Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-08-22 | 34.10 |
| 2025-08-21 | 34.10 |
| 2025-08-20 | 33.69 |
| 2025-08-19 | 34.91 |
| 2025-08-18 | 32.88 |
| 2025-08-15 | 32.47 |
| 2025-08-14 | 32.47 |
| 2025-08-13 | 32.06 |
| 2025-08-12 | 35.73 |
| 2025-08-11 | 34.51 |
| 2025-08-08 | 27.99 |
| 2025-08-07 | 30.43 |
| 2025-08-06 | 30.43 |
| 2025-08-05 | 29.62 |
| 2025-08-04 | 26.76 |
| 2025-08-01 | 24.72 |
| 2025-07-31 | 28.80 |
| 2025-07-30 | 28.80 |
| 2025-07-29 | 34.10 |
| 2025-07-28 | 19.83 |
| 2025-07-25 | 20.65 |
| 2025-07-24 | 20.24 |
| 2025-07-23 | 19.02 |
| 2025-07-22 | 18.61 |
| 2025-07-21 | 18.61 |
| 2025-07-18 | 17.80 |
| 2025-07-17 | 18.20 |
| 2025-07-16 | 18.61 |
| 2025-07-15 | 19.83 |
| 2025-07-14 | 19.02 |
| 2025-07-11 | 18.20 |
| 2025-07-10 | 21.87 |
| 2025-07-09 | 21.46 |
| 2025-07-08 | 19.83 |
| 2025-07-07 | 20.24 |
| 2025-07-04 | 20.24 |
| 2025-07-03 | 14.94 |
| 2025-07-02 | 16.57 |
| 2025-06-30 | 12.94 |
| 2025-06-27 | 11.43 |
| 2025-06-26 | 17.10 |
| 2025-06-25 | 14.08 |
| 2025-06-24 | 14.08 |
| 2025-06-23 | 12.57 |
| 2025-06-20 | 12.57 |
| 2025-06-19 | 13.32 |
| 2025-06-18 | 12.57 |
| 2025-06-17 | 12.94 |
| 2025-06-16 | 13.32 |
| 2025-06-13 | 13.32 |
| 2025-06-12 | 13.32 |
| 2025-06-11 | 13.32 |
| 2025-06-10 | 13.32 |
| 2025-06-09 | 14.08 |
| 2025-06-06 | 12.19 |
| 2025-06-05 | 10.68 |
| 2025-06-04 | 7.65 |
| 2025-06-03 | 7.65 |
| 2025-06-02 | 5.77 |
| 2025-05-30 | 5.77 |
| 2025-05-29 | 6.14 |
| 2025-05-28 | 6.14 |
| 2025-05-27 | 6.14 |
| 2025-05-26 | 9.54 |
| 2025-05-23 | 5.77 |
| 2025-05-22 | 4.26 |
| 2025-05-21 | 6.14 |
| 2025-05-20 | 5.77 |
| 2025-05-19 | 5.77 |
| 2025-05-16 | 5.77 |
| 2025-05-15 | 5.77 |
| 2025-05-14 | 5.77 |
| 2025-05-13 | 5.77 |
| 2025-05-12 | 5.39 |
| 2025-05-09 | 4.26 |
| 2025-05-08 | -0.66 |
| 2025-05-07 | 1.99 |
| 2025-05-06 | 1.99 |
| 2025-05-02 | 1.99 |
| 2025-04-30 | 1.61 |
| 2025-04-29 | 1.61 |
| 2025-04-28 | 1.61 |
| 2025-04-25 | -0.66 |
| 2025-04-24 | 1.99 |
| 2025-04-23 | 1.99 |
| 2025-04-22 | 1.99 |
| 2025-04-17 | -0.66 |
| 2025-04-16 | -0.66 |
| 2025-04-15 | -0.66 |
| 2025-04-14 | -0.66 |
| 2025-04-11 | -1.03 |
| 2025-04-10 | -1.03 |
| 2025-04-09 | -1.79 |
| 2025-04-08 | -8.59 |
| 2025-04-07 | -1.03 |
| 2025-04-03 | 5.77 |
