014 | -136,000 | 17.9045 | 129,844,800 | 2025-06-30 |
| 99 | 2025-08-07 | 23,384,014 | -1,000 | 18.0092 | 129,844,800 | 2025-06-30 |
| 100 | 2025-08-06 | 23,385,014 | 3,000 | 18.0100 | 129,844,800 | 2025-06-30 |
| 101 | 2025-08-05 | 23,382,014 | -4,000 | 18.0077 | 129,844,800 | 2025-06-30 |
| 102 | 2025-08-04 | 23,386,014 | 0 | 18.0107 | 129,844,800 | 2025-06-30 |
| 103 | 2025-08-01 | 23,386,014 | 12,000 | 18.0107 | 129,844,800 | 2025-06-30 |
| 104 | 2025-07-31 | 23,374,014 | 13,000 | 18.0015 | 129,844,800 | 2025-06-30 |
| 105 | 2025-07-30 | 23,361,014 | 1,000 | 17.9915 | 129,844,800 | 2025-06-30 |
| 106 | 2025-07-29 | 23,360,014 | 5,000 | 17.9907 | 129,844,800 | 2025-06-30 |
| 107 | 2025-07-28 | 23,355,014 | -23,755 | 17.9869 | 129,844,800 | 2025-06-30 |
| 108 | 2025-07-25 | 23,378,769 | -34,000 | 18.0052 | 129,844,800 | 2025-06-30 |
| 109 | 2025-07-24 | 23,412,769 | -10,000 | 18.0313 | 129,844,800 | 2025-06-30 |
| 110 | 2025-07-23 | 23,422,769 | 15,000 | 18.0391 | 129,844,800 | 2025-06-30 |
| 111 | 2025-07-22 | 23,407,769 | -1,000 | 18.0275 | 129,844,800 | 2025-06-30 |
| 112 | 2025-07-21 | 23,408,769 | 0 | 18.0283 | 129,844,800 | 2025-06-30 |
| 113 | 2025-07-18 | 23,408,769 | 2,000 | 18.0283 | 129,844,800 | 2025-06-30 |
| 114 | 2025-07-17 | 23,406,769 | -29,000 | 18.0267 | 129,844,800 | 2025-06-30 |
| 115 | 2025-07-16 | 23,435,769 | 0 | 18.0491 | 129,844,800 | 2025-06-30 |
| 116 | 2025-07-15 | 23,435,769 | -5,000 | 18.0491 | 129,844,800 | 2025-06-30 |
| 117 | 2025-07-14 | 23,440,769 | -11,000 | 18.0529 | 129,844,800 | 2025-06-30 |
| 118 | 2025-07-11 | 23,451,769 | 0 | 18.0614 | 129,844,800 | 2025-06-30 |
| 119 | 2025-07-10 | 23,451,769 | -9,090 | 18.0614 | 129,844,800 | 2025-06-30 |
| 120 | 2025-07-09 | 23,460,859 | -50,000 | 18.0684 | 129,844,800 | 2025-06-30 |
| 121 | 2025-07-08 | 23,510,859 | 0 | 18.1069 | 129,844,800 | 2025-06-30 |
| 122 | 2025-07-07 | 23,510,859 | 0 | 18.1069 | 129,844,800 | 2025-06-30 |
| 123 | 2025-07-04 | 23,510,859 | -10,000 | 18.1069 | 129,844,800 | 2025-06-30 |
| 124 | 2025-07-03 | 23,520,859 | 5,000 | 18.1146 | 129,844,800 | 2025-06-30 |
| 125 | 2025-07-02 | 23,515,859 | 32,000 | 18.1107 | 129,844,800 | 2025-06-30 |
| 126 | 2025-06-30 | 23,483,859 | 2,000 | 18.0861 | 129,844,800 | 2025-06-30 |
| 127 | 2025-06-27 | 23,481,859 | 0 | 18.0846 | 129,844,800 | 2025-05-31 |
| 128 | 2025-06-26 | 23,481,859 | -4,000 | 18.0846 | 129,844,800 | 2025-05-31 |
| 129 | 2025-06-25 | 23,485,859 | 0 | 18.0876 | 129,844,800 | 2025-05-31 |
| 130 | 2025-06-24 | 23,485,859 | 0 | 18.0876 | 129,844,800 | 2025-05-31 |
| 131 | 2025-06-23 | 23,485,859 | 0 | 18.0876 | 129,844,800 | 2025-05-31 |
| 132 | 2025-06-20 | 23,485,859 | 0 | 18.0876 | 129,844,800 | 2025-05-31 |
| 133 | 2025-06-19 | 23,485,859 | 0 | 18.0876 | 129,844,800 | 2025-05-31 |
| 134 | 2025-06-18 | 23,485,859 | 0 | 18.0876 | 129,844,800 | 2025-05-31 |
| 135 | 2025-06-17 | 23,485,859 | 0 | 18.0876 | 129,844,800 | 2025-05-31 |
| 136 | 2025-06-16 | 23,485,859 | -17,101 | 18.0876 | 129,844,800 | 2025-05-31 |
| 137 | 2025-06-13 | 23,502,960 | -30,000 | 18.1008 | 129,844,800 | 2025-05-31 |
| 138 | 2025-06-12 | 23,532,960 | -3,144 | 18.1239 | 129,844,800 | 2025-05-31 |
| 139 | 2025-06-11 | 23,536,104 | 85,000 | 18.1263 | 129,844,800 | 2025-05-31 |
| 140 | 2025-06-10 | 23,451,104 | 2,000 | 18.0609 | 129,844,800 | 2025-05-31 |
| 141 | 2025-06-09 | 23,449,104 | 65,000 | 18.0593 | 129,844,800 | 2025-05-31 |
| 142 | 2025-06-06 | 23,384,104 | -57,000 | 18.0093 | 129,844,800 | 2025-05-31 |
| 143 | 2025-06-05 | 23,441,104 | 7,000 | 18.0532 | 129,844,800 | 2025-05-31 |
| 144 | 2025-06-04 | 23,434,104 | 17,090 | 18.0478 | 129,844,800 | 2025-05-31 |
| 145 | 2025-06-03 | 23,417,014 | 0 | 18.0346 | 129,844,800 | 2025-05-31 |
| 146 | 2025-06-02 | 23,417,014 | 14,000 | 18.0346 | 129,844,800 | 2025-05-31 |
| 147 | 2025-05-30 | 23,403,014 | -8,000 | 18.0238 | 129,844,800 | 2025-04-30 |
| 148 | 2025-05-29 | 23,411,014 | -5,000 | 18.0300 | 129,844,800 | 2025-04-30 |
| 149 | 2025-05-28 | 23,416,014 | -15,000 | 18.0338 | 129,844,800 | 2025-04-30 |
| 150 | 2025-05-27 | 23,431,014 | -20,000 | 18.0454 | 129,844,800 | 2025-04-30 |
| 151 | 2025-05-26 | 23,451,014 | -23,000 | 18.0608 | 129,844,800 | 2025-04-30 |
| 152 | 2025-05-23 | 23,474,014 | 27,000 | 18.0785 | 129,844,800 | 2025-04-30 |
| 153 | 2025-05-22 | 23,447,014 | 18,000 | 18.0577 | 129,844,800 | 2025-04-30 |
| 154 | 2025-05-21 | 23,429,014 | -2,000 | 18.0439 | 129,844,800 | 2025-04-30 |
| 155 | 2025-05-20 | 23,431,014 | 2,000 | 18.0454 | 129,844,800 | 2025-04-30 |
| 156 | 2025-05-19 | 23,429,014 | -53,000 | 18.0439 | 129,844,800 | 2025-04-30 |
| 157 | 2025-05-16 | 23,482,014 | -112,000 | 18.0847 | 129,844,800 | 2025-04-30 |
| 158 | 2025-05-15 | 23,594,014 | -90,000 | 18.1709 | 129,844,800 | 2025-04-30 |
| 159 | 2025-05-14 | 23,684,014 | -116,000 | 18.2402 | 129,844,800 | 2025-04-30 |
| 160 | 2025-05-13 | 23,800,014 | -2,000 | 18.3296 | 129,844,800 | 2025-04-30 |
| 161 | 2025-05-12 | 23,802,014 | -4,000 | 18.3311 | 129,844,800 | 2025-04-30 |
| 162 | 2025-05-09 | 23,806,014 | -50,000 | 18.3342 | 129,844,800 | 2025-04-30 |
| 163 | 2025-05-08 | 23,856,014 | -59,000 | 18.3727 | 129,844,800 | 2025-04-30 |
| 164 | 2025-05-07 | 23,915,014 | -43,000 | 18.4182 | 129,844,800 | 2025-04-30 |
| 165 | 2025-05-06 | 23,958,014 | 0 | 18.4513 | 129,844,800 | 2025-04-30 |
| 166 | 2025-05-02 | 23,958,014 | 0 | 18.4513 | 129,844,800 | 2025-04-30 |
| 167 | 2025-04-30 | 23,958,014 | -10,000 | 18.4513 | 129,844,800 | 2025-04-30 |
| 168 | 2025-04-29 | 23,968,014 | 3,000 | 18.4590 | 129,844,800 | 2025-02-28 |
| 169 | 2025-04-28 | 23,965,014 | 0 | 18.4567 | 129,844,800 | 2025-02-28 |
| 170 | 2025-04-25 | 23,965,014 | 0 | 18.4567 | 129,844,800 | 2025-02-28 |
| 171 | 2025-04-24 | 23,965,014 | 0 | 18.4567 | 129,844,800 | 2025-02-28 |
| 172 | 2025-04-23 | 23,965,014 | 0 | 18.4567 | 129,844,800 | 2025-02-28 |
| 173 | 2025-04-22 | 23,965,014 | 0 | 18.4567 | 129,844,800 | 2025-02-28 |
| 174 | 2025-04-17 | 23,965,014 | 1,000 | 18.4567 | 129,844,800 | 2025-02-28 |
| 175 | 2025-04-16 | 23,964,014 | 0 | 18.4559 | 129,844,800 | 2025-02-28 |
| 176 | 2025-04-15 | 23,964,014 | 0 | 18.4559 | 129,844,800 | 2025-02-28 |
| 177 | 2025-04-14 | 23,964,014 | 0 | 18.4559 | 129,844,800 | 2025-02-28 |
| 178 | 2025-04-11 | 23,964,014 | 140,000 | 18.4559 | 129,844,800 | 2025-02-28 |
| 179 | 2025-04-10 | 23,824,014 | -1,000 | 18.3481 | 129,844,800 | 2025-02-28 |
| 180 | 2025-04-09 | 23,825,014 | 7,000 | 18.3488 | 129,844,800 | 2025-02-28 |
| 181 | 2025-04-08 | 23,818,014 | -40,000 | 18.3434 | 129,844,800 | 2025-02-28 |
| 182 | 2025-04-07 | 23,858,014 | -63,000 | 18.3743 | 129,844,800 | 2025-02-28 |
| 183 | 2025-04-03 | 23,921,014 | 1,642,000 | 18.4228 | 129,844,800 | 2025-02-28 |
| 184 | 2025-04-02 | 22,279,014 | 2,000 | 17.1582 | 129,844,800 | 2025-02-28 |
| 185 | 2025-04-01 | 22,277,014 | -118,000 | 17.1566 | 129,844,800 | 2025-02-28 |
| 186 | 2025-03-31 | 22,395,014 | 33,000 | 17.2475 | 129,844,800 | 2025-02-28 |
| 187 | 2025-03-28 | 22,362,014 | 0 | 17.2221 | 129,844,800 | 2025-02-28 |
| 188 | 2025-03-27 | 22,362,014 | 0 | 17.2221 | 129,844,800 | 2025-02-28 |
| 189 | 2025-03-26 | 22,362,014 | 2,000 | 17.2221 | 129,844,800 | 2025-02-28 |
| 190 | 2025-03-25 | 22,360,014 | 5,000 | 17.2206 | 129,844,800 | 2025-02-28 |
| 191 | 2025-03-24 | 22,355,014 | 0 | 17.2167 | 129,844,800 | 2025-02-28 |
| 192 | 2025-03-21 | 22,355,014 | 8,000 | 17.2167 | 129,844,800 | 2025-02-28 |
| 193 | 2025-03-20 | 22,347,014 | 6,000 | 17.2106 | 129,844,800 | 2025-02-28 |
| 194 | 2025-03-19 | 22,341,014 | -1,000 | 17.2059 | 129,844,800 | 2025-02-28 |
| 195 | 2025-03-18 | 22,342,014 | 10,000 | 17.2067 | 129,844,800 | 2025-02-28 |
| 196 | 2025-03-17 | 22,332,014 | 0 | 17.1990 | 129,844,800 | 2025-02-28 |
| 197 | 2025-03-14 | 22,332,014 | 5,000 | 17.1990 | 129,844,800 | 2025-02-28 |
| 198 | 2025-03-13 | 22,327,014 | 4,000 | 17.1952 | 129,844,800 | 2025-02-28 |
| 199 | 2025-03-12 | 22,323,014 | -6,000 | 17.1921 | 129,844,800 | 2025-02-28 |
| 200 | 2025-03-11 | 22,329,014 | -20,000 | 17.1967 | 129,844,800 | 2025-02-28 |
| 201 | 2025-03-10 | 22,349,014 | -16,000 | 17.2121 | 129,844,800 | 2025-02-28 |
| 202 | 2025-03-07 | 22,365,014 | 0 | 17.2244 | 129,844,800 | 2025-02-28 |
| 203 | 2025-03-06 | 22,365,014 | 39,000 | 17.2244 | 129,844,800 | 2025-02-28 |
| 204 | 2025-03-05 | 22,326,014 | 17,000 | 17.1944 | 129,844,800 | 2025-02-28 |
| 205 | 2025-03-04 | 22,309,014 | 1,000 | 17.1813 | 129,844,800 | 2025-02-28 |
| 206 | 2025-03-03 | 22,308,014 | 90,000 | 17.1805 | 129,844,800 | 2025-02-28 |
| 207 | 2025-02-28 | 22,218,014 | 169,000 | 17.1112 | 129,844,800 | 2025-02-28 |
| 208 | 2025-02-27 | 22,049,014 | 196,000 | 16.9811 | 129,844,800 | 2025-01-31 |
| 209 | 2025-02-26 | 21,853,014 | 220,000 | 16.8301 | 129,844,800 | 2025-01-31 |
| 210 | 2025-02-25 | 21,633,014 | 263,000 | 16.6607 | 129,844,800 | 2025-01-31 |
| 211 | 2025-02-24 | 21,370,014 | 0 | 16.4581 | 129,844,800 | 2025-01-31 |
| 212 | 2025-02-21 | 21,370,014 | 4,000 | 16.4581 | 129,844,800 | 2025-01-31 |
| 213 | 2025-02-20 | 21,366,014 | 1,000 | 16.4550 | 129,844,800 | 2025-01-31 |
| 214 | 2025-02-19 | 21,365,014 | 23,000 | 16.4543 | 129,844,800 | 2025-01-31 |
| 215 | 2025-02-18 | 21,342,014 | -39,000 | 16.4366 | 129,844,800 | 2025-01-31 |
| 216 | 2025-02-17 | 21,381,014 | 17,664 | 16.4666 | 129,844,800 | 2025-01-31 |
| 217 | 2025-02-14 | 21,363,350 | 5,000 | 16.4530 | 129,844,800 | 2025-01-31 |
| 218 | 2025-02-13 | 21,358,350 | -22,000 | 16.4491 | 129,844,800 | 2025-01-31 |
| 219 | 2025-02-12 | 21,380,350 | -62,000 | 16.4661 | 129,844,800 | 2025-01-31 |
| 220 | 2025-02-11 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2025-01-31 |
| 221 | 2025-02-10 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2025-01-31 |
| 222 | 2025-02-07 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2025-01-31 |
| 223 | 2025-02-06 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2025-01-31 |
| 224 | 2025-02-05 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2025-01-31 |
| 225 | 2025-02-04 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2025-01-31 |
| 226 | 2025-02-03 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2025-01-31 |
| 227 | 2025-01-28 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2024-12-31 |
| 228 | 2025-01-27 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2024-12-31 |
| 229 | 2025-01-24 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2024-12-31 |
| 230 | 2025-01-23 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2024-12-31 |
| 231 | 2025-01-22 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2024-12-31 |
| 232 | 2025-01-21 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2024-12-31 |
| 233 | 2025-01-20 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2024-12-31 |
| 234 | 2025-01-17 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2024-12-31 |
| 235 | 2025-01-16 | 21,442,350 | 0 | 16.5138 | 129,844,800 | 2024-12-31 |
| 236 | 2025-01-15 | 21,442,350 | -173,000 | 16.5138 | 129,844,800 | 2024-12-31 |
| 237 | 2025-01-14 | 21,615,350 | -30,000 | 16.6471 | 129,844,800 | 2024-12-31 |
| 238 | 2025-01-13 | 21,645,350 | -47,000 | 16.6702 | 129,844,800 | 2024-12-31 |
| 239 | 2025-01-10 | 21,692,350 | 2,000 | 16.7064 | 129,844,800 | 2024-12-31 |
| 240 | 2025-01-09 | 21,690,350 | 2,000 | 16.7048 | 129,844,800 | 2024-12-31 |
| 241 | 2025-01-08 | 21,688,350 | 0 | 16.7033 | 129,844,800 | 2024-12-31 |
| 242 | 2025-01-07 | 21,688,350 | 0 | 16.7033 | 129,844,800 | 2024-12-31 |
| 243 | 2025-01-06 | 21,688,350 | -39,000 | 16.7033 | 129,844,800 | 2024-12-31 |
| 244 | 2025-01-03 | 21,727,350 | 4,000 | 16.7333 | 129,844,800 | 2024-12-31 |
| 245 | 2025-01-02 | 21,723,350 | 13,000 | 16.7302 | 129,844,800 | 2024-12-31 |
| 246 | 2024-12-31 | 21,710,350 | 0 | 16.7202 | 129,844,800 | 2024-12-31 |
| 247 | 2024-12-30 | 21,710,350 | 3,000 | 16.7202 | 129,844,800 | 2024-11-30 |
| 248 | 2024-12-27 | 21,707,350 | -3,000 | 16.7179 | 129,844,800 | 2024-11-30 |
| 249 | 2024-12-24 | 21,710,350 | 0 | 16.7202 | 129,844,800 | 2024-11-30 |
| 250 | 2024-12-23 | 21,710,350 | 2,000 | 16.7202 | 129,844,800 | 2024-11-30 |
| 251 | 2024-12-20 | 21,708,350 | -35,000 | 16.7187 | 129,844,800 | 2024-11-30 |
| 252 | 2024-12-19 | 21,743,350 | 0 | 16.7456 | 129,844,800 | 2024-11-30 |
| 253 | 2024-12-18 | 21,743,350 | 1,000 | 16.7456 | 129,844,800 | 2024-11-30 |
| 254 | 2024-12-17 | 21,742,350 | 0 | 16.7449 | 129,844,800 | 2024-11-30 |
| 255 | 2024-12-16 | 21,742,350 | -15,000 | 16.7449 | 129,844,800 | 2024-11-30 |
| 256 | 2024-12-13 | 21,757,350 | 0 | 16.7564 | 129,844,800 | 2024-11-30 |
| 257 | 2024-12-12 | 21,757,350 | -18,000 | 16.7564 | 129,844,800 | 2024-11-30 |
| 258 | 2024-12-11 | 21,775,350 | 45,000 | 16.7703 | 129,844,800 | 2024-11-30 |
| 259 | 2024-12-10 | 21,730,350 | 0 | 16.7356 | 129,844,800 | 2024-11-30 |
| 260 | 2024-12-09 | 21,730,350 | 0 | 16.7356 | 129,844,800 | 2024-11-30 |
| 261 | 2024-12-06 | 21,730,350 | -66,000 | 16.7356 | 129,844,800 | 2024-11-30 |
| 262 | 2024-12-05 | 21,796,350 | 0 | 16.7865 | 129,844,800 | 2024-11-30 |
| 263 | 2024-12-04 | 21,796,350 | 0 | 16.7865 | 129,844,800 | 2024-11-30 |
| 264 | 2024-12-03 | 21,796,350 | 67,000 | 16.7865 | 129,844,800 | 2024-11-30 |
| 265 | 2024-12-02 | 21,729,350 | -117,000 | 16.7349 | 129,844,800 | 2024-11-30 |
| 266 | 2024-11-29 | 21,846,350 | 0 | 16.8250 | 129,844,800 | 2024-10-31 |
| 267 | 2024-11-28 | 21,846,350 | -14,000 | 16.8250 | 129,844,800 | 2024-10-31 |
| 268 | 2024-11-27 | 21,860,350 | -24,000 | 16.8358 | 129,844,800 | 2024-10-31 |
| 269 | 2024-11-26 | 21,884,350 | -11,000 | 16.8542 | 129,844,800 | 2024-10-31 |
| 270 | 2024-11-25 | 21,895,350 | 0 | 16.8627 | 129,844,800 | 2024-10-31 |
| 271 | 2024-11-22 | 21,895,350 | 0 | 16.8627 | 129,844,800 | 2024-10-31 |
| 272 | 2024-11-21 | 21,895,350 | 0 | 16.8627 | 129,844,800 | 2024-10-31 |
| 273 | 2024-11-20 | 21,895,350 | 7,000 | 16.8627 | 129,844,800 | 2024-10-31 |
| 274 | 2024-11-19 | 21,888,350 | 0 | 16.8573 | 129,844,800 | 2024-10-31 |
| 275 | 2024-11-18 | 21,888,350 | 0 | 16.8573 | 129,844,800 | 2024-10-31 |
| 276 | 2024-11-15 | 21,888,350 | 0 | 16.8573 | 129,844,800 | 2024-10-31 |
| 277 | 2024-11-14 | 21,888,350 | 11,000 | 16.8573 | 129,844,800 | 2024-10-31 |
| 278 | 2024-11-13 | 21,877,350 | 9,000 | 16.8488 | 129,844,800 | 2024-10-31 |
| 279 | 2024-11-12 | 21,868,350 | -22,000 | 16.8419 | 129,844,800 | 2024-10-31 |
| 280 | 2024-11-11 | 21,890,350 | 29,000 | 16.8589 | 129,844,800 | 2024-10-31 |
| 281 | 2024-11-08 | 21,861,350 | 0 | 16.8365 | 129,844,800 | 2024-10-31 |
| 282 | 2024-11-07 | 21,861,350 | 0 | 16.8365 | 129,844,800 | 2024-10-31 |
| 283 | 2024-11-06 | 21,861,350 | 0 | 16.8365 | 129,844,800 | 2024-10-31 |
| 284 | 2024-11-05 | 21,861,350 | -64,000 | 16.8365 | 129,844,800 | 2024-10-31 |
| 285 | 2024-11-04 | 21,925,350 | -1,000 | 16.8858 | 129,844,800 | 2024-10-31 |
| 286 | 2024-11-01 | 21,926,350 | 0 | 16.8866 | 129,844,800 | 2024-10-31 |
| 287 | 2024-10-31 | 21,926,350 | 10,000 | 16.8866 | 129,844,800 | 2024-10-31 |
| 288 | 2024-10-30 | 21,916,350 | 0 | 16.8789 | 129,844,800 | 2024-09-30 |
| 289 | 2024-10-29 | 21,916,350 | -3,000 | 16.8789 | 129,844,800 | 2024-09-30 |
| 290 | 2024-10-28 | 21,919,350 | 0 | 16.8812 | 129,844,800 | 2024-09-30 |
| 291 | 2024-10-25 | 21,919,350 | 0 | 16.8812 | 129,844,800 | 2024-09-30 |
| 292 | 2024-10-24 | 21,919,350 | 0 | 16.8812 | 129,844,800 | 2024-09-30 |
| 293 | 2024-10-23 | 21,919,350 | 3,000 | 16.8812 | 129,844,800 | 2024-09-30 |
| 294 | 2024-10-22 | 21,916,350 | 6,000 | 16.8789 | 129,844,800 | 2024-09-30 |
| 295 | 2024-10-21 | 21,910,350 | 0 | 16.8743 | 129,844,800 | 2024-09-30 |
| 296 | 2024-10-18 | 21,910,350 | 0 | 16.8743 | 129,844,800 | 2024-09-30 |
| 297 | 2024-10-17 | 21,910,350 | 0 | 16.8743 | 129,844,800 | 2024-09-30 |
| 298 | 2024-10-16 | 21,910,350 | -2,000 | 16.8743 | 129,844,800 | 2024-09-30 |
| 299 | 2024-10-15 | 21,912,350 | 63,000 | 16.8758 | 129,844,800 | 2024-09-30 |
| 300 | 2024-10-14 | 21,849,350 | -94,000 | 16.8273 | 129,844,800 | 2024-09-30 |
| 301 | 2024-10-10 | 21,943,350 | -78,000 | 16.8997 | 129,844,800 | 2024-09-30 |
| 302 | 2024-10-09 | 22,021,350 | -43,000 | 16.9597 | 129,844,800 | 2024-09-30 |
| 303 | 2024-10-08 | 22,064,350 | 19,000 | 16.9929 | 129,844,800 | 2024-09-30 |
| 304 | 2024-10-07 | 22,045,350 | 8,000 | 16.9782 | 129,844,800 | 2024-09-30 |
| 305 | 2024-10-04 | 22,037,350 | -148,000 | 16.9721 | 129,844,800 | 2024-09-30 |
| 306 | 2024-10-03 | 22,185,350 | 0 | 17.0861 | 129,844,800 | 2024-09-30 |
| 307 | 2024-10-02 | 22,185,350 | 0 | 17.0861 | 129,844,800 | 2024-09-30 |
| 308 | 2024-09-30 | 22,185,350 | 0 | 17.0861 | 129,844,800 | 2024-09-30 |
| 309 | 2024-09-27 | 22,185,350 | 10,000 | 17.0861 | 129,844,800 | 2024-08-31 |
| 310 | 2024-09-26 | 22,175,350 | 0 | 17.0784 | 129,844,800 | 2024-08-31 |
| 311 | 2024-09-25 | 22,175,350 | 0 | 17.0784 | 129,844,800 | 2024-08-31 |
| 312 | 2024-09-24 | 22,175,350 | 25,000 | 17.0784 | 129,844,800 | 2024-08-31 |
| 313 | 2024-09-23 | 22,150,350 | 10,000 | 17.0591 | 129,844,800 | 2024-08-31 |
| 314 | 2024-09-20 | 22,140,350 | 0 | 17.0514 | 129,844,800 | 2024-08-31 |
| 315 | 2024-09-19 | 22,140,350 | -1,000 | 17.0514 | 129,844,800 | 2024-08-31 |
| 316 | 2024-09-17 | 22,141,350 | 0 | 17.0522 | 129,844,800 | 2024-08-31 |
| 317 | 2024-09-16 | 22,141,350 | 0 | 17.0522 | 129,844,800 | 2024-08-31 |
| 318 | 2024-09-13 | 22,141,350 | 0 | 17.0522 | 129,844,800 | 2024-08-31 |
| 319 | 2024-09-12 | 22,141,350 | 0 | 17.0522 | 129,844,800 | 2024-08-31 |
| 320 | 2024-09-11 | 22,141,350 | -195,000 | 17.0522 | 129,844,800 | 2024-08-31 |
| 321 | 2024-09-10 | 22,336,350 | 5,000 | 17.2023 | 129,844,800 | 2024-08-31 |
| 322 | 2024-09-09 | 22,331,350 | 0 | 17.1985 | 129,844,800 | 2024-08-31 |
| 323 | 2024-09-05 | 22,331,350 | -1,000 | 17.1985 | 129,844,800 | 2024-08-31 |
| 324 | 2024-09-04 | 22,332,350 | -4,000 | 17.1993 | 129,844,800 | 2024-08-31 |
| 325 | 2024-09-03 | 22,336,350 | -95,000 | 17.2023 | 129,844,800 | 2024-08-31 |
| 326 | 2024-09-02 | 22,431,350 | -1,000 | 17.2755 | 129,844,800 | 2024-08-31 |
| 327 | 2024-08-30 | 22,432,350 | -52,000 | 17.2763 | 129,844,800 | 2024-07-31 |
| 328 | 2024-08-29 | 22,484,350 | -1,000 | 17.3163 | 129,844,800 | 2024-07-31 |
| 329 | 2024-08-28 | 22,485,350 | 0 | 17.3171 | 129,844,800 | 2024-07-31 |
| 330 | 2024-08-27 | 22,485,350 | -1,000 | 17.3171 | 129,844,800 | 2024-07-31 |
| 331 | 2024-08-26 | 22,486,350 | 11,000 | 17.3179 | 129,844,800 | 2024-07-31 |
| 332 | 2024-08-23 | 22,475,350 | 0 | 17.3094 | 129,844,800 | 2024-07-31 |
| 333 | 2024-08-22 | 22,475,350 | 1,000 | 17.3094 | 129,844,800 | 2024-07-31 |
| 334 | 2024-08-21 | 22,474,350 | 0 | 17.3086 | 129,844,800 | 2024-07-31 |
| 335 | 2024-08-20 | 22,474,350 | 0 | 17.3086 | 129,844,800 | 2024-07-31 |
| 336 | 2024-08-19 | 22,474,350 | 0 | 17.3086 | 129,844,800 | 2024-07-31 |
| 337 | 2024-08-16 | 22,474,350 | 110,000 | 17.3086 | 129,844,800 | 2024-07-31 |
| 338 | 2024-08-15 | 22,364,350 | 26,000 | 17.2239 | 129,844,800 | 2024-07-31 |
| 339 | 2024-08-14 | 22,338,350 | -1,000 | 17.2039 | 129,844,800 | 2024-07-31 |
| 340 | 2024-08-13 | 22,339,350 | 0 | 17.2047 | 129,844,800 | 2024-07-31 |
| 341 | 2024-08-12 | 22,339,350 | 0 | 17.2047 | 129,844,800 | 2024-07-31 |
| 342 | 2024-08-09 | 22,339,350 | 0 | 17.2047 | 129,844,800 | 2024-07-31 |
| 343 | 2024-08-08 | 22,339,350 | -819,000 | 17.2047 | 129,844,800 | 2024-07-31 |
| 344 | 2024-08-07 | 23,158,350 | 29,000 | 17.8354 | 129,844,800 | 2024-07-31 |
| 345 | 2024-08-06 | 23,129,350 | 0 | 17.8131 | 129,844,800 | 2024-07-31 |
| 346 | 2024-08-05 | 23,129,350 | 0 | 17.8131 | 129,844,800 | 2024-07-31 |
| 347 | 2024-08-02 | 23,129,350 | 0 | 17.8131 | 129,844,800 | 2024-07-31 |
| 348 | 2024-08-01 | 23,129,350 | 0 | 17.8131 | 129,844,800 | 2024-07-31 |
| 349 | 2024-07-31 | 23,129,350 | 0 | 17.8131 | 129,844,800 | 2024-07-31 |
| 350 | 2024-07-30 | 23,129,350 | 0 | 17.8131 | 129,844,800 | 2024-06-30 |
| 351 | 2024-07-29 | 23,129,350 | 0 | 17.8131 | 129,844,800 | 2024-06-30 |
| 352 | 2024-07-26 | 23,129,350 | 0 | 17.8131 | 129,844,800 | 2024-06-30 |
| 353 | 2024-07-25 | 23,129,350 | 0 | 17.8131 | 129,844,800 | 2024-06-30 |
| 354 | 2024-07-24 | 23,129,350 | 0 | 17.8131 | 129,844,800 | 2024-06-30 |
| 355 | 2024-07-23 | 23,129,350 | 3,000 | 17.8131 | 129,844,800 | 2024-06-30 |
| 356 | 2024-07-22 | 23,126,350 | 0 | 17.8108 | 129,844,800 | 2024-06-30 |
| 357 | 2024-07-19 | 23,126,350 | 0 | 17.8108 | 129,844,800 | 2024-06-30 |
| 358 | 2024-07-18 | 23,126,350 | 0 | 17.8108 | 129,844,800 | 2024-06-30 |
| 359 | 2024-07-17 | 23,126,350 | 0 | 17.8108 | 129,844,800 | 2024-06-30 |
| 360 | 2024-07-16 | 23,126,350 | 0 | 17.8108 | 129,844,800 | 2024-06-30 |
| 361 | 2024-07-15 | 23,126,350 | 15,000 | 17.8108 | 129,844,800 | 2024-06-30 |
| 362 | 2024-07-12 | 23,111,350 | 175,000 | 17.7992 | 129,844,800 | 2024-06-30 |
| 363 | 2024-07-11 | 22,936,350 | 0 | 17.6644 | 129,844,800 | 2024-06-30 |
| 364 | 2024-07-10 | 22,936,350 | 0 | 17.6644 | 129,844,800 | 2024-06-30 |
| 365 | 2024-07-09 | 22,936,350 | 0 | 17.6644 | 129,844,800 | 2024-06-30 |
| 366 | 2024-07-08 | 22,936,350 | 0 | 17.6644 | 129,844,800 | 2024-06-30 |
| 367 | 2024-07-05 | 22,936,350 | 0 | 17.6644 | 129,844,800 | 2024-06-30 |
| 368 | 2024-07-04 | 22,936,350 | -81,000 | 17.6644 | 129,844,800 | 2024-06-30 |
| 369 | 2024-07-03 | 23,017,350 | -66,000 | 17.7268 | 129,844,800 | 2024-06-30 |
| 370 | 2024-07-02 | 23,083,350 | -65,000 | 17.7776 | 129,844,800 | 2024-06-30 |
| 371 | 2024-06-28 | 23,148,350 | 28,000 | 17.8277 | 129,844,800 | 2024-05-31 |
| 372 | 2024-06-27 | 23,120,350 | 3,000 | 17.8061 | 129,844,800 | 2024-05-31 |
| 373 | 2024-06-26 | 23,117,350 | 0 | 17.8038 | 129,844,800 | 2024-05-31 |
| 374 | 2024-06-25 | 23,117,350 | 0 | 17.8038 | 129,844,800 | 2024-05-31 |
| 375 | 2024-06-24 | 23,117,350 | 0 | 17.8038 | 129,844,800 | 2024-05-31 |
| 376 | 2024-06-21 | 23,117,350 | 9,000 | 17.8038 | 129,844,800 | 2024-05-31 |
| 377 | 2024-06-20 | 23,108,350 | 0 | 17.7969 | 129,844,800 | 2024-05-31 |
| 378 | 2024-06-19 | 23,108,350 | -162,000 | 17.7969 | 129,844,800 | 2024-05-31 |
| 379 | 2024-06-18 | 23,270,350 | -1,000 | 17.9217 | 129,844,800 | 2024-05-31 |
| 380 | 2024-06-17 | 23,271,350 | 0 | 17.9224 | 129,844,800 | 2024-05-31 |
| 381 | 2024-06-14 | 23,271,350 | -17,000 | 17.9224 | 129,844,800 | 2024-05-31 |
| 382 | 2024-06-13 | 23,288,350 | -41,000 | 17.9355 | 129,844,800 | 2024-05-31 |
| 383 | 2024-06-12 | 23,329,350 | -40,000 | 17.9671 | 129,844,800 | 2024-05-31 |
| 384 | 2024-06-11 | 23,369,350 | 0 | 17.9979 | 129,844,800 | 2024-05-31 |
| 385 | 2024-06-07 | 23,369,350 | -130,000 | 17.9979 | 129,844,800 | 2024-05-31 |
| 386 | 2024-06-06 | 23,499,350 | 23,000 | 18.0980 | 129,844,800 | 2024-05-31 |
| 387 | 2024-06-05 | 23,476,350 | 0 | 18.0803 | 129,844,800 | 2024-05-31 |
| 388 | 2024-06-04 | 23,476,350 | -10,000 | 18.0803 | 129,844,800 | 2024-05-31 |
| 389 | 2024-06-03 | 23,486,350 | 0 | 18.0880 | 129,844,800 | 2024-05-31 |
| 390 | 2024-05-31 | 23,486,350 | 0 | 18.0880 | 129,844,800 | 2024-05-31 |
| 391 | 2024-05-30 | 23,486,350 | 0 | 18.0880 | 129,844,800 | 2024-04-30 |
| 392 | 2024-05-29 | 23,486,350 | 1,000 | 18.0880 | 129,844,800 | 2024-04-30 |
| 393 | 2024-05-28 | 23,485,350 | -25,000 | 18.0872 | 129,844,800 | 2024-04-30 |
| 394 | 2024-05-27 | 23,510,350 | -1,000 | 18.1065 | 129,844,800 | 2024-04-30 |
| 395 | 2024-05-24 | 23,511,350 | 0 | 18.1073 | 129,844,800 | 2024-04-30 |
| 396 | 2024-05-23 | 23,511,350 | 0 | 18.1073 | 129,844,800 | 2024-04-30 |
| 397 | 2024-05-22 | 23,511,350 | -50,000 | 18.1073 | 129,844,800 | 2024-04-30 |
| 398 | 2024-05-21 | 23,561,350 | -153,000 | 18.1458 | 129,844,800 | 2024-04-30 |
| 399 | 2024-05-20 | 23,714,350 | 0 | 18.2636 | 129,844,800 | 2024-04-30 |
| 400 | 2024-05-17 | 23,714,350 | 0 | 18.2636 | 129,844,800 | 2024-04-30 |
| 401 | 2024-05-16 | 23,714,350 | 0 | 18.2636 | 129,844,800 | 2024-04-30 |
| 402 | 2024-05-14 | 23,714,350 | -63,000 | 18.2636 | 129,844,800 | 2024-04-30 |
| 403 | 2024-05-13 | 23,777,350 | -4,000 | 18.3121 | 129,844,800 | 2024-04-30 |
| 404 | 2024-05-10 | 23,781,350 | -8,000 | 18.3152 | 129,844,800 | 2024-04-30 |
| 405 | 2024-05-09 | 23,789,350 | 1,000 | 18.3214 | 129,844,800 | 2024-04-30 |
| 406 | 2024-05-08 | 23,788,350 | -101,000 | 18.3206 | 129,844,800 | 2024-04-30 |
| 407 | 2024-05-07 | 23,889,350 | -113,000 | 18.3984 | 129,844,800 | 2024-04-30 |
| 408 | 2024-05-06 | 24,002,350 | 13,000 | 18.4854 | 129,844,800 | 2024-04-30 |
| 409 | 2024-05-03 | 23,989,350 | 6,000 | 18.4754 | 129,844,800 | 2024-04-30 |
| 410 | 2024-05-02 | 23,983,350 | -29,000 | 18.4708 | 129,844,800 | 2024-04-30 |
| 411 | 2024-04-30 | 24,012,350 | -18,000 | 18.4931 | 129,844,800 | 2024-04-30 |
| 412 | 2024-04-29 | 24,030,350 | -302,000 | 18.5070 | 129,844,800 | 2024-03-31 |
| 413 | 2024-04-26 | 24,332,350 | -335,000 | 18.7396 | 129,844,800 | 2024-03-31 |
| 414 | 2024-04-25 | 24,667,350 | -451,000 | 18.9976 | 129,844,800 | 2024-03-31 |
| 415 | 2024-04-24 | 25,118,350 | 4,000 | 19.3449 | 129,844,800 | 2024-03-31 |
| 416 | 2024-04-23 | 25,114,350 | 30,000 | 19.3418 | 129,844,800 | 2024-03-31 |
| 417 | 2024-04-22 | 25,084,350 | -8,000 | 19.3187 | 129,844,800 | 2024-03-31 |
| 418 | 2024-04-19 | 25,092,350 | 0 | 19.3249 | 129,844,800 | 2024-03-31 |
| 419 | 2024-04-18 | 25,092,350 | 37,000 | 19.3249 | 129,844,800 | 2024-03-31 |
| 420 | 2024-04-17 | 25,055,350 | 0 | 19.2964 | 129,844,800 | 2024-03-31 |
| 421 | 2024-04-16 | 25,055,350 | 0 | 19.2964 | 129,844,800 | 2024-03-31 |
| 422 | 2024-04-15 | 25,055,350 | 34,000 | 19.2964 | 129,844,800 | 2024-03-31 |
| 423 | 2024-04-12 | 25,021,350 | 5,000 | 19.2702 | 129,844,800 | 2024-03-31 |
| 424 | 2024-04-11 | 25,016,350 | 31,000 | 19.2663 | 129,844,800 | 2024-03-31 |
| 425 | 2024-04-10 | 24,985,350 | -2,000 | 19.2425 | 129,844,800 | 2024-03-31 |
| 426 | 2024-04-09 | 24,987,350 | 0 | 19.2440 | 129,844,800 | 2024-03-31 |
| 427 | 2024-04-08 | 24,987,350 | 2,000 | 19.2440 | 129,844,800 | 2024-03-31 |
| 428 | 2024-04-05 | 24,985,350 | 75,000 | 19.2425 | 129,844,800 | 2024-03-31 |
| 429 | 2024-04-03 | 24,910,350 | 103,000 | 19.1847 | 129,844,800 | 2024-03-31 |
| 430 | 2024-04-02 | 24,807,350 | -26,000 | 19.1054 | 129,844,800 | 2024-03-31 |
| 431 | 2024-03-28 | 24,833,350 | 0 | 19.1254 | 129,844,800 | 2024-02-29 |
| 432 | 2024-03-27 | 24,833,350 | 0 | 19.1254 | 129,844,800 | 2024-02-29 |
| 433 | 2024-03-26 | 24,833,350 | 0 | 19.1254 | 129,844,800 | 2024-02-29 |
| 434 | 2024-03-25 | 24,833,350 | 1,000 | 19.1254 | 129,844,800 | 2024-02-29 |
| 435 | 2024-03-22 | 24,832,350 | 0 | 19.1246 | 129,844,800 | 2024-02-29 |
| 436 | 2024-03-21 | 24,832,350 | 29,000 | 19.1246 | 129,844,800 | 2024-02-29 |
| 437 | 2024-03-20 | 24,803,350 | 51,000 | 19.1023 | 129,844,800 | 2024-02-29 |
| 438 | 2024-03-19 | 24,752,350 | 15,000 | 19.0630 | 129,844,800 | 2024-02-29 |
| 439 | 2024-03-18 | 24,737,350 | 44,000 | 19.0515 | 129,844,800 | 2024-02-29 |
| 440 | 2024-03-15 | 24,693,350 | 91,000 | 19.0176 | 129,844,800 | 2024-02-29 |
| 441 | 2024-03-14 | 24,602,350 | 0 | 18.9475 | 129,844,800 | 2024-02-29 |
| 442 | 2024-03-13 | 24,602,350 | -2,000 | 18.9475 | 129,844,800 | 2024-02-29 |
| 443 | 2024-03-12 | 24,604,350 | 36,000 | 18.9490 | 129,844,800 | 2024-02-29 |
| 444 | 2024-03-11 | 24,568,350 | 1,000 | 18.9213 | 129,844,800 | 2024-02-29 |
| 445 | 2024-03-08 | 24,567,350 | 0 | 18.9205 | 129,844,800 | 2024-02-29 |
| 446 | 2024-03-07 | 24,567,350 | 8,000 | 18.9205 | 129,844,800 | 2024-02-29 |
| 447 | 2024-03-06 | 24,559,350 | -10,000 | 18.9144 | 129,844,800 | 2024-02-29 |
| 448 | 2024-03-05 | 24,569,350 | 0 | 18.9221 | 129,844,800 | 2024-02-29 |
| 449 | 2024-03-04 | 24,569,350 | 30,000 | 18.9221 | 129,844,800 | 2024-02-29 |
| 450 | 2024-03-01 | 24,539,350 | 1,000 | 18.8990 | 129,844,800 | 2024-02-29 |
| 451 | 2024-02-29 | 24,538,350 | 0 | 18.8982 | 129,844,800 | 2024-02-29 |
| 452 | 2024-02-28 | 24,538,350 | -42,000 | 18.8982 | 129,844,800 | 2024-01-31 |
| 453 | 2024-02-27 | 24,580,350 | -45,000 | 18.9306 | 129,844,800 | 2024-01-31 |
| 454 | 2024-02-26 | 24,625,350 | -1,000 | 18.9652 | 129,844,800 | 2024-01-31 |
| 455 | 2024-02-23 | 24,626,350 | 0 | 18.9660 | 129,844,800 | 2024-01-31 |
| 456 | 2024-02-22 | 24,626,350 | 0 | 18.9660 | 129,844,800 | 2024-01-31 |
| 457 | 2024-02-21 | 24,626,350 | 0 | 18.9660 | 129,844,800 | 2024-01-31 |
| 458 | 2024-02-20 | 24,626,350 | 4,000 | 18.9660 | 129,844,800 | 2024-01-31 |
| 459 | 2024-02-19 | 24,622,350 | -56,000 | 18.9629 | 129,844,800 | 2024-01-31 |
| 460 | 2024-02-16 | 24,678,350 | 0 | 19.0060 | 129,844,800 | 2024-01-31 |
| 461 | 2024-02-15 | 24,678,350 | -5,000 | 19.0060 | 129,844,800 | 2024-01-31 |
| 462 | 2024-02-14 | 24,683,350 | 1,000 | 19.0099 | 129,844,800 | 2024-01-31 |
| 463 | 2024-02-09 | 24,682,350 | 0 | 19.0091 | 129,844,800 | 2024-01-31 |
| 464 | 2024-02-08 | 24,682,350 | 3,000 | 19.0091 | 129,844,800 | 2024-01-31 |
| 465 | 2024-02-07 | 24,679,350 | 0 | 19.0068 | 129,844,800 | 2024-01-31 |
| 466 | 2024-02-06 | 24,679,350 | 0 | 19.0068 | 129,844,800 | 2024-01-31 |
| 467 | 2024-02-05 | 24,679,350 | 0 | 19.0068 | 129,844,800 | 2024-01-31 |
| 468 | 2024-02-02 | 24,679,350 | 0 | 19.0068 | 129,844,800 | 2024-01-31 |
| 469 | 2024-02-01 | 24,679,350 | 0 | 19.0068 | 129,844,800 | 2024-01-31 |
| 470 | 2024-01-31 | 24,679,350 | -45,000 | 19.0068 | 129,844,800 | 2024-01-31 |
| 471 | 2024-01-30 | 24,724,350 | 0 | 19.0415 | 129,844,800 | 2023-12-31 |
| 472 | 2024-01-29 | 24,724,350 | 5,000 | 19.0415 | 129,844,800 | 2023-12-31 |
| 473 | 2024-01-26 | 24,719,350 | 17,000 | 19.0376 | 129,844,800 | 2023-12-31 |
| 474 | 2024-01-25 | 24,702,350 | 0 | 19.0245 | 129,844,800 | 2023-12-31 |
| 475 | 2024-01-24 | 24,702,350 | -45,000 | 19.0245 | 129,844,800 | 2023-12-31 |
| 476 | 2024-01-23 | 24,747,350 | 0 | 19.0592 | 129,844,800 | 2023-12-31 |
| 477 | 2024-01-22 | 24,747,350 | -1,000 | 19.0592 | 129,844,800 | 2023-12-31 |
| 478 | 2024-01-19 | 24,748,350 | -5,000 | 19.0599 | 129,844,800 | 2023-12-31 |
| 479 | 2024-01-18 | 24,753,350 | -8,000 | 19.0638 | 129,844,800 | 2023-12-31 |
| 480 | 2024-01-17 | 24,761,350 | 0 | 19.0700 | 129,844,800 | 2023-12-31 |
| 481 | 2024-01-16 | 24,761,350 | 2,000 | 19.0700 | 129,844,800 | 2023-12-31 |
| 482 | 2024-01-15 | 24,759,350 | 0 | 19.0684 | 129,844,800 | 2023-12-31 |
| 483 | 2024-01-12 | 24,759,350 | -1,000 | 19.0684 | 129,844,800 | 2023-12-31 |
| 484 | 2024-01-11 | 24,760,350 | 295,000 | 19.0692 | 129,844,800 | 2023-12-31 |
| 485 | 2024-01-10 | 24,465,350 | 0 | 18.8420 | 129,844,800 | 2023-12-31 |
| 486 | 2024-01-09 | 24,465,350 | -1,000 | 18.8420 | 129,844,800 | 2023-12-31 |
| 487 | 2024-01-08 | 24,466,350 | -1,000 | 18.8428 | 129,844,800 | 2023-12-31 |
| 488 | 2024-01-05 | 24,467,350 | 0 | 18.8435 | 129,844,800 | 2023-12-31 |
| 489 | 2024-01-04 | 24,467,350 | -5,000 | 18.8435 | 129,844,800 | 2023-12-31 |
| 490 | 2024-01-03 | 24,472,350 | 3,000 | 18.8474 | 129,844,800 | 2023-12-31 |
| 491 | 2024-01-02 | 24,469,350 | 21,000 | 18.8451 | 129,844,800 | 2023-12-31 |
| 492 | 2023-12-29 | 24,448,350 | 70,000 | 18.8289 | 129,844,800 | 2023-11-30 |
| 493 | 2023-12-28 | 24,378,350 | 2,000 | 18.7750 | 129,844,800 | 2023-11-30 |
| 494 | 2023-12-27 | 24,376,350 | 0 | 18.7735 | 129,844,800 | 2023-11-30 |
| 495 | 2023-12-22 | 24,376,350 | 0 | 18.7735 | 129,844,800 | 2023-11-30 |
| 496 | 2023-12-21 | 24,376,350 | -7,000 | 18.7735 | 129,844,800 | 2023-11-30 |
| 497 | 2023-12-20 | 24,383,350 | -4,000 | 18.7788 | 129,844,800 | 2023-11-30 |
| 498 | 2023-12-19 | 24,387,350 | 42,000 | 18.7819 | 129,844,800 | 2023-11-30 |
| 499 | 2023-12-18 | 24,345,350 | 0 | 18.7496 | 129,844,800 | 2023-11-30 |
| 500 | 2023-12-15 | 24,345,350 | 0 | 18.7496 | 129,844,800 | 2023-11-30 |
| 501 | 2023-12-14 | 24,345,350 | 0 | 18.7496 | 129,844,800 | 2023-11-30 |
| 502 | 2023-12-13 | 24,345,350 | 0 | 18.7496 | 129,844,800 | 2023-11-30 |
| 503 | 2023-12-12 | 24,345,350 | 21,000 | 18.7496 | 129,844,800 | 2023-11-30 |
| 504 | 2023-12-11 | 24,324,350 | 55,000 | 18.7334 | 129,844,800 | 2023-11-30 |
| 505 | 2023-12-08 | 24,269,350 | 9,000 | 18.6910 | 129,844,800 | 2023-11-30 |
| 506 | 2023-12-07 | 24,260,350 | 21,000 | 18.6841 | 129,844,800 | 2023-11-30 |
| 507 | 2023-12-06 | 24,239,350 | -2,000 | 18.6679 | 129,844,800 | 2023-11-30 |
| 508 | 2023-12-05 | 24,241,350 | 16,000 | 18.6695 | 129,844,800 | 2023-11-30 |
| 509 | 2023-12-04 | 24,225,350 | 24,000 | 18.6572 | 129,844,800 | 2023-11-30 |
| 510 | 2023-12-01 | 24,201,350 | 79,000 | 18.6387 | 129,844,800 | 2023-11-30 |
| 511 | 2023-11-30 | 24,122,350 | 4,000 | 18.5778 | 129,844,800 | 2023-11-30 |
| 512 | 2023-11-29 | 24,118,350 | -7,000 | 18.5748 | 129,844,800 | 2023-10-31 |
| 513 | 2023-11-28 | 24,125,350 | 0 | 18.5801 | 129,844,800 | 2023-10-31 |
| 514 | 2023-11-27 | 24,125,350 | 16,000 | 18.5801 | 129,844,800 | 2023-10-31 |
| 515 | 2023-11-24 | 24,109,350 | 1,000 | 18.5678 | 129,844,800 | 2023-10-31 |
| 516 | 2023-11-23 | 24,108,350 | 44,000 | 18.5671 | 129,844,800 | 2023-10-31 |
| 517 | 2023-11-22 | 24,064,350 | 5,000 | 18.5332 | 129,844,800 | 2023-10-31 |
| 518 | 2023-11-21 | 24,059,350 | 1,000 | 18.5293 | 129,844,800 | 2023-10-31 |
| 519 | 2023-11-20 | 24,058,350 | 0 | 18.5285 | 129,844,800 | 2023-10-31 |
| 520 | 2023-11-17 | 24,058,350 | 0 | 18.5285 | 129,844,800 | 2023-10-31 |
| 521 | 2023-11-16 | 24,058,350 | 0 | 18.5285 | 129,844,800 | 2023-10-31 |
| 522 | 2023-11-15 | 24,058,350 | -1,000 | 18.5285 | 129,844,800 | 2023-10-31 |
| 523 | 2023-11-14 | 24,059,350 | 0 | 18.5293 | 129,844,800 | 2023-10-31 |
| 524 | 2023-11-13 | 24,059,350 | 0 | 18.5293 | 129,844,800 | 2023-10-31 |
| 525 | 2023-11-10 | 24,059,350 | 0 | 18.5293 | 129,844,800 | 2023-10-31 |
| 526 | 2023-11-09 | 24,059,350 | 6,000 | 18.5293 | 129,844,800 | 2023-10-31 |
| 527 | 2023-11-08 | 24,053,350 | 0 | 18.5247 | 129,844,800 | 2023-10-31 |
| 528 | 2023-11-07 | 24,053,350 | 81,000 | 18.5247 | 129,844,800 | 2023-10-31 |
| 529 | 2023-11-06 | 23,972,350 | 50,000 | 18.4623 | 129,844,800 | 2023-10-31 |
| 530 | 2023-11-03 | 23,922,350 | 20,000 | 18.4238 | 129,844,800 | 2023-10-31 |
| 531 | 2023-11-02 | 23,902,350 | 0 | 18.4084 | 129,844,800 | 2023-10-31 |
| 532 | 2023-11-01 | 23,902,350 | 0 | 18.4084 | 129,844,800 | 2023-10-31 |
| 533 | 2023-10-31 | 23,902,350 | 182,000 | 18.4084 | 129,844,800 | 2023-10-31 |
| 534 | 2023-10-30 | 23,720,350 | 0 | 18.2682 | 129,844,800 | 2023-09-30 |
| 535 | 2023-10-27 | 23,720,350 | 0 | 18.2682 | 129,844,800 | 2023-09-30 |
| 536 | 2023-10-26 | 23,720,350 | -7,000 | 18.2682 | 129,844,800 | 2023-09-30 |
| 537 | 2023-10-25 | 23,727,350 | -1,000 | 18.2736 | 129,844,800 | 2023-09-30 |
| 538 | 2023-10-24 | 23,728,350 | -3,000 | 18.2744 | 129,844,800 | 2023-09-30 |
| 539 | 2023-10-20 | 23,731,350 | -7,000 | 18.2767 | 129,844,800 | 2023-09-30 |
| 540 | 2023-10-19 | 23,738,350 | 0 | 18.2821 | 129,844,800 | 2023-09-30 |
| 541 | 2023-10-18 | 23,738,350 | -1,000 | 18.2821 | 129,844,800 | 2023-09-30 |
| 542 | 2023-10-17 | 23,739,350 | 0 | 18.2829 | 129,844,800 | 2023-09-30 |
| 543 | 2023-10-16 | 23,739,350 | -40,000 | 18.2829 | 129,844,800 | 2023-09-30 |
| 544 | 2023-10-13 | 23,779,350 | -42,000 | 18.3137 | 129,844,800 | 2023-09-30 |
| 545 | 2023-10-12 | 23,821,350 | -2,000 | 18.3460 | 129,844,800 | 2023-09-30 |
| 546 | 2023-10-11 | 23,823,350 | -2,000 | 18.3476 | 129,844,800 | 2023-09-30 |
| 547 | 2023-10-10 | 23,825,350 | -23,000 | 18.3491 | 129,844,800 | 2023-09-30 |
| 548 | 2023-10-09 | 23,848,350 | 0 | 18.3668 | 129,844,800 | 2023-09-30 |
| 549 | 2023-10-06 | 23,848,350 | 1,000 | 18.3668 | 129,844,800 | 2023-09-30 |
| 550 | 2023-10-05 | 23,847,350 | -1,000 | 18.3660 | 129,844,800 | 2023-09-30 |
| 551 | 2023-10-04 | 23,848,350 | 1,000 | 18.3668 | 129,844,800 | 2023-09-30 |
| 552 | 2023-10-03 | 23,847,350 | 2,000 | 18.3660 | 129,844,800 | 2023-09-30 |
| 553 | 2023-09-29 | 23,845,350 | 0 | 18.3645 | 129,844,800 | 2023-08-31 |
| 554 | 2023-09-28 | 23,845,350 | 0 | 18.3645 | 129,844,800 | 2023-08-31 |
| 555 | 2023-09-27 | 23,845,350 | -1,000 | 18.3645 | 129,844,800 | 2023-08-31 |
| 556 | 2023-09-26 | 23,846,350 | 48,000 | 18.3653 | 129,844,800 | 2023-08-31 |
| 557 | 2023-09-25 | 23,798,350 | 12,000 | 18.3283 | 129,844,800 | 2023-08-31 |
| 558 | 2023-09-22 | 23,786,350 | 4,000 | 18.3191 | 129,844,800 | 2023-08-31 |
| 559 | 2023-09-21 | 23,782,350 | 0 | 18.3160 | 129,844,800 | 2023-08-31 |
| 560 | 2023-09-20 | 23,782,350 | 5,000 | 18.3160 | 129,844,800 | 2023-08-31 |
| 561 | 2023-09-19 | 23,777,350 | -18,000 | 18.3121 | 129,844,800 | 2023-08-31 |
| 562 | 2023-09-18 | 23,795,350 | 1,000 | 18.3260 | 129,844,800 | 2023-08-31 |
| 563 | 2023-09-15 | 23,794,350 | 0 | 18.3252 | 129,844,800 | 2023-08-31 |
| 564 | 2023-09-14 | 23,794,350 | 37,000 | 18.3252 | 129,844,800 | 2023-08-31 |
| 565 | 2023-09-13 | 23,757,350 | 0 | 18.2967 | 129,844,800 | 2023-08-31 |
| 566 | 2023-09-12 | 23,757,350 | 11,000 | 18.2967 | 129,844,800 | 2023-08-31 |
| 567 | 2023-09-11 | 23,746,350 | -18,000 | 18.2883 | 129,844,800 | 2023-08-31 |
| 568 | 2023-09-07 | 23,764,350 | 0 | 18.3021 | 129,844,800 | 2023-08-31 |
| 569 | 2023-09-06 | 23,764,350 | 5,000 | 18.3021 | 129,844,800 | 2023-08-31 |
| 570 | 2023-09-05 | 23,759,350 | -42,000 | 18.2983 | 129,844,800 | 2023-08-31 |
| 571 | 2023-09-04 | 23,801,350 | 21,000 | 18.3306 | 129,844,800 | 2023-08-31 |
| 572 | 2023-08-31 | 23,780,350 | -44,000 | 18.3144 | 129,844,800 | 2023-08-31 |
| 573 | 2023-08-30 | 23,824,350 | -11,000 | 18.3483 | 129,844,800 | 2023-07-31 |
| 574 | 2023-08-29 | 23,835,350 | 36,000 | 18.3568 | 129,844,800 | 2023-07-31 |
| 575 | 2023-08-28 | 23,799,350 | 16,000 | 18.3291 | 129,844,800 | 2023-07-31 |
| 576 | 2023-08-25 | 23,783,350 | 0 | 18.3168 | 129,844,800 | 2023-07-31 |
| 577 | 2023-08-24 | 23,783,350 | 4,000 | 18.3168 | 129,844,800 | 2023-07-31 |
| 578 | 2023-08-23 | 23,779,350 | 0 | 18.3137 | 129,844,800 | 2023-07-31 |
| 579 | 2023-08-22 | 23,779,350 | 0 | 18.3137 | 129,844,800 | 2023-07-31 |
| 580 | 2023-08-21 | 23,779,350 | -10,000 | 18.3137 | 129,844,800 | 2023-07-31 |
| 581 | 2023-08-18 | 23,789,350 | -1,000 | 18.3214 | 129,844,800 | 2023-07-31 |
| 582 | 2023-08-17 | 23,790,350 | -110,000 | 18.3221 | 129,844,800 | 2023-07-31 |
| 583 | 2023-08-16 | 23,900,350 | 0 | 18.4069 | 129,844,800 | 2023-07-31 |
| 584 | 2023-08-15 | 23,900,350 | 0 | 18.4069 | 129,844,800 | 2023-07-31 |
| 585 | 2023-08-14 | 23,900,350 | -5,000 | 18.4069 | 129,844,800 | 2023-07-31 |
| 586 | 2023-08-11 | 23,905,350 | -30,000 | 18.4107 | 129,844,800 | 2023-07-31 |
| 587 | 2023-08-10 | 23,935,350 | -6,000 | 18.4338 | 129,844,800 | 2023-07-31 |
| 588 | 2023-08-09 | 23,941,350 | 1,000 | 18.4384 | 129,844,800 | 2023-07-31 |
| 589 | 2023-08-08 | 23,940,350 | 0 | 18.4377 | 129,844,800 | 2023-07-31 |
| 590 | 2023-08-07 | 23,940,350 | 6,000 | 18.4377 | 129,844,800 | 2023-07-31 |
| 591 | 2023-08-04 | 23,934,350 | -66,000 | 18.4330 | 129,844,800 | 2023-07-31 |
| 592 | 2023-08-03 | 24,000,350 | -10,000 | 18.4839 | 129,844,800 | 2023-07-31 |
| 593 | 2023-08-02 | 24,010,350 | -32,000 | 18.4916 | 129,844,800 | 2023-07-31 |
| 594 | 2023-08-01 | 24,042,350 | 0 | 18.5162 | 129,844,800 | 2023-07-31 |
| 595 | 2023-07-31 | 24,042,350 | -22,000 | 18.5162 | 129,844,800 | 2023-07-31 |
| 596 | 2023-07-28 | 24,064,350 | 34,000 | 18.5332 | 129,844,800 | 2023-06-30 |
| 597 | 2023-07-27 | 24,030,350 | -1,000 | 18.5070 | 129,844,800 | 2023-06-30 |
| 598 | 2023-07-26 | 24,031,350 | -20,000 | 18.5077 | 129,844,800 | 2023-06-30 |
| 599 | 2023-07-25 | 24,051,350 | 0 | 18.5232 | 129,844,800 | 2023-06-30 |
| 600 | 2023-07-24 | 24,051,350 | 0 | 18.5232 | 129,844,800 | 2023-06-30 |
| 601 | 2023-07-21 | 24,051,350 | -3,000 | 18.5232 | 129,844,800 | 2023-06-30 |
| 602 | 2023-07-20 | 24,054,350 | -21,000 | 18.5255 | 129,844,800 | 2023-06-30 |
| 603 | 2023-07-19 | 24,075,350 | 0 | 18.5416 | 129,844,800 | 2023-06-30 |
| 604 | 2023-07-18 | 24,075,350 | -24,000 | 18.5416 | 129,844,800 | 2023-06-30 |
| 605 | 2023-07-14 | 24,099,350 | 0 | 18.5601 | 129,844,800 | 2023-06-30 |
| 606 | 2023-07-13 | 24,099,350 | 0 | 18.5601 | 129,844,800 | 2023-06-30 |
| 607 | 2023-07-12 | 24,099,350 | 0 | 18.5601 | 129,844,800 | 2023-06-30 |
| 608 | 2023-07-11 | 24,099,350 | 0 | 18.5601 | 129,844,800 | 2023-06-30 |
| 609 | 2023-07-10 | 24,099,350 | 1,000 | 18.5601 | 129,844,800 | 2023-06-30 |
| 610 | 2023-07-07 | 24,098,350 | -3,000 | 18.5593 | 129,844,800 | 2023-06-30 |
| 611 | 2023-07-06 | 24,101,350 | 1,000 | 18.5617 | 129,844,800 | 2023-06-30 |
| 612 | 2023-07-05 | 24,100,350 | 44,000 | 18.5609 | 129,844,800 | 2023-06-30 |
| 613 | 2023-07-04 | 24,056,350 | 0 | 18.5270 | 129,844,800 | 2023-06-30 |
| 614 | 2023-07-03 | 24,056,350 | 0 | 18.5270 | 129,844,800 | 2023-06-30 |
| 615 | 2023-06-30 | 24,056,350 | -10,000 | 18.5270 | 129,844,800 | 2023-06-30 |
| 616 | 2023-06-29 | 24,066,350 | 0 | 18.5347 | 129,844,800 | 2023-05-31 |
| 617 | 2023-06-28 | 24,066,350 | 0 | 18.5347 | 129,844,800 | 2023-05-31 |
| 618 | 2023-06-27 | 24,066,350 | -2,000 | 18.5347 | 129,844,800 | 2023-05-31 |
| 619 | 2023-06-26 | 24,068,350 | 11,000 | 18.5362 | 129,844,800 | 2023-05-31 |
| 620 | 2023-06-23 | 24,057,350 | 59,000 | 18.5278 | 129,844,800 | 2023-05-31 |
| 621 | 2023-06-21 | 23,998,350 | -120,000 | 18.4823 | 129,844,800 | 2023-05-31 |
| 622 | 2023-06-20 | 24,118,350 | -180,000 | 18.5748 | 129,844,800 | 2023-05-31 |
| 623 | 2023-06-19 | 24,298,350 | -58,000 | 18.7134 | 129,844,800 | 2023-05-31 |
| 624 | 2023-06-16 | 24,356,350 | -24,000 | 18.7580 | 129,844,800 | 2023-05-31 |
| 625 | 2023-06-15 | 24,380,350 | 0 | 18.7765 | 129,844,800 | 2023-05-31 |
| 626 | 2023-06-14 | 24,380,350 | 0 | 18.7765 | 129,844,800 | 2023-05-31 |
| 627 | 2023-06-13 | 24,380,350 | 0 | 18.7765 | 129,844,800 | 2023-05-31 |
| 628 | 2023-06-12 | 24,380,350 | 0 | 18.7765 | 129,844,800 | 2023-05-31 |
| 629 | 2023-06-09 | 24,380,350 | 15,000 | 18.7765 | 129,844,800 | 2023-05-31 |
| 630 | 2023-06-08 | 24,365,350 | -19,000 | 18.7650 | 129,844,800 | 2023-05-31 |
| 631 | 2023-06-07 | 24,384,350 | -21,000 | 18.7796 | 129,844,800 | 2023-05-31 |
| 632 | 2023-06-06 | 24,405,350 | -2,000 | 18.7958 | 129,844,800 | 2023-05-31 |
| 633 | 2023-06-05 | 24,407,350 | -2,000 | 18.7973 | 129,844,800 | 2023-05-31 |
| 634 | 2023-06-02 | 24,409,350 | 10,000 | 18.7989 | 129,844,800 | 2023-05-31 |
| 635 | 2023-06-01 | 24,399,350 | 4,000 | 18.7912 | 129,844,800 | 2023-05-31 |
| 636 | 2023-05-31 | 24,395,350 | 0 | 18.7881 | 129,844,800 | 2023-05-31 |
| 637 | 2023-05-30 | 24,395,350 | 0 | 18.7881 | 129,844,800 | 2023-04-30 |
| 638 | 2023-05-29 | 24,395,350 | 0 | 18.7881 | 129,844,800 | 2023-04-30 |
| 639 | 2023-05-25 | 24,395,350 | 16,000 | 18.7881 | 129,844,800 | 2023-04-30 |
| 640 | 2023-05-24 | 24,379,350 | -33,000 | 18.7758 | 129,844,800 | 2023-04-30 |
| 641 | 2023-05-23 | 24,412,350 | -31,000 | 18.8012 | 129,844,800 | 2023-04-30 |
| 642 | 2023-05-22 | 24,443,350 | 0 | 18.8251 | 129,844,800 | 2023-04-30 |
| 643 | 2023-05-19 | 24,443,350 | 50,000 | 18.8251 | 129,844,800 | 2023-04-30 |
| 644 | 2023-05-18 | 24,393,350 | 0 | 18.7865 | 129,844,800 | 2023-04-30 |
| 645 | 2023-05-17 | 24,393,350 | 52,000 | 18.7865 | 129,844,800 | 2023-04-30 |
| 646 | 2023-05-16 | 24,341,350 | -49,000 | 18.7465 | 129,844,800 | 2023-04-30 |
| 647 | 2023-05-15 | 24,390,350 | 20,000 | 18.7842 | 129,844,800 | 2023-04-30 |
| 648 | 2023-05-12 | 24,370,350 | 8,000 | 18.7688 | 129,844,800 | 2023-04-30 |
| 649 | 2023-05-11 | 24,362,350 | -97,000 | 18.7627 | 129,844,800 | 2023-04-30 |
| 650 | 2023-05-10 | 24,459,350 | -130,000 | 18.8374 | 129,844,800 | 2023-04-30 |
| 651 | 2023-05-09 | 24,589,350 | 3,000 | 18.9375 | 129,844,800 | 2023-04-30 |
| 652 | 2023-05-08 | 24,586,350 | -199,000 | 18.9352 | 129,844,800 | 2023-04-30 |
| 653 | 2023-05-05 | 24,785,350 | -36,000 | 19.0884 | 129,844,800 | 2023-04-30 |
| 654 | 2023-05-04 | 24,821,350 | 0 | 19.1162 | 129,844,800 | 2023-04-30 |
| 655 | 2023-05-03 | 24,821,350 | 0 | 19.1162 | 129,844,800 | 2023-04-30 |
| 656 | 2023-05-02 | 24,821,350 | 0 | 19.1162 | 129,844,800 | 2023-04-30 |
| 657 | 2023-04-28 | 24,821,350 | 0 | 19.1162 | 129,844,800 | 2023-03-31 |
| 658 | 2023-04-27 | 24,821,350 | 0 | 19.1162 | 129,844,800 | 2023-03-31 |
| 659 | 2023-04-26 | 24,821,350 | -45,000 | 19.1162 | 129,844,800 | 2023-03-31 |
| 660 | 2023-04-25 | 24,866,350 | -43,000 | 19.1508 | 129,844,800 | 2023-03-31 |
| 661 | 2023-04-24 | 24,909,350 | -30,000 | 19.1839 | 129,844,800 | 2023-03-31 |
| 662 | 2023-04-21 | 24,939,350 | -90,000 | 19.2070 | 129,844,800 | 2023-03-31 |
| 663 | 2023-04-20 | 25,029,350 | 0 | 19.2764 | 129,844,800 | 2023-03-31 |
| 664 | 2023-04-19 | 25,029,350 | 4,000 | 19.2764 | 129,844,800 | 2023-03-31 |
| 665 | 2023-04-18 | 25,025,350 | 0 | 19.2733 | 129,844,800 | 2023-03-31 |
| 666 | 2023-04-17 | 25,025,350 | 25,000 | 19.2733 | 129,844,800 | 2023-03-31 |
| 667 | 2023-04-14 | 25,000,350 | 0 | 19.2540 | 129,844,800 | 2023-03-31 |
| 668 | 2023-04-13 | 25,000,350 | 11,000 | 19.2540 | 129,844,800 | 2023-03-31 |
| 669 | 2023-04-12 | 24,989,350 | 0 | 19.2456 | 129,844,800 | 2023-03-31 |
| 670 | 2023-04-11 | 24,989,350 | 0 | 19.2456 | 129,844,800 | 2023-03-31 |
| 671 | 2023-04-06 | 24,989,350 | -3,000 | 19.2456 | 129,844,800 | 2023-03-31 |
| 672 | 2023-04-04 | 24,992,350 | 22,000 | 19.2479 | 129,844,800 | 2023-03-31 |
| 673 | 2023-04-03 | 24,970,350 | -54,000 | 19.2309 | 129,844,800 | 2023-03-31 |
| 674 | 2023-03-31 | 25,024,350 | 8,000 | 19.2725 | 129,844,800 | 2023-03-31 |
| 675 | 2023-03-30 | 25,016,350 | 0 | 19.2663 | 129,844,800 | 2023-02-28 |
| 676 | 2023-03-29 | 25,016,350 | -1,000 | 19.2663 | 129,844,800 | 2023-02-28 |
| 677 | 2023-03-28 | 25,017,350 | 0 | 19.2671 | 129,844,800 | 2023-02-28 |
| 678 | 2023-03-27 | 25,017,350 | -10,000 | 19.2671 | 129,844,800 | 2023-02-28 |
| 679 | 2023-03-24 | 25,027,350 | 0 | 19.2748 | 129,844,800 | 2023-02-28 |
| 680 | 2023-03-23 | 25,027,350 | 0 | 19.2748 | 129,844,800 | 2023-02-28 |
| 681 | 2023-03-22 | 25,027,350 | 0 | 19.2748 | 129,844,800 | 2023-02-28 |
| 682 | 2023-03-21 | 25,027,350 | 0 | 19.2748 | 129,844,800 | 2023-02-28 |
| 683 | 2023-03-20 | 25,027,350 | 0 | 19.2748 | 129,844,800 | 2023-02-28 |
| 684 | 2023-03-17 | 25,027,350 | 0 | 19.2748 | 129,844,800 | 2023-02-28 |
| 685 | 2023-03-16 | 25,027,350 | 2,000 | 19.2748 | 129,844,800 | 2023-02-28 |
| 686 | 2023-03-15 | 25,025,350 | -3,000 | 19.2733 | 129,844,800 | 2023-02-28 |
| 687 | 2023-03-14 | 25,028,350 | -220,000 | 19.2756 | 129,844,800 | 2023-02-28 |
| 688 | 2023-03-13 | 25,248,350 | -46,000 | 19.4450 | 129,844,800 | 2023-02-28 |
| 689 | 2023-03-10 | 25,294,350 | 0 | 19.4804 | 129,844,800 | 2023-02-28 |
| 690 | 2023-03-09 | 25,294,350 | 0 | 19.4804 | 129,844,800 | 2023-02-28 |
| 691 | 2023-03-08 | 25,294,350 | 0 | 19.4804 | 129,844,800 | 2023-02-28 |
| 692 | 2023-03-07 | 25,294,350 | 0 | 19.4804 | 129,844,800 | 2023-02-28 |
| 693 | 2023-03-06 | 25,294,350 | 0 | 19.4804 | 129,844,800 | 2023-02-28 |
| 694 | 2023-03-03 | 25,294,350 | 27,000 | 19.4804 | 129,844,800 | 2023-02-28 |
| 695 | 2023-03-02 | 25,267,350 | -1,000 | 19.4597 | 129,844,800 | 2023-02-28 |
| 696 | 2023-03-01 | 25,268,350 | 3,000 | 19.4604 | 129,844,800 | 2023-02-28 |
| 697 | 2023-02-28 | 25,265,350 | -70,000 | 19.4581 | 129,844,800 | 2023-02-28 |
| 698 | 2023-02-27 | 25,335,350 | 0 | 19.5120 | 129,844,800 | 2023-01-31 |
| 699 | 2023-02-24 | 25,335,350 | 0 | 19.5120 | 129,844,800 | 2023-01-31 |
| 700 | 2023-02-23 | 25,335,350 | -11,000 | 19.5120 | 129,844,800 | 2023-01-31 |
| 701 | 2023-02-22 | 25,346,350 | 10,000 | 19.5205 | 129,844,800 | 2023-01-31 |
| 702 | 2023-02-21 | 25,336,350 | 1,000 | 19.5128 | 129,844,800 | 2023-01-31 |
| 703 | 2023-02-20 | 25,335,350 | 5,000 | 19.5120 | 129,844,800 | 2023-01-31 |
| 704 | 2023-02-17 | 25,330,350 | -1,000 | 19.5082 | 129,844,800 | 2023-01-31 |
| 705 | 2023-02-16 | 25,331,350 | -58,000 | 19.5089 | 129,844,800 | 2023-01-31 |
| 706 | 2023-02-15 | 25,389,350 | 363,000 | 19.5536 | 129,844,800 | 2023-01-31 |
| 707 | 2023-02-14 | 25,026,350 | -29,000 | 19.2740 | 129,844,800 | 2023-01-31 |
| 708 | 2023-02-13 | 25,055,350 | -99,000 | 19.2964 | 129,844,800 | 2023-01-31 |
| 709 | 2023-02-10 | 25,154,350 | -38,000 | 19.3726 | 129,844,800 | 2023-01-31 |
| 710 | 2023-02-09 | 25,192,350 | -96,000 | 19.4019 | 129,844,800 | 2023-01-31 |
| 711 | 2023-02-08 | 25,288,350 | 0 | 19.4758 | 129,844,800 | 2023-01-31 |
| 712 | 2023-02-07 | 25,288,350 | -162,000 | 19.4758 | 129,844,800 | 2023-01-31 |
| 713 | 2023-02-06 | 25,450,350 | -158,000 | 19.6006 | 129,844,800 | 2023-01-31 |
| 714 | 2023-02-03 | 25,608,350 | 0 | 19.7223 | 129,844,800 | 2023-01-31 |
| 715 | 2023-02-02 | 25,608,350 | -22,000 | 19.7223 | 129,844,800 | 2023-01-31 |
| 716 | 2023-02-01 | 25,630,350 | 113,000 | 19.7392 | 129,844,800 | 2023-01-31 |
| 717 | 2023-01-31 | 25,517,350 | -16,000 | 19.6522 | 129,844,800 | 2023-01-31 |
| 718 | 2023-01-30 | 25,533,350 | -29,000 | 19.6645 | 129,844,800 | 2022-12-31 |
| 719 | 2023-01-27 | 25,562,350 | 0 | 19.6868 | 129,844,800 | 2022-12-31 |
| 720 | 2023-01-26 | 25,562,350 | 0 | 19.6868 | 129,844,800 | 2022-12-31 |
| 721 | 2023-01-20 | 25,562,350 | -50,000 | 19.6868 | 129,844,800 | 2022-12-31 |
| 722 | 2023-01-19 | 25,612,350 | 0 | 19.7254 | 129,844,800 | 2022-12-31 |
| 723 | 2023-01-18 | 25,612,350 | 0 | 19.7254 | 129,844,800 | 2022-12-31 |
| 724 | 2023-01-17 | 25,612,350 | 0 | 19.7254 | 129,844,800 | 2022-12-31 |
| 725 | 2023-01-16 | 25,612,350 | 0 | 19.7254 | 129,844,800 | 2022-12-31 |
| 726 | 2023-01-13 | 25,612,350 | 0 | 19.7254 | 129,844,800 | 2022-12-31 |
| 727 | 2023-01-12 | 25,612,350 | 0 | 19.7254 | 129,844,800 | 2022-12-31 |
| 728 | 2023-01-11 | 25,612,350 | -68,000 | 19.7254 | 129,844,800 | 2022-12-31 |
| 729 | 2023-01-10 | 25,680,350 | -15,000 | 19.7777 | 129,844,800 | 2022-12-31 |
| 730 | 2023-01-09 | 25,695,350 | 0 | 19.7893 | 129,844,800 | 2022-12-31 |
| 731 | 2023-01-06 | 25,695,350 | 0 | 19.7893 | 129,844,800 | 2022-12-31 |
| 732 | 2023-01-05 | 25,695,350 | 0 | 19.7893 | 129,844,800 | 2022-12-31 |
| 733 | 2023-01-04 | 25,695,350 | 0 | 19.7893 | 129,844,800 | 2022-12-31 |
| 734 | 2023-01-03 | 25,695,350 | 300,000 | 19.7893 | 129,844,800 | 2022-12-31 |
| 735 | 2022-12-30 | 25,395,350 | 0 | 19.5582 | 129,844,800 | 2022-11-30 |
| 736 | 2022-12-29 | 25,395,350 | 0 | 19.5582 | 129,844,800 | 2022-11-30 |
| 737 | 2022-12-28 | 25,395,350 | 0 | 19.5582 | 129,844,800 | 2022-11-30 |
| 738 | 2022-12-23 | 25,395,350 | 0 | 19.5582 | 129,844,800 | 2022-11-30 |
| 739 | 2022-12-22 | 25,395,350 | -6,000 | 19.5582 | 129,844,800 | 2022-11-30 |
| 740 | 2022-12-21 | 25,401,350 | -2,000 | 19.5629 | 129,844,800 | 2022-11-30 |
| 741 | 2022-12-20 | 25,403,350 | -126,000 | 19.5644 | 129,844,800 | 2022-11-30 |
| 742 | 2022-12-19 | 25,529,350 | 0 | 19.6614 | 129,844,800 | 2022-11-30 |
| 743 | 2022-12-16 | 25,529,350 | -1,000 | 19.6614 | 129,844,800 | 2022-11-30 |
| 744 | 2022-12-15 | 25,530,350 | -163,000 | 19.6622 | 129,844,800 | 2022-11-30 |
| 745 | 2022-12-14 | 25,693,350 | 22,000 | 19.7877 | 129,844,800 | 2022-11-30 |
| 746 | 2022-12-13 | 25,671,350 | -1,000 | 19.7708 | 129,844,800 | 2022-11-30 |
| 747 | 2022-12-12 | 25,672,350 | 4,000 | 19.7716 | 129,844,800 | 2022-11-30 |
| 748 | 2022-12-09 | 25,668,350 | -1,000 | 19.7685 | 129,844,800 | 2022-11-30 |
| 749 | 2022-12-08 | 25,669,350 | 21,000 | 19.7693 | 129,844,800 | 2022-11-30 |
| 750 | 2022-12-07 | 25,648,350 | 194,000 | 19.7531 | 129,844,800 | 2022-11-30 |
| 751 | 2022-12-06 | 25,454,350 | 1,000 | 19.6037 | 129,844,800 | 2022-11-30 |
| 752 | 2022-12-05 | 25,453,350 | 0 | 19.6029 | 129,844,800 | 2022-11-30 |
| 753 | 2022-12-02 | 25,453,350 | 4,000 | 19.6029 | 129,844,800 | 2022-11-30 |
| 754 | 2022-12-01 | 25,449,350 | 4,000 | 19.5998 | 129,844,800 | 2022-11-30 |
| 755 | 2022-11-30 | 25,445,350 | 0 | 19.5967 | 129,844,800 | 2022-11-30 |
| 756 | 2022-11-29 | 25,445,350 | 0 | 19.5967 | 129,844,800 | 2022-11-25 |
| 757 | 2022-11-28 | 25,445,350 | 0 | 19.5967 | 129,844,800 | 2022-11-25 |
| 758 | 2022-11-25 | 25,445,350 | 1,000 | 19.5967 | 129,844,800 | 2022-11-25 |
| 759 | 2022-11-24 | 25,444,350 | 0 | 46.2625 | 55,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 25,444,350 | 0 | 46.2625 | 55,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 25,444,350 | 0 | 46.2625 | 55,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 25,444,350 | 0 | 46.2625 | 55,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 25,444,350 | 0 | 46.2625 | 55,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 25,444,350 | 0 | 46.2625 | 55,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 25,444,350 | 16,000 | 46.2625 | 55,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 25,428,350 | 0 | 46.2334 | 55,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 25,428,350 | -1,000 | 46.2334 | 55,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 25,429,350 | 0 | 46.2352 | 55,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 25,429,350 | 1,000 | 46.2352 | 55,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 25,428,350 | -124,000 | 46.2334 | 55,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 25,552,350 | -10,000 | 46.4588 | 55,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 25,562,350 | 0 | 46.4770 | 55,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 25,562,350 | 0 | 46.4770 | 55,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 25,562,350 | -1,688,000 | 46.4770 | 55,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 27,250,350 | 0 | 49.5461 | 55,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 27,250,350 | 0 | 49.5461 | 55,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 27,250,350 | 0 | 49.5461 | 55,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 27,250,350 | 0 | 49.5461 | 55,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 27,250,350 | 2,000 | 49.5461 | 55,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 27,248,350 | 0 | 49.5425 | 55,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 27,248,350 | -41,000 | 49.5425 | 55,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 27,289,350 | -51,000 | 49.6170 | 55,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 27,340,350 | 0 | 49.7097 | 55,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 27,340,350 | 0 | 49.7097 | 55,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 27,340,350 | 0 | 49.7097 | 55,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 27,340,350 | -15,000 | 49.7097 | 55,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 27,355,350 | 3,000 | 49.7370 | 55,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 27,352,350 | 29,000 | 49.7315 | 55,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 27,323,350 | -1,000 | 49.6788 | 55,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 27,324,350 | 0 | 49.6806 | 55,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 27,324,350 | 0 | 49.6806 | 55,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 27,324,350 | 0 | 49.6806 | 55,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 27,324,350 | 1,200,000 | 49.6806 | 55,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 26,124,350 | 0 | 47.4988 | 55,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 26,124,350 | 1,000 | 47.4988 | 55,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 26,123,350 | -244,000 | 47.4970 | 55,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 26,367,350 | 0 | 47.9406 | 55,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 26,367,350 | 0 | 47.9406 | 55,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 26,367,350 | 0 | 47.9406 | 55,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 26,367,350 | 0 | 47.9406 | 55,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 26,367,350 | 0 | 47.9406 | 55,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 26,367,350 | 0 | 47.9406 | 55,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 26,367,350 | 0 | 47.9406 | 55,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 26,367,350 | -41,000 | 47.9406 | 55,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 26,408,350 | -5,000 | 48.0152 | 55,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 26,413,350 | 0 | 48.0243 | 55,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 26,413,350 | -31,000 | 48.0243 | 55,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 26,444,350 | -1,200,000 | 48.0806 | 55,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 27,644,350 | 0 | 50.2625 | 55,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 27,644,350 | 0 | 50.2625 | 55,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 27,644,350 | 0 | 50.2625 | 55,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 27,644,350 | -10,000 | 50.2625 | 55,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 27,654,350 | -22,000 | 50.2806 | 55,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 27,676,350 | 0 | 50.3206 | 55,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 27,676,350 | 0 | 50.3206 | 55,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 27,676,350 | 17,000 | 50.3206 | 55,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 27,659,350 | 18,000 | 50.2897 | 55,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 27,641,350 | 0 | 50.2570 | 55,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 27,641,350 | 0 | 50.2570 | 55,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 27,641,350 | 0 | 50.2570 | 55,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 27,641,350 | 5,000 | 50.2570 | 55,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 27,636,350 | 0 | 50.2479 | 55,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 27,636,350 | 0 | 50.2479 | 55,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 27,636,350 | 0 | 50.2479 | 55,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 27,636,350 | -7,000 | 50.2479 | 55,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 27,643,350 | 0 | 50.2606 | 55,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 27,643,350 | -1,000 | 50.2606 | 55,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 27,644,350 | 0 | 50.2625 | 55,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 27,644,350 | -8,000 | 50.2625 | 55,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 27,652,350 | 0 | 50.2770 | 55,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 27,652,350 | 0 | 50.2770 | 55,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 27,652,350 | 0 | 50.2770 | 55,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 27,652,350 | 0 | 50.2770 | 55,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 27,652,350 | 0 | 50.2770 | 55,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 27,652,350 | -6,000 | 50.2770 | 55,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 27,658,350 | 0 | 50.2879 | 55,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 27,658,350 | 0 | 50.2879 | 55,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 27,658,350 | -27,000 | 50.2879 | 55,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 27,685,350 | 0 | 50.3370 | 55,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 27,685,350 | 5,000 | 50.3370 | 55,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 27,680,350 | 0 | 50.3279 | 55,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 27,680,350 | 0 | 50.3279 | 55,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 27,680,350 | 0 | 50.3279 | 55,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 27,680,350 | 0 | 50.3279 | 55,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 27,680,350 | 0 | 50.3279 | 55,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 27,680,350 | 0 | 50.3279 | 55,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 27,680,350 | -3,000 | 50.3279 | 55,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 27,683,350 | -10,000 | 50.3334 | 55,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 27,693,350 | -7,000 | 50.3515 | 55,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 27,700,350 | 1,000 | 50.3643 | 55,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 27,699,350 | 43,000 | 50.3625 | 55,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 27,656,350 | 0 | 50.2843 | 55,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 27,656,350 | 0 | 50.2843 | 55,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 27,656,350 | 0 | 50.2843 | 55,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 27,656,350 | -1,000 | 50.2843 | 55,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 27,657,350 | -1,000 | 50.2861 | 55,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 27,658,350 | 0 | 50.2879 | 55,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 27,658,350 | 0 | 50.2879 | 55,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 27,658,350 | 0 | 50.2879 | 55,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 27,658,350 | 0 | 50.2879 | 55,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 27,658,350 | -5,000 | 50.2879 | 55,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 27,663,350 | 1,000 | 50.2970 | 55,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 27,662,350 | 0 | 50.2952 | 55,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 27,662,350 | 0 | 50.2952 | 55,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 27,662,350 | 0 | 50.2952 | 55,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 27,662,350 | 14,000 | 50.2952 | 55,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 27,648,350 | 0 | 50.2697 | 55,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 27,648,350 | 0 | 50.2697 | 55,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 27,648,350 | 0 | 50.2697 | 55,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 27,648,350 | 0 | 50.2697 | 55,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 27,648,350 | 0 | 50.2697 | 55,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 27,648,350 | 29,000 | 50.2697 | 55,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 27,619,350 | 0 | 50.2170 | 55,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 27,619,350 | 0 | 50.2170 | 55,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 27,619,350 | 0 | 50.2170 | 55,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 27,619,350 | 0 | 50.2170 | 55,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 27,619,350 | 0 | 50.2170 | 55,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 27,619,350 | 0 | 50.2170 | 55,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 27,619,350 | 0 | 50.2170 | 55,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 27,619,350 | 0 | 50.2170 | 55,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 27,619,350 | 0 | 50.2170 | 55,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 27,619,350 | 0 | 50.2170 | 55,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 27,619,350 | -1,000 | 50.2170 | 55,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 27,620,350 | 0 | 50.2188 | 55,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 27,620,350 | 0 | 50.2188 | 55,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 27,620,350 | 0 | 50.2188 | 55,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 27,620,350 | 0 | 50.2188 | 55,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 27,620,350 | 191,000 | 50.2188 | 55,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 27,429,350 | -9,000 | 49.8715 | 55,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 27,438,350 | 22,000 | 49.8879 | 55,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 27,416,350 | -1,000 | 49.8479 | 55,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 27,417,350 | 0 | 49.8497 | 55,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 27,417,350 | 0 | 49.8497 | 55,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 27,417,350 | 0 | 49.8497 | 55,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 27,417,350 | -1,000 | 49.8497 | 55,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 27,418,350 | 0 | 49.8515 | 55,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 27,418,350 | 0 | 49.8515 | 55,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 27,418,350 | 0 | 49.8515 | 55,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 27,418,350 | 0 | 49.8515 | 55,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 27,418,350 | 1,000 | 49.8515 | 55,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 27,417,350 | 27,000 | 49.8497 | 55,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 27,390,350 | -2,000 | 49.8006 | 55,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 27,392,350 | 0 | 49.8043 | 55,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 27,392,350 | -3,000 | 49.8043 | 55,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 27,395,350 | -9,000 | 49.8097 | 55,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 27,404,350 | -4,000 | 49.8261 | 55,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 27,408,350 | 0 | 49.8334 | 55,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 27,408,350 | -106,000 | 49.8334 | 55,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 27,514,350 | 0 | 50.0261 | 55,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 27,514,350 | 0 | 50.0261 | 55,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 27,514,350 | 0 | 50.0261 | 55,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 27,514,350 | 0 | 50.0261 | 55,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 27,514,350 | 0 | 50.0261 | 55,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 27,514,350 | 0 | 50.0261 | 55,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 27,514,350 | 0 | 50.0261 | 55,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 27,514,350 | 0 | 50.0261 | 55,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 27,514,350 | 0 | 50.0261 | 55,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 27,514,350 | 1,000 | 50.0261 | 55,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 27,513,350 | 0 | 50.0243 | 55,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 27,513,350 | 2,000 | 50.0243 | 55,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 27,511,350 | 0 | 50.0206 | 55,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 27,511,350 | 0 | 50.0206 | 55,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 27,511,350 | 0 | 50.0206 | 55,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 27,511,350 | -45,000 | 50.0206 | 55,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 27,556,350 | -1,000 | 50.1025 | 55,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 27,557,350 | 3,688,000 | 50.1043 | 55,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 23,869,350 | 0 | 43.3988 | 55,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 23,869,350 | 0 | 43.3988 | 55,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 23,869,350 | 0 | 43.3988 | 55,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 23,869,350 | 4,000 | 43.3988 | 55,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 23,865,350 | 0 | 43.3915 | 55,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 23,865,350 | 0 | 43.3915 | 55,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 23,865,350 | 5,000 | 43.3915 | 55,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 23,860,350 | 0 | 43.3825 | 55,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 23,860,350 | 0 | 43.3825 | 55,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 23,860,350 | 0 | 43.3825 | 55,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 23,860,350 | 0 | 43.3825 | 55,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 23,860,350 | 0 | 43.3825 | 55,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 23,860,350 | 0 | 43.3825 | 55,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 23,860,350 | 0 | 43.3825 | 55,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 23,860,350 | 0 | 43.3825 | 55,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 23,860,350 | -32,000 | 43.3825 | 55,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 23,892,350 | 2,000 | 43.4406 | 55,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 23,890,350 | 0 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 23,890,350 | 9,000 | 43.4370 | 55,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 23,881,350 | 11,000 | 43.4206 | 55,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 23,870,350 | 0 | 43.4006 | 55,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 23,870,350 | -3,000 | 43.4006 | 55,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 23,873,350 | 0 | 43.4061 | 55,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 23,873,350 | 1,000 | 43.4061 | 55,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 23,872,350 | 9,000 | 43.4043 | 55,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 23,863,350 | 0 | 43.3879 | 55,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 23,863,350 | 8,000 | 43.3879 | 55,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 23,855,350 | 0 | 43.3734 | 55,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 23,855,350 | 2,000 | 43.3734 | 55,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 23,853,350 | 0 | 43.3697 | 55,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 23,853,350 | -18,000 | 43.3697 | 55,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 23,871,350 | 0 | 43.4025 | 55,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 23,871,350 | 0 | 43.4025 | 55,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 23,871,350 | 8,000 | 43.4025 | 55,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 23,863,350 | 26,000 | 43.3879 | 55,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 23,837,350 | 0 | 43.3406 | 55,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 23,837,350 | 16,000 | 43.3406 | 55,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 23,821,350 | 0 | 43.3115 | 55,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 23,821,350 | 0 | 43.3115 | 55,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 23,821,350 | 0 | 43.3115 | 55,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 23,821,350 | 0 | 43.3115 | 55,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 23,821,350 | 0 | 43.3115 | 55,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 23,821,350 | 0 | 43.3115 | 55,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 23,821,350 | 0 | 43.3115 | 55,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 23,821,350 | 0 | 43.3115 | 55,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 23,821,350 | 1,000 | 43.3115 | 55,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 23,820,350 | -82,000 | 43.3097 | 55,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 23,902,350 | -63,000 | 43.4588 | 55,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 23,965,350 | 0 | 43.5734 | 55,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 23,965,350 | 0 | 43.5734 | 55,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 23,965,350 | 0 | 43.5734 | 55,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 23,965,350 | 0 | 43.5734 | 55,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 23,965,350 | 0 | 43.5734 | 55,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 23,965,350 | 0 | 43.5734 | 55,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 23,965,350 | 57,000 | 43.5734 | 55,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 23,908,350 | -20,000 | 43.4697 | 55,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 23,928,350 | 0 | 43.5061 | 55,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 23,928,350 | 0 | 43.5061 | 55,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 23,928,350 | 0 | 43.5061 | 55,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 23,928,350 | 6,000 | 43.5061 | 55,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 23,922,350 | -9,000 | 43.4952 | 55,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 23,931,350 | -17,000 | 43.5115 | 55,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 23,948,350 | 0 | 43.5425 | 55,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 23,948,350 | 0 | 43.5425 | 55,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 23,948,350 | 0 | 43.5425 | 55,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 23,948,350 | 0 | 43.5425 | 55,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 23,948,350 | 0 | 43.5425 | 55,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 23,948,350 | 0 | 43.5425 | 55,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 23,948,350 | 0 | 43.5425 | 55,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 23,948,350 | 0 | 43.5425 | 55,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 23,948,350 | 0 | 43.5425 | 55,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 23,948,350 | 4,000 | 43.5425 | 55,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 23,944,350 | 0 | 43.5352 | 55,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 23,944,350 | -11,000 | 43.5352 | 55,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 23,955,350 | -3,000 | 43.5552 | 55,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 23,958,350 | -2,000 | 43.5606 | 55,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 23,960,350 | 0 | 43.5643 | 55,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 23,960,350 | 0 | 43.5643 | 55,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 23,960,350 | 0 | 43.5643 | 55,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 23,960,350 | 0 | 43.5643 | 55,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 23,960,350 | -16,000 | 43.5643 | 55,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 23,976,350 | 371,000 | 43.5934 | 55,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 23,605,350 | 251,000 | 42.9188 | 55,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 23,354,350 | 0 | 42.4625 | 55,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 23,354,350 | 1,000 | 42.4625 | 55,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 23,353,350 | 0 | 42.4606 | 55,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 23,353,350 | 0 | 42.4606 | 55,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 23,353,350 | -40,000 | 42.4606 | 55,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 23,393,350 | 0 | 42.5334 | 55,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 23,393,350 | -1,000 | 42.5334 | 55,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 23,394,350 | 0 | 42.5352 | 55,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 23,394,350 | 0 | 42.5352 | 55,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 23,394,350 | 0 | 42.5352 | 55,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 23,394,350 | 0 | 42.5352 | 55,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 23,394,350 | 0 | 42.5352 | 55,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 23,394,350 | 1,000 | 42.5352 | 55,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 23,393,350 | -3,000 | 42.5334 | 55,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 23,396,350 | -43,000 | 42.5388 | 55,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 23,439,350 | 0 | 42.6170 | 55,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 23,439,350 | 0 | 42.6170 | 55,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 23,439,350 | 0 | 42.6170 | 55,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 23,439,350 | 0 | 42.6170 | 55,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 23,439,350 | -127,000 | 42.6170 | 55,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 23,566,350 | -22,000 | 42.8479 | 55,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 23,588,350 | 0 | 42.8879 | 55,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 23,588,350 | 0 | 42.8879 | 55,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 23,588,350 | -4,000 | 42.8879 | 55,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 23,592,350 | -16,000 | 42.8952 | 55,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 23,608,350 | 0 | 42.9243 | 55,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 23,608,350 | 0 | 42.9243 | 55,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 23,608,350 | 0 | 42.9243 | 55,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 23,608,350 | 0 | 42.9243 | 55,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 23,608,350 | -1,000 | 42.9243 | 55,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 23,609,350 | 0 | 42.9261 | 55,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 23,609,350 | 0 | 42.9261 | 55,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 23,609,350 | -2,000 | 42.9261 | 55,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 23,611,350 | 0 | 42.9297 | 55,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 23,611,350 | -23,000 | 42.9297 | 55,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 23,634,350 | -10,000 | 42.9715 | 55,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 23,644,350 | 11,000 | 42.9897 | 55,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 23,633,350 | 0 | 42.9697 | 55,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 23,633,350 | 0 | 42.9697 | 55,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 23,633,350 | 1,000 | 42.9697 | 55,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 23,632,350 | 0 | 42.9679 | 55,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 23,632,350 | -16,000 | 42.9679 | 55,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 23,648,350 | -3,000 | 42.9970 | 55,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 23,651,350 | 0 | 43.0025 | 55,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 23,651,350 | 0 | 43.0025 | 55,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 23,651,350 | 0 | 43.0025 | 55,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 23,651,350 | 0 | 43.0025 | 55,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 23,651,350 | -2,000 | 43.0025 | 55,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 23,653,350 | -6,000 | 43.0061 | 55,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 23,659,350 | 0 | 43.0170 | 55,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 23,659,350 | 0 | 43.0170 | 55,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 23,659,350 | -41,000 | 43.0170 | 55,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 23,700,350 | 171,000 | 43.0915 | 55,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 23,529,350 | -95,000 | 42.7806 | 55,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 23,624,350 | 0 | 42.9534 | 55,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 23,624,350 | 206,000 | 42.9534 | 55,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 23,418,350 | -48,000 | 42.5788 | 55,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 23,466,350 | -3,000 | 42.6661 | 55,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 23,469,350 | -3,000 | 42.6715 | 55,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 23,472,350 | 0 | 42.6770 | 55,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 23,472,350 | 0 | 42.6770 | 55,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 23,472,350 | -13,000 | 42.6770 | 55,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 23,485,350 | -19,000 | 42.7006 | 55,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 23,504,350 | 20,000 | 42.7352 | 55,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 23,484,350 | 0 | 42.6988 | 55,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 23,484,350 | 7,000 | 42.6988 | 55,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 23,477,350 | 7,000 | 42.6861 | 55,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 23,470,350 | -25,000 | 42.6734 | 55,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 23,495,350 | 0 | 42.7188 | 55,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 23,495,350 | 0 | 42.7188 | 55,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 23,495,350 | -17,000 | 42.7188 | 55,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 23,512,350 | 0 | 42.7497 | 55,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 23,512,350 | -3,000 | 42.7497 | 55,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 23,515,350 | -4,000 | 42.7552 | 55,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 23,519,350 | 0 | 42.7625 | 55,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 23,519,350 | 0 | 42.7625 | 55,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 23,519,350 | 0 | 42.7625 | 55,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 23,519,350 | -1,000 | 42.7625 | 55,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 23,520,350 | -1,000 | 42.7643 | 55,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 23,521,350 | 0 | 42.7661 | 55,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 23,521,350 | -21,000 | 42.7661 | 55,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 23,542,350 | 4,000 | 42.8043 | 55,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 23,538,350 | -2,000 | 42.7970 | 55,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 23,540,350 | 0 | 42.8006 | 55,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 23,540,350 | 0 | 42.8006 | 55,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 23,540,350 | 0 | 42.8006 | 55,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 23,540,350 | -2,000 | 42.8006 | 55,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 23,542,350 | -55,000 | 42.8043 | 55,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 23,597,350 | 4,000 | 42.9043 | 55,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 23,593,350 | 0 | 42.8970 | 55,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 23,593,350 | 1,000 | 42.8970 | 55,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 23,592,350 | 0 | 42.8952 | 55,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 23,592,350 | -17,000 | 42.8952 | 55,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 23,609,350 | 4,000 | 42.9261 | 55,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 23,605,350 | 3,000 | 42.9188 | 55,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 23,602,350 | 1,000 | 42.9134 | 55,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 23,601,350 | 0 | 42.9115 | 55,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 23,601,350 | 21,000 | 42.9115 | 55,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 23,580,350 | 0 | 42.8734 | 55,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 23,580,350 | -9,000 | 42.8734 | 55,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 23,589,350 | 35,000 | 42.8897 | 55,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 23,554,350 | -18,000 | 42.8261 | 55,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 23,572,350 | 8,000 | 42.8588 | 55,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 23,564,350 | 6,000 | 42.8443 | 55,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 23,558,350 | 0 | 42.8334 | 55,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 23,558,350 | 0 | 42.8334 | 55,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 23,558,350 | -7,000 | 42.8334 | 55,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 23,565,350 | -36,000 | 42.8461 | 55,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 23,601,350 | 0 | 42.9115 | 55,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 23,601,350 | -9,000 | 42.9115 | 55,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 23,610,350 | 12,000 | 42.9279 | 55,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 23,598,350 | 0 | 42.9061 | 55,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 23,598,350 | 0 | 42.9061 | 55,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 23,598,350 | 0 | 42.9061 | 55,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 23,598,350 | 1,000 | 42.9061 | 55,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 23,597,350 | 13,000 | 42.9043 | 55,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 23,584,350 | 0 | 42.8806 | 55,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 23,584,350 | 30,000 | 42.8806 | 55,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 23,554,350 | 29,000 | 42.8261 | 55,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 23,525,350 | 98,000 | 42.7734 | 55,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 23,427,350 | 0 | 42.5952 | 55,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 23,427,350 | 0 | 42.5952 | 55,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 23,427,350 | -9,000 | 42.5952 | 55,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 23,436,350 | -2,000 | 42.6115 | 55,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 23,438,350 | -1,000 | 42.6152 | 55,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 23,439,350 | 3,000 | 42.6170 | 55,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 23,436,350 | -3,633,000 | 42.6115 | 55,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 27,069,350 | -20,000 | 49.2170 | 55,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 27,089,350 | 0 | 49.2534 | 55,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 27,089,350 | -14,000 | 49.2534 | 55,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 27,103,350 | 55,000 | 49.2788 | 55,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 27,048,350 | 14,000 | 49.1788 | 55,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 27,034,350 | -22,000 | 49.1534 | 55,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 27,056,350 | 0 | 49.1934 | 55,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 27,056,350 | 24,000 | 49.1934 | 55,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 27,032,350 | -2,000 | 49.1497 | 55,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 27,034,350 | 0 | 49.1534 | 55,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 27,034,350 | 0 | 49.1534 | 55,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 27,034,350 | 0 | 49.1534 | 55,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 27,034,350 | 42,000 | 49.1534 | 55,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 26,992,350 | 0 | 49.0770 | 55,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 26,992,350 | 0 | 49.0770 | 55,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 26,992,350 | 114,000 | 49.0770 | 55,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 26,878,350 | 3,000 | 48.8697 | 55,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 26,875,350 | 2,000 | 48.8643 | 55,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 26,873,350 | 0 | 48.8606 | 55,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 26,873,350 | 0 | 48.8606 | 55,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 26,873,350 | 103,000 | 48.8606 | 55,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 26,770,350 | 0 | 48.6734 | 55,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 26,770,350 | 0 | 48.6734 | 55,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 26,770,350 | 7,000 | 48.6734 | 55,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 26,763,350 | -20,000 | 48.6606 | 55,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 26,783,350 | -24,000 | 48.6970 | 55,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 26,807,350 | 0 | 48.7406 | 55,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 26,807,350 | -47,000 | 48.7406 | 55,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 26,854,350 | 0 | 48.8261 | 55,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 26,854,350 | -22,000 | 48.8261 | 55,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 26,876,350 | 0 | 48.8661 | 55,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 26,876,350 | 22,000 | 48.8661 | 55,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 26,854,350 | 0 | 48.8261 | 55,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 26,854,350 | 80,000 | 48.8261 | 55,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 26,774,350 | 6,000 | 48.6806 | 55,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 26,768,350 | -118,000 | 48.6697 | 55,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 26,886,350 | -7,000 | 48.8843 | 55,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 26,893,350 | 0 | 48.8970 | 55,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 26,893,350 | -21,000 | 48.8970 | 55,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 26,914,350 | -51,000 | 48.9352 | 55,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 26,965,350 | -22,000 | 49.0279 | 55,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 26,987,350 | -8,000 | 49.0679 | 55,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 26,995,350 | -56,000 | 49.0825 | 55,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 27,051,350 | 0 | 49.1843 | 55,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 27,051,350 | 6,000 | 49.1843 | 55,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 27,045,350 | 5,000 | 49.1734 | 55,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 27,040,350 | 8,000 | 49.1643 | 55,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 27,032,350 | 0 | 49.1497 | 55,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 27,032,350 | 0 | 49.1497 | 55,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 27,032,350 | 0 | 49.1497 | 55,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 27,032,350 | 6,000 | 49.1497 | 55,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 27,026,350 | 0 | 49.1388 | 55,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 27,026,350 | 0 | 49.1388 | 55,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 27,026,350 | 0 | 49.1388 | 55,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 27,026,350 | 0 | 49.1388 | 55,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 27,026,350 | 0 | 49.1388 | 55,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 27,026,350 | 0 | 49.1388 | 55,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 27,026,350 | -10,000 | 49.1388 | 55,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 27,036,350 | 0 | 49.1570 | 55,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 27,036,350 | 2,000 | 49.1570 | 55,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 27,034,350 | 0 | 49.1534 | 55,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 27,034,350 | 1,000 | 49.1534 | 55,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 27,033,350 | -20,000 | 49.1515 | 55,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 27,053,350 | 0 | 49.1879 | 55,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 27,053,350 | 0 | 49.1879 | 55,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 27,053,350 | 0 | 49.1879 | 55,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 27,053,350 | 0 | 49.1879 | 55,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 27,053,350 | 0 | 49.1879 | 55,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 27,053,350 | -1,000 | 49.1879 | 55,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 27,054,350 | -10,000 | 49.1897 | 55,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 27,064,350 | 0 | 49.2079 | 55,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 27,064,350 | -1,000 | 49.2079 | 55,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 27,065,350 | 0 | 49.2097 | 55,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 27,065,350 | 0 | 49.2097 | 55,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 27,065,350 | 0 | 49.2097 | 55,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 27,065,350 | 0 | 49.2097 | 55,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 27,065,350 | 0 | 49.2097 | 55,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 27,065,350 | 15,000 | 49.2097 | 55,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 27,050,350 | 0 | 49.1825 | 55,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 27,050,350 | 10,000 | 49.1825 | 55,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 27,040,350 | 0 | 49.1643 | 55,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 27,040,350 | -20,000 | 49.1643 | 55,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 27,060,350 | 22,000 | 49.2006 | 55,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 27,038,350 | 89,000 | 49.1606 | 55,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 26,949,350 | 50,000 | 48.9988 | 55,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 26,899,350 | 36,000 | 48.9079 | 55,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 26,863,350 | 2,000 | 48.8425 | 55,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 26,861,350 | 15,000 | 48.8388 | 55,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 26,846,350 | 0 | 48.8115 | 55,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 26,846,350 | 0 | 48.8115 | 55,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 26,846,350 | 0 | 48.8115 | 55,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 26,846,350 | 1,000 | 48.8115 | 55,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 26,845,350 | 0 | 48.8097 | 55,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 26,845,350 | -14,000 | 48.8097 | 55,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 26,859,350 | 17,000 | 48.8352 | 55,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 26,842,350 | 0 | 48.8043 | 55,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 26,842,350 | 0 | 48.8043 | 55,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 26,842,350 | -1,000 | 48.8043 | 55,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 26,843,350 | 0 | 48.8061 | 55,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 26,843,350 | 0 | 48.8061 | 55,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 26,843,350 | 0 | 48.8061 | 55,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 26,843,350 | -1,000 | 48.8061 | 55,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 26,844,350 | 0 | 48.8079 | 55,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 26,844,350 | -1,000 | 48.8079 | 55,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 26,845,350 | 0 | 48.8097 | 55,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 26,845,350 | -127,000 | 48.8097 | 55,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 26,972,350 | 0 | 49.0406 | 55,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 26,972,350 | 0 | 49.0406 | 55,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 26,972,350 | 0 | 49.0406 | 55,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 26,972,350 | 0 | 49.0406 | 55,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 26,972,350 | 0 | 49.0406 | 55,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 26,972,350 | 2,000 | 49.0406 | 55,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 26,970,350 | -56,000 | 49.0370 | 55,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 27,026,350 | -2,000 | 49.1388 | 55,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 27,028,350 | 0 | 49.1425 | 55,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 27,028,350 | 0 | 49.1425 | 55,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 27,028,350 | 0 | 49.1425 | 