| 2025-04-02 | 6.52 |
| 2025-04-01 | 5.77 |
| 2025-03-31 | 7.28 |
| 2025-03-28 | 6.90 |
| 2025-03-27 | 13.32 |
| 2025-03-26 | 11.43 |
| 2025-03-25 | 11.43 |
| 2025-03-24 | 12.57 |
| 2025-03-21 | 9.54 |
| 2025-03-20 | 8.41 |
| 2025-03-19 | 7.28 |
| 2025-03-18 | 6.90 |
| 2025-03-17 | 6.14 |
| 2025-03-14 | 5.77 |
| 2025-03-13 | 6.14 |
| 2025-03-12 | 5.77 |
| 2025-03-11 | 6.52 |
| 2025-03-10 | 7.65 |
| 2025-03-07 | 5.77 |
| 2025-03-06 | 5.77 |
| 2025-03-05 | 9.17 |
| 2025-03-04 | 9.54 |
| 2025-03-03 | 5.39 |
| 2025-02-28 | 9.17 |
| 2025-02-27 | 9.54 |
| 2025-02-26 | 7.28 |
| 2025-02-25 | 4.26 |
| 2025-02-24 | 7.28 |
| 2025-02-21 | 5.01 |
| 2025-02-20 | 1.99 |
| 2025-02-19 | 1.99 |
| 2025-02-18 | 1.23 |
| 2025-02-17 | 5.01 |
| 2025-02-14 | 4.26 |
| 2025-02-13 | 3.88 |
| 2025-02-12 | 0.48 |
| 2025-02-11 | 0.48 |
| 2025-02-10 | -1.03 |
| 2025-02-07 | -8.59 |
| 2025-02-06 | -8.97 |
| 2025-02-05 | -10.10 |
| 2025-02-04 | -9.34 |
| 2025-02-03 | -8.97 |
| 2025-01-28 | -8.97 |
| 2025-01-27 | -8.97 |
| 2025-01-24 | -8.97 |
| 2025-01-23 | -8.97 |
| 2025-01-22 | -8.97 |
| 2025-01-21 | -8.97 |
| 2025-01-20 | -5.57 |
| 2025-01-17 | -9.72 |
| 2025-01-16 | -9.72 |
| 2025-01-15 | -11.99 |
| 2025-01-14 | -12.37 |
| 2025-01-13 | -14.63 |
| 2025-01-10 | -13.88 |
| 2025-01-09 | -13.12 |
| 2025-01-08 | -13.12 |
| 2025-01-07 | -12.74 |
| 2025-01-06 | -11.61 |
| 2025-01-03 | -11.61 |
| 2025-01-02 | -11.61 |
| 2024-12-31 | -11.99 |
| 2024-12-30 | -13.50 |
| 2024-12-27 | -13.50 |
| 2024-12-24 | -11.61 |
| 2024-12-23 | -11.61 |
| 2024-12-20 | -13.12 |
| 2024-12-19 | -11.23 |
| 2024-12-18 | -12.74 |
| 2024-12-17 | -11.23 |
| 2024-12-16 | -9.34 |
| 2024-12-13 | -11.23 |
| 2024-12-12 | -11.23 |
| 2024-12-11 | -10.85 |
| 2024-12-10 | -10.85 |
| 2024-12-09 | -12.37 |
| 2024-12-06 | -12.37 |
| 2024-12-05 | -15.01 |
| 2024-12-04 | -15.39 |
| 2024-12-03 | -13.50 |
| 2024-12-02 | -13.12 |
| 2024-11-29 | -13.50 |
| 2024-11-28 | -15.01 |
| 2024-11-27 | -13.88 |
| 2024-11-26 | -13.12 |
| 2024-11-25 | -13.88 |
| 2024-11-22 | -11.99 |
| 2024-11-21 | -18.41 |
| 2024-11-20 | -18.41 |
| 2024-11-19 | -18.41 |
| 2024-11-18 | -18.41 |
| 2024-11-15 | -18.41 |
| 2024-11-14 | -18.79 |
| 2024-11-13 | -15.76 |
| 2024-11-12 | -15.76 |
| 2024-11-11 | -14.63 |