55,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 27,028,350 | 0 | 49.1425 | 55,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 27,028,350 | -1,000,000 | 49.1425 | 55,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 28,028,350 | -15,000 | 50.9606 | 55,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 28,043,350 | 0 | 50.9879 | 55,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 28,043,350 | 0 | 50.9879 | 55,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 28,043,350 | 0 | 50.9879 | 55,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 28,043,350 | -18,000 | 50.9879 | 55,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 28,061,350 | -10,000 | 51.0206 | 55,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 28,071,350 | 4,000 | 51.0388 | 55,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 28,067,350 | -1,000 | 51.0315 | 55,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 28,068,350 | 1,000 | 51.0334 | 55,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 28,067,350 | -14,000 | 51.0315 | 55,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 28,081,350 | -8,000 | 51.0570 | 55,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 28,089,350 | 19,000 | 51.0715 | 55,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 28,070,350 | 0 | 51.0370 | 55,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 28,070,350 | 4,000 | 51.0370 | 55,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 28,066,350 | 0 | 51.0297 | 55,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 28,066,350 | -85,000 | 51.0297 | 55,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 28,151,350 | 0 | 51.1843 | 55,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 28,151,350 | 13,000 | 51.1843 | 55,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 28,138,350 | 39,000 | 51.1606 | 55,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 28,099,350 | 38,000 | 51.0897 | 55,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 28,061,350 | 5,000 | 51.0206 | 55,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 28,056,350 | 0 | 51.0115 | 55,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 28,056,350 | 5,000 | 51.0115 | 55,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 28,051,350 | 0 | 51.0025 | 55,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 28,051,350 | -9,000 | 51.0025 | 55,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 28,060,350 | 0 | 51.0188 | 55,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 28,060,350 | 0 | 51.0188 | 55,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 28,060,350 | 0 | 51.0188 | 55,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 28,060,350 | 0 | 51.0188 | 55,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 28,060,350 | 0 | 51.0188 | 55,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 28,060,350 | 0 | 51.0188 | 55,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 28,060,350 | 3,000 | 51.0188 | 55,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 28,057,350 | 0 | 51.0134 | 55,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 28,057,350 | 0 | 51.0134 | 55,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 28,057,350 | 0 | 51.0134 | 55,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 28,057,350 | 0 | 51.0134 | 55,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 28,057,350 | 0 | 51.0134 | 55,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 28,057,350 | -13,000 | 51.0134 | 55,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 28,070,350 | 243,000 | 51.0370 | 55,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 27,827,350 | 4,000 | 50.5952 | 55,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 27,823,350 | 1,000 | 50.5879 | 55,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 27,822,350 | -45,000 | 50.5861 | 55,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 27,867,350 | -1,000 | 50.6679 | 55,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 27,868,350 | 3,000 | 50.6697 | 55,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 27,865,350 | -32,000 | 50.6643 | 55,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 27,897,350 | -5,000 | 50.7225 | 55,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 27,902,350 | 0 | 50.7315 | 55,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 27,902,350 | 0 | 50.7315 | 55,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 27,902,350 | -6,000 | 50.7315 | 55,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 27,908,350 | 11,000 | 50.7425 | 55,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 27,897,350 | 0 | 50.7225 | 55,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 27,897,350 | 0 | 50.7225 | 55,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 27,897,350 | 0 | 50.7225 | 55,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 27,897,350 | -24,000 | 50.7225 | 55,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 27,921,350 | 0 | 50.7661 | 55,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 27,921,350 | 2,000 | 50.7661 | 55,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 27,919,350 | 0 | 50.7625 | 55,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 27,919,350 | 0 | 50.7625 | 55,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 27,919,350 | 0 | 50.7625 | 55,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 27,919,350 | 0 | 50.7625 | 55,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 27,919,350 | 0 | 50.7625 | 55,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 27,919,350 | 1,000 | 50.7625 | 55,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 27,918,350 | 95,000 | 50.7606 | 55,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 27,823,350 | 150,000 | 50.5879 | 55,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 27,673,350 | 0 | 50.3152 | 55,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 27,673,350 | 0 | 50.3152 | 55,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 27,673,350 | 0 | 50.3152 | 55,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 27,673,350 | 1,000 | 50.3152 | 55,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 27,672,350 | 0 | 50.3134 | 55,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 27,672,350 | 21,000 | 50.3134 | 55,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 27,651,350 | 6,000 | 50.2752 | 55,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 27,645,350 | 0 | 50.2643 | 55,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 27,645,350 | 0 | 50.2643 | 55,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 27,645,350 | -5,000 | 50.2643 | 55,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 27,650,350 | -44,000 | 50.2734 | 55,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 27,694,350 | 0 | 50.3534 | 55,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 27,694,350 | 1,000 | 50.3534 | 55,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 27,693,350 | 0 | 50.3515 | 55,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 27,693,350 | 2,000 | 50.3515 | 55,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 27,691,350 | 0 | 50.3479 | 55,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 27,691,350 | 0 | 50.3479 | 55,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 27,691,350 | 0 | 50.3479 | 55,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 27,691,350 | 1,000 | 50.3479 | 55,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 27,690,350 | 0 | 50.3461 | 55,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 27,690,350 | 1,000 | 50.3461 | 55,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 27,689,350 | 2,000 | 50.3443 | 55,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 27,687,350 | 0 | 50.3406 | 55,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 27,687,350 | -47,000 | 50.3406 | 55,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 27,734,350 | -33,000 | 50.4261 | 55,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 27,767,350 | -3,000 | 50.4861 | 55,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 27,770,350 | 0 | 50.4915 | 55,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 27,770,350 | 0 | 50.4915 | 55,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 27,770,350 | 3,000 | 50.4915 | 55,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 27,767,350 | 0 | 50.4861 | 55,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 27,767,350 | 0 | 50.4861 | 55,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 27,767,350 | 0 | 50.4861 | 55,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 27,767,350 | 0 | 50.4861 | 55,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 27,767,350 | 0 | 50.4861 | 55,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 27,767,350 | 1,000 | 50.4861 | 55,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 27,766,350 | 1,000 | 50.4843 | 55,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 27,765,350 | 2,000 | 50.4825 | 55,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 27,763,350 | -10,000 | 50.4788 | 55,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 27,773,350 | -18,000 | 50.4970 | 55,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 27,791,350 | -30,000 | 50.5297 | 55,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 27,821,350 | 0 | 50.5843 | 55,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 27,821,350 | 0 | 50.5843 | 55,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 27,821,350 | 0 | 50.5843 | 55,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 27,821,350 | 0 | 50.5843 | 55,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 27,821,350 | 0 | 50.5843 | 55,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 27,821,350 | -30,000 | 50.5843 | 55,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 27,851,350 | 0 | 50.6388 | 55,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 27,851,350 | -20,000 | 50.6388 | 55,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 27,871,350 | 0 | 50.6752 | 55,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 27,871,350 | 0 | 50.6752 | 55,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 27,871,350 | -5,000 | 50.6752 | 55,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 27,876,350 | 0 | 50.6843 | 55,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 27,876,350 | 0 | 50.6843 | 55,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 27,876,350 | 0 | 50.6843 | 55,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 27,876,350 | -4,000 | 50.6843 | 55,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 27,880,350 | -160,000 | 50.6915 | 55,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 28,040,350 | -119,143 | 50.9825 | 55,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 28,159,493 | -56,000 | 51.1991 | 55,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 28,215,493 | 0 | 51.3009 | 55,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 28,215,493 | 0 | 51.3009 | 55,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 28,215,493 | 0 | 51.3009 | 55,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 28,215,493 | 0 | 51.3009 | 55,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 28,215,493 | 0 | 51.3009 | 55,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 28,215,493 | 0 | 51.3009 | 55,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 28,215,493 | 0 | 51.3009 | 55,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 28,215,493 | -102,000 | 51.3009 | 55,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 28,317,493 | 0 | 51.4864 | 55,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 28,317,493 | 0 | 51.4864 | 55,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 28,317,493 | 0 | 51.4864 | 55,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 28,317,493 | 0 | 51.4864 | 55,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 28,317,493 | -13,000 | 51.4864 | 55,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 28,330,493 | 0 | 51.5100 | 55,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 28,330,493 | 300,000 | 51.5100 | 55,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 28,030,493 | 0 | 50.9645 | 55,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 28,030,493 | -295,857 | 50.9645 | 55,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 28,326,350 | 0 | 51.5025 | 55,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 28,326,350 | -37,000 | 51.5025 | 55,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 28,363,350 | 0 | 51.5697 | 55,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 28,363,350 | -22,000 | 51.5697 | 55,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 28,385,350 | 0 | 51.6097 | 55,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 28,385,350 | 0 | 51.6097 | 55,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 28,385,350 | -12,000 | 51.6097 | 55,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 28,397,350 | 0 | 51.6315 | 55,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 28,397,350 | 12,000 | 51.6315 | 55,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 28,385,350 | 0 | 51.6097 | 55,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 28,385,350 | 0 | 51.6097 | 55,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 28,385,350 | 12,000 | 51.6097 | 55,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 28,373,350 | 0 | 51.5879 | 55,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 28,373,350 | 0 | 51.5879 | 55,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 28,373,350 | 0 | 51.5879 | 55,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 28,373,350 | 4,000 | 51.5879 | 55,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 28,369,350 | 0 | 51.5806 | 55,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 28,369,350 | 4,000 | 51.5806 | 55,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 28,365,350 | 10,000 | 51.5734 | 55,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 28,355,350 | 0 | 51.5552 | 55,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 28,355,350 | -81,000 | 51.5552 | 55,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 28,436,350 | 0 | 51.7025 | 55,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 28,436,350 | 10,000 | 51.7025 | 55,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 28,426,350 | 0 | 51.6843 | 55,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 28,426,350 | 4,000 | 51.6843 | 55,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 28,422,350 | 9,000 | 51.6770 | 55,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 28,413,350 | 23,000 | 51.6606 | 55,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 28,390,350 | 9,000 | 51.6188 | 55,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 28,381,350 | -24,000 | 51.6025 | 55,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 28,405,350 | 17,000 | 51.6461 | 55,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 28,388,350 | 0 | 51.6152 | 55,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 28,388,350 | 0 | 51.6152 | 55,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 28,388,350 | 0 | 51.6152 | 55,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 28,388,350 | 0 | 51.6152 | 55,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 28,388,350 | 0 | 51.6152 | 55,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 28,388,350 | -1,000 | 51.6152 | 55,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 28,389,350 | 23,000 | 51.6170 | 55,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 28,366,350 | 0 | 51.5752 | 55,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 28,366,350 | 0 | 51.5752 | 55,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 28,366,350 | 0 | 51.5752 | 55,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 28,366,350 | 0 | 51.5752 | 55,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 28,366,350 | 0 | 51.5752 | 55,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 28,366,350 | 3,000 | 51.5752 | 55,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 28,363,350 | 4,000 | 51.5697 | 55,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 28,359,350 | -3,000 | 51.5625 | 55,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 28,362,350 | 0 | 51.5679 | 55,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 28,362,350 | 15,000 | 51.5679 | 55,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 28,347,350 | 0 | 51.5406 | 55,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 28,347,350 | 0 | 51.5406 | 55,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 28,347,350 | 6,000 | 51.5406 | 55,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 28,341,350 | 11,000 | 51.5297 | 55,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 28,330,350 | 0 | 51.5097 | 55,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 28,330,350 | -2,000 | 51.5097 | 55,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 28,332,350 | 32,000 | 51.5134 | 55,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 28,300,350 | 0 | 51.4552 | 55,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 28,300,350 | 0 | 51.4552 | 55,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 28,300,350 | 20,000 | 51.4552 | 55,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 28,280,350 | 0 | 51.4188 | 55,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 28,280,350 | 0 | 51.4188 | 55,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 28,280,350 | 4,000 | 51.4188 | 55,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 28,276,350 | 0 | 51.4115 | 55,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 28,276,350 | 0 | 51.4115 | 55,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 28,276,350 | 0 | 51.4115 | 55,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 28,276,350 | 0 | 51.4115 | 55,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 28,276,350 | 0 | 51.4115 | 55,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 28,276,350 | 16,000 | 51.4115 | 55,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 28,260,350 | 0 | 51.3825 | 55,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 28,260,350 | 0 | 51.3825 | 55,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 28,260,350 | 0 | 51.3825 | 55,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 28,260,350 | 2,000 | 51.3825 | 55,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 28,258,350 | 0 | 51.3788 | 55,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 28,258,350 | 0 | 51.3788 | 55,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 28,258,350 | 0 | 51.3788 | 55,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 28,258,350 | 30,000 | 51.3788 | 55,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 28,228,350 | 0 | 51.3243 | 55,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 28,228,350 | -5,000 | 51.3243 | 55,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 28,233,350 | 0 | 51.3334 | 55,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 28,233,350 | 0 | 51.3334 | 55,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 28,233,350 | 3,000 | 51.3334 | 55,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 28,230,350 | 0 | 51.3279 | 55,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 28,230,350 | 0 | 51.3279 | 55,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 28,230,350 | -20,000 | 51.3279 | 55,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 28,250,350 | 0 | 51.3643 | 55,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 28,250,350 | -16,000 | 51.3643 | 55,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 28,266,350 | 0 | 51.3934 | 55,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 28,266,350 | 0 | 51.3934 | 55,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 28,266,350 | -1,000 | 51.3934 | 55,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 28,267,350 | 0 | 51.3952 | 55,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 28,267,350 | -70,000 | 51.3952 | 55,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 28,337,350 | 126,000 | 51.5225 | 55,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 28,211,350 | 45,000 | 51.2934 | 55,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 28,166,350 | 92,000 | 51.2115 | 55,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 28,074,350 | 10,000 | 51.0443 | 55,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 28,064,350 | 0 | 51.0261 | 55,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 28,064,350 | 0 | 51.0261 | 55,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 28,064,350 | -12,000 | 51.0261 | 55,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 28,076,350 | 6,000 | 51.0479 | 55,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 28,070,350 | -47,000 | 51.0370 | 55,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 28,117,350 | 0 | 51.1225 | 55,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 28,117,350 | 0 | 51.1225 | 55,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 28,117,350 | 0 | 51.1225 | 55,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 28,117,350 | 0 | 51.1225 | 55,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 28,117,350 | -60,000 | 51.1225 | 55,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 28,177,350 | 52,000 | 51.2315 | 55,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 28,125,350 | -2,000 | 51.1370 | 55,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 28,127,350 | 16,000 | 51.1406 | 55,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 28,111,350 | 4,000 | 51.1115 | 55,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 28,107,350 | 1,000 | 51.1043 | 55,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 28,106,350 | 1,000 | 51.1025 | 55,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 28,105,350 | 3,000 | 51.1006 | 55,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 28,102,350 | 16,000 | 51.0952 | 55,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 28,086,350 | 6,000 | 51.0661 | 55,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 28,080,350 | 0 | 51.0552 | 55,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 28,080,350 | 0 | 51.0552 | 55,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 28,080,350 | 0 | 51.0552 | 55,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 28,080,350 | 3,000 | 51.0552 | 55,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 28,077,350 | 12,000 | 51.0497 | 55,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 28,065,350 | -6,000 | 51.0279 | 55,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 28,071,350 | 0 | 51.0388 | 55,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 28,071,350 | 0 | 51.0388 | 55,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 28,071,350 | 0 | 51.0388 | 55,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 28,071,350 | -54,000 | 51.0388 | 55,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 28,125,350 | 0 | 51.1370 | 55,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 28,125,350 | 0 | 51.1370 | 55,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 28,125,350 | 0 | 51.1370 | 55,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 28,125,350 | -5,000 | 51.1370 | 55,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 28,130,350 | -21,000 | 51.1461 | 55,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 28,151,350 | 22,000 | 51.1843 | 55,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 28,129,350 | -15,000 | 51.1443 | 55,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 28,144,350 | 1,000 | 51.1715 | 55,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 28,143,350 | 21,000 | 51.1697 | 55,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 28,122,350 | 44,000 | 51.1315 | 55,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 28,078,350 | -37,000 | 51.0515 | 55,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 28,115,350 | 0 | 51.1188 | 55,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 28,115,350 | -21,000 | 51.1188 | 55,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 28,136,350 | 0 | 51.1570 | 55,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 28,136,350 | 0 | 51.1570 | 55,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 28,136,350 | -12,000 | 51.1570 | 55,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 28,148,350 | 0 | 51.1788 | 55,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 28,148,350 | 62,000 | 51.1788 | 55,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 28,086,350 | -77,000 | 51.0661 | 55,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 28,163,350 | 0 | 51.2061 | 55,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 28,163,350 | -38,000 | 51.2061 | 55,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 28,201,350 | 21,000 | 51.2752 | 55,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 28,180,350 | 0 | 51.2370 | 55,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 28,180,350 | 0 | 51.2370 | 55,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 28,180,350 | -13,000 | 51.2370 | 55,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 28,193,350 | 44,000 | 51.2606 | 55,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 28,149,350 | 0 | 51.1806 | 55,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 28,149,350 | 8,000 | 51.1806 | 55,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 28,141,350 | -110,000 | 51.1661 | 55,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 28,251,350 | 140,000 | 51.3661 | 55,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 28,111,350 | 152,000 | 51.1115 | 55,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 27,959,350 | -16,000 | 50.8352 | 55,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 27,975,350 | 0 | 50.8643 | 55,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 27,975,350 | 0 | 50.8643 | 55,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 27,975,350 | 0 | 50.8643 | 55,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 27,975,350 | -1,000 | 50.8643 | 55,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 27,976,350 | 0 | 50.8661 | 55,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 27,976,350 | 0 | 50.8661 | 55,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 27,976,350 | 267,000 | 50.8661 | 55,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 27,709,350 | 4,000 | 50.3806 | 55,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 27,705,350 | -10,000 | 50.3734 | 55,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 27,715,350 | 0 | 50.3915 | 55,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 27,715,350 | 3,000 | 50.3915 | 55,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 27,712,350 | 42,000 | 50.3861 | 55,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 27,670,350 | 0 | 50.3097 | 55,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 27,670,350 | 13,000 | 50.3097 | 55,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 27,657,350 | 1,000 | 50.2861 | 55,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 27,656,350 | 98,000 | 50.2843 | 55,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 27,558,350 | 0 | 50.1061 | 55,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 27,558,350 | 0 | 50.1061 | 55,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 27,558,350 | 216,000 | 50.1061 | 55,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 27,342,350 | 0 | 49.7134 | 55,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 27,342,350 | 0 | 49.7134 | 55,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 27,342,350 | 315,000 | 49.7134 | 55,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 27,027,350 | 16,000 | 49.1406 | 55,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 27,011,350 | 328,000 | 49.1115 | 55,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 26,683,350 | 21,000 | 48.5152 | 55,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 26,662,350 | 1,000 | 48.4770 | 55,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 26,661,350 | 0 | 48.4752 | 55,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 26,661,350 | 0 | 48.4752 | 55,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 26,661,350 | -147,000 | 48.4752 | 55,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 26,808,350 | 35,000 | 48.7425 | 55,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 26,773,350 | -54,000 | 48.6788 | 55,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 26,827,350 | 1,000 | 48.7770 | 55,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 26,826,350 | 0 | 48.7752 | 55,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 26,826,350 | 11,000 | 48.7752 | 55,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 26,815,350 | 2,000 | 48.7552 | 55,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 26,813,350 | 1,000 | 48.7515 | 55,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 26,812,350 | 0 | 48.7497 | 55,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 26,812,350 | 0 | 48.7497 | 55,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 26,812,350 | -5,000 | 48.7497 | 55,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 26,817,350 | -13,000 | 48.7588 | 55,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 26,830,350 | 0 | 48.7825 | 55,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 26,830,350 | 0 | 48.7825 | 55,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 26,830,350 | 0 | 48.7825 | 55,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 26,830,350 | 0 | 48.7825 | 55,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 26,830,350 | 0 | 48.7825 | 55,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 26,830,350 | -1,000 | 48.7825 | 55,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 26,831,350 | -2,000 | 48.7843 | 55,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 26,833,350 | 0 | 48.7879 | 55,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 26,833,350 | 0 | 48.7879 | 55,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 26,833,350 | -1,000 | 48.7879 | 55,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 26,834,350 | -6,000 | 48.7897 | 55,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 26,840,350 | 0 | 48.8006 | 55,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 26,840,350 | 1,000 | 48.8006 | 55,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 26,839,350 | -5,000 | 48.7988 | 55,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 26,844,350 | 0 | 48.8079 | 55,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 26,844,350 | -12,000 | 48.8079 | 55,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 26,856,350 | -63,000 | 48.8297 | 55,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 26,919,350 | -122,000 | 48.9443 | 55,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 27,041,350 | 0 | 49.1661 | 55,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 27,041,350 | 0 | 49.1661 | 55,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 27,041,350 | -64,000 | 49.1661 | 55,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 27,105,350 | -1,000 | 49.2825 | 55,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 27,106,350 | 26,000 | 49.2843 | 55,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 27,080,350 | 0 | 49.2370 | 55,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 27,080,350 | -19,000 | 49.2370 | 55,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 27,099,350 | 0 | 49.2715 | 55,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 27,099,350 | 15,000 | 49.2715 | 55,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 27,084,350 | 704,000 | 49.2443 | 55,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 26,380,350 | 0 | 47.9643 | 55,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 26,380,350 | -28,000 | 47.9643 | 55,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 26,408,350 | 0 | 48.0152 | 55,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 26,408,350 | -30,000 | 48.0152 | 55,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 26,438,350 | 1,000 | 48.0697 | 55,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 26,437,350 | 10,000 | 48.0679 | 55,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 26,427,350 | 0 | 48.0497 | 55,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 26,427,350 | 0 | 48.0497 | 55,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 26,427,350 | 0 | 48.0497 | 55,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 26,427,350 | 0 | 48.0497 | 55,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 26,427,350 | 0 | 48.0497 | 55,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 26,427,350 | 0 | 48.0497 | 55,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 26,427,350 | 0 | 48.0497 | 55,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 26,427,350 | -3,000 | 48.0497 | 55,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 26,430,350 | -1,000 | 48.0552 | 55,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 26,431,350 | 0 | 48.0570 | 55,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 26,431,350 | 9,000 | 48.0570 | 55,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 26,422,350 | -2,000 | 48.0406 | 55,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 26,424,350 | -23,000 | 48.0443 | 55,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 26,447,350 | 0 | 48.0861 | 55,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 26,447,350 | 0 | 48.0861 | 55,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 26,447,350 | 0 | 48.0861 | 55,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 26,447,350 | -1,000 | 48.0861 | 55,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 26,448,350 | 0 | 48.0879 | 55,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 26,448,350 | 0 | 48.0879 | 55,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 26,448,350 | 0 | 48.0879 | 55,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 26,448,350 | 0 | 48.0879 | 55,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 26,448,350 | 3,000 | 48.0879 | 55,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 26,445,350 | 0 | 48.0825 | 55,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 26,445,350 | -1,000 | 48.0825 | 55,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 26,446,350 | 0 | 48.0843 | 55,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 26,446,350 | 28,000 | 48.0843 | 55,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 26,418,350 | 1,000 | 48.0334 | 55,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 26,417,350 | 0 | 48.0315 | 55,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 26,417,350 | 0 | 48.0315 | 55,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 26,417,350 | 0 | 48.0315 | 55,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 26,417,350 | 0 | 48.0315 | 55,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 26,417,350 | 0 | 48.0315 | 55,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 26,417,350 | 1,000 | 48.0315 | 55,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 26,416,350 | 9,000 | 48.0297 | 55,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 26,407,350 | 43,000 | 48.0134 | 55,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 26,364,350 | -4,000 | 47.9352 | 55,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 26,368,350 | 0 | 47.9425 | 55,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 26,368,350 | 0 | 47.9425 | 55,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 26,368,350 | 3,000 | 47.9425 | 55,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 26,365,350 | 0 | 47.9370 | 55,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 26,365,350 | 0 | 47.9370 | 55,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 26,365,350 | -60,000 | 47.9370 | 55,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 26,425,350 | 5,000 | 48.0461 | 55,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 26,420,350 | 52,000 | 48.0370 | 55,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 26,368,350 | 48,000 | 47.9425 | 55,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 26,320,350 | -5,000 | 47.8552 | 55,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 26,325,350 | 0 | 47.8643 | 55,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 26,325,350 | 0 | 47.8643 | 55,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 26,325,350 | 0 | 47.8643 | 55,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 26,325,350 | 0 | 47.8643 | 55,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 26,325,350 | 339,000 | 47.8643 | 55,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 25,986,350 | 3,000 | 47.2479 | 55,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 25,983,350 | 0 | 47.2425 | 55,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 25,983,350 | 0 | 47.2425 | 55,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 25,983,350 | 0 | 47.2425 | 55,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 25,983,350 | -24,000 | 47.2425 | 55,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 26,007,350 | 0 | 47.2861 | 55,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 26,007,350 | 0 | 47.2861 | 55,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 26,007,350 | 0 | 47.2861 | 55,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 26,007,350 | 16,000 | 47.2861 | 55,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 25,991,350 | 0 | 47.2570 | 55,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 25,991,350 | 0 | 47.2570 | 55,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 25,991,350 | 0 | 47.2570 | 55,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 25,991,350 | -2,000 | 47.2570 | 55,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 25,993,350 | -23,000 | 47.2606 | 55,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 26,016,350 | 0 | 47.3025 | 55,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 26,016,350 | 0 | 47.3025 | 55,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 26,016,350 | 0 | 47.3025 | 55,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 26,016,350 | -13,000 | 47.3025 | 55,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 26,029,350 | 10,000 | 47.3261 | 55,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 26,019,350 | 4,000 | 47.3079 | 55,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 26,015,350 | -62,000 | 47.3006 | 55,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 26,077,350 | 0 | 47.4134 | 55,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 26,077,350 | 0 | 47.4134 | 55,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 26,077,350 | 0 | 47.4134 | 55,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 26,077,350 | 1,000 | 47.4134 | 55,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 26,076,350 | 0 | 47.4115 | 55,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 26,076,350 | 0 | 47.4115 | 55,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 26,076,350 | 0 | 47.4115 | 55,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 26,076,350 | -4,000 | 47.4115 | 55,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 26,080,350 | 0 | 47.4188 | 55,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 26,080,350 | -69,000 | 47.4188 | 55,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 26,149,350 | 0 | 47.5443 | 55,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 26,149,350 | 0 | 47.5443 | 55,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 26,149,350 | 0 | 47.5443 | 55,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 26,149,350 | 0 | 47.5443 | 55,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 26,149,350 | 7,000 | 47.5443 | 55,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 26,142,350 | 0 | 47.5315 | 55,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 26,142,350 | 6,000 | 47.5315 | 55,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 26,136,350 | 0 | 47.5206 | 55,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 26,136,350 | 441,000 | 47.5206 | 55,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 25,695,350 | -437,000 | 46.7188 | 55,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 26,132,350 | 0 | 47.5134 | 55,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 26,132,350 | 0 | 47.5134 | 55,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 26,132,350 | 127,000 | 47.5134 | 55,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 26,005,350 | 1,000 | 47.2825 | 55,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 26,004,350 | 0 | 47.2806 | 55,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 26,004,350 | 0 | 47.2806 | 55,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 26,004,350 | -2,000 | 47.2806 | 55,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 26,006,350 | 0 | 47.2843 | 55,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 26,006,350 | 0 | 47.2843 | 55,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 26,006,350 | -5,000 | 47.2843 | 55,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 26,011,350 | 437,000 | 47.2934 | 55,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 25,574,350 | 0 | 46.4988 | 55,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 25,574,350 | 2,000 | 46.4988 | 55,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 25,572,350 | 0 | 46.4952 | 55,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 25,572,350 | 0 | 46.4952 | 55,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 25,572,350 | -2,000 | 46.4952 | 55,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 25,574,350 | 0 | 46.4988 | 55,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 25,574,350 | -4,000 | 46.4988 | 55,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 25,578,350 | -16,000 | 46.5061 | 55,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 25,594,350 | 0 | 46.5352 | 55,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 25,594,350 | 0 | 46.5352 | 55,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 25,594,350 | 0 | 46.5352 | 55,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 25,594,350 | -6,000 | 46.5352 | 55,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 25,600,350 | 0 | 46.5461 | 55,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 25,600,350 | 0 | 46.5461 | 55,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 25,600,350 | -437,000 | 46.5461 | 55,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 26,037,350 | 40,000 | 47.3406 | 55,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 25,997,350 | 0 | 47.2679 | 55,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 25,997,350 | 0 | 47.2679 | 55,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 25,997,350 | 0 | 47.2679 | 55,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 25,997,350 | 14,000 | 47.2679 | 55,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 25,983,350 | 29,000 | 47.2425 | 55,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 25,954,350 | 38,000 | 47.1897 | 55,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 25,916,350 | 4,000 | 47.1206 | 55,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 25,912,350 | 16,000 | 47.1134 | 55,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 25,896,350 | 16,000 | 47.0843 | 55,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 25,880,350 | 1,000 | 47.0552 | 55,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 25,879,350 | 10,000 | 47.0534 | 55,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 25,869,350 | 426,000 | 47.0352 | 55,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 25,443,350 | -437,000 | 46.2606 | 55,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 25,880,350 | 0 | 47.0552 | 55,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 25,880,350 | 0 | 47.0552 | 55,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 25,880,350 | 0 | 47.0552 | 55,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 25,880,350 | 0 | 47.0552 | 55,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 25,880,350 | 0 | 47.0552 | 55,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 25,880,350 | 0 | 47.0552 | 55,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 25,880,350 | 0 | 47.0552 | 55,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 25,880,350 | 0 | 47.0552 | 55,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 25,880,350 | -132,000 | 47.0552 | 55,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 26,012,350 | 0 | 47.2952 | 55,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 26,012,350 | 111,000 | 47.2952 | 55,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 25,901,350 | -44,000 | 47.0934 | 55,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 25,945,350 | -55,000 | 47.1734 | 55,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 26,000,350 | -36,000 | 47.2734 | 55,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 26,036,350 | -65,000 | 47.3388 | 55,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 26,101,350 | -52,000 | 47.4570 | 55,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 26,153,350 | 0 | 47.5515 | 55,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 26,153,350 | 0 | 47.5515 | 55,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 26,153,350 | 0 | 47.5515 | 55,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 26,153,350 | -43,000 | 47.5515 | 55,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 26,196,350 | 0 | 47.6297 | 55,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 26,196,350 | -1,000 | 47.6297 | 55,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 26,197,350 | 0 | 47.6315 | 55,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 26,197,350 | 0 | 47.6315 | 55,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 26,197,350 | 0 | 47.6315 | 55,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 26,197,350 | 39,000 | 47.6315 | 55,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 26,158,350 | 22,000 | 47.5606 | 55,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 26,136,350 | 0 | 47.5206 | 55,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 26,136,350 | 36,000 | 47.5206 | 55,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 26,100,350 | 2,000 | 47.4552 | 55,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 26,098,350 | 20,250 | 47.4515 | 55,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 26,078,100 | 5,000 | 47.4147 | 55,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 26,073,100 | 0 | 47.4056 | 55,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 26,073,100 | 5,000 | 47.4056 | 55,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 26,068,100 | 16,000 | 47.3965 | 55,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 26,052,100 | 2,000 | 47.3675 | 55,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 26,050,100 | 0 | 47.3638 | 55,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 26,050,100 | 5,000 | 47.3638 | 55,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 26,045,100 | -1,000 | 47.3547 | 55,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 26,046,100 | 101,000 | 47.3565 | 55,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 25,945,100 | 0 | 47.1729 | 55,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 25,945,100 | 90,000 | 47.1729 | 55,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 25,855,100 | 0 | 47.0093 | 55,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 25,855,100 | 37,000 | 47.0093 | 55,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 25,818,100 | 20,000 | 46.9420 | 55,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 25,798,100 | 4,000 | 46.9056 | 55,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 25,794,100 | 5,000 | 46.8984 | 55,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 25,789,100 | 0 | 46.8893 | 55,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 25,789,100 | 0 | 46.8893 | 55,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 25,789,100 | 0 | 46.8893 | 55,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 25,789,100 | 2,000 | 46.8893 | 55,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 25,787,100 | 3,000 | 46.8856 | 55,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 25,784,100 | -1,000 | 46.8802 | 55,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 25,785,100 | 0 | 46.8820 | 55,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 25,785,100 | 0 | 46.8820 | 55,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 25,785,100 | 0 | 46.8820 | 55,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 25,785,100 | 49,000 | 46.8820 | 55,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 25,736,100 | 0 | 46.7929 | 55,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 25,736,100 | 0 | 46.7929 | 55,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 25,736,100 | 0 | 46.7929 | 55,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 25,736,100 | -7,000 | 46.7929 | 55,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 25,743,100 | 20,000 | 46.8056 | 55,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 25,723,100 | 0 | 46.7693 | 55,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 25,723,100 | -3,000 | 46.7693 | 55,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 25,726,100 | 0 | 46.7747 | 55,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 25,726,100 | -1,000 | 46.7747 | 55,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 25,727,100 | 0 | 46.7765 | 55,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 25,727,100 | 0 | 46.7765 | 55,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 25,727,100 | 0 | 46.7765 | 55,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 25,727,100 | 0 | 46.7765 | 55,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 25,727,100 | 1,000 | 46.7765 | 55,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 25,726,100 | 0 | 46.7747 | 55,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 25,726,100 | 0 | 46.7747 | 55,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 25,726,100 | -4,000 | 46.7747 | 55,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 25,730,100 | 105,000 | 46.7820 | 55,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 25,625,100 | 9,000 | 46.5911 | 55,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 25,616,100 | 69,000 | 46.5747 | 55,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 25,547,100 | -14,000 | 46.4493 | 55,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 25,561,100 | 0 | 46.4747 | 55,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 25,561,100 | 25,000 | 46.4747 | 55,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 25,536,100 | -38,000 | 46.4293 | 55,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 25,574,100 | 0 | 46.4984 | 55,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 25,574,100 | -26,000 | 46.4984 | 55,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 25,600,100 | 23,000 | 46.5456 | 55,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 25,577,100 | 3,000 | 46.5038 | 55,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 25,574,100 | 56,000 | 46.4984 | 55,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 25,518,100 | 10,000 | 46.3965 | 55,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 25,508,100 | 75,000 | 46.3784 | 55,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 25,433,100 | 45,000 | 46.2420 | 55,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 25,388,100 | -10,000 | 46.1602 | 55,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 25,398,100 | 1,000 | 46.1784 | 55,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 25,397,100 | 4,000 | 46.1765 | 55,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 25,393,100 | -1,000 | 46.1693 | 55,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 25,394,100 | -12,000 | 46.1711 | 55,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 25,406,100 | -75,000 | 46.1929 | 55,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 25,481,100 | -10,000 | 46.3293 | 55,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 25,491,100 | 0 | 46.3475 | 55,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 25,491,100 | 1,690,000 | 46.3475 | 55,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 23,801,100 | 20,000 | 43.2747 | 55,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 23,781,100 | 29,000 | 43.2384 | 55,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 23,752,100 | -71,000 | 43.1856 | 55,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 23,823,100 | 16,000 | 43.3147 | 55,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 23,807,100 | 0 | 43.2856 | 55,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 23,807,100 | 21,000 | 43.2856 | 55,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 23,786,100 | 22,000 | 43.2475 | 55,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 23,764,100 | 0 | 43.2075 | 55,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 23,764,100 | 13,000 | 43.2075 | 55,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 23,751,100 | -18,000 | 43.1838 | 55,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 23,769,100 | 39,000 | 43.2165 | 55,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 23,730,100 | 43,000 | 43.1456 | 55,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 23,687,100 | 12,000 | 43.0675 | 55,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 23,675,100 | 26,000 | 43.0456 | 55,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 23,649,100 | -7,000 | 42.9984 | 55,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 23,656,100 | 39,000 | 43.0111 | 55,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 23,617,100 | 0 | 42.9402 | 55,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 23,617,100 | -2,000 | 42.9402 | 55,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 23,619,100 | 128,000 | 42.9438 | 55,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 23,491,100 | -11,000 | 42.7111 | 55,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 23,502,100 | 21,000 | 42.7311 | 55,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 23,481,100 | 8,000 | 42.6929 | 55,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 23,473,100 | 443,000 | 42.6784 | 55,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 23,030,100 | 2,000 | 41.8729 | 55,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 23,028,100 | 0 | 41.8693 | 55,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 23,028,100 | 100,000 | 41.8693 | 55,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 22,928,100 | 0 | 41.6875 | 55,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 22,928,100 | -697,000 | 41.6875 | 55,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 23,625,100 | -987,000 | 42.9547 | 55,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 24,612,100 | -12,000 | 44.7493 | 55,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 24,624,100 | 2,000 | 44.7711 | 55,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 24,622,100 | 0 | 44.7675 | 55,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 24,622,100 | -80,000 | 44.7675 | 55,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 24,702,100 | 0 | 44.9129 | 55,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 24,702,100 | 22,000 | 44.9129 | 55,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 24,680,100 | -6,000 | 44.8729 | 55,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 24,686,100 | -25,000 | 44.8838 | 55,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 24,711,100 | 136,000 | 44.9293 | 55,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 24,575,100 | -55,000 | 44.6820 | 55,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 24,630,100 | -1,000 | 44.7820 | 55,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 24,631,100 | 0 | 44.7838 | 55,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 24,631,100 | 0 | 44.7838 | 55,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 24,631,100 | 0 | 44.7838 | 55,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 24,631,100 | -1,000 | 44.7838 | 55,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 24,632,100 | -18,000 | 44.7856 | 55,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 24,650,100 | -1,000 | 44.8184 | 55,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 24,651,100 | 20,000 | 44.8202 | 55,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 24,631,100 | -9,000 | 44.7838 | 55,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 24,640,100 | -1,000 | 44.8002 | 55,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 24,641,100 | -106,000 | 44.8020 | 55,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 24,747,100 | -48,000 | 44.9947 | 55,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 24,795,100 | -212,000 | 45.0820 | 55,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 25,007,100 | -141,000 | 45.4675 | 55,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 25,148,100 | 28,000 | 45.7238 | 55,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 25,120,100 | 8,000 | 45.6729 | 55,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 25,112,100 | -8,000 | 45.6584 | 55,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 25,120,100 | 1,000 | 45.6729 | 55,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 25,119,100 | -335,000 | 45.6711 | 55,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 25,454,100 | -28,000 | 46.2802 | 55,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 25,482,100 | 1,107,000 | 46.3311 | 55,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 24,375,100 | -311,000 | 44.3184 | 55,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 24,686,100 | -100,000 | 44.8838 | 55,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 24,786,100 | -14,000 | 45.0656 | 55,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 24,800,100 | 0 | 45.0911 | 55,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 24,800,100 | 0 | 45.0911 | 55,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 24,800,100 | -9,000 | 45.0911 | 55,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 24,809,100 | -32,000 | 45.1075 | 55,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 24,841,100 | 0 | 45.1656 | 55,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 24,841,100 | 9,000 | 45.1656 | 55,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 24,832,100 | -6,000 | 45.1493 | 55,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 24,838,100 | -20,000 | 45.1602 | 55,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 24,858,100 | 2,000 | 45.1965 | 55,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 24,856,100 | -57,000 | 45.1929 | 55,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 24,913,100 | -217,000 | 45.2965 | 55,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 25,130,100 | -626,000 | 45.6911 | 55,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 25,756,100 | -117,000 | 46.8293 | 55,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 25,873,100 | -293,000 | 47.0420 | 55,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 26,166,100 | -25,000 | 47.5747 | 55,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 26,191,100 | 0 | 47.6202 | 55,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 26,191,100 | 0 | 47.6202 | 55,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 26,191,100 | 0 | 47.6202 | 55,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 26,191,100 | 0 | 47.6202 | 55,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 26,191,100 | -360,000 | 47.6202 | 55,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 26,551,100 | 7,000 | 48.2747 | 55,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 26,544,100 | -25,000 | 48.2620 | 55,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 26,569,100 | 10,000 | 48.3075 | 55,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 26,559,100 | -41,000 | 48.2893 | 55,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 26,600,100 | 3,000 | 48.3638 | 55,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 26,597,100 | 0 | 48.3584 | 55,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 26,597,100 | 6,000 | 48.3584 | 55,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 26,591,100 | 0 | 48.3475 | 55,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 26,591,100 | 0 | 48.3475 | 55,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 26,591,100 | -8,000 | 48.3475 | 55,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 26,599,100 | 24,000 | 48.3620 | 55,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 26,575,100 | -872,000 | 48.3184 | 55,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 27,447,100 | 0 | 49.9038 | 55,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 27,447,100 | -53,000 | 49.9038 | 55,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 27,500,100 | -16,000 | 50.0002 | 55,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 27,516,100 | -4,000 | 50.0293 | 55,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 27,520,100 | -149,000 | 50.0365 | 55,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 27,669,100 | 0 | 50.3075 | 55,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 27,669,100 | 0 | 50.3075 | 55,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 27,669,100 | -1,000 | 50.3075 | 55,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 27,670,100 | -55,000 | 50.3093 | 55,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 27,725,100 | 0 | 50.4093 | 55,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 27,725,100 | 30,000 | 50.4093 | 55,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 27,695,100 | 9,000 | 50.3547 | 55,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 27,686,100 | -18,000 | 50.3384 | 55,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 27,704,100 | -24,000 | 50.3711 | 55,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 27,728,100 | 0 | 50.4147 | 55,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 27,728,100 | -12,000 | 50.4147 | 55,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 27,740,100 | 12,000 | 50.4365 | 55,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 27,728,100 | -17,000 | 50.4147 | 55,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 27,745,100 | 20,000 | 50.4456 | 55,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 27,725,100 | -6,000 | 50.4093 | 55,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 27,731,100 | -36,000 | 50.4202 | 55,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 27,767,100 | -70,000 | 50.4856 | 55,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 27,837,100 | -56,000 | 50.6129 | 55,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 27,893,100 | -4,000 | 50.7147 | 55,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 27,897,100 | -24,000 | 50.7220 | 55,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 27,921,100 | 11,000 | 50.7656 | 55,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 27,910,100 | -1,000 | 50.7456 | 55,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 27,911,100 | -2,000 | 50.7475 | 55,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 27,913,100 | 0 | 50.7511 | 55,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 27,913,100 | 0 | 50.7511 | 55,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 27,913,100 | -56,000 | 50.7511 | 55,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 27,969,100 | 0 | 50.8529 | 55,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 27,969,100 | -42,000 | 50.8529 | 55,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 28,011,100 | 0 | 50.9293 | 55,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 28,011,100 | -13,000 | 50.9293 | 55,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 28,024,100 | 2,934,000 | 50.9529 | 55,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 25,090,100 | 21,000 | 45.6184 | 55,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 25,069,100 | 210,000 | 45.5802 | 55,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 24,859,100 | -11,000 | 45.1984 | 55,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 24,870,100 | -44,000 | 45.2184 | 55,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 24,914,100 | -20,000 | 45.2984 | 55,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 24,934,100 | -13,000 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 24,947,100 | 0 | 45.3584 | 55,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 24,947,100 | -3,000 | 45.3584 | 55,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 24,950,100 | 16,000 | 45.3638 | 55,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 24,934,100 | 0 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 24,934,100 | 80,000 | 45.3347 | 55,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 24,854,100 | 0 | 45.1893 | 55,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 24,854,100 | 29,000 | 45.1893 | 55,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 24,825,100 | -78,000 | 45.1365 | 55,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 24,903,100 | 0 | 45.2784 | 55,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 24,903,100 | 17,000 | 45.2784 | 55,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 24,886,100 | 0 | 45.2475 | 55,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 24,886,100 | -57,000 | 45.2475 | 55,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 24,943,100 | -8,000 | 45.3511 | 55,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 24,951,100 | -10,000 | 45.3656 | 55,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 24,961,100 | -29,000 | 45.3838 | 55,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 24,990,100 | 13,000 | 45.4365 | 55,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 24,977,100 | 15,000 | 45.4129 | 55,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 24,962,100 | -2,000 | 45.3856 | 55,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 24,964,100 | 0 | 45.3893 | 55,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 24,964,100 | 20,000 | 45.3893 | 55,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 24,944,100 | -9,000 | 45.3529 | 55,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 24,953,100 | -90,000 | 45.3693 | 55,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 25,043,100 | -3,000 | 45.5329 | 55,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 25,046,100 | -10,000 | 45.5384 | 55,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 25,056,100 | -19,000 | 45.5565 | 55,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 25,075,100 | 10,000 | 45.5911 | 55,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 25,065,100 | 0 | 45.5729 | 55,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 25,065,100 | 0 | 45.5729 | 55,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 25,065,100 | 0 | 45.5729 | 55,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 25,065,100 | 0 | 45.5729 | 55,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 25,065,100 | 12,000 | 45.5729 | 55,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 25,053,100 | 0 | 45.5511 | 55,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 25,053,100 | -33,000 | 45.5511 | 55,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 25,086,100 | -12,000 | 45.6111 | 55,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 25,098,100 | -7,000 | 45.6329 | 55,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 25,105,100 | 0 | 45.6456 | 55,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 25,105,100 | -9,000 | 45.6456 | 55,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 25,114,100 | -16,000 | 45.6620 | 55,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 25,130,100 | 22,000 | 45.6911 | 55,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 25,108,100 | 17,000 | 45.6511 | 55,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 25,091,100 | 0 | 45.6202 | 55,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 25,091,100 | 0 | 45.6202 | 55,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 25,091,100 | -147,000 | 45.6202 | 55,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 25,238,100 | 0 | 45.8875 | 55,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 25,238,100 | -39,000 | 45.8875 | 55,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 25,277,100 | -5,000 | 45.9584 | 55,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 25,282,100 | -17,000 | 45.9675 | 55,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 25,299,100 | -1,000 | 45.9984 | 55,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 25,300,100 | 0 | 46.0002 | 55,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 25,300,100 | 0 | 46.0002 | 55,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 25,300,100 | 3,000 | 46.0002 | 55,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 25,297,100 | -2,000 | 45.9947 | 55,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 25,299,100 | -8,000 | 45.9984 | 55,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 25,307,100 | 1,000 | 46.0129 | 55,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 25,306,100 | -7,000 | 46.0111 | 55,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 25,313,100 | -28,000 | 46.0238 | 55,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 25,341,100 | 0 | 46.0747 | 55,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 25,341,100 | -126,000 | 46.0747 | 55,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 25,467,100 | -20,000 | 46.3038 | 55,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 25,487,100 | 0 | 46.3402 | 55,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 25,487,100 | 0 | 46.3402 | 55,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 25,487,100 | 0 | 46.3402 | 55,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 25,487,100 | -4,000 | 46.3402 | 55,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 25,491,100 | 0 | 46.3475 | 55,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 25,491,100 | 0 | 46.3475 | 55,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 25,491,100 | 0 | 46.3475 | 55,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 25,491,100 | 0 | 46.3475 | 55,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 25,491,100 | 6,000 | 46.3475 | 55,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 25,485,100 | 18,000 | 46.3365 | 55,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 25,467,100 | -4,000 | 46.3038 | 55,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 25,471,100 | 0 | 46.3111 | 55,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 25,471,100 | 0 | 46.3111 | 55,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 25,471,100 | 0 | 46.3111 | 55,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 25,471,100 | 7,000 | 46.3111 | 55,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 25,464,100 | 0 | 46.2984 | 55,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 25,464,100 | 0 | 46.2984 | 55,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 25,464,100 | 20,000 | 46.2984 | 55,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 25,444,100 | 16,000 | 46.2620 | 55,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 25,428,100 | 110,000 | 46.2329 | 55,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 25,318,100 | 6,000 | 46.0329 | 55,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 25,312,100 | 2,000 | 46.0220 | 55,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 25,310,100 | 16,000 | 46.0184 | 55,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 25,294,100 | -10,000 | 45.9893 | 55,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 25,304,100 | 0 | 46.0075 | 55,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 25,304,100 | 0 | 46.0075 | 55,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 25,304,100 | -10,000 | 46.0075 | 55,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 25,314,100 | 0 | 46.0256 | 55,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 25,314,100 | 0 | 46.0256 | 55,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 25,314,100 | 0 | 46.0256 | 55,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 25,314,100 | -5,000 | 46.0256 | 55,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 25,319,100 | 0 | 46.0347 | 55,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 25,319,100 | 0 | 46.0347 | 55,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 25,319,100 | -5,000 | 46.0347 | 55,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 25,324,100 | 0 | 46.0438 | 55,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 25,324,100 | -6,000 | 46.0438 | 55,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 25,330,100 | 0 | 46.0547 | 55,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 25,330,100 | 0 | 46.0547 | 55,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 25,330,100 | 1,000 | 46.0547 | 55,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 25,329,100 | 0 | 46.0529 | 55,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 25,329,100 | 0 | 46.0529 | 55,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 25,329,100 | -6,000 | 46.0529 | 55,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 25,335,100 | -5,000 | 46.0638 | 55,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 25,340,100 | 0 | 46.0729 | 55,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 25,340,100 | 0 | 46.0729 | 55,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 25,340,100 | 0 | 46.0729 | 55,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 25,340,100 | 0 | 46.0729 | 55,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 25,340,100 | 0 | 46.0729 | 55,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 25,340,100 | 2,000 | 46.0729 | 55,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 25,338,100 | 0 | 46.0693 | 55,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 25,338,100 | 2,000 | 46.0693 | 55,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 25,336,100 | 1,000 | 46.0656 | 55,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 25,335,100 | 0 | 46.0638 | 55,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 25,335,100 | 9,000 | 46.0638 | 55,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 25,326,100 | 0 | 46.0475 | 55,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 25,326,100 | 1,000 | 46.0475 | 55,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 25,325,100 | 0 | 46.0456 | 55,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 25,325,100 | 0 | 46.0456 | 55,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 25,325,100 | 0 | 46.0456 | 55,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 25,325,100 | 2,000 | 46.0456 | 55,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 25,323,100 | 0 | 46.0420 | 55,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 25,323,100 | 17,000 | 46.0420 | 55,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 25,306,100 | 0 | 46.0111 | 55,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 25,306,100 | 62,000 | 46.0111 | 55,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 25,244,100 | 0 | 45.8984 | 55,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 25,244,100 | 9,000 | 45.8984 | 55,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 25,235,100 | -5,000 | 45.8820 | 55,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 25,240,100 | 18,000 | 45.8911 | 55,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 25,222,100 | 98,000 | 45.8584 | 55,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 25,124,100 | -14,000 | 45.6802 | 55,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 25,138,100 | -28,000 | 45.7056 | 55,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 25,166,100 | -45,000 | 45.7565 | 55,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 25,211,100 | -1,000 | 45.8384 | 55,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 25,212,100 | 6,000 | 45.8402 | 55,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 25,206,100 | 0 | 45.8293 | 55,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 25,206,100 | 0 | 45.8293 | 55,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 25,206,100 | -75,000 | 45.8293 | 55,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 25,281,100 | -142,000 | 45.9656 | 55,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 25,423,100 | 2,000 | 46.2238 | 55,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 25,421,100 | 0 | 46.2202 | 55,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 25,421,100 | 2,000 | 46.2202 | 55,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 25,419,100 | 3,000 | 46.2165 | 55,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 25,416,100 | 8,000 | 46.2111 | 55,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 25,408,100 | 9,000 | 46.1965 | 55,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 25,399,100 | 22,000 | 46.1802 | 55,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 25,377,100 | -1,000 | 46.1402 | 55,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 25,378,100 | 0 | 46.1420 | 55,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 25,378,100 | 0 | 46.1420 | 55,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 25,378,100 | 5,000 | 46.1420 | 55,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 25,373,100 | 1,000 | 46.1329 | 55,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 25,372,100 | 0 | 46.1311 | 55,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 25,372,100 | -52,000 | 46.1311 | 55,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 25,424,100 | -11,000 | 46.2256 | 55,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 25,435,100 | 0 | 46.2456 | 55,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 25,435,100 | 16,000 | 46.2456 | 55,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 25,419,100 | 13,000 | 46.2165 | 55,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 25,406,100 | 0 | 46.1929 | 55,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 25,406,100 | 3,000 | 46.1929 | 55,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 25,403,100 | 0 | 46.1875 | 55,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 25,403,100 | 151,000 | 46.1875 | 55,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 25,252,100 | 0 | 45.9129 | 55,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 25,252,100 | 0 | 45.9129 | 55,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 25,252,100 | -4,000 | 45.9129 | 55,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 25,256,100 | 0 | 45.9202 | 55,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 25,256,100 | -20,000 | 45.9202 | 55,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 25,276,100 | -7,000 | 45.9565 | 55,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 25,283,100 | 0 | 45.9693 | 55,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 25,283,100 | -121,000 | 45.9693 | 55,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 25,404,100 | -10,000 | 46.1893 | 55,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 25,414,100 | 0 | 46.2075 | 55,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 25,414,100 | -6,000 | 46.2075 | 55,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 25,420,100 | 0 | 46.2184 | 55,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 25,420,100 | 0 | 46.2184 | 55,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 25,420,100 | -19,000 | 46.2184 | 55,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 25,439,100 | -51,000 | 46.2529 | 55,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 25,490,100 | -16,000 | 46.3456 | 55,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 25,506,100 | 1,000 | 46.3747 | 55,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 25,505,100 | -10,000 | 46.3729 | 55,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 25,515,100 | 0 | 46.3911 | 55,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 25,515,100 | 0 | 46.3911 | 55,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 25,515,100 | 6,000 | 46.3911 | 55,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 25,509,100 | -72,000 | 46.3802 | 55,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 25,581,100 | 36,000 | 46.5111 | 55,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 25,545,100 | 47,000 | 46.4456 | 55,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 25,498,100 | 0 | 46.3602 | 55,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 25,498,100 | 0 | 46.3602 | 55,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 25,498,100 | 1,000 | 46.3602 | 55,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 25,497,100 | -32,000 | 46.3584 | 55,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 25,529,100 | 0 | 46.4165 | 55,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 25,529,100 | -12,000 | 46.4165 | 55,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 25,541,100 | -127,000 | 46.4384 | 55,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 25,668,100 | 5,000 | 46.6693 | 55,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 25,663,100 | 0 | 46.6602 | 55,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 25,663,100 | 3,000 | 46.6602 | 55,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 25,660,100 | 3,000 | 46.6547 | 55,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 25,657,100 | -4,000 | 46.6493 | 55,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 25,661,100 | 15,000 | 46.6565 | 55,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 25,646,100 | 0 | 46.6293 | 55,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 25,646,100 | 0 | 46.6293 | 55,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 25,646,100 | 6,000 | 46.6293 | 55,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 25,640,100 | 8,000 | 46.6184 | 55,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 25,632,100 | 15,000 | 46.6038 | 55,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 25,617,100 | 9,000 | 46.5765 | 55,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 25,608,100 | -10,000 | 46.5602 | 55,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 25,618,100 | -22,000 | 46.5784 | 55,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 25,640,100 | 0 | 46.6184 | 55,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 25,640,100 | 0 | 46.6184 | 55,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 25,640,100 | 10,000 | 46.6184 | 55,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 25,630,100 | 0 | 46.6002 | 55,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 25,630,100 | 0 | 46.6002 | 55,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 25,630,100 | 0 | 46.6002 | 55,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 25,630,100 | 0 | 46.6002 | 55,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 25,630,100 | 0 | 46.6002 | 55,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 25,630,100 | -4,000 | 46.6002 | 55,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 25,634,100 | 3,000 | 46.6075 | 55,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 25,631,100 | -25,000 | 46.6020 | 55,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 25,656,100 | 0 | 46.6475 | 55,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 25,656,100 | 0 | 46.6475 | 55,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 25,656,100 | 6,000 | 46.6475 | 55,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 25,650,100 | -120,000 | 46.6365 | 55,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 25,770,100 | 0 | 46.8547 | 55,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 25,770,100 | 0 | 46.8547 | 55,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 25,770,100 | -31,000 | 46.8547 | 55,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 25,801,100 | 17,000 | 46.9111 | 55,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 25,784,100 | 0 | 46.8802 | 55,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 25,784,100 | 0 | 46.8802 | 55,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 25,784,100 | 30,000 | 46.8802 | 55,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 25,754,100 | 0 | 46.8256 | 55,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 25,754,100 | -15,000 | 46.8256 | 55,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 25,769,100 | 20,000 | 46.8529 | 55,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 25,749,100 | 0 | 46.8165 | 55,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 25,749,100 | -1,000 | 46.8165 | 55,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 25,750,100 | 0 | 46.8184 | 55,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 25,750,100 | 0 | 46.8184 | 55,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 25,750,100 | 30,000 | 46.8184 | 55,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 25,720,100 | 20,000 | 46.7638 | 55,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 25,700,100 | 24,000 | 46.7275 | 55,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 25,676,100 | -2,000 | 46.6838 | 55,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 25,678,100 | -4,000 | 46.6875 | 55,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 25,682,100 | 3,000 | 46.6947 | 55,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 25,679,100 | -7,000 | 46.6893 | 55,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 25,686,100 | -10,000 | 46.7020 | 55,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 25,696,100 | 0 | 46.7202 | 55,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 25,696,100 | 0 | 46.7202 | 55,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 25,696,100 | -3,000 | 46.7202 | 55,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 25,699,100 | 24,000 | 46.7256 | 55,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 25,675,100 | 3,000 | 46.6820 | 55,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 25,672,100 | 0 | 46.6765 | 55,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 25,672,100 | 15,000 | 46.6765 | 55,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 25,657,100 | 10,000 | 46.6493 | 55,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 25,647,100 | 53,000 | 46.6311 | 55,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 25,594,100 | -17,000 | 46.5347 | 55,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 25,611,100 | 23,000 | 46.5656 | 55,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 25,588,100 | 10,000 | 46.5238 | 55,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 25,578,100 | 0 | 46.5056 | 55,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 25,578,100 | -108,000 | 46.5056 | 55,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 25,686,100 | -14,000 | 46.7020 | 55,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 25,700,100 | 32,000 | 46.7275 | 55,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 25,668,100 | 20,000 | 46.6693 | 55,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 25,648,100 | 0 | 46.6329 | 55,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 25,648,100 | 0 | 46.6329 | 55,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 25,648,100 | 0 | 46.6329 | 55,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 25,648,100 | 2,000 | 46.6329 | 55,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 25,646,100 | 0 | 46.6293 | 55,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 25,646,100 | 0 | 46.6293 | 55,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 25,646,100 | 1,000 | 46.6293 | 55,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 25,645,100 | 19,000 | 46.6275 | 55,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 25,626,100 | 20,000 | 46.5929 | 55,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 25,606,100 | 2,000 | 46.5565 | 55,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 25,604,100 | 20,000 | 46.5529 | 55,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 25,584,100 | 26,000 | 46.5165 | 55,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 25,558,100 | 0 | 46.4693 | 55,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 25,558,100 | 40,000 | 46.4693 | 55,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 25,518,100 | 6,000 | 46.3965 | 55,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 25,512,100 | 11,000 | 46.3856 | 55,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 25,501,100 | 2,000 | 46.3656 | 55,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 25,499,100 | 18,000 | 46.3620 | 55,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 25,481,100 | 40,000 | 46.3293 | 55,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 25,441,100 | 68,000 | 46.2565 | 55,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 25,373,100 | 0 | 46.1329 | 55,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 25,373,100 | 70,000 | 46.1329 | 55,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 25,303,100 | -2,000 | 46.0056 | 55,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 25,305,100 | 3,000 | 46.0093 | 55,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 25,302,100 | 0 | 46.0038 | 55,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 25,302,100 | 53,000 | 46.0038 | 55,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 25,249,100 | 64,000 | 45.9075 | 55,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 25,185,100 | 29,000 | 45.7911 | 55,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 25,156,100 | 0 | 45.7384 | 55,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 25,156,100 | 0 | 45.7384 | 55,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 25,156,100 | 22,100 | 45.7384 | 55,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 25,134,000 | -38,000 | 45.6982 | 55,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 25,172,000 | 65,000 | 45.7673 | 55,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 25,107,000 | -9,000 | 45.6491 | 55,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 25,116,000 | -3,000 | 45.6655 | 55,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 25,119,000 | -74,000 | 45.6709 | 55,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 25,193,000 | -16,000 | 45.8055 | 55,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 25,209,000 | -36,000 | 45.8345 | 55,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 25,245,000 | 6,000 | 45.9000 | 55,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 25,239,000 | 0 | 45.8891 | 55,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 25,239,000 | 2,000 | 45.8891 | 55,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 25,237,000 | 0 | 45.8855 | 55,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 25,237,000 | 0 | 45.8855 | 55,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 25,237,000 | 2,000 | 45.8855 | 55,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 25,235,000 | 2,000 | 45.8818 | 55,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 25,233,000 | 5,000 | 45.8782 | 55,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 25,228,000 | 0 | 45.8691 | 55,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 25,228,000 | -2,567,000 | 45.8691 | 55,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 27,795,000 | 0 | 50.5364 | 55,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 27,795,000 | -2,000 | 50.5364 | 55,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 27,797,000 | 0 | 50.5400 | 55,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 27,797,000 | -10,000 | 50.5400 | 55,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 27,807,000 | 0 | 50.5582 | 55,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 27,807,000 | -2,000 | 50.5582 | 55,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 27,809,000 | -236,000 | 50.5618 | 55,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 28,045,000 | 0 | 50.9909 | 55,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 28,045,000 | 0 | 50.9909 | 55,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 28,045,000 | 2,000 | 50.9909 | 55,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 28,043,000 | 0 | 50.9873 | 55,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 28,043,000 | 0 | 50.9873 | 55,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 28,043,000 | 206,000 | 50.9873 | 55,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 27,837,000 | -8,000 | 50.6127 | 55,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 27,845,000 | 0 | 50.6273 | 55,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 27,845,000 | -2,000 | 50.6273 | 55,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 27,847,000 | -170,000 | 50.6309 | 55,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 28,017,000 | -73,000 | 50.9400 | 55,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 28,090,000 | -8,000 | 51.0727 | 55,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 28,098,000 | -46,000 | 51.0873 | 55,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 28,144,000 | -28,000 | 51.1709 | 55,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 28,172,000 | 0 | 51.2218 | 55,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 28,172,000 | -24,000 | 51.2218 | 55,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 28,196,000 | 0 | 51.2655 | 55,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 28,196,000 | 0 | 51.2655 | 55,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 28,196,000 | 2,000 | 51.2655 | 55,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 28,194,000 | -2,000 | 51.2618 | 55,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 28,196,000 | -7,000 | 51.2655 | 55,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 28,203,000 | 1,000 | 51.2782 | 55,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 28,202,000 | 0 | 51.2764 | 55,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 28,202,000 | -169,000 | 51.2764 | 55,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 28,371,000 | 0 | 51.5836 | 55,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 28,371,000 | -12,000 | 51.5836 | 55,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 28,383,000 | 0 | 51.6055 | 55,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 28,383,000 | 0 | 51.6055 | 55,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 28,383,000 | 18,000 | 51.6055 | 55,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 28,365,000 | 0 | 51.5727 | 55,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 28,365,000 | 0 | 51.5727 | 55,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 28,365,000 | -2,000 | 51.5727 | 55,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 28,367,000 | 1,000 | 51.5764 | 55,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 28,366,000 | 0 | 51.5745 | 55,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 28,366,000 | 0 | 51.5745 | 55,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 28,366,000 | 0 | 51.5745 | 55,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 28,366,000 | -9,000 | 51.5745 | 55,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 