| 2024-11-08 | -11.99 |
| 2024-11-07 | -11.99 |
| 2024-11-06 | -15.01 |
| 2024-11-05 | -15.76 |
| 2024-11-04 | -15.76 |
| 2024-11-01 | -15.76 |
| 2024-10-31 | -14.25 |
| 2024-10-30 | -14.25 |
| 2024-10-29 | -11.99 |
| 2024-10-28 | -15.39 |
| 2024-10-25 | -16.14 |
| 2024-10-24 | -12.74 |
| 2024-10-23 | -12.74 |
| 2024-10-22 | -12.74 |
| 2024-10-21 | -12.74 |
| 2024-10-18 | -15.39 |
| 2024-10-17 | -13.50 |
| 2024-10-16 | -15.76 |
| 2024-10-15 | -13.50 |
| 2024-10-14 | -12.74 |
| 2024-10-10 | -11.23 |
| 2024-10-09 | -18.79 |
| 2024-10-08 | -16.90 |
| 2024-10-07 | -3.68 |
| 2024-10-04 | -13.12 |
| 2024-10-03 | -13.50 |
| 2024-10-02 | -16.14 |
| 2024-09-30 | -20.68 |
| 2024-09-27 | -22.56 |
| 2024-09-26 | -24.45 |
| 2024-09-25 | -24.45 |
| 2024-09-24 | -26.34 |
| 2024-09-23 | -26.72 |
| 2024-09-20 | -26.34 |
| 2024-09-19 | -27.10 |
| 2024-09-17 | -29.36 |
| 2024-09-16 | -29.74 |
| 2024-09-13 | -29.74 |
| 2024-09-12 | -28.99 |
| 2024-09-11 | -28.99 |
| 2024-09-10 | -28.99 |
| 2024-09-09 | -28.61 |
| 2024-09-05 | -27.85 |
| 2024-09-04 | -27.10 |
| 2024-09-03 | -27.10 |
| 2024-09-02 | -26.72 |
| 2024-08-30 | -26.72 |
| 2024-08-29 | -27.85 |
| 2024-08-28 | -27.85 |
| 2024-08-27 | -24.45 |
| 2024-08-26 | -25.59 |
| 2024-08-23 | -25.21 |
| 2024-08-22 | -28.99 |
| 2024-08-21 | -29.36 |
| 2024-08-20 | -29.36 |
| 2024-08-19 | -27.10 |
| 2024-08-16 | -27.10 |
| 2024-08-15 | -27.10 |
| 2024-08-14 | -27.10 |
| 2024-08-13 | -29.36 |
| 2024-08-12 | -30.50 |
| 2024-08-09 | -29.74 |
| 2024-08-08 | -29.74 |
| 2024-08-07 | -29.74 |
| 2024-08-06 | -29.74 |
| 2024-08-05 | -25.59 |
| 2024-08-02 | -19.92 |
| 2024-08-01 | -19.92 |
| 2024-07-31 | -21.43 |
| 2024-07-30 | -21.43 |
| 2024-07-29 | -21.43 |
| 2024-07-26 | -21.43 |
| 2024-07-25 | -21.43 |
| 2024-07-24 | -21.43 |
| 2024-07-23 | -21.43 |
| 2024-07-22 | -21.43 |
| 2024-07-19 | -21.43 |
| 2024-07-18 | -20.30 |
| 2024-07-17 | -20.30 |
| 2024-07-16 | -20.30 |
| 2024-07-15 | -20.68 |
| 2024-07-12 | -20.68 |
| 2024-07-11 | -20.68 |
| 2024-07-10 | -20.68 |
| 2024-07-09 | -18.41 |
| 2024-07-08 | -18.41 |
| 2024-07-05 | -18.41 |
| 2024-07-04 | -18.41 |
| 2024-07-03 | -17.65 |
| 2024-07-02 | -23.29 |
| 2024-06-28 | -23.29 |
| 2024-06-27 | -22.95 |
| 2024-06-26 | -22.27 |
| 2024