28,375,000 | -10,000 | 51.5909 | 55,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 28,385,000 | -11,000 | 51.6091 | 55,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 28,396,000 | -16,000 | 51.6291 | 55,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 28,412,000 | -8,000 | 51.6582 | 55,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 28,420,000 | 0 | 51.6727 | 55,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 28,420,000 | -36,000 | 51.6727 | 55,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 28,456,000 | -204,000 | 51.7382 | 55,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 28,660,000 | 0 | 52.1091 | 55,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 28,660,000 | 0 | 52.1091 | 55,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 28,660,000 | -1,000 | 52.1091 | 55,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 28,661,000 | 0 | 52.1109 | 55,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 28,661,000 | -41,000 | 52.1109 | 55,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 28,702,000 | 6,000 | 52.1855 | 55,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 28,696,000 | -178,000 | 52.1745 | 55,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 28,874,000 | -16,000 | 52.4982 | 55,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 28,890,000 | -110,000 | 52.5273 | 55,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 29,000,000 | 0 | 52.7273 | 55,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 29,000,000 | -20,000 | 52.7273 | 55,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 29,020,000 | -92,000 | 52.7636 | 55,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 29,112,000 | 0 | 52.9309 | 55,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 29,112,000 | 0 | 52.9309 | 55,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 29,112,000 | -5,000 | 52.9309 | 55,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 29,117,000 | -52,000 | 52.9400 | 55,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 29,169,000 | -11,000 | 53.0345 | 55,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 29,180,000 | -51,000 | 53.0545 | 55,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 29,231,000 | -49,000 | 53.1473 | 55,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 29,280,000 | 0 | 53.2364 | 55,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 29,280,000 | -38,000 | 53.2364 | 55,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 29,318,000 | -21,000 | 53.3055 | 55,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 29,339,000 | -30,000 | 53.3436 | 55,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 29,369,000 | -10,000 | 53.3982 | 55,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 29,379,000 | -56,000 | 53.4164 | 55,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 29,435,000 | -10,000 | 53.5182 | 55,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 29,445,000 | -5,000 | 53.5364 | 55,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 29,450,000 | 0 | 53.5455 | 55,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 29,450,000 | -2,000 | 53.5455 | 55,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 29,452,000 | -36,000 | 53.5491 | 55,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 29,488,000 | -5,000 | 53.6145 | 55,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 29,493,000 | -2,000 | 53.6236 | 55,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 29,495,000 | -72,000 | 53.6273 | 55,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 29,567,000 | -4,000 | 53.7582 | 55,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 29,571,000 | 0 | 53.7655 | 55,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 29,571,000 | 0 | 53.7655 | 55,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 29,571,000 | 12,000 | 53.7655 | 55,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 29,559,000 | -20,000 | 53.7436 | 55,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 29,579,000 | 0 | 53.7800 | 55,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 29,579,000 | 1,000 | 53.7800 | 55,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 29,578,000 | 0 | 53.7782 | 55,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 29,578,000 | -17,000 | 53.7782 | 55,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 29,595,000 | -1,000 | 53.8091 | 55,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 29,596,000 | -40,000 | 53.8109 | 55,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 29,636,000 | 0 | 53.8836 | 55,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 29,636,000 | 0 | 53.8836 | 55,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 29,636,000 | 4,000 | 53.8836 | 55,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 29,632,000 | 9,000 | 53.8764 | 55,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 29,623,000 | -10,000 | 53.8600 | 55,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 29,633,000 | 0 | 53.8782 | 55,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 29,633,000 | 0 | 53.8782 | 55,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 29,633,000 | 5,000 | 53.8782 | 55,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 29,628,000 | -7,000 | 53.8691 | 55,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 29,635,000 | 0 | 53.8818 | 55,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 29,635,000 | 3,000 | 53.8818 | 55,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 29,632,000 | 0 | 53.8764 | 55,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 29,632,000 | 0 | 53.8764 | 55,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 29,632,000 | 0 | 53.8764 | 55,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 29,632,000 | -152,000 | 53.8764 | 55,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 29,784,000 | -22,000 | 54.1527 | 55,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 29,806,000 | -32,000 | 54.1927 | 55,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 29,838,000 | 0 | 54.2509 | 55,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 29,838,000 | -11,000 | 54.2509 | 55,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 29,849,000 | -6,000 | 54.2709 | 55,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 29,855,000 | 0 | 54.2818 | 55,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 29,855,000 | -13,000 | 54.2818 | 55,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 29,868,000 | 24,000 | 54.3055 | 55,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 29,844,000 | 0 | 54.2618 | 55,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 29,844,000 | 7,000 | 54.2618 | 55,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 29,837,000 | 5,000 | 54.2491 | 55,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 29,832,000 | 18,000 | 54.2400 | 55,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 29,814,000 | -24,000 | 54.2073 | 55,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 29,838,000 | -69,000 | 54.2509 | 55,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 29,907,000 | 285,701 | 54.3764 | 55,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 29,621,299 | -16,000 | 53.8569 | 55,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 29,637,299 | 0 | 53.8860 | 55,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 29,637,299 | 0 | 53.8860 | 55,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 29,637,299 | -249,381 | 53.8860 | 55,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 29,886,680 | -154,320 | 54.3394 | 55,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 30,041,000 | -46,000 | 54.6200 | 55,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 30,087,000 | 319,650 | 54.7036 | 55,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 29,767,350 | -327,305 | 54.1225 | 55,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 30,094,655 | -6,000 | 54.7176 | 55,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 30,100,655 | -30,000 | 54.7285 | 55,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 30,130,655 | 5,000 | 54.7830 | 55,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 30,125,655 | 19,000 | 54.7739 | 55,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 30,106,655 | 1,000 | 54.7394 | 55,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 30,105,655 | 40,000 | 54.7376 | 55,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 30,065,655 | -7,000 | 54.6648 | 55,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 30,072,655 | 10,000 | 54.6776 | 55,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 30,062,655 | -86,180 | 54.6594 | 55,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 30,148,835 | 40,000 | 54.8161 | 55,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 30,108,835 | -1,000 | 54.7433 | 55,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 30,109,835 | -5,165 | 54.7452 | 55,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 30,115,000 | 0 | 54.7545 | 55,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 30,115,000 | 0 | 54.7545 | 55,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 30,115,000 | -6,000 | 54.7545 | 55,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 30,121,000 | 0 | 54.7655 | 55,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 30,121,000 | -80,000 | 54.7655 | 55,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 30,201,000 | 2,000 | 54.9109 | 55,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 30,199,000 | 15,000 | 54.9073 | 55,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 30,184,000 | 0 | 54.8800 | 55,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 30,184,000 | 67,000 | 54.8800 | 55,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 30,117,000 | 35,000 | 54.7582 | 55,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 30,082,000 | 0 | 54.6945 | 55,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 30,082,000 | -4,000 | 54.6945 | 55,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 30,086,000 | -3,000 | 54.7018 | 55,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 30,089,000 | 0 | 54.7073 | 55,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 30,089,000 | -2,870,000 | 54.7073 | 55,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 32,959,000 | 8,000 | 59.9255 | 55,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 32,951,000 | 22,000 | 59.9109 | 55,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 32,929,000 | 8,000 | 59.8709 | 55,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 32,921,000 | 2,000 | 59.8564 | 55,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 32,919,000 | 6,000 | 59.8527 | 55,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 32,913,000 | 419,000 | 59.8418 | 55,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 32,494,000 | 7,000 | 59.0800 | 55,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 32,487,000 | -255,000 | 59.0673 | 55,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 32,742,000 | 12,394 | 59.5309 | 55,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 32,729,606 | 2,880,000 | 59.5084 | 55,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 29,849,606 | 0 | 54.2720 | 55,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 29,849,606 | 0 | 54.2720 | 55,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 29,849,606 | 0 | 54.2720 | 55,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 29,849,606 | 0 | 54.2720 | 55,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 29,849,606 | 3,000 | 54.2720 | 55,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 29,846,606 | 36,000 | 54.2666 | 55,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 29,810,606 | 25,000 | 54.2011 | 55,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 29,785,606 | 7,608 | 54.1556 | 55,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 29,777,998 | 15,000 | 54.1418 | 55,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 29,762,998 | 5,000 | 54.1145 | 55,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 29,757,998 | -1,000 | 54.1055 | 55,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 29,758,998 | 24,000 | 54.1073 | 55,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 29,734,998 | 21,000 | 54.0636 | 55,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 29,713,998 | -6,000 | 54.0255 | 55,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 29,719,998 | 14,000 | 54.0364 | 55,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 29,705,998 | 23,000 | 54.0109 | 55,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 29,682,998 | 9,000 | 53.9691 | 55,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 29,673,998 | 35,000 | 53.9527 | 55,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 29,638,998 | 6,000 | 53.8891 | 55,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 29,632,998 | 60,000 | 53.8782 | 55,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 29,572,998 | 52,000 | 53.7691 | 55,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 29,520,998 | 14,000 | 53.6745 | 55,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 29,506,998 | 16,000 | 53.6491 | 55,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 29,490,998 | 22,000 | 53.6200 | 55,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 29,468,998 | 7,000 | 53.5800 | 55,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 29,461,998 | 10,000 | 53.5673 | 55,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 29,451,998 | 11,998 | 53.5491 | 55,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 29,440,000 | -8,000 | 53.5273 | 55,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 29,448,000 | -6,000 | 53.5418 | 55,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 29,454,000 | -15,000 | 53.5527 | 55,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 29,469,000 | 11,000 | 53.5800 | 55,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 29,458,000 | -3,000 | 53.5600 | 55,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 29,461,000 | 1,000 | 53.5655 | 55,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 29,460,000 | 8,000 | 53.5636 | 55,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 29,452,000 | 31,000 | 53.5491 | 55,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 29,421,000 | 0 | 53.4927 | 55,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 29,421,000 | 0 | 53.4927 | 55,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 29,421,000 | 9,000 | 53.4927 | 55,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 29,412,000 | 1,000 | 53.4764 | 55,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 29,411,000 | 19,000 | 53.4745 | 55,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 29,392,000 | 11,000 | 53.4400 | 55,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 29,381,000 | -4,000 | 53.4200 | 55,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 29,385,000 | 1,000 | 53.4273 | 55,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 29,384,000 | 1,000 | 53.4255 | 55,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 29,383,000 | 541,000 | 53.4236 | 55,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 28,842,000 | 35,000 | 52.4400 | 55,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 28,807,000 | 33,000 | 52.3764 | 55,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 28,774,000 | 136,000 | 52.3164 | 55,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 28,638,000 | 22,000 | 52.0691 | 55,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 28,616,000 | 111,000 | 52.0291 | 55,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 28,505,000 | 36,000 | 51.8273 | 55,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 28,469,000 | 39,000 | 51.7618 | 55,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 28,430,000 | 7,000 | 51.6909 | 55,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 28,423,000 | -10,000 | 51.6782 | 55,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 28,433,000 | 15,000 | 51.6964 | 55,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 28,418,000 | 16,000 | 51.6691 | 55,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 28,402,000 | 98,000 | 51.6400 | 55,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 28,304,000 | 32,000 | 51.4618 | 55,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 28,272,000 | -20,000 | 51.4036 | 55,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 28,292,000 | 31,000 | 51.4400 | 55,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 28,261,000 | 36,000 | 51.3836 | 55,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 28,225,000 | 14,000 | 51.3182 | 55,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 28,211,000 | 122,000 | 51.2927 | 55,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 28,089,000 | -1,000 | 51.0709 | 55,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 28,090,000 | 63,000 | 51.0727 | 55,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 28,027,000 | 74,000 | 50.9582 | 55,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 27,953,000 | 12,000 | 50.8236 | 55,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 27,941,000 | 14,000 | 50.8018 | 55,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 27,927,000 | 3,000 | 50.7764 | 55,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 27,924,000 | 3,000 | 50.7709 | 55,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 27,921,000 | 3,000 | 50.7655 | 55,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 27,918,000 | 4,000 | 50.7600 | 55,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 27,914,000 | 51,000 | 50.7527 | 55,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 27,863,000 | 39,000 | 50.6600 | 55,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 27,824,000 | 8,000 | 50.5891 | 55,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 27,816,000 | 2,000 | 50.5745 | 55,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 27,814,000 | 19,000 | 50.5709 | 55,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 27,795,000 | 19,000 | 50.5364 | 55,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 27,776,000 | 52,000 | 50.5018 | 55,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 27,724,000 | 33,000 | 50.4073 | 55,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 27,691,000 | 1,000 | 50.3473 | 55,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 27,690,000 | -181,000 | 50.3455 | 55,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 27,871,000 | 19,000 | 50.6745 | 55,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 27,852,000 | 11,000 | 50.6400 | 55,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 27,841,000 | 5,000 | 50.6200 | 55,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 27,836,000 | 17,000 | 50.6109 | 55,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 27,819,000 | 50,000 | 50.5800 | 55,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 27,769,000 | 0 | 50.4891 | 55,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 27,769,000 | 53,000 | 50.4891 | 55,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 27,716,000 | 29,000 | 50.3927 | 55,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 27,687,000 | 13,000 | 50.3400 | 55,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 27,674,000 | 0 | 50.3164 | 55,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 27,674,000 | 11,000 | 50.3164 | 55,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 27,663,000 | 0 | 50.2964 | 55,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 27,663,000 | 83,000 | 50.2964 | 55,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 27,580,000 | 29,000 | 50.1455 | 55,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 27,551,000 | -4,000 | 50.0927 | 55,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 27,555,000 | 0 | 50.1000 | 55,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 27,555,000 | 16,000 | 50.1000 | 55,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 27,539,000 | 0 | 50.0709 | 55,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 27,539,000 | 2,000 | 50.0709 | 55,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 27,537,000 | -4,000 | 50.0673 | 55,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 27,541,000 | 5,000 | 50.0745 | 55,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 27,536,000 | 10,000 | 50.0655 | 55,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 27,526,000 | 2,000 | 50.0473 | 55,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 27,524,000 | 14,000 | 50.0436 | 55,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 27,510,000 | 0 | 50.0182 | 55,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 27,510,000 | 0 | 50.0182 | 55,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 27,510,000 | 3,000 | 50.0182 | 55,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 27,507,000 | -75,000 | 50.0127 | 55,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 27,582,000 | 0 | 50.1491 | 55,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 27,582,000 | 16,000 | 50.1491 | 55,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 27,566,000 | 10,000 | 50.1200 | 55,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 27,556,000 | 2,000 | 50.1018 | 55,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 27,554,000 | -13,000 | 50.0982 | 55,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 27,567,000 | 12,000 | 50.1218 | 55,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 27,555,000 | 11,000 | 50.1000 | 55,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 27,544,000 | 8,000 | 50.0800 | 55,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 27,536,000 | -29,000 | 50.0655 | 55,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 27,565,000 | 4,000 | 50.1182 | 55,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 27,561,000 | 5,000 | 50.1109 | 55,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 27,556,000 | -39,000 | 50.1018 | 55,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 27,595,000 | -15,000 | 50.1727 | 55,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 27,610,000 | 3,000 | 50.2000 | 55,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 27,607,000 | -10,000 | 50.1945 | 55,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 27,617,000 | 0 | 50.2127 | 55,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 27,617,000 | -161,000 | 50.2127 | 55,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 27,778,000 | -20,000 | 50.5055 | 55,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 27,798,000 | 0 | 50.5418 | 55,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 27,798,000 | 0 | 50.5418 | 55,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 27,798,000 | 4,000 | 50.5418 | 55,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 27,794,000 | 25,000 | 50.5345 | 55,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 27,769,000 | 1,000 | 50.4891 | 55,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 27,768,000 | 105,000 | 50.4873 | 55,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 27,663,000 | 23,000 | 50.2964 | 55,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 27,640,000 | 2,000 | 50.2545 | 55,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 27,638,000 | 11,000 | 50.2509 | 55,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 27,627,000 | 4,000 | 50.2309 | 55,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 27,623,000 | 0 | 50.2236 | 55,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 27,623,000 | 3,000 | 50.2236 | 55,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 27,620,000 | 2,000 | 50.2182 | 55,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 27,618,000 | 5,000 | 50.2145 | 55,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 27,613,000 | -18,000 | 50.2055 | 55,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 27,631,000 | 20,000 | 50.2382 | 55,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 27,611,000 | 0 | 50.2018 | 55,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 27,611,000 | -100 | 50.2018 | 55,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 27,611,100 | -2,000 | 50.2020 | 55,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 27,613,100 | 9,000 | 50.2056 | 55,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 27,604,100 | 1,000 | 50.1893 | 55,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 27,603,100 | -5,000 | 50.1875 | 55,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 27,608,100 | 0 | 50.1965 | 55,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 27,608,100 | -2,000 | 50.1965 | 55,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 27,610,100 | 0 | 50.2002 | 55,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 27,610,100 | -33,000 | 50.2002 | 55,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 27,643,100 | -7,000 | 50.2602 | 55,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 27,650,100 | -7,000 | 50.2729 | 55,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 27,657,100 | 4,000 | 50.2856 | 55,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 27,653,100 | 0 | 50.2784 | 55,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 27,653,100 | -10,000 | 50.2784 | 55,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 27,663,100 | 0 | 50.2965 | 55,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 27,663,100 | -4,000 | 50.2965 | 55,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 27,667,100 | -4,000 | 50.3038 | 55,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 27,671,100 | 0 | 50.3111 | 55,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 27,671,100 | 0 | 50.3111 | 55,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 27,671,100 | -3,000 | 50.3111 | 55,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 27,674,100 | 4,000 | 50.3165 | 55,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 27,670,100 | 1,000 | 50.3093 | 55,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 27,669,100 | 0 | 50.3075 | 55,000,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 27,669,100 | 0 | 50.3075 | 55,000,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 27,669,100 | 11,000 | 50.3075 | 55,000,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 27,658,100 | 0 | 50.2875 | 55,000,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 27,658,100 | 0 | 50.2875 | 55,000,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 27,658,100 | 0 | 50.2875 | 55,000,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 27,658,100 | 1,000 | 50.2875 | 55,000,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 27,657,100 | -6,000 | 50.2856 | 55,000,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 27,663,100 | 0 | 50.2965 | 55,000,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 27,663,100 | -38,000 | 50.2965 | 55,000,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 27,701,100 | 0 | 50.3656 | 55,000,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 27,701,100 | -2,000 | 50.3656 | 55,000,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 27,703,100 | 6,000 | 50.3693 | 55,000,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 27,697,100 | -41,000 | 50.3584 | 55,000,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 27,738,100 | -11,000 | 50.4329 | 55,000,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 27,749,100 | -1,000 | 50.4529 | 55,000,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 27,750,100 | 0 | 50.4547 | 55,000,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 27,750,100 | 0 | 50.4547 | 55,000,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 27,750,100 | 112,000 | 50.4547 | 55,000,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 27,638,100 | -12,000 | 50.2511 | 55,000,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 27,650,100 | -10,000 | 50.2729 | 55,000,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 27,660,100 | 0 | 50.2911 | 55,000,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 27,660,100 | 1,000 | 50.2911 | 55,000,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 27,659,100 | 0 | 50.2893 | 55,000,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 27,659,100 | -18,000 | 50.2893 | 55,000,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 27,677,100 | 31,000 | 50.3220 | 55,000,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 27,646,100 | 0 | 50.2656 | 55,000,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 27,646,100 | -10,000 | 50.2656 | 55,000,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 27,656,100 | 11,000 | 50.2838 | 55,000,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 27,645,100 | -6,000 | 50.2638 | 55,000,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 27,651,100 | -16,000 | 50.2747 | 55,000,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 27,667,100 | -3,000 | 50.3038 | 55,000,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 27,670,100 | -32,000 | 50.3093 | 55,000,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 27,702,100 | 102,000 | 50.3675 | 55,000,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 27,600,100 | -6,000 | 50.1820 | 55,000,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 27,606,100 | -326,000 | 50.1929 | 55,000,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 27,932,100 | -1,000 | 50.7856 | 55,000,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 27,933,100 | -2,000 | 50.7875 | 55,000,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 27,935,100 | 0 | 50.7911 | 55,000,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 27,935,100 | 0 | 50.7911 | 55,000,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 27,935,100 | 93,000 | 50.7911 | 55,000,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 27,842,100 | -41,000 | 50.6220 | 55,000,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 27,883,100 | 158,000 | 50.6965 | 55,000,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 27,725,100 | -11,000 | 50.4093 | 55,000,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 27,736,100 | -44,000 | 50.4293 | 55,000,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 27,780,100 | 0 | 50.5093 | 55,000,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 27,780,100 | 0 | 50.5093 | 55,000,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 27,780,100 | 0 | 50.5093 | 55,000,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 27,780,100 | -30,000 | 50.5093 | 55,000,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 27,810,100 | 1,000 | 50.5638 | 55,000,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 27,809,100 | 2,000 | 50.5620 | 55,000,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 27,807,100 | 0 | 50.5584 | 55,000,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 27,807,100 | -9,000 | 50.5584 | 55,000,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 27,816,100 | -76,000 | 50.5747 | 55,000,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 27,892,100 | 0 | 50.7129 | 55,000,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 27,892,100 | 0 | 50.7129 | 55,000,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 27,892,100 | 122,000 | 50.7129 | 55,000,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 27,770,100 | 0 | 50.4911 | 55,000,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 27,770,100 | 0 | 50.4911 | 55,000,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 27,770,100 | -7,000 | 50.4911 | 55,000,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 27,777,100 | -16,000 | 50.5038 | 55,000,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 27,793,100 | -131,000 | 50.5329 | 55,000,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 27,924,100 | -5,000 | 50.7711 | 55,000,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 27,929,100 | -34,000 | 50.7802 | 55,000,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 27,963,100 | 0 | 50.8420 | 55,000,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 27,963,100 | 0 | 50.8420 | 55,000,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 27,963,100 | 0 | 50.8420 | 55,000,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 27,963,100 | -2,000 | 50.8420 | 55,000,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 27,965,100 | 0 | 50.8456 | 55,000,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 27,965,100 | 0 | 50.8456 | 55,000,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 27,965,100 | 0 | 50.8456 | 55,000,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 27,965,100 | 0 | 50.8456 | 55,000,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 27,965,100 | 0 | 50.8456 | 55,000,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 27,965,100 | 0 | 50.8456 | 55,000,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 27,965,100 | 5,000 | 50.8456 | 55,000,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 27,960,100 | 21,000 | 50.8365 | 55,000,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 27,939,100 | 3,000 | 50.7984 | 55,000,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 27,936,100 | 7,000 | 50.7929 | 55,000,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 27,929,100 | 0 | 50.7802 | 55,000,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 27,929,100 | 0 | 50.7802 | 55,000,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 27,929,100 | 0 | 50.7802 | 55,000,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 27,929,100 | 0 | 50.7802 | 55,000,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 27,929,100 | 124,000 | 50.7802 | 55,000,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 27,805,100 | 103,000 | 50.5547 | 55,000,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 27,702,100 | 1,000 | 50.3675 | 55,000,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 27,701,100 | -4,000 | 50.3656 | 55,000,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 27,705,100 | 0 | 50.3729 | 55,000,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 27,705,100 | 14,000 | 50.3729 | 55,000,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 27,691,100 | 6,000 | 50.3475 | 55,000,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 27,685,100 | 0 | 50.3365 | 55,000,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 27,685,100 | 0 | 50.3365 | 55,000,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 27,685,100 | 0 | 50.3365 | 55,000,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 27,685,100 | 0 | 50.3365 | 55,000,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 27,685,100 | 0 | 50.3365 | 55,000,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 27,685,100 | 6,000 | 50.3365 | 55,000,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 27,679,100 | 0 | 50.3256 | 55,000,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 27,679,100 | -1,000 | 50.3256 | 55,000,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 27,680,100 | 0 | 50.3275 | 55,000,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 27,680,100 | 0 | 50.3275 | 55,000,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 27,680,100 | 10,000 | 50.3275 | 55,000,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 27,670,100 | 0 | 50.3093 | 55,000,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 27,670,100 | 0 | 50.3093 | 55,000,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 27,670,100 | 1,000 | 50.3093 | 55,000,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 27,669,100 | 0 | 50.3075 | 55,000,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 27,669,100 | 0 | 50.3075 | 55,000,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 27,669,100 | -6,000 | 50.3075 | 55,000,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 27,675,100 | 5,000 | 50.3184 | 55,000,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 27,670,100 | 0 | 50.3093 | 55,000,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 27,670,100 | -10,000 | 50.3093 | 55,000,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 27,680,100 | -5,000 | 50.3275 | 55,000,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 27,685,100 | -3,000 | 50.3365 | 55,000,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 27,688,100 | -2,000 | 50.3420 | 55,000,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 27,690,100 | -4,000 | 50.3456 | 55,000,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 27,694,100 | 13,000 | 50.3529 | 55,000,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 27,681,100 | 2,000 | 50.3293 | 55,000,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 27,679,100 | 0 | 50.3256 | 55,000,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 27,679,100 | 2,000 | 50.3256 | 55,000,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 27,677,100 | 0 | 50.3220 | 55,000,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 27,677,100 | 0 | 50.3220 | 55,000,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 27,677,100 | 0 | 50.3220 | 55,000,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 27,677,100 | 0 | 50.3220 | 55,000,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 27,677,100 | 0 | 50.3220 | 55,000,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 27,677,100 | -2,000 | 50.3220 | 55,000,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 27,679,100 | 0 | 50.3256 | 55,000,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 27,679,100 | -2,000 | 50.3256 | 55,000,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 27,681,100 | 10,000 | 50.3293 | 55,000,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 27,671,100 | -1,000 | 50.3111 | 55,000,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 27,672,100 | 0 | 50.3129 | 55,000,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 27,672,100 | 0 | 50.3129 | 55,000,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 27,672,100 | -54,000 | 50.3129 | 55,000,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 27,726,100 | 52,000 | 50.4111 | 55,000,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 27,674,100 | 27,000 | 50.3165 | 55,000,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 27,647,100 | -11,000 | 50.2675 | 55,000,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 27,658,100 | -24,000 | 50.2875 | 55,000,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 27,682,100 | 34,000 | 50.3311 | 55,000,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 27,648,100 | 15,000 | 50.2693 | 55,000,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 27,633,100 | 12,000 | 50.2420 | 55,000,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 27,621,100 | 43,000 | 50.2202 | 55,000,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 27,578,100 | 32,000 | 50.1420 | 55,000,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 27,546,100 | 0 | 50.0838 | 55,000,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 27,546,100 | 31,000 | 50.0838 | 55,000,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 27,515,100 | 36,000 | 50.0275 | 55,000,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 27,479,100 | 304,000 | 49.9620 | 55,000,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 27,175,100 | 54,000 | 49.4093 | 55,000,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 27,121,100 | 21,000 | 49.3111 | 55,000,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 27,100,100 | -47,000 | 49.2729 | 55,000,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 27,147,100 | -19,000 | 49.3584 | 55,000,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 27,166,100 | 1,000 | 49.3929 | 55,000,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 27,165,100 | -5,000 | 49.3911 | 55,000,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 27,170,100 | -1,000 | 49.4002 | 55,000,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 27,171,100 | -7,000 | 49.4020 | 55,000,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 27,178,100 | -16,000 | 49.4147 | 55,000,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 27,194,100 | -1,000 | 49.4438 | 55,000,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 27,195,100 | 0 | 49.4456 | 55,000,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 27,195,100 | 1,000 | 49.4456 | 55,000,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 27,194,100 | -2,000 | 49.4438 | 55,000,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 27,196,100 | 48,000 | 49.4475 | 55,000,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 27,148,100 | 22,000 | 49.3602 | 55,000,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 27,126,100 | 13,000 | 49.3202 | 55,000,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 27,113,100 | -2,000 | 49.2965 | 55,000,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 27,115,100 | -8,000 | 49.3002 | 55,000,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 27,123,100 | -11,000 | 49.3147 | 55,000,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 27,134,100 | 23,000 | 49.3347 | 55,000,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 27,111,100 | 7,000 | 49.2929 | 55,000,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 27,104,100 | 48,000 | 49.2802 | 55,000,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 27,056,100 | 0 | 49.1929 | 55,000,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 27,056,100 | 0 | 49.1929 | 55,000,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 27,056,100 | 0 | 49.1929 | 55,000,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 27,056,100 | 0 | 49.1929 | 55,000,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 27,056,100 | 1,000 | 49.1929 | 55,000,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 27,055,100 | -12,000 | 49.1911 | 55,000,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 27,067,100 | 7,000 | 49.2129 | 55,000,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 27,060,100 | 8,000 | 49.2002 | 55,000,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 27,052,100 | -56,000 | 49.1856 | 55,000,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 27,108,100 | 117,000 | 49.2875 | 55,000,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 26,991,100 | 0 | 49.0747 | 55,000,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 26,991,100 | 1,000 | 49.0747 | 55,000,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 26,990,100 | 10,000 | 49.0729 | 55,000,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 26,980,100 | 0 | 49.0547 | 55,000,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 26,980,100 | -2,000 | 49.0547 | 55,000,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 26,982,100 | 18,000 | 49.0584 | 55,000,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 26,964,100 | 27,000 | 49.0256 | 55,000,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 26,937,100 | 17,000 | 48.9765 | 55,000,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 26,920,100 | -4,000 | 48.9456 | 55,000,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 26,924,100 | -5,000 | 48.9529 | 55,000,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 26,929,100 | 0 | 48.9620 | 55,000,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 26,929,100 | -2,000 | 48.9620 | 55,000,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 26,931,100 | 0 | 48.9656 | 55,000,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 26,931,100 | -150,000 | 48.9656 | 55,000,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 27,081,100 | 11,000 | 49.2384 | 55,000,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 27,070,100 | -8,000 | 49.2184 | 55,000,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 27,078,100 | -4,000 | 49.2329 | 55,000,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 27,082,100 | 6,000 | 49.2402 | 55,000,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 27,076,100 | -16,000 | 49.2293 | 55,000,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 27,092,100 | 0 | 49.2584 | 55,000,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 27,092,100 | 17,000 | 49.2584 | 55,000,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 27,075,100 | -49,000 | 49.2275 | 55,000,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 27,124,100 | 170,000 | 49.3165 | 55,000,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 26,954,100 | -6,000 | 49.0075 | 55,000,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 26,960,100 | -27,000 | 49.0184 | 55,000,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 26,987,100 | -36,000 | 49.0675 | 55,000,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 27,023,100 | 1,080,000 | 49.1329 | 55,000,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 25,943,100 | 46,000 | 47.1693 | 55,000,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 25,897,100 | -15,000 | 47.0856 | 55,000,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 25,912,100 | -5,000 | 47.1129 | 55,000,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 25,917,100 | -27,000 | 47.1220 | 55,000,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 25,944,100 | 0 | 47.1711 | 55,000,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 25,944,100 | 0 | 47.1711 | 55,000,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 25,944,100 | 0 | 47.1711 | 55,000,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 25,944,100 | 0 | 47.1711 | 55,000,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 25,944,100 | 2,000 | 47.1711 | 55,000,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 25,942,100 | 7,000 | 47.1675 | 55,000,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 25,935,100 | 0 | 47.1547 | 55,000,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 25,935,100 | 0 | 47.1547 | 55,000,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 25,935,100 | 1,000 | 47.1547 | 55,000,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 25,934,100 | 3,000 | 47.1529 | 55,000,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 25,931,100 | 6,000 | 47.1475 | 55,000,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 25,925,100 | 0 | 47.1365 | 55,000,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 25,925,100 | -3,000 | 47.1365 | 55,000,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 25,928,100 | 0 | 47.1420 | 55,000,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 25,928,100 | 0 | 47.1420 | 55,000,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 25,928,100 | 0 | 47.1420 | 55,000,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 25,928,100 | 1,000 | 47.1420 | 55,000,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 25,927,100 | 65,000 | 47.1402 | 55,000,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 25,862,100 | 3,000 | 47.0220 | 55,000,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 25,859,100 | 0 | 47.0165 | 55,000,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 25,859,100 | 0 | 47.0165 | 55,000,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 25,859,100 | -50,000 | 47.0165 | 55,000,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 25,909,100 | -57,000 | 47.1075 | 55,000,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 25,966,100 | 0 | 47.2111 | 55,000,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 25,966,100 | 0 | 47.2111 | 55,000,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 25,966,100 | -6,000 | 47.2111 | 55,000,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 25,972,100 | -2,000 | 47.2220 | 55,000,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 25,974,100 | -2,000 | 47.2256 | 55,000,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 25,976,100 | 0 | 47.2293 | 55,000,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 25,976,100 | 7,000 | 47.2293 | 55,000,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 25,969,100 | 0 | 47.2165 | 55,000,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 25,969,100 | -9,000 | 47.2165 | 55,000,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 25,978,100 | 0 | 47.2329 | 55,000,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 25,978,100 | 0 | 47.2329 | 55,000,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 25,978,100 | -3,000 | 47.2329 | 55,000,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 25,981,100 | 10,000 | 47.2384 | 55,000,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 25,971,100 | 49,000 | 47.2202 | 55,000,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 25,922,100 | 69,000 | 47.1311 | 55,000,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 25,853,100 | 45,000 | 47.0056 | 55,000,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 25,808,100 | 50,000 | 46.9238 | 55,000,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 25,758,100 | 29,000 | 46.8329 | 55,000,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 25,729,100 | 59,000 | 46.7802 | 55,000,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 25,670,100 | 72,000 | 46.6729 | 55,000,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 25,598,100 | 29,000 | 46.5420 | 55,000,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 25,569,100 | 2,000 | 46.4893 | 55,000,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 25,567,100 | 26,000 | 46.4856 | 55,000,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 25,541,100 | 62,000 | 46.4384 | 55,000,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 25,479,100 | 13,000 | 46.3256 | 55,000,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 25,466,100 | 2,000 | 46.3020 | 55,000,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 25,464,100 | -24,000 | 46.2984 | 55,000,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 25,488,100 | -72,000 | 46.3420 | 55,000,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 25,560,100 | 28,000 | 46.4729 | 55,000,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 25,532,100 | 5,000 | 46.4220 | 55,000,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 25,527,100 | 0 | 46.4129 | 55,000,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 25,527,100 | 11,000 | 46.4129 | 55,000,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 25,516,100 | -1,000 | 46.3929 | 55,000,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 25,517,100 | 8,000 | 46.3947 | 55,000,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 25,509,100 | 3,000 | 46.3802 | 55,000,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 25,506,100 | 25,000 | 46.3747 | 55,000,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 25,481,100 | 0 | 46.3293 | 55,000,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 25,481,100 | 3,000 | 46.3293 | 55,000,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 25,478,100 | 23,000 | 46.3238 | 55,000,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 25,455,100 | 0 | 46.2820 | 55,000,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 25,455,100 | 0 | 46.2820 | 55,000,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 25,455,100 | -2,000 | 46.2820 | 55,000,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 25,457,100 | 10,000 | 46.2856 | 55,000,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 25,447,100 | 0 | 46.2675 | 55,000,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 25,447,100 | 0 | 46.2675 | 55,000,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 25,447,100 | 1,000 | 46.2675 | 55,000,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 25,446,100 | -8,000 | 46.2656 | 55,000,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 25,454,100 | 1,000 | 46.2802 | 55,000,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 25,453,100 | 15,000 | 46.2784 | 55,000,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 25,438,100 | 24,000 | 46.2511 | 55,000,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 25,414,100 | 20,000 | 46.2075 | 55,000,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 25,394,100 | 53,000 | 46.1711 | 55,000,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 25,341,100 | -26,000 | 46.0747 | 55,000,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 25,367,100 | 105,000 | 46.1220 | 55,000,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 25,262,100 | 10,000 | 45.9311 | 55,000,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 25,252,100 | 50,000 | 45.9129 | 55,000,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 25,202,100 | 85,000 | 45.8220 | 55,000,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 25,117,100 | 244,000 | 45.6675 | 55,000,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 24,873,100 | 2,000 | 45.2238 | 55,000,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 24,871,100 | 0 | 45.2202 | 55,000,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 24,871,100 | 0 | 45.2202 | 55,000,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 24,871,100 | 0 | 45.2202 | 55,000,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 24,871,100 | 0 | 45.2202 | 55,000,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 24,871,100 | 4,000 | 45.2202 | 55,000,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 24,867,100 | 12,000 | 45.2129 | 55,000,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 24,855,100 | 0 | 45.1911 | 55,000,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 24,855,100 | 0 | 45.1911 | 55,000,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 24,855,100 | -7,000 | 45.1911 | 55,000,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 24,862,100 | -7,000 | 45.2038 | 55,000,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 24,869,100 | 1,000 | 45.2165 | 55,000,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 24,868,100 | 7,000 | 45.2147 | 55,000,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 24,861,100 | 0 | 45.2020 | 55,000,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 24,861,100 | 19,000 | 45.2020 | 55,000,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 24,842,100 | 0 | 45.1675 | 55,000,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 24,842,100 | 4,000 | 45.1675 | 55,000,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 24,838,100 | 0 | 45.1602 | 55,000,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 24,838,100 | 4,000 | 45.1602 | 55,000,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 24,834,100 | -30,000 | 45.1529 | 55,000,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 24,864,100 | 0 | 45.2075 | 55,000,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 24,864,100 | 0 | 45.2075 | 55,000,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 24,864,100 | -42,000 | 45.2075 | 55,000,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 24,906,100 | -40,000 | 45.2838 | 55,000,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 24,946,100 | 0 | 45.3565 | 55,000,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 24,946,100 | -151,000 | 45.3565 | 55,000,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 25,097,100 | -31,000 | 45.6311 | 55,000,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 25,128,100 | -4,000 | 45.6875 | 55,000,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 25,132,100 | 23,000 | 45.6947 | 55,000,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 25,109,100 | 35,000 | 45.6529 | 55,000,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 25,074,100 | 50,000 | 45.5893 | 55,000,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 25,024,100 | 0 | 45.4984 | 55,000,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 25,024,100 | 109,000 | 45.4984 | 55,000,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 24,915,100 | 0 | 45.3002 | 55,000,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 24,915,100 | 65,000 | 45.3002 | 55,000,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 24,850,100 | 23,000 | 45.1820 | 55,000,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 24,827,100 | 7,000 | 45.1402 | 55,000,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 24,820,100 | 49,000 | 45.1275 | 55,000,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 24,771,100 | 12,000 | 45.0384 | 55,000,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 24,759,100 | 4,000 | 45.0165 | 55,000,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 24,755,100 | 31,000 | 45.0093 | 55,000,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 24,724,100 | 20,000 | 44.9529 | 55,000,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 24,704,100 | 27,000 | 44.9165 | 55,000,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 24,677,100 | -4,000 | 44.8675 | 55,000,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 24,681,100 | 5,000 | 44.8747 | 55,000,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 24,676,100 | 9,000 | 44.8656 | 55,000,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 24,667,100 | 62,000 | 44.8493 | 55,000,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 24,605,100 | 120,000 | 44.7365 | 55,000,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 24,485,100 | 10,000 | 44.5184 | 55,000,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 24,475,100 | -11,000 | 44.5002 | 55,000,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 24,486,100 | 0 | 44.5202 | 55,000,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 24,486,100 | 4,000 | 44.5202 | 55,000,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 24,482,100 | -14,000 | 44.5129 | 55,000,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 24,496,100 | 13,000 | 44.5384 | 55,000,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 24,483,100 | -4,000 | 44.5147 | 55,000,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 24,487,100 | 10,000 | 44.5220 | 55,000,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 24,477,100 | 1,010,000 | 44.5038 | 55,000,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 23,467,100 | 0 | 42.6675 | 55,000,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 23,467,100 | 4,000 | 42.6675 | 55,000,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 23,463,100 | 10,000 | 42.6602 | 55,000,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 23,453,100 | 6,000 | 42.6420 | 55,000,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 23,447,100 | 1,000 | 42.6311 | 55,000,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 23,446,100 | 23,000 | 42.6293 | 55,000,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 23,423,100 | -1,000 | 42.5875 | 55,000,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 23,424,100 | 0 | 42.5893 | 55,000,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 23,424,100 | 5,000 | 42.5893 | 55,000,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 23,419,100 | 5,000 | 42.5802 | 55,000,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 23,414,100 | 72,000 | 42.5711 | 55,000,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 23,342,100 | 32,000 | 42.4402 | 55,000,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 23,310,100 | 67,000 | 42.3820 | 55,000,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 23,243,100 | 26,000 | 42.2602 | 55,000,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 23,217,100 | 283,000 | 42.2129 | 55,000,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 22,934,100 | 7,000 | 41.6984 | 55,000,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 22,927,100 | -17,000 | 41.6856 | 55,000,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 22,944,100 | -29,000 | 41.7165 | 55,000,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 22,973,100 | 26,000 | 41.7693 | 55,000,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 22,947,100 | 297,000 | 41.7220 | 55,000,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 22,650,100 | -56,000 | 41.1820 | 55,000,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 22,706,100 | -3,000 | 41.2838 | 55,000,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 22,709,100 | -46,000 | 41.2893 | 55,000,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 22,755,100 | -41,000 | 41.3729 | 55,000,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 22,796,100 | 7,000 | 41.4475 | 55,000,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 22,789,100 | 2,000 | 41.4347 | 55,000,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 22,787,100 | 0 | 41.4311 | 55,000,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 22,787,100 | 62,000 | 41.4311 | 55,000,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 22,725,100 | -34,000 | 41.3184 | 55,000,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 22,759,100 | 7,000 | 41.3802 | 55,000,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 22,752,100 | 4,000 | 41.3675 | 55,000,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 22,748,100 | 25,000 | 41.3602 | 55,000,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 22,723,100 | 12,000 | 41.3147 | 55,000,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 22,711,100 | -19,000 | 41.2929 | 55,000,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 22,730,100 | -24,000 | 41.3275 | 55,000,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 22,754,100 | -18,000 | 41.3711 | 55,000,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 22,772,100 | -42,000 | 41.4038 | 55,000,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 22,814,100 | -7,000 | 41.4802 | 55,000,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 22,821,100 | -14,000 | 41.4929 | 55,000,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 22,835,100 | -60,000 | 41.5184 | 55,000,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 22,895,100 | -74,000 | 41.6275 | 55,000,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 22,969,100 | 26,000 | 41.7620 | 55,000,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 22,943,100 | 40,000 | 41.7147 | 55,000,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 22,903,100 | -40,000 | 41.6420 | 55,000,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 22,943,100 | -12,000 | 41.7147 | 55,000,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 22,955,100 | -4,000 | 41.7365 | 55,000,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 22,959,100 | 0 | 41.7438 | 55,000,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 22,959,100 | -7,000 | 41.7438 | 55,000,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 22,966,100 | 23,000 | 41.7565 | 55,000,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 22,943,100 | -77,000 | 41.7147 | 55,000,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 23,020,100 | 26,000 | 41.8547 | 55,000,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 22,994,100 | -16,000 | 41.8075 | 55,000,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 23,010,100 | -4,000 | 41.8365 | 55,000,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 23,014,100 | -8,000 | 41.8438 | 55,000,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 23,022,100 | -132,000 | 41.8584 | 55,000,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 23,154,100 | 33,000 | 42.0984 | 55,000,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 23,121,100 | -8,000 | 42.0384 | 55,000,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 23,129,100 | -144,000 | 42.0529 | 55,000,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 23,273,100 | -1,000 | 42.3147 | 55,000,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 23,274,100 | -61,000 | 42.3165 | 55,000,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 23,335,100 | -47,000 | 42.4275 | 55,000,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 23,382,100 | -16,000 | 42.5129 | 55,000,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 23,398,100 | 0 | 42.5420 | 55,000,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 23,398,100 | -8,000 | 42.5420 | 55,000,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 23,406,100 | -3,000 | 42.5565 | 55,000,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 23,409,100 | -5,000 | 42.5620 | 55,000,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 23,414,100 | 3,000 | 42.5711 | 55,000,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 23,411,100 | 0 | 42.5656 | 55,000,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 23,411,100 | -2,000 | 42.5656 | 55,000,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 23,413,100 | 3,000 | 42.5693 | 55,000,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 23,410,100 | -2,000 | 42.5638 | 55,000,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 23,412,100 | -4,000 | 42.5675 | 55,000,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 23,416,100 | -17,000 | 42.5747 | 55,000,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 23,433,100 | -32,000 | 42.6056 | 55,000,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 23,465,100 | -80,000 | 42.6638 | 55,000,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 23,545,100 | 5,000 | 42.8093 | 55,000,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 23,540,100 | 0 | 42.8002 | 55,000,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 23,540,100 | -11,000 | 42.8002 | 55,000,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 23,551,100 | 20,000 | 42.8202 | 55,000,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 23,531,100 | -6,000 | 42.7838 | 55,000,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 23,537,100 | 34,000 | 42.7947 | 55,000,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 23,503,100 | 0 | 42.7329 | 55,000,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 23,503,100 | 0 | 42.7329 | 55,000,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 23,503,100 | 0 | 42.7329 | 55,000,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 23,503,100 | 1,000 | 42.7329 | 55,000,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 23,502,100 | 0 | 42.7311 | 55,000,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 23,502,100 | -13,000 | 42.7311 | 55,000,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 23,515,100 | 0 | 42.7547 | 55,000,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 23,515,100 | 9,000 | 42.7547 | 55,000,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 23,506,100 | -30,000 | 42.7384 | 55,000,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 23,536,100 | -22,000 | 42.7929 | 55,000,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 23,558,100 | -24,000 | 42.8329 | 55,000,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 23,582,100 | -7,000 | 42.8765 | 55,000,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 23,589,100 | -200,000 | 42.8893 | 55,000,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 23,789,100 | -60,000 | 43.2529 | 55,000,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 23,849,100 | -10,000 | 43.3620 | 55,000,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 23,859,100 | 0 | 43.3802 | 55,000,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 23,859,100 | 0 | 43.3802 | 55,000,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 23,859,100 | -3,000 | 43.3802 | 55,000,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 23,862,100 | -7,000 | 43.3856 | 55,000,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 23,869,100 | 0 | 43.3984 | 55,000,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 23,869,100 | -19,000 | 43.3984 | 55,000,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 23,888,100 | 3,000 | 43.4329 | 55,000,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 23,885,100 | 3,000 | 43.4275 | 55,000,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 23,882,100 | -19,000 | 43.4220 | 55,000,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 23,901,100 | -8,000 | 43.4565 | 55,000,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 23,909,100 | -12,000 | 43.4711 | 55,000,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 23,921,100 | 0 | 43.4929 | 55,000,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 23,921,100 | 4,000 | 43.4929 | 55,000,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 23,917,100 | 0 | 43.4856 | 55,000,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 23,917,100 | 0 | 43.4856 | 55,000,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 23,917,100 | 40,000 | 43.4856 | 55,000,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 23,877,100 | 0 | 43.4129 | 55,000,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 23,877,100 | 60,000 | 43.4129 | 55,000,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 23,817,100 | 19,000 | 43.3038 | 55,000,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 23,798,100 | 11,000 | 43.2693 | 55,000,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 23,787,100 | -24,000 | 43.2493 | 55,000,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 23,811,100 | 0 | 43.2929 | 55,000,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 23,811,100 | 1,000 | 43.2929 | 55,000,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 23,810,100 | 24,000 | 43.2911 | 55,000,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 23,786,100 | 33,000 | 43.2475 | 55,000,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 23,753,100 | -2,000 | 43.1875 | 55,000,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 23,755,100 | -3,000 | 43.1911 | 55,000,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 23,758,100 | 44,000 | 43.1965 | 55,000,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 23,714,100 | -46,000 | 43.1165 | 55,000,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 23,760,100 | -96,000 | 43.2002 | 55,000,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 23,856,100 | 12,000 | 43.3747 | 55,000,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 23,844,100 | 119,000 | 43.3529 | 55,000,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 23,725,100 | 0 | 43.1365 | 55,000,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 23,725,100 | -66,000 | 43.1365 | 55,000,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 23,791,100 | 0 | 43.2565 | 55,000,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 23,791,100 | 30,000 | 43.2565 | 55,000,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 23,761,100 | 6,000 | 43.2020 | 55,000,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 23,755,100 | 56,000 | 43.1911 | 55,000,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 23,699,100 | 5,000 | 43.0893 | 55,000,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 23,694,100 | 0 | 43.0802 | 55,000,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 23,694,100 | 0 | 43.0802 | 55,000,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 23,694,100 | -3,000 | 43.0802 | 55,000,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 23,697,100 | 8,000 | 43.0856 | 55,000,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 23,689,100 | 36,000 | 43.0711 | 55,000,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 23,653,100 | 0 | 43.0056 | 55,000,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 23,653,100 | 52,000 | 43.0056 | 55,000,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 23,601,100 | 0 | 42.9111 | 55,000,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 23,601,100 | 20,000 | 42.9111 | 55,000,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 23,581,100 | 43,000 | 42.8747 | 55,000,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 23,538,100 | 89,000 | 42.7965 | 55,000,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 23,449,100 | 0 | 42.6347 | 55,000,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 23,449,100 | 25,000 | 42.6347 | 55,000,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 23,424,100 | 0 | 42.5893 | 55,000,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 23,424,100 | 60,000 | 42.5893 | 55,000,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 23,364,100 | 0 | 42.4802 | 55,000,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 23,364,100 | 0 | 42.4802 | 55,000,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 23,364,100 | 50,000 | 42.4802 | 55,000,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 23,314,100 | 10,000 | 42.3893 | 55,000,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 23,304,100 | 0 | 42.3711 | 55,000,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 23,304,100 | 18,000 | 42.3711 | 55,000,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 23,286,100 | 16,000 | 42.3384 | 55,000,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 23,270,100 | 95,000 | 42.3093 | 55,000,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 23,175,100 | 5,000 | 42.1365 | 55,000,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 23,170,100 | 45,000 | 42.1275 | 55,000,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 23,125,100 | 0 | 42.0456 | 55,000,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 23,125,100 | 108,000 | 42.0456 | 55,000,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 23,017,100 | 0 | 41.8493 | 55,000,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 23,017,100 | 0 | 41.8493 | 55,000,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 23,017,100 | 29,000 | 41.8493 | 55,000,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 22,988,100 | 37,000 | 41.7965 | 55,000,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 22,951,100 | 32,000 | 41.7293 | 55,000,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 22,919,100 | 10,000 | 41.6711 | 55,000,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 22,909,100 | 12,000 | 41.6529 | 55,000,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 22,897,100 | 0 | 41.6311 | 55,000,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 22,897,100 | 53,000 | 41.6311 | 55,000,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 22,844,100 | 0 | 41.5347 | 55,000,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 22,844,100 | 0 | 41.5347 | 55,000,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 22,844,100 | 0 | 41.5347 | 55,000,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 22,844,100 | 0 | 41.5347 | 55,000,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 22,844,100 | 0 | 41.5347 | 55,000,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 22,844,100 | -10,000 | 41.5347 | 55,000,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 22,854,100 | 0 | 41.5529 | 55,000,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 22,854,100 | 0 | 41.5529 | 55,000,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 22,854,100 | 0 | 41.5529 | 55,000,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 22,854,100 | 0 | 41.5529 | 55,000,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 22,854,100 | 41,000 | 41.5529 | 55,000,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 22,813,100 | 0 | 41.4784 | 55,000,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 22,813,100 | 0 | 41.4784 | 55,000,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 22,813,100 | 0 | 41.4784 | 55,000,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 22,813,100 | 114,000 | 41.4784 | 55,000,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 22,699,100 | -21,000 | 41.2711 | 55,000,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 22,720,100 | 0 | 41.3093 | 55,000,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 22,720,100 | -96,000 | 41.3093 | 55,000,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 22,816,100 | -6,000 | 41.4838 | 55,000,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 22,822,100 | 1,000 | 41.4947 | 55,000,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 22,821,100 | 0 | 41.4929 | 55,000,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 22,821,100 | 0 | 41.4929 | 55,000,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 22,821,100 | 0 | 41.4929 | 55,000,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 22,821,100 | -2,000 | 41.4929 | 55,000,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 22,823,100 | 0 | 41.4965 | 55,000,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 22,823,100 | 0 | 41.4965 | 55,000,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 22,823,100 | 0 | 41.4965 | 55,000,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 22,823,100 | 0 | 41.4965 | 55,000,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 22,823,100 | 0 | 41.4965 | 55,000,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 22,823,100 | 40,000 | 41.4965 | 55,000,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 22,783,100 | 0 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 22,783,100 | 0 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 22,783,100 | 0 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 22,783,100 | 0 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 22,783,100 | 0 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 22,783,100 | 0 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 22,783,100 | 0 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 22,783,100 | 0 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 22,783,100 | 0 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 22,783,100 | 0 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 22,783,100 | -14,000 | 41.4238 | 55,000,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 22,797,100 | 0 | 41.4493 | 55,000,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 22,797,100 | 0 | 41.4493 | 55,000,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 22,797,100 | 0 | 41.4493 | 55,000,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 22,797,100 | 0 | 41.4493 | 55,000,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 22,797,100 | 0 | 41.4493 | 55,000,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 22,797,100 | 0 | 41.4493 | 55,000,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 22,797,100 | -5,000 | 41.4493 | 55,000,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 22,802,100 | 0 | 41.4584 | 55,000,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 22,802,100 | 4,000 | 41.4584 | 55,000,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 22,798,100 | 0 | 41.4511 | 55,000,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 22,798,100 | -22,000 | 41.4511 | 55,000,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 22,820,100 | 0 | 41.4911 | 55,000,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 22,820,100 | -90,000 | 41.4911 | 55,000,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 22,910,100 | -11,000 | 41.6547 | 55,000,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 22,921,100 | -3,000 | 41.6747 | 55,000,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 22,924,100 | -1,000 | 41.6802 | 55,000,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 22,925,100 | 0 | 41.6820 | 55,000,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 22,925,100 | -8,000 | 41.6820 | 55,000,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 22,933,100 | -3,000 | 41.6965 | 55,000,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 22,936,100 | 1,000 | 41.7020 | 55,000,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 22,935,100 | 0 | 41.7002 | 55,000,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 22,935,100 | -1,000 | 41.7002 | 55,000,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 22,936,100 | 0 | 41.7020 | 55,000,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 22,936,100 | -3,000 | 41.7020 | 55,000,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 22,939,100 | 0 | 41.7075 | 55,000,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 22,939,100 | 0 | 41.7075 | 55,000,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 22,939,100 | 0 | 41.7075 | 55,000,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 22,939,100 | 0 | 41.7075 | 55,000,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 22,939,100 | 12,000 | 41.7075 | 55,000,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 22,927,100 | 7,000 | 41.6856 | 55,000,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 22,920,100 | 0 | 41.6729 | 55,000,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 22,920,100 | 0 | 41.6729 | 55,000,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 22,920,100 | -2,000 | 41.6729 | 55,000,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 22,922,100 | -4,000 | 41.6765 | 55,000,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 22,926,100 | 0 | 41.6838 | 55,000,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 22,926,100 | 6,000 | 41.6838 | 55,000,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 22,920,100 | 6,000 | 41.6729 | 55,000,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 22,914,100 | 20,000 | 41.6620 | 55,000,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 22,894,100 | 0 | 41.6256 | 55,000,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 22,894,100 | 0 | 41.6256 | 55,000,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 22,894,100 | 0 | 41.6256 | 55,000,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 22,894,100 | 0 | 41.6256 | 55,000,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 22,894,100 | 8,000 | 41.6256 | 55,000,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 22,886,100 | 22,000 | 41.6111 | 55,000,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 22,864,100 | 25,000 | 41.5711 | 55,000,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 22,839,100 | 6,000 | 41.5256 | 55,000,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 22,833,100 | 1,000 | 41.5147 | 55,000,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 22,832,100 | 6,000 | 41.5129 | 55,000,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 22,826,100 | 55,000 | 41.5020 | 55,000,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 22,771,100 | 1,300 | 41.4020 | 55,000,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 22,769,800 | 0 | 41.3996 | 55,000,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 22,769,800 | 0 | 41.3996 | 55,000,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 22,769,800 | 32,000 | 41.3996 | 55,000,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 22,737,800 | 23,000 | 41.3415 | 55,000,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 22,714,800 | 30,000 | 41.2996 | 55,000,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 22,684,800 | 48,000 | 41.2451 | 55,000,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 22,636,800 | 0 | 41.1578 | 55,000,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 22,636,800 | 21,000 | 41.1578 | 55,000,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 22,615,800 | -8,000 | 41.1196 | 55,000,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 22,623,800 | 2,000 | 41.1342 | 55,000,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 22,621,800 | 26,000 | 41.1305 | 55,000,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 22,595,800 | 17,000 | 41.0833 | 55,000,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 22,578,800 | 13,000 | 41.0524 | 55,000,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 22,565,800 | 18,000 | 41.0287 | 55,000,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 22,547,800 | 27,000 | 40.9960 | 55,000,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 22,520,800 | 7,000 | 40.9469 | 55,000,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 22,513,800 | 18,000 | 40.9342 | 55,000,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 22,495,800 | 0 | 40.9015 | 55,000,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 22,495,800 | 67,000 | 40.9015 | 55,000,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 22,428,800 | 2,000 | 40.7796 | 55,000,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 22,426,800 | 56,000 | 40.7760 | 55,000,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 22,370,800 | 85,000 | 40.6742 | 55,000,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 22,285,800 | 21,000 | 40.5196 | 55,000,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 22,264,800 | 22,000 | 40.4815 | 55,000,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 22,242,800 | 21,000 | 40.4415 | 55,000,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 22,221,800 | 1,000 | 40.4033 | 55,000,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 22,220,800 | 5,000 | 40.4015 | 55,000,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 22,215,800 | 46,000 | 40.3924 | 55,000,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 22,169,800 | 20,000 | 40.3087 | 55,000,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 22,149,800 | -34,000 | 40.2724 | 55,000,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 22,183,800 | 5,000 | 40.3342 | 55,000,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 22,178,800 | 19,000 | 40.3251 | 55,000,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 22,159,800 | 3,000 | 40.2905 | 55,000,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 22,156,800 | 91,000 | 40.2851 | 55,000,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 22,065,800 | -64,000 | 40.1196 | 55,000,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 22,129,800 | -11,000 | 40.2360 | 55,000,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 22,140,800 | 10,000 | 40.2560 | 55,000,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 22,130,800 | -75,000 | 40.2378 | 55,000,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 22,205,800 | 0 | 40.3742 | 55,000,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 22,205,800 | 15,000 | 40.3742 | 55,000,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 22,190,800 | 8,000 | 40.3469 | 55,000,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 22,182,800 | 16,000 | 40.3324 | 55,000,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 22,166,800 | -20,000 | 40.3033 | 55,000,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 22,186,800 | -20,000 | 40.3396 | 55,000,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 22,206,800 | 0 | 40.3760 | 55,000,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 22,206,800 | 0 | 40.3760 | 55,000,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 22,206,800 | -30,000 | 40.3760 | 55,000,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 22,236,800 | 64,000 | 40.4305 | 55,000,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 22,172,800 | -2,000 | 40.3142 | 55,000,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 22,174,800 | 2,000 | 40.3178 | 55,000,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 22,172,800 | 2,000 | 40.3142 | 55,000,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 22,170,800 | 0 | 40.3105 | 55,000,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 22,170,800 | 0 | 40.3105 | 55,000,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 22,170,800 | 0 | 40.3105 | 55,000,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 22,170,800 | 0 | 40.3105 | 55,000,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 22,170,800 | 3,000 | 40.3105 | 55,000,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 22,167,800 | 7,000 | 40.3051 | 55,000,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 22,160,800 | 0 | 40.2924 | 55,000,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 22,160,800 | -2,000 | 40.2924 | 55,000,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 22,162,800 | -7,000 | 40.2960 | 55,000,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 22,169,800 | 4,000 | 40.3087 | 55,000,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 22,165,800 | 0 | 40.3015 | 55,000,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 22,165,800 | 32,000 | 40.3015 | 55,000,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 22,133,800 | 12,000 | 40.2433 | 55,000,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 22,121,800 | 22,000 | 40.2215 | 55,000,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 22,099,800 | 0 | 40.1815 | 55,000,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 22,099,800 | 0 | 40.1815 | 55,000,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 22,099,800 | 0 | 40.1815 | 55,000,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 22,099,800 | 0 | 40.1815 | 55,000,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 22,099,800 | 0 | 40.1815 | 55,000,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 22,099,800 | 0 | 40.1815 | 55,000,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 22,099,800 | 0 | 40.1815 | 55,000,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 22,099,800 | 5,000 | 40.1815 | 55,000,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 22,094,800 | 3,000 | 40.1724 | 55,000,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 22,091,800 | 0 | 40.1669 | 55,000,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 22,091,800 | -120,000 | 40.1669 | 55,000,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 22,211,800 | 40,000 | 40.3851 | 55,000,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 22,171,800 | 12,000 | 40.3124 | 55,000,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 22,159,800 | 0 | 40.2905 | 55,000,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 22,159,800 | 0 | 40.2905 | 55,000,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 22,159,800 | 19,000 | 40.2905 | 55,000,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 22,140,800 | 20,000 | 40.2560 | 55,000,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 22,120,800 | 0 | 40.2196 | 55,000,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 22,120,800 | 0 | 40.2196 | 55,000,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 22,120,800 | -37,000 | 40.2196 | 55,000,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 22,157,800 | -9,000 | 40.2869 | 55,000,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 22,166,800 | 0 | 40.3033 | 55,000,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 22,166,800 | -3,000 | 40.3033 | 55,000,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 22,169,800 | 0 | 40.3087 | 55,000,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 22,169,800 | -2,000 | 40.3087 | 55,000,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 22,171,800 | 0 | 40.3124 | 55,000,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 22,171,800 | -18,000 | 40.3124 | 55,000,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 22,189,800 | -15,000 | 40.3451 | 55,000,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 22,204,800 | 0 | 40.3724 | 55,000,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 22,204,800 | -10,000 | 40.3724 | 55,000,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 22,214,800 | 20,000 | 40.3905 | 55,000,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 22,194,800 | -24,000 | 40.3542 | 55,000,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 22,218,800 | -2,000 | 40.3978 | 55,000,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 22,220,800 | 0 | 40.4015 | 55,000,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 22,220,800 | -5,000 | 40.4015 | 55,000,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 22,225,800 | 0 | 40.4105 | 55,000,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 22,225,800 | 0 | 40.4105 | 55,000,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 22,225,800 | 14,000 | 40.4105 | 55,000,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 22,211,800 | 0 | 40.3851 | 55,000,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 22,211,800 | -64,000 | 40.3851 | 55,000,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 22,275,800 | 1,000 | 40.5015 | 55,000,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 22,274,800 | 7,000 | 40.4996 | 55,000,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 22,267,800 | 19,000 | 40.4869 | 55,000,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 22,248,800 | -142,000 | 40.4524 | 55,000,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 22,390,800 | -5,000 | 40.7105 | 55,000,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 22,395,800 | 0 | 40.7196 | 55,000,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 22,395,800 | 31,000 | 40.7196 | 55,000,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 22,364,800 | 10,000 | 40.6633 | 55,000,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 22,354,800 | -3,000 | 40.6451 | 55,000,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 22,357,800 | -7,000 | 40.6505 | 55,000,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 22,364,800 | 0 | 40.6633 | 55,000,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 22,364,800 | 56,000 | 40.6633 | 55,000,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 22,308,800 | 10,000 | 40.5615 | 55,000,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 22,298,800 | 0 | 40.5433 | 55,000,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 22,298,800 | 20,000 | 40.5433 | 55,000,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 22,278,800 | 10,000 | 40.5069 | 55,000,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 22,268,800 | 49,000 | 40.4887 | 55,000,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 22,219,800 | 0 | 40.3996 | 55,000,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 22,219,800 | 2,000 | 40.3996 | 55,000,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 22,217,800 | 0 | 40.3960 | 55,000,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 22,217,800 | -10,000 | 40.3960 | 55,000,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 22,227,800 | -151,000 | 40.4142 | 55,000,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 22,378,800 | -11,000 | 40.6887 | 55,000,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 22,389,800 | -114,000 | 40.7087 | 55,000,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 22,503,800 | 8,000 | 40.9160 | 55,000,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 22,495,800 | 2,000 | 40.9015 | 55,000,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 22,493,800 | 13,000 | 40.8978 | 55,000,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 22,480,800 | 0 | 40.8742 | 55,000,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 22,480,800 | -15,000 | 40.8742 | 55,000,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 22,495,800 | -28,000 | 40.9015 | 55,000,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 22,523,800 | 0 | 40.9524 | 55,000,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 22,523,800 | 0 | 40.9524 | 55,000,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 22,523,800 | 0 | 40.9524 | 55,000,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 22,523,800 | 3,000 | 40.9524 | 55,000,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 22,520,800 | 37,000 | 40.9469 | 55,000,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 22,483,800 | 127,000 | 40.8796 | 55,000,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 22,356,800 | -32,000 | 40.6487 | 55,000,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 22,388,800 | 0 | 40.7069 | 55,000,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 22,388,800 | 0 | 40.7069 | 55,000,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 22,388,800 | 0 | 40.7069 | 55,000,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 22,388,800 | -15,000 | 40.7069 | 55,000,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 22,403,800 | -26,000 | 40.7342 | 55,000,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 22,429,800 | -14,000 | 40.7815 | 55,000,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 22,443,800 | -10,000 | 40.8069 | 55,000,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 22,453,800 | 0 | 40.8251 | 55,000,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 22,453,800 | 0 | 40.8251 | 55,000,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 22,453,800 | 100,000 | 40.8251 | 55,000,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 22,353,800 | 252,000 | 40.6433 | 55,000,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 22,101,800 | 98,000 | 40.1851 | 55,000,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 22,003,800 | -229,000 | 40.0069 | 55,000,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 22,232,800 | 58,000 | 40.4233 | 55,000,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 22,174,800 | 18,000 | 40.3178 | 55,000,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 22,156,800 | 0 | 40.2851 | 55,000,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 22,156,800 | 0 | 40.2851 | 55,000,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 22,156,800 | -1,592,000 | 40.2851 | 55,000,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 23,748,800 | 76,000 | 43.1796 | 55,000,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 23,672,800 | 0 | 43.0415 | 55,000,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 23,672,800 | 84,000 | 43.0415 | 55,000,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 23,588,800 | 32,000 | 42.8887 | 55,000,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 23,556,800 | 20,000 | 42.8305 | 55,000,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 23,536,800 | -25,000 | 42.7942 | 55,000,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 23,561,800 | -97,000 | 42.8396 | 55,000,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 23,658,800 | 11,000 | 43.0160 | 55,000,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 23,647,800 | 123,000 | 42.9960 | 55,000,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 23,524,800 | 54,000 | 42.7724 | 55,000,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 23,470,800 | 9,000 | 42.6742 | 55,000,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 23,461,800 | 0 | 42.6578 | 55,000,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 23,461,800 | 2,000 | 42.6578 | 55,000,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 23,459,800 | 0 | 42.6542 | 55,000,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 23,459,800 | 12,000 | 42.6542 | 55,000,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 23,447,800 | 0 | 42.6324 | 55,000,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 23,447,800 | 54,000 | 42.6324 | 55,000,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 23,393,800 | -57,000 | 42.5342 | 55,000,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 23,450,800 | -29,000 | 42.6378 | 55,000,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 23,479,800 | -5,000 | 42.6905 | 55,000,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 23,484,800 | 0 | 42.6996 | 55,000,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 23,484,800 | -47,000 | 42.6996 | 55,000,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 23,531,800 | -16,000 | 42.7851 | 55,000,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 23,547,800 | 34,000 | 42.8142 | 55,000,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 23,513,800 | -118,000 | 42.7524 | 55,000,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 23,631,800 | -4,000 | 42.9669 | 55,000,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 23,635,800 | -425,000 | 42.9742 | 55,000,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 24,060,800 | 73,000 | 43.7469 | 55,000,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 23,987,800 | -10,000 | 43.6142 | 55,000,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 23,997,800 | 0 | 43.6324 | 55,000,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 23,997,800 | -280,000 | 43.6324 | 55,000,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 24,277,800 | -334,000 | 44.1415 | 55,000,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 24,611,800 | -39,000 | 44.7487 | 55,000,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 24,650,800 | -20,000 | 44.8196 | 55,000,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 24,670,800 | -194,000 | 44.8560 | 55,000,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 24,864,800 | -9,000 | 45.2087 | 55,000,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 24,873,800 | -33,000 | 45.2251 | 55,000,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 24,906,800 | -3,000 | 45.2851 | 55,000,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 24,909,800 | -10,000 | 45.2905 | 55,000,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 24,919,800 | -10,000 | 45.3087 | 55,000,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 24,929,800 | -35,000 | 45.3269 | 55,000,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 24,964,800 | -5,000 | 45.3905 | 55,000,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 24,969,800 | -10,000 | 45.3996 | 55,000,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 24,979,800 | -2,000 | 45.4178 | 55,000,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 24,981,800 | -10,000 | 45.4215 | 55,000,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 24,991,800 | 0 | 45.4396 | 55,000,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 24,991,800 | 0 | 45.4396 | 55,000,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 24,991,800 | -40,000 | 45.4396 | 55,000,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 25,031,800 | 124,000 | 45.5124 | 55,000,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 24,907,800 | 0 | 45.2869 | 55,000,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 24,907,800 | 8,000 | 45.2869 | 55,000,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 24,899,800 | 0 | 45.2724 | 55,000,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 24,899,800 | 0 | 45.2724 | 55,000,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 24,899,800 | 0 | 45.2724 | 55,000,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 24,899,800 | -21,000 | 45.2724 | 55,000,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 24,920,800 | 113,000 | 45.3105 | 55,000,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 24,807,800 | -35,000 | 45.1051 | 55,000,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 24,842,800 | 41,000 | 45.1687 | 55,000,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 24,801,800 | 4,000 | 45.0942 | 55,000,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 24,797,800 | 0 | 45.0869 | 55,000,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 24,797,800 | 0 | 45.0869 | 55,000,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 24,797,800 | 0 | 45.0869 | 55,000,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 24,797,800 | 0 | 45.0869 | 55,000,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 24,797,800 | 68,000 | 45.0869 | 55,000,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 24,729,800 | -22,000 | 44.9633 | 55,000,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 24,751,800 | 6,000 | 45.0033 | 55,000,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 24,745,800 | 0 | 44.9924 | 55,000,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 24,745,800 | -3,000 | 44.9924 | 55,000,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 24,748,800 | 31,000 | 44.9978 | 55,000,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 24,717,800 | -20,000 | 44.9415 | 55,000,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 24,737,800 | 0 | 44.9778 | 55,000,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 24,737,800 | -32,000 | 44.9778 | 55,000,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 24,769,800 | 149,000 | 45.0360 | 55,000,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 24,620,800 | 98,000 | 44.7651 | 55,000,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 24,522,800 | -1,000 | 44.5869 | 55,000,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 24,523,800 | -144,000 | 44.5887 | 55,000,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 24,667,800 | -44,000 | 44.8505 | 55,000,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 24,711,800 | -1,086,000 | 44.9305 | 55,000,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 25,797,800 | -1,000 | 46.9051 | 55,000,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 25,798,800 | 4,000 | 46.9069 | 55,000,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 25,794,800 | 6,000 | 46.8996 | 55,000,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 25,788,800 | 1,976,000 | 46.8887 | 55,000,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 23,812,800 | 1,000 | 43.2960 | 55,000,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 23,811,800 | -50,000 | 43.2942 | 55,000,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 23,861,800 | -39,000 | 43.3851 | 55,000,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 23,900,800 | -33,000 | 43.4560 | 55,000,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 23,933,800 | 0 | 43.5160 | 55,000,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 23,933,800 | 0 | 43.5160 | 55,000,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 23,933,800 | -25,000 | 43.5160 | 55,000,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 23,958,800 | 140,000 | 43.5615 | 55,000,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 23,818,800 | 59,000 | 43.3069 | 55,000,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 23,759,800 | 57,000 | 43.1996 | 55,000,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 23,702,800 | 32,000 | 43.0960 | 55,000,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 23,670,800 | 0 | 43.0378 | 55,000,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 23,670,800 | -1,000 | 43.0378 | 55,000,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 23,671,800 | 73,000 | 43.0396 | 55,000,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 23,598,800 | -84,000 | 42.9069 | 55,000,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 23,682,800 | -33,000 | 43.0596 | 55,000,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 23,715,800 | 1,000 | 43.1196 | 55,000,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 23,714,800 | 0 | 43.1178 | 55,000,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 23,714,800 | 36,000 | 43.1178 | 55,000,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 23,678,800 | 54,000 | 43.0524 | 55,000,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 23,624,800 | 8,000 | 42.9542 | 55,000,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 23,616,800 | 70,000 | 42.9396 | 55,000,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 23,546,800 | 75,000 | 42.8124 | 55,000,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 23,471,800 | -118,000 | 42.6760 | 55,000,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 23,589,800 | 96,000 | 42.8905 | 55,000,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 23,493,800 | -2,000 | 42.7160 | 55,000,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 23,495,800 | -5,000 | 42.7196 | 55,000,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 23,500,800 | 3,000 | 42.7287 | 55,000,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 23,497,800 | 2,000 | 42.7233 | 55,000,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 23,495,800 | 0 | 42.7196 | 55,000,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 23,495,800 | 0 | 42.7196 | 55,000,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 23,495,800 | 0 | 42.7196 | 55,000,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 23,495,800 | 2,000 | 42.7196 | 55,000,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 23,493,800 | 0 | 42.7160 | 55,000,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 23,493,800 | -1,000 | 42.7160 | 55,000,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 23,494,800 | 17,000 | 42.7178 | 55,000,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 23,477,800 | 2,000 | 42.6869 | 55,000,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 23,475,800 | 0 | 42.6833 | 55,000,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 23,475,800 | 0 | 42.6833 | 55,000,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 23,475,800 | 6,000 | 42.6833 | 55,000,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 23,469,800 | 0 | 42.6724 | 55,000,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 23,469,800 | -4,000 | 42.6724 | 55,000,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 23,473,800 | 2,000 | 42.6796 | 55,000,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 23,471,800 | 17,000 | 42.6760 | 55,000,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 23,454,800 | 2,000 | 42.6451 | 55,000,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 23,452,800 | -35,000 | 42.6415 | 55,000,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 23,487,800 | 0 | 42.7051 | 55,000,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 23,487,800 | 0 | 42.7051 | 55,000,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 23,487,800 | -12,000 | 42.7051 | 55,000,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 23,499,800 | 0 | 42.7269 | 55,000,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 23,499,800 | 50,000 | 42.7269 | 55,000,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 23,449,800 | -14,000 | 42.6360 | 55,000,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 23,463,800 | 59,000 | 42.6615 | 55,000,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 23,404,800 | 0 | 42.5542 | 55,000,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 23,404,800 | 1,000 | 42.5542 | 55,000,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 23,403,800 | 0 | 42.5524 | 55,000,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 23,403,800 | 0 | 42.5524 | 55,000,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 23,403,800 | 0 | 42.5524 | 55,000,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 23,403,800 | 2,000 | 42.5524 | 55,000,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 23,401,800 | -20,000 | 42.5487 | 55,000,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 23,421,800 | -23,000 | 42.5851 | 55,000,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 23,444,800 | 0 | 42.6269 | 55,000,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 23,444,800 | 60,000 | 42.6269 | 55,000,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 23,384,800 | 1,000 | 42.5178 | 55,000,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 23,383,800 | -21,000 | 42.5160 | 55,000,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 23,404,800 | -33,000 | 42.5542 | 55,000,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 23,437,800 | -7,000 | 42.6142 | 55,000,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 23,444,800 | 0 | 42.6269 | 55,000,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 23,444,800 | 21,000 | 42.6269 | 55,000,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 23,423,800 | 71,000 | 42.5887 | 55,000,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 23,352,800 | -4,000 | 42.4596 | 55,000,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 23,356,800 | 15,000 | 42.4669 | 55,000,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 23,341,800 | 5,000 | 42.4396 | 55,000,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 23,336,800 | 4,000 | 42.4305 | 55,000,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 23,332,800 | 2,000 | 42.4233 | 55,000,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 23,330,800 | -232,000 | 42.4196 | 55,000,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 23,562,800 | -77,000 | 42.8415 | 55,000,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 23,639,800 | 10,000 | 42.9815 | 55,000,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 23,629,800 | 0 | 42.9633 | 55,000,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 23,629,800 | 0 | 42.9633 | 55,000,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 23,629,800 | 0 | 42.9633 | 55,000,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 23,629,800 | -11,000 | 42.9633 | 55,000,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 23,640,800 | -12,000 | 42.9833 | 55,000,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 23,652,800 | 0 | 43.0051 | 55,000,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 23,652,800 | -177,000 | 43.0051 | 55,000,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 23,829,800 | -168,000 | 43.3269 | 55,000,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 23,997,800 | -1,000 | 43.6324 | 55,000,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 23,998,800 | 4,000 | 43.6342 | 55,000,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 23,994,800 | -28,000 | 43.6269 | 55,000,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 24,022,800 | -9,000 | 43.6778 | 55,000,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 24,031,800 | -2,000 | 43.6942 | 55,000,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 24,033,800 | 5,000 | 43.6978 | 55,000,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 24,028,800 | 50,000 | 43.6887 | 55,000,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 23,978,800 | 14,000 | 43.5978 | 55,000,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 23,964,800 | -304,000 | 43.5724 | 55,000,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 24,268,800 | 40,000 | 44.1251 | 55,000,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 24,228,800 | -102,000 | 44.0524 | 55,000,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 24,330,800 | 37,000 | 44.2378 | 55,000,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 24,293,800 | 4,000 | 44.1705 | 55,000,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 24,289,800 | 0 | 44.1633 | 55,000,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 24,289,800 | -10,000 | 44.1633 | 55,000,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 24,299,800 | 39,000 | 44.1815 | 55,000,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 24,260,800 | -2,000 | 44.1105 | 55,000,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 24,262,800 | 29,000 | 44.1142 | 55,000,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 24,233,800 | 5,000 | 44.0615 | 55,000,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 24,228,800 | 45,000 | 44.0524 | 55,000,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 24,183,800 | 38,000 | 43.9705 | 55,000,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 24,145,800 | 43,000 | 43.9015 | 55,000,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 24,102,800 | 53,000 | 43.8233 | 55,000,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 24,049,800 | 41,000 | 43.7269 | 55,000,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 24,008,800 | -11,000 | 43.6524 | 55,000,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 24,019,800 | 276,000 | 43.6724 | 55,000,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 23,743,800 | -13,000 | 43.1705 | 55,000,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 23,756,800 | 61,000 | 43.1942 | 55,000,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 23,695,800 | -10,000 | 43.0833 | 55,000,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 23,705,800 | 8,000 | 43.1015 | 55,000,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 23,697,800 | -9,000 | 43.0869 | 55,000,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 23,706,800 | 0 | 43.1033 | 55,000,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 23,706,800 | 2,000 | 43.1033 | 55,000,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 23,704,800 | 40,000 | 43.0996 | 55,000,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 23,664,800 | -3,000 | 43.0269 | 55,000,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 23,667,800 | 4,000 | 43.0324 | 55,000,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 23,663,800 | 30,000 | 43.0251 | 55,000,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 23,633,800 | 3,000 | 42.9705 | 55,000,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 23,630,800 | 20,000 | 42.9651 | 55,000,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 23,610,800 | 28,000 | 42.9287 | 55,000,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 23,582,800 | -19,000 | 42.8778 | 55,000,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 23,601,800 | -18,000 | 42.9124 | 55,000,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 23,619,800 | 48,000 | 42.9451 | 55,000,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 23,571,800 | -1,000 | 42.8578 | 55,000,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 23,572,800 | 74,000 | 42.8596 | 55,000,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 23,498,800 | 56,000 | 42.7251 | 55,000,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 23,442,800 | -14,000 | 42.6233 | 55,000,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 23,456,800 | 0 | 42.6487 | 55,000,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 23,456,800 | 10,000 | 42.6487 | 55,000,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 23,446,800 | -5,000 | 42.6305 | 55,000,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 23,451,800 | -1,000 | 42.6396 | 55,000,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 23,452,800 | 20,000 | 42.6415 | 55,000,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 23,432,800 | -3,000 | 42.6051 | 55,000,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 23,435,800 | 24,000 | 42.6105 | 55,000,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 23,411,800 | -118,000 | 42.5669 | 55,000,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 23,529,800 | 0 | 42.7815 | 55,000,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 23,529,800 | -153,000 | 42.7815 | 55,000,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 23,682,800 | 10,000 | 43.0596 | 55,000,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 23,672,800 | 25,000 | 43.0415 | 55,000,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 23,647,800 | 0 | 42.9960 | 55,000,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 23,647,800 | -6,000 | 42.9960 | 55,000,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 23,653,800 | -15,000 | 43.0069 | 55,000,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 23,668,800 | 1,000 | 43.0342 | 55,000,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 23,667,800 | -124,000 | 43.0324 | 55,000,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 23,791,800 | 0 | 43.2578 | 55,000,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 23,791,800 | -139,000 | 43.2578 | 55,000,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 23,930,800 | -170,000 | 43.5105 | 55,000,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 24,100,800 | -10,000 | 43.8196 | 55,000,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 24,110,800 | 0 | 43.8378 | 55,000,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 24,110,800 | 9,000 | 43.8378 | 55,000,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 24,101,800 | 9,000 | 43.8215 | 55,000,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 24,092,800 | 0 | 43.8051 | 55,000,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 24,092,800 | 10,000 | 43.8051 | 55,000,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 24,082,800 | -14,000 | 43.7869 | 55,000,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 24,096,800 | -8,000 | 43.8124 | 55,000,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 24,104,800 | -28,000 | 43.8269 | 55,000,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 24,132,800 | 0 | 43.8778 | 55,000,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 24,132,800 | 11,000 | 43.8778 | 55,000,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 24,121,800 | -31,000 | 43.8578 | 55,000,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 24,152,800 | -34,000 | 43.9142 | 55,000,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 24,186,800 | 26,000 | 43.9760 | 55,000,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 24,160,800 | -24,000 | 43.9287 | 55,000,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 24,184,800 | 0 | 43.9724 | 55,000,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 24,184,800 | -184,000 | 43.9724 | 55,000,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 24,368,800 | -366,000 | 44.3069 | 55,000,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 24,734,800 | -198,000 | 44.9724 | 55,000,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 24,932,800 | -596,000 | 45.3324 | 55,000,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 25,528,800 | 7,000 | 46.4160 | 55,000,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 25,521,800 | -12,000 | 46.4033 | 55,000,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 25,533,800 | -33,000 | 46.4251 | 55,000,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 25,566,800 | -11,000 | 46.4851 | 55,000,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 25,577,800 | -60,000 | 46.5051 | 55,000,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 25,637,800 | -195,000 | 46.6142 | 55,000,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 25,832,800 | 0 | 46.9687 | 55,000,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 25,832,800 | -827,000 | 46.9687 | 55,000,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 26,659,800 | -229,000 | 48.4724 | 55,000,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 26,888,800 | -180,000 | 48.8887 | 55,000,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 27,068,800 | -429,000 | 49.2160 | 55,000,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 27,497,800 | -54,000 | 49.9960 | 55,000,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 27,551,800 | -1,000 | 50.0942 | 55,000,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 27,552,800 | 1,000 | 50.0960 | 55,000,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 27,551,800 | 0 | 50.0942 | 55,000,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 27,551,800 | -3,000 | 50.0942 | 55,000,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 27,554,800 | 4,000 | 50.0996 | 55,000,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 27,550,800 | 6,000 | 50.0924 | 55,000,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 27,544,800 | 3,000 | 50.0815 | 55,000,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 27,541,800 | 0 | 50.0760 | 55,000,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 27,541,800 | 0 | 50.0760 | 55,000,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 27,541,800 | -25,000 | 50.0760 | 55,000,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 27,566,800 | -14,000 | 50.1215 | 55,000,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 27,580,800 | 0 | 50.1469 | 55,000,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 27,580,800 | 0 | 50.1469 | 55,000,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 27,580,800 | -2,000 | 50.1469 | 55,000,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 27,582,800 | 67,000 | 50.1505 | 55,000,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 27,515,800 | 0 | 50.0287 | 55,000,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 27,515,800 | 0 | 50.0287 | 55,000,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 27,515,800 | 0 | 50.0287 | 55,000,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 27,515,800 | 0 | 50.0287 | 55,000,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 27,515,800 | 28,000 | 50.0287 | 55,000,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 27,487,800 | -42,000 | 49.9778 | 55,000,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 27,529,800 | -14,000 | 50.0542 | 55,000,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 27,543,800 | 0 | 50.0796 | 55,000,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 27,543,800 | 0 | 50.0796 | 55,000,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 27,543,800 | 0 | 50.0796 | 55,000,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 27,543,800 | 0 | 50.0796 | 55,000,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 27,543,800 | 0 | 50.0796 | 55,000,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 27,543,800 | 3,000 | 50.0796 | 55,000,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 27,540,800 | 0 | 50.0742 | 55,000,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 27,540,800 | -7,000 | 50.0742 | 55,000,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 27,547,800 | 3,000 | 50.0869 | 55,000,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 27,544,800 | 0 | 50.0815 | 55,000,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 27,544,800 | 0 | 50.0815 | 55,000,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 27,544,800 | 14,000 | 50.0815 | 55,000,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 27,530,800 | -54,000 | 50.0560 | 55,000,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 27,584,800 | 0 | 50.1542 | 55,000,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 27,584,800 | -40,000 | 50.1542 | 55,000,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 27,624,800 | 0 | 50.2269 | 55,000,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 27,624,800 | 0 | 50.2269 | 55,000,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 27,624,800 | -5,000 | 50.2269 | 55,000,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 27,629,800 | 0 | 50.2360 | 55,000,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 27,629,800 | 30,000 | 50.2360 | 55,000,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 27,599,800 | 0 | 50.1815 | 55,000,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 27,599,800 | 103,000 | 50.1815 | 55,000,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 27,496,800 | 0 | 49.9942 | 55,000,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 27,496,800 | 6,000 | 49.9942 | 55,000,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 27,490,800 | -15,000 | 49.9833 | 55,000,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 27,505,800 | 8,000 | 50.0105 | 55,000,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 27,497,800 | 2,000 | 49.9960 | 55,000,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 27,495,800 | 8,000 | 49.9924 | 55,000,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 27,487,800 | 3,000 | 49.9778 | 55,000,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 27,484,800 | 28,000 | 49.9724 | 55,000,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 27,456,800 | -21,000 | 49.9215 | 55,000,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 27,477,800 | -18,000 | 49.9596 | 55,000,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 27,495,800 | -13,000 | 49.9924 | 55,000,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 27,508,800 | -122,000 | 50.0160 | 55,000,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 27,630,800 | -1,000 | 50.2378 | 55,000,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 27,631,800 | 111,000 | 50.2396 | 55,000,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 27,520,800 | 20,000 | 50.0378 | 55,000,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 27,500,800 | 0 | 50.0015 | 55,000,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 27,500,800 | -20,000 | 50.0015 | 55,000,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 27,520,800 | -24,000 | 50.0378 | 55,000,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 27,544,800 | -157,000 | 50.0815 | 55,000,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 27,701,800 | -14,000 | 50.3669 | 55,000,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 27,715,800 | -82,000 | 50.3924 | 55,000,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 27,797,800 | -30,000 | 50.5415 | 55,000,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 27,827,800 | -499,000 | 50.5960 | 55,000,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 28,326,800 | 27,000 | 51.5033 | 55,000,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 28,299,800 | -54,000 | 51.4542 | 55,000,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 28,353,800 | 32,000 | 51.5524 | 55,000,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 28,321,800 | -83,000 | 51.4942 | 55,000,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 28,404,800 | 5,000 | 51.6451 | 55,000,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 28,399,800 | -259,000 | 51.6360 | 55,000,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 28,658,800 | -107,000 | 52.1069 | 55,000,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 28,765,800 | 0 | 52.3015 | 55,000,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 28,765,800 | -35,000 | 52.3015 | 55,000,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 28,800,800 | -430,000 | 52.3651 | 55,000,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 29,230,800 | -179,000 | 53.1469 | 55,000,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 29,409,800 | -45,000 | 53.4724 | 55,000,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 29,454,800 | -9,000 | 53.5542 | 55,000,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 29,463,800 | 0 | 53.5705 | 55,000,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 29,463,800 | -543,000 | 53.5705 | 55,000,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 30,006,800 | -20,000 | 54.5578 | 55,000,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 30,026,800 | 10,000 | 54.5942 | 55,000,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 30,016,800 | 20,000 | 54.5760 | 55,000,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 29,996,800 | 2,000 | 54.5396 | 55,000,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 29,994,800 | 0 | 54.5360 | 55,000,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 29,994,800 | -16,000 | 54.5360 | 55,000,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 30,010,800 | -1,000 | 54.5651 | 55,000,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 30,011,800 | -6,000 | 54.5669 | 55,000,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 30,017,800 | -24,000 | 54.5778 | 55,000,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 30,041,800 | -237,000 | 54.6215 | 55,000,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 30,278,800 | -380,000 | 55.0524 | 55,000,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 30,658,800 | -141,000 | 55.7433 | 55,000,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 30,799,800 | 0 | 55.9996 | 55,000,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 30,799,800 | -111,000 | 55.9996 | 55,000,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 30,910,800 | -39,000 | 56.2015 | 55,000,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 30,949,800 | -13,000 | 56.2724 | 55,000,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 30,962,800 | 2,000 | 56.2960 | 55,000,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 30,960,800 | 10,000 | 56.2924 | 55,000,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 30,950,800 | 17,000 | 56.2742 | 55,000,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 30,933,800 | 0 | 56.2433 | 55,000,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 30,933,800 | -19,000 | 56.2433 | 55,000,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 30,952,800 | -8,000 | 56.2778 | 55,000,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 30,960,800 | -10,000 | 56.2924 | 55,000,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 30,970,800 | -20,000 | 56.3105 | 55,000,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 30,990,800 | 0 | 56.3469 | 55,000,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 30,990,800 | 0 | 56.3469 | 55,000,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 30,990,800 | 0 | 56.3469 | 55,000,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 30,990,800 | 0 | 56.3469 | 55,000,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 30,990,800 | 16,000 | 56.3469 | 55,000,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 30,974,800 | 8,000 | 56.3178 | 55,000,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 30,966,800 | 0 | 56.3033 | 55,000,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 30,966,800 | 60,000 | 56.3033 | 55,000,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 30,906,800 | 6,000 | 56.1942 | 55,000,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 30,900,800 | 10,000 | 56.1833 | 55,000,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 30,890,800 | 0 | 56.1651 | 55,000,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 30,890,800 | -10,000 | 56.1651 | 55,000,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 30,900,800 | -2,000 | 56.1833 | 55,000,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 30,902,800 | 7,000 | 56.1869 | 55,000,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 30,895,800 | -6,000 | 56.1742 | 55,000,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 30,901,800 | 28,000 | 56.1851 | 55,000,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 30,873,800 | 5,000 | 56.1342 | 55,000,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 30,868,800 | -7,000 | 56.1251 | 55,000,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 30,875,800 | 42,000 | 56.1378 | 55,000,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 30,833,800 | 38,000 | 56.0615 | 55,000,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 30,795,800 | -1,000 | 55.9924 | 55,000,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 30,796,800 | -22,000 | 55.9942 | 55,000,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 30,818,800 | -9,000 | 56.0342 | 55,000,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 30,827,800 | -20,000 | 56.0505 | 55,000,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 30,847,800 | 75,000 | 56.0869 | 55,000,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 30,772,800 | 0 | 55.9505 | 55,000,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 30,772,800 | 29,800 | 55.9505 | 55,000,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 30,743,000 | -73,000 | 55.8964 | 55,000,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 30,816,000 | -85,000 | 56.0291 | 55,000,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 30,901,000 | 31,000 | 56.1836 | 55,000,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 30,870,000 | -34,000 | 56.1273 | 55,000,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 30,904,000 | -14,000 | 56.1891 | 55,000,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 30,918,000 | -97,000 | 56.2145 | 55,000,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 31,015,000 | -592,000 | 56.3909 | 55,000,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 31,607,000 | 1,000 | 57.4673 | 55,000,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 31,606,000 | -6,000 | 57.4655 | 55,000,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 31,612,000 | -17,000 | 57.4764 | 55,000,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 31,629,000 | 0 | 57.5073 | 55,000,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 31,629,000 | 10,000 | 57.5073 | 55,000,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 31,619,000 | -120,000 | 57.4891 | 55,000,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 31,739,000 | -41,000 | 57.7073 | 55,000,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 31,780,000 | 0 | 57.7818 | 55,000,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 31,780,000 | -18,000 | 57.7818 | 55,000,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 31,798,000 | -25,000 | 57.8145 | 55,000,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 31,823,000 | -14,000 | 57.8600 | 55,000,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 31,837,000 | 1,000 | 57.8855 | 55,000,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 31,836,000 | -48,000 | 57.8836 | 55,000,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 31,884,000 | 17,000 | 57.9709 | 55,000,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 31,867,000 | 0 | 57.9400 | 55,000,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 31,867,000 | 2,000 | 57.9400 | 55,000,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 31,865,000 | 20,000 | 57.9364 | 55,000,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 31,845,000 | 0 | 57.9000 | 55,000,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 31,845,000 | -30,000 | 57.9000 | 55,000,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 31,875,000 | -3,000 | 57.9545 | 55,000,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 31,878,000 | -15,000 | 57.9600 | 55,000,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 31,893,000 | -128,000 | 57.9873 | 55,000,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 32,021,000 | -10,000 | 58.2200 | 55,000,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 32,031,000 | -1,000 | 58.2382 | 55,000,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 32,032,000 | 8,000 | 58.2400 | 55,000,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 32,024,000 | -11,000 | 58.2255 | 55,000,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 32,035,000 | -61,000 | 58.2455 | 55,000,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 32,096,000 | -221,000 | 58.3564 | 55,000,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 32,317,000 | -39,000 | 58.7582 | 55,000,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 32,356,000 | -1,000 | 58.8291 | 55,000,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 32,357,000 | -14,000 | 58.8309 | 55,000,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 32,371,000 | -97,000 | 58.8564 | 55,000,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 32,468,000 | -37,000 | 59.0327 | 55,000,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 32,505,000 | -154,000 | 59.1000 | 55,000,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 32,659,000 | -107,000 | 59.3800 | 55,000,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 32,766,000 | -74,000 | 59.5745 | 55,000,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 32,840,000 | -57,000 | 59.7091 | 55,000,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 32,897,000 | 71,000 | 59.8127 | 55,000,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 32,826,000 | -32,000 | 59.6836 | 55,000,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 32,858,000 | -166,000 | 59.7418 | 55,000,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 33,024,000 | -14,000 | 60.0436 | 55,000,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 33,038,000 | 0 | 60.0691 | 55,000,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 33,038,000 | 14,000 | 60.0691 | 55,000,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 33,024,000 | 18,000 | 60.0436 | 55,000,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 33,006,000 | 100,000 | 60.0109 | 55,000,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 32,906,000 | 0 | 59.8291 | 55,000,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 32,906,000 | 10,000 | 59.8291 | 55,000,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 32,896,000 | 0 | 59.8109 | 55,000,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 32,896,000 | 7,000 | 59.8109 | 55,000,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 32,889,000 | -50,000 | 59.7982 | 55,000,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 32,939,000 | -5,000 | 59.8891 | 55,000,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 32,944,000 | -43,000 | 59.8982 | 55,000,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 32,987,000 | 0 | 59.9764 | 55,000,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 32,987,000 | 5,000 | 59.9764 | 55,000,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 32,982,000 | 0 | 59.9673 | 55,000,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 32,982,000 | 0 | 59.9673 | 55,000,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 32,982,000 | 0 | 59.9673 | 55,000,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 32,982,000 | 6,000 | 59.9673 | 55,000,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 32,976,000 | 544,000 | 59.9564 | 55,000,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 32,432,000 | 0 | 58.9673 | 55,000,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 32,432,000 | 0 | 58.9673 | 55,000,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 32,432,000 | -12,000 | 58.9673 | 55,000,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 32,444,000 | 0 | 58.9891 | 55,000,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 32,444,000 | 24,000 | 58.9891 | 55,000,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 32,420,000 | 0 | 58.9455 | 55,000,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 32,420,000 | 5,000 | 58.9455 | 55,000,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 32,415,000 | 11,000 | 58.9364 | 55,000,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 32,404,000 | 18,000 | 58.9164 | 55,000,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 32,386,000 | -13,000 | 58.8836 | 55,000,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 32,399,000 | 98,000 | 58.9073 | 55,000,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 32,301,000 | 88,000 | 58.7291 | 55,000,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 32,213,000 | 145,000 | 58.5691 | 55,000,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 32,068,000 | 4,000 | 58.3055 | 55,000,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 32,064,000 | -9,000 | 58.2982 | 55,000,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 32,073,000 | -2,000 | 58.3145 | 55,000,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 32,075,000 | 171,000 | 58.3182 | 55,000,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 31,904,000 | 33,000 | 58.0073 | 55,000,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 31,871,000 | 14,000 | 57.9473 | 55,000,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 31,857,000 | 0 | 57.9218 | 55,000,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 31,857,000 | 0 | 57.9218 | 55,000,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 31,857,000 | 0 | 57.9218 | 55,000,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 31,857,000 | 12,000 | 57.9218 | 55,000,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 31,845,000 | 0 | 57.9000 | 55,000,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 31,845,000 | 0 | 57.9000 | 55,000,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 31,845,000 | -14,000 | 57.9000 | 55,000,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 31,859,000 | 0 | 57.9255 | 55,000,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 31,859,000 | 0 | 57.9255 | 55,000,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 31,859,000 | 67,000 | 57.9255 | 55,000,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 31,792,000 | 0 | 57.8036 | 55,000,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 31,792,000 | -116,000 | 57.8036 | 55,000,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 31,908,000 | 7,000 | 58.0145 | 55,000,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 31,901,000 | 0 | 58.0018 | 55,000,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 31,901,000 | 95,000 | 58.0018 | 55,000,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 31,806,000 | -151,000 | 57.8291 | 55,000,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 31,957,000 | -27,000 | 58.1036 | 55,000,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 31,984,000 | -17,000 | 58.1527 | 55,000,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 32,001,000 | 291,000 | 58.1836 | 55,000,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 31,710,000 | 0 | 57.6545 | 55,000,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 31,710,000 | -304,000 | 57.6545 | 55,000,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 32,014,000 | -21,000 | 58.2073 | 55,000,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 32,035,000 | 0 | 58.2455 | 55,000,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 32,035,000 | 0 | 58.2455 | 55,000,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 32,035,000 | -46,000 | 58.2455 | 55,000,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 32,081,000 | 0 | 58.3291 | 55,000,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 32,081,000 | -10,000 | 58.3291 | 55,000,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 32,091,000 | -10,000 | 58.3473 | 55,000,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 32,101,000 | 50,000 | 58.3655 | 55,000,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 32,051,000 | -100,000 | 58.2745 | 55,000,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 32,151,000 | 20,000 | 58.4564 | 55,000,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 32,131,000 | 20,000 | 58.4200 | 55,000,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 32,111,000 | 67,000 | 58.3836 | 55,000,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 32,044,000 | 27,000 | 58.2618 | 55,000,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 32,017,000 | -55,000 | 58.2127 | 55,000,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 32,072,000 | -9,000 | 58.3127 | 55,000,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 32,081,000 | 0 | 58.3291 | 55,000,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 32,081,000 | 62,000 | 58.3291 | 55,000,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 32,019,000 | 179,000 | 58.2164 | 55,000,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 31,840,000 | -15,000 | 57.8909 | 55,000,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 31,855,000 | 22,000 | 57.9182 | 55,000,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 31,833,000 | -48,000 | 57.8782 | 55,000,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 31,881,000 | -15,000 | 57.9655 | 55,000,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 31,896,000 | 109,000 | 57.9927 | 55,000,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 31,787,000 | -129,000 | 57.7945 | 55,000,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 31,916,000 | -40,000 | 58.0291 | 55,000,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 31,956,000 | -60,000 | 58.1018 | 55,000,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 32,016,000 | -1,029,000 | 58.2109 | 55,000,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 33,045,000 | 0 | 60.0818 | 55,000,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 33,045,000 | -30,000 | 60.0818 | 55,000,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 33,075,000 | 7,000 | 60.1364 | 55,000,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 33,068,000 | 0 | 60.1236 | 55,000,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 33,068,000 | 20,000 | 60.1236 | 55,000,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 33,048,000 | 6,000 | 60.0873 | 55,000,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 33,042,000 | 10,000 | 60.0764 | 55,000,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 33,032,000 | 50,000 | 60.0582 | 55,000,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 32,982,000 | -45,000 | 59.9673 | 55,000,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 33,027,000 | 10,000 | 60.0491 | 55,000,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 33,017,000 | 9,000 | 60.0309 | 55,000,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 33,008,000 | -10,000 | 60.0145 | 55,000,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 33,018,000 | 20,000 | 60.0327 | 55,000,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 32,998,000 | 70,000 | 59.9964 | 55,000,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 32,928,000 | 1,000 | 59.8691 | 55,000,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 32,927,000 | 16,000 | 59.8673 | 55,000,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 32,911,000 | 170,000 | 59.8382 | 55,000,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 32,741,000 | 97,000 | 59.5291 | 55,000,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 32,644,000 | -276,000 | 59.3527 | 55,000,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 32,920,000 | -79,000 | 59.8545 | 55,000,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 32,999,000 | 95,000 | 59.9982 | 55,000,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 32,904,000 | 19,000 | 59.8255 | 55,000,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 32,885,000 | 211,000 | 59.7909 | 55,000,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 32,674,000 | 43,000 | 59.4073 | 55,000,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 32,631,000 | 104,000 | 59.3291 | 55,000,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 32,527,000 | -401,000 | 59.1400 | 55,000,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 32,928,000 | 137,000 | 59.8691 | 55,000,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 32,791,000 | 75,000 | 59.6200 | 55,000,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 32,716,000 | 20,000 | 59.4836 | 55,000,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 32,696,000 | 180,000 | 59.4473 | 55,000,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 32,516,000 | -129,000 | 59.1200 | 55,000,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 32,645,000 | -3,000 | 59.3545 | 55,000,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 32,648,000 | 0 | 59.3600 | 55,000,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 32,648,000 | 0 | 59.3600 | 55,000,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 32,648,000 | 38,000 | 59.3600 | 55,000,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 32,610,000 | 20,000 | 59.2909 | 55,000,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 32,590,000 | 34,000 | 59.2545 | 55,000,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 32,556,000 | -43,000 | 59.1927 | 55,000,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 32,599,000 | 1,000 | 59.2709 | 55,000,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 32,598,000 | -180,000 | 59.2691 | 55,000,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 32,778,000 | -268,000 | 59.5964 | 55,000,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 33,046,000 | -162,000 | 60.0836 | 55,000,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 33,208,000 | 8,000 | 60.3782 | 55,000,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 33,200,000 | -240,000 | 60.3636 | 55,000,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 33,440,000 | -110,000 | 60.8000 | 55,000,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 33,550,000 | 0 | 61.0000 | 55,000,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 33,550,000 | 0 | 61.0000 | 55,000,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 33,550,000 | -15,000 | 61.0000 | 55,000,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 33,565,000 | -28,000 | 61.0273 | 55,000,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 33,593,000 | 0 | 61.0782 | 55,000,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 33,593,000 | 14,000 | 61.0782 | 55,000,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 33,579,000 | 150,000 | 61.0527 | 55,000,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 33,429,000 | 10,000 | 60.7800 | 55,000,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 33,419,000 | 68,000 | 60.7618 | 55,000,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 33,351,000 | 0 | 60.6382 | 55,000,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 33,351,000 | 4,000 | 60.6382 | 55,000,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 33,347,000 | -8,000 | 60.6309 | 55,000,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 33,355,000 | 0 | 60.6455 | 55,000,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 33,355,000 | -170,000 | 60.6455 | 55,000,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 33,525,000 | 0 | 60.9545 | 55,000,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 33,525,000 | -30,000 | 60.9545 | 55,000,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 33,555,000 | 0 | 61.0091 | 55,000,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 33,555,000 | 0 | 61.0091 | 55,000,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 33,555,000 | -18,000 | 61.0091 | 55,000,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 33,573,000 | 44,000 | 61.0418 | 55,000,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 33,529,000 | 0 | 60.9618 | 55,000,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 33,529,000 | 7,000 | 60.9618 | 55,000,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 33,522,000 | 1,000 | 60.9491 | 55,000,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 33,521,000 | -5,000 | 60.9473 | 55,000,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 33,526,000 | 50,000 | 60.9564 | 55,000,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 33,476,000 | 90,000 | 60.8655 | 55,000,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 33,386,000 | 0 | 60.7018 | 55,000,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 33,386,000 | 69,000 | 60.7018 | 55,000,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 33,317,000 | -41,000 | 60.5764 | 55,000,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 33,358,000 | 0 | 60.6509 | 55,000,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 33,358,000 | -10,000 | 60.6509 | 55,000,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 33,368,000 | 6,000 | 60.6691 | 55,000,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 33,362,000 | 0 | 60.6582 | 55,000,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 33,362,000 | 0 | 60.6582 | 55,000,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 33,362,000 | 0 | 60.6582 | 55,000,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 33,362,000 | -140,000 | 60.6582 | 55,000,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 33,502,000 | 0 | 60.9127 | 55,000,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 33,502,000 | -34,000 | 60.9127 | 55,000,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 33,536,000 | 0 | 60.9745 | 55,000,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 33,536,000 | 2,000 | 60.9745 | 55,000,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 33,534,000 | 0 | 60.9709 | 55,000,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 33,534,000 | 0 | 60.9709 | 55,000,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 33,534,000 | 39,000 | 60.9709 | 55,000,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 33,495,000 | -1,000 | 60.9000 | 55,000,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 33,496,000 | 0 | 60.9018 | 55,000,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 33,496,000 | -1,000 | 60.9018 | 55,000,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 33,497,000 | 0 | 60.9036 | 55,000,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 33,497,000 | 24,000 | 60.9036 | 55,000,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 33,473,000 | 0 | 60.8600 | 55,000,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 33,473,000 | 140,000 | 60.8600 | 55,000,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 33,333,000 | 0 | 60.6055 | 55,000,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 33,333,000 | 0 | 60.6055 | 55,000,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 33,333,000 | 0 | 60.6055 | 55,000,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 33,333,000 | 0 | 60.6055 | 55,000,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 33,333,000 | 15,000 | 60.6055 | 55,000,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 33,318,000 | -18,000 | 60.5782 | 55,000,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 33,336,000 | 64,000 | 60.6109 | 55,000,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 33,272,000 | 0 | 60.4945 | 55,000,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 33,272,000 | -2,000 | 60.4945 | 55,000,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 33,274,000 | -42,000 | 60.4982 | 55,000,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 33,316,000 | -31,000 | 60.5745 | 55,000,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 33,347,000 | -1,000 | 60.6309 | 55,000,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 33,348,000 | 0 | 60.6327 | 55,000,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 33,348,000 | -1,000 | 60.6327 | 55,000,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 33,349,000 | 0 | 60.6345 | 55,000,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 33,349,000 | 0 | 60.6345 | 55,000,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 33,349,000 | 0 | 60.6345 | 55,000,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 33,349,000 | 0 | 60.6345 | 55,000,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 33,349,000 | -9,000 | 60.6345 | 55,000,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 33,358,000 | 0 | 60.6509 | 55,000,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 33,358,000 | 0 | 60.6509 | 55,000,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 33,358,000 | 0 | 60.6509 | 55,000,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 33,358,000 | 0 | 60.6509 | 55,000,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 33,358,000 | 0 | 60.6509 | 55,000,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 33,358,000 | 0 | 60.6509 | 55,000,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 33,358,000 | -10,000 | 60.6509 | 55,000,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 33,368,000 | -129,000 | 60.6691 | 55,000,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 33,497,000 | 4,000 | 60.9036 | 55,000,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 33,493,000 | 0 | 60.8964 | 55,000,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 33,493,000 | 0 | 60.8964 | 55,000,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 33,493,000 | 0 | 60.8964 | 55,000,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 33,493,000 | 68,000 | 60.8964 | 55,000,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 33,425,000 | 0 | 60.7727 | 55,000,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 33,425,000 | -14,000 | 60.7727 | 55,000,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 33,439,000 | 0 | 60.7982 | 55,000,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 33,439,000 | 0 | 60.7982 | 55,000,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 33,439,000 | 62,000 | 60.7982 | 55,000,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 33,377,000 | 0 | 60.6855 | 55,000,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 33,377,000 | -18,000 | 60.6855 | 55,000,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 33,395,000 | 0 | 60.7182 | 55,000,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 33,395,000 | -37,000 | 60.7182 | 55,000,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 33,432,000 | 0 | 60.7855 | 55,000,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 33,432,000 | -31,000 | 60.7855 | 55,000,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 33,463,000 | -13,000 | 60.8418 | 55,000,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 33,476,000 | 1,271,000 | 60.8655 | 55,000,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 32,205,000 | -322,000 | 58.5545 | 55,000,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 32,527,000 | -42,000 | 59.1400 | 55,000,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 32,569,000 | 0 | 59.2164 | 55,000,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 32,569,000 | 5,000 | 59.2164 | 55,000,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 32,564,000 | -3,000 | 59.2073 | 55,000,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 32,567,000 | 8,000 | 59.2127 | 55,000,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 32,559,000 | 0 | 59.1982 | 55,000,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 32,559,000 | 0 | 59.1982 | 55,000,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 32,559,000 | 193,000 | 59.1982 | 55,000,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 32,366,000 | -34,000 | 58.8473 | 55,000,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 32,400,000 | 300,000 | 58.9091 | 55,000,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 32,100,000 | 208,000 | 58.3636 | 55,000,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 31,892,000 | -30,000 | 57.9855 | 55,000,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 31,922,000 | 40,000 | 58.0400 | 55,000,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 31,882,000 | -71,000 | 57.9673 | 55,000,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 31,953,000 | -1,000 | 58.0964 | 55,000,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 31,954,000 | 40,000 | 58.0982 | 55,000,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 31,914,000 | -53,000 | 58.0255 | 55,000,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 31,967,000 | 50,000 | 58.1218 | 55,000,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 31,917,000 | -10,000 | 58.0309 | 55,000,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 31,927,000 | 194,000 | 58.0491 | 55,000,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 31,733,000 | 102,000 | 57.6964 | 55,000,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 31,631,000 | -38,000 | 57.5109 | 55,000,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 31,669,000 | 8,000 | 57.5800 | 55,000,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 31,661,000 | -36,000 | 57.5655 | 55,000,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 31,697,000 | -10,000 | 57.6309 | 55,000,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 31,707,000 | 0 | 57.6491 | 55,000,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 31,707,000 | 9,000 | 57.6491 | 55,000,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 31,698,000 | 0 | 57.6327 | 55,000,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 31,698,000 | 0 | 57.6327 | 55,000,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 31,698,000 | 0 | 57.6327 | 55,000,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 31,698,000 | -37,000 | 57.6327 | 55,000,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 31,735,000 | -10,000 | 57.7000 | 55,000,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 31,745,000 | -65,000 | 57.7182 | 55,000,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 31,810,000 | 0 | 57.8364 | 55,000,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 31,810,000 | -80,000 | 57.8364 | 55,000,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 31,890,000 | -44,000 | 57.9818 | 55,000,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 31,934,000 | 3,000 | 58.0618 | 55,000,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 31,931,000 | -3,000 | 58.0564 | 55,000,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 31,934,000 | -20,000 | 58.0618 | 55,000,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 31,954,000 | 0 | 58.0982 | 55,000,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 31,954,000 | -48,000 | 58.0982 | 55,000,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 32,002,000 | -44,000 | 58.1855 | 55,000,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 32,046,000 | -84,000 | 58.2655 | 55,000,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 32,130,000 | 0 | 58.4182 | 55,000,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 32,130,000 | 0 | 58.4182 | 55,000,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 32,130,000 | 0 | 58.4182 | 55,000,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 32,130,000 | 0 | 58.4182 | 55,000,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 32,130,000 | 0 | 58.4182 | 55,000,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 32,130,000 | 0 | 58.4182 | 55,000,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 32,130,000 | 0 | 58.4182 | 55,000,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 32,130,000 | -5,000 | 58.4182 | 55,000,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 32,135,000 | 100,000 | 58.4273 | 55,000,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 32,035,000 | 0 | 58.2455 | 55,000,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 32,035,000 | 205,000 | 58.2455 | 55,000,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 31,830,000 | 236,000 | 57.8727 | 55,000,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 31,594,000 | 0 | 57.4436 | 55,000,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 31,594,000 | 0 | 57.4436 | 55,000,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 31,594,000 | 0 | 57.4436 | 55,000,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 31,594,000 | 0 | 57.4436 | 55,000,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 31,594,000 | -7,000 | 57.4436 | 55,000,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 31,601,000 | 0 | 57.4564 | 55,000,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 31,601,000 | 0 | 57.4564 | 55,000,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 31,601,000 | 0 | 57.4564 | 55,000,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 31,601,000 | 0 | 57.4564 | 55,000,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 31,601,000 | -260,000 | 57.4564 | 55,000,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 31,861,000 | 0 | 57.9291 | 55,000,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 31,861,000 | 0 | 57.9291 | 55,000,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 31,861,000 | 0 | 57.9291 | 55,000,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 31,861,000 | -107,000 | 57.9291 | 55,000,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 31,968,000 | 0 | 58.1236 | 55,000,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 31,968,000 | 0 | 58.1236 | 55,000,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 31,968,000 | 4,000 | 58.1236 | 55,000,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 31,964,000 | 0 | 58.1164 | 55,000,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 31,964,000 | 0 | 58.1164 | 55,000,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 31,964,000 | 0 | 58.1164 | 55,000,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 31,964,000 | 0 | 58.1164 | 55,000,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 31,964,000 | 0 | 58.1164 | 55,000,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 31,964,000 | 0 | 58.1164 | 55,000,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 31,964,000 | -5,000 | 58.1164 | 55,000,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 31,969,000 | 0 | 58.1255 | 55,000,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 31,969,000 | -1,000 | 58.1255 | 55,000,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 31,970,000 | 0 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 31,970,000 | 318,000 | 58.1273 | 55,000,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 31,652,000 | 0 | 57.5491 | 55,000,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 31,652,000 | 0 | 57.5491 | 55,000,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 31,652,000 | -3,000 | 57.5491 | 55,000,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 31,655,000 | 0 | 57.5545 | 55,000,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 31,655,000 | 0 | 57.5545 | 55,000,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 31,655,000 | 0 | 57.5545 | 55,000,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 31,655,000 | -2,000 | 57.5545 | 55,000,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 31,657,000 | -16,000 | 57.5582 | 55,000,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 31,673,000 | 23,000 | 57.5873 | 55,000,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 31,650,000 | -25,000 | 57.5455 | 55,000,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 31,675,000 | 46,000 | 57.5909 | 55,000,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 31,629,000 | 0 | 57.5073 | 55,000,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 31,629,000 | 0 | 57.5073 | 55,000,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 31,629,000 | 0 | 57.5073 | 55,000,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 31,629,000 | 0 | 57.5073 | 55,000,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 31,629,000 | 0 | 57.5073 | 55,000,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 31,629,000 | 500,000 | 57.5073 | 55,000,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 31,129,000 | 11,000 | 56.5982 | 55,000,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 31,118,000 | 41,000 | 56.5782 | 55,000,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 31,077,000 | 43,000 | 56.5036 | 55,000,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 31,034,000 | 12,000 | 56.4255 | 55,000,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 31,022,000 | 320,000 | 56.4036 | 55,000,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 30,702,000 | 260,000 | 55.8218 | 55,000,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 30,442,000 | 0 | 55.3491 | 55,000,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 30,442,000 | 0 | 55.3491 | 55,000,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 30,442,000 | 0 | 55.3491 | 55,000,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 30,442,000 | 20,000 | 55.3491 | 55,000,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 30,422,000 | 0 | 55.3127 | 55,000,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 30,422,000 | 0 | 55.3127 | 55,000,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 30,422,000 | 0 | 55.3127 | 55,000,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 30,422,000 | -42,000 | 55.3127 | 55,000,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 30,464,000 | 118,000 | 55.3891 | 55,000,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 30,346,000 | 0 | 55.1745 | 55,000,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 30,346,000 | -1,000 | 55.1745 | 55,000,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 30,347,000 | -11,000 | 55.1764 | 55,000,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 30,358,000 | -23,000 | 55.1964 | 55,000,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 30,381,000 | 0 | 55.2382 | 55,000,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 30,381,000 | 25,000 | 55.2382 | 55,000,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 30,356,000 | -156,000 | 55.1927 | 55,000,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 30,512,000 | -63,000 | 55.4764 | 55,000,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 30,575,000 | -20,000 | 55.5909 | 55,000,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 30,595,000 | -86,000 | 55.6273 | 55,000,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 30,681,000 | -18,000 | 55.7836 | 55,000,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 30,699,000 | -13,000 | 55.8164 | 55,000,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 30,712,000 | 136,000 | 55.8400 | 55,000,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 30,576,000 | 104,000 | 55.5927 | 55,000,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 30,472,000 | -21,000 | 55.4036 | 55,000,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 30,493,000 | 0 | 55.4418 | 55,000,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 30,493,000 | 0 | 55.4418 | 55,000,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 30,493,000 | 0 | 55.4418 | 55,000,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 30,493,000 | -10,000 | 55.4418 | 55,000,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 30,503,000 | 0 | 55.4600 | 55,000,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 30,503,000 | 0 | 55.4600 | 55,000,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 30,503,000 | 0 | 55.4600 | 55,000,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 30,503,000 | 0 | 55.4600 | 55,000,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 30,503,000 | 0 | 55.4600 | 55,000,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 30,503,000 | 0 | 55.4600 | 55,000,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 30,503,000 | -18,000 | 55.4600 | 55,000,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 30,521,000 | 0 | 55.4927 | 55,000,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 30,521,000 | 0 | 55.4927 | 55,000,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 30,521,000 | -60,000 | 55.4927 | 55,000,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 30,581,000 | 30,000 | 55.6018 | 55,000,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 30,551,000 | 0 | 55.5473 | 55,000,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 30,551,000 | 10,000 | 55.5473 | 55,000,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 30,541,000 | 0 | 55.5291 | 55,000,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 30,541,000 | -36,000 | 55.5291 | 55,000,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 30,577,000 | 0 | 55.5945 | 55,000,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 30,577,000 | -10,000 | 55.5945 | 55,000,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 30,587,000 | 13,000 | 55.6127 | 55,000,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 30,574,000 | 35,000 | 55.5891 | 55,000,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 30,539,000 | -12,000 | 55.5255 | 55,000,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 30,551,000 | 0 | 55.5473 | 55,000,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 30,551,000 | 0 | 55.5473 | 55,000,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 30,551,000 | 0 | 55.5473 | 55,000,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 30,551,000 | 0 | 55.5473 | 55,000,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 30,551,000 | 0 | 55.5473 | 55,000,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 30,551,000 | 0 | 55.5473 | 55,000,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 30,551,000 | 0 | 55.5473 | 55,000,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 30,551,000 | -10,000 | 55.5473 | 55,000,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 30,561,000 | -17,000 | 55.5655 | 55,000,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 30,578,000 | 0 | 55.5964 | 55,000,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 30,578,000 | 0 | 55.5964 | 55,000,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 30,578,000 | 0 | 55.5964 | 55,000,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 30,578,000 | 0 | 55.5964 | 55,000,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 30,578,000 | -12,000 | 55.5964 | 55,000,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 30,590,000 | -60,000 | 55.6182 | 55,000,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 30,650,000 | 0 | 55.7273 | 55,000,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 30,650,000 | 22,000 | 55.7273 | 55,000,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 30,628,000 | 0 | 55.6873 | 55,000,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 30,628,000 | 25,000 | 55.6873 | 55,000,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 30,603,000 | 0 | 55.6418 | 55,000,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 30,603,000 | 0 | 55.6418 | 55,000,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 30,603,000 | 30,000 | 55.6418 | 55,000,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 30,573,000 | -1,000 | 55.5873 | 55,000,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 30,574,000 | 0 | 55.5891 | 55,000,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 30,574,000 | 0 | 55.5891 | 55,000,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 30,574,000 | -7,681,000 | 55.5891 | 55,000,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 38,255,000 | -32,000 | 69.5545 | 55,000,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 38,287,000 | 0 | 69.6127 | 55,000,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 38,287,000 | -25,000 | 69.6127 | 55,000,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 38,312,000 | 0 | 69.6582 | 55,000,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 38,312,000 | 0 | 69.6582 | 55,000,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 38,312,000 | 0 | 69.6582 | 55,000,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 38,312,000 | 13,000 | 69.6582 | 55,000,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 38,299,000 | -5,000 | 69.6345 | 55,000,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 38,304,000 | 5,000 | 69.6436 | 55,000,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 38,299,000 | 280,000 | 69.6345 | 55,000,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 38,019,000 | 75,000 | 69.1255 | 55,000,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 37,944,000 | 179,000 | 68.9891 | 55,000,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 37,765,000 | 9,000 | 68.6636 | 55,000,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 37,756,000 | -7,000 | 68.6473 | 55,000,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 37,763,000 | 0 | 68.6600 | 55,000,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 37,763,000 | 0 | 68.6600 | 55,000,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 37,763,000 | 0 | 68.6600 | 55,000,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 37,763,000 | 11,000 | 68.6600 | 55,000,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 37,752,000 | 0 | 68.6400 | 55,000,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 37,752,000 | 71,000 | 68.6400 | 55,000,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 37,681,000 | 0 | 68.5109 | 55,000,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 37,681,000 | 0 | 68.5109 | 55,000,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 37,681,000 | 0 | 68.5109 | 55,000,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 37,681,000 | -28,000 | 68.5109 | 55,000,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 37,709,000 | -21,000 | 68.5618 | 55,000,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 37,730,000 | -10,000 | 68.6000 | 55,000,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 37,740,000 | 3,000 | 68.6182 | 55,000,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 37,737,000 | 0 | 68.6127 | 55,000,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 37,737,000 | 0 | 68.6127 | 55,000,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 37,737,000 | 19,000 | 68.6127 | 55,000,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 37,718,000 | -27,000 | 68.5782 | 55,000,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 37,745,000 | 0 | 68.6273 | 55,000,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 37,745,000 | -13,000 | 68.6273 | 55,000,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 37,758,000 | -15,000 | 68.6509 | 55,000,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 37,773,000 | 0 | 68.6782 | 55,000,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 37,773,000 | -30,000 | 68.6782 | 55,000,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 37,803,000 | -4,000 | 68.7327 | 55,000,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 37,807,000 | 0 | 68.7400 | 55,000,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 37,807,000 | 2,000 | 68.7400 | 55,000,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 37,805,000 | 4,000 | 68.7364 | 55,000,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 37,801,000 | 0 | 68.7291 | 55,000,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 37,801,000 | -10,000 | 68.7291 | 55,000,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 37,811,000 | -4,000 | 68.7473 | 55,000,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 37,815,000 | -2,000 | 68.7545 | 55,000,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 37,817,000 | 3,000 | 68.7582 | 55,000,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 37,814,000 | 10,000 | 68.7527 | 55,000,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 37,804,000 | -2,000 | 68.7345 | 55,000,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 37,806,000 | 0 | 68.7382 | 55,000,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 37,806,000 | -5,000 | 68.7382 | 55,000,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 37,811,000 | 0 | 68.7473 | 55,000,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 37,811,000 | 0 | 68.7473 | 55,000,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 37,811,000 | 0 | 68.7473 | 55,000,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 37,811,000 | 0 | 68.7473 | 55,000,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 37,811,000 | 0 | 68.7473 | 55,000,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 37,811,000 | -35,000 | 68.7473 | 55,000,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 37,846,000 | -6,000 | 68.8109 | 55,000,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 37,852,000 | -16,000 | 68.8218 | 55,000,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 37,868,000 | 2,000 | 68.8509 | 55,000,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 37,866,000 | 0 | 68.8473 | 55,000,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 37,866,000 | -7,000 | 68.8473 | 55,000,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 37,873,000 | 0 | 68.8600 | 55,000,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 37,873,000 | 115,000 | 68.8600 | 55,000,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 37,758,000 | -9,000 | 68.6509 | 55,000,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 37,767,000 | 118,000 | 68.6673 | 55,000,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 37,649,000 | -36,000 | 68.4527 | 55,000,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 37,685,000 | -4,000 | 68.5182 | 55,000,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 37,689,000 | 34,000 | 68.5255 | 55,000,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 37,655,000 | -73,000 | 68.4636 | 55,000,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 37,728,000 | -10,000 | 68.5964 | 55,000,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 37,738,000 | 2,000 | 68.6145 | 55,000,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 37,736,000 | 20,000 | 68.6109 | 55,000,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 37,716,000 | 91,000 | 68.5745 | 55,000,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 37,625,000 | 3,000 | 68.4091 | 55,000,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 37,622,000 | 0 | 68.4036 | 55,000,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 37,622,000 | 33,000 | 68.4036 | 55,000,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 37,589,000 | -35,000 | 68.3436 | 55,000,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 37,624,000 | -5,000 | 68.4073 | 55,000,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 37,629,000 | 25,000 | 68.4164 | 55,000,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 37,604,000 | -238,000 | 68.3709 | 55,000,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 37,842,000 | -18,000 | 68.8036 | 55,000,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 37,860,000 | 1,000 | 68.8364 | 55,000,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 37,859,000 | -26,000 | 68.8345 | 55,000,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 37,885,000 | -2,000 | 68.8818 | 55,000,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 37,887,000 | -11,000 | 68.8855 | 55,000,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 37,898,000 | 29,000 | 68.9055 | 55,000,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 37,869,000 | -30,000 | 68.8527 | 55,000,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 37,899,000 | 323,000 | 68.9073 | 55,000,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 37,576,000 | -17,000 | 68.3200 | 55,000,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 37,593,000 | -28,000 | 68.3509 | 55,000,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 37,621,000 | -20,000 | 68.4018 | 55,000,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 37,641,000 | 24,000 | 68.4382 | 55,000,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 37,617,000 | -148,000 | 68.3945 | 55,000,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 37,765,000 | -227,000 | 68.6636 | 55,000,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 37,992,000 | -160,000 | 69.0764 | 55,000,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 38,152,000 | -200,000 | 69.3673 | 55,000,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 38,352,000 | -19,000 | 69.7309 | 55,000,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 38,371,000 | 8,000 | 69.7655 | 55,000,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 38,363,000 | -32,000 | 69.7509 | 55,000,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 38,395,000 | -13,000 | 69.8091 | 55,000,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 38,408,000 | 25,000 | 69.8327 | 55,000,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 38,383,000 | -45,000 | 69.7873 | 55,000,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 38,428,000 | 0 | 69.8691 | 55,000,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 38,428,000 | 200,000 | 69.8691 | 55,000,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 38,228,000 | 0 | 69.5055 | 55,000,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 38,228,000 | 85,000 | 69.5055 | 55,000,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 38,143,000 | 18,000 | 69.3509 | 55,000,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 38,125,000 | 0 | 69.3182 | 55,000,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 38,125,000 | 20,000 | 69.3182 | 55,000,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 38,105,000 | -90,000 | 69.2818 | 55,000,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 38,195,000 | -39,000 | 69.4455 | 55,000,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 38,234,000 | -58,000 | 69.5164 | 55,000,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 38,292,000 | -189,000 | 69.6218 | 55,000,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 38,481,000 | -104,000 | 69.9655 | 55,000,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 38,585,000 | -1,000 | 70.1545 | 55,000,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 38,586,000 | -27,000 | 70.1564 | 55,000,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 38,613,000 | -66,000 | 70.2055 | 55,000,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 38,679,000 | -43,000 | 70.3255 | 55,000,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 38,722,000 | 20,000 | 70.4036 | 55,000,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 38,702,000 | -65,000 | 70.3673 | 55,000,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 38,767,000 | 64,000 | 70.4855 | 55,000,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 38,703,000 | 16,000 | 70.3691 | 55,000,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 38,687,000 | -14,000 | 70.3400 | 55,000,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 38,701,000 | -30,000 | 70.3655 | 55,000,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 38,731,000 | -88,000 | 70.4200 | 55,000,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 38,819,000 | 36,000 | 70.5800 | 55,000,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 38,783,000 | -23,000 | 70.5145 | 55,000,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 38,806,000 | 378,000 | 70.5564 | 55,000,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 38,428,000 | -353,000 | 69.8691 | 55,000,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 38,781,000 | 6,000 | 70.5109 | 55,000,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 38,775,000 | 449,000 | 70.5000 | 55,000,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 38,326,000 | -287,000 | 69.6836 | 55,000,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 38,613,000 | -32,000 | 70.2055 | 55,000,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 38,645,000 | 99,000 | 70.2636 | 55,000,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 38,546,000 | 45,000 | 70.0836 | 55,000,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 38,501,000 | 167,000 | 70.0018 | 55,000,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 38,334,000 | -119,000 | 69.6982 | 55,000,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 38,453,000 | 25,000 | 69.9145 | 55,000,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 38,428,000 | 5,000 | 69.8691 | 55,000,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 38,423,000 | -26,000 | 69.8600 | 55,000,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 38,449,000 | 0 | 69.9073 | 55,000,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 38,449,000 | 14,000 | 69.9073 | 55,000,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 38,435,000 | 50,000 | 69.8818 | 55,000,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 38,385,000 | -44,000 | 69.7909 | 55,000,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 38,429,000 | 398,000 | 69.8709 | 55,000,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 38,031,000 | 2,701,000 | 69.1473 | 55,000,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 35,330,000 | 1,518,000 | 64.2364 | 55,000,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 33,812,000 | 667,000 | 61.4764 | 55,000,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 33,145,000 | -110,000 | 60.2636 | 55,000,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 33,255,000 | 2,414,000 | 60.4636 | 55,000,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 30,841,000 | 786,000 | 56.0745 | 55,000,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 30,055,000 | 18,000 | 54.6455 | 55,000,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 30,037,000 | -37,000 | 54.6127 | 55,000,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 30,074,000 | 40,000 | 54.6800 | 55,000,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 30,034,000 | 87,000 | 54.6073 | 55,000,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 29,947,000 | -20,000 | 54.4491 | 55,000,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 29,967,000 | -15,000 | 54.4855 | 55,000,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 29,982,000 | 144,000 | 54.5127 | 55,000,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 29,838,000 | 91,000 | 54.2509 | 55,000,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 29,747,000 | 38,000 | 54.0855 | 55,000,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 29,709,000 | 54.0164 | 55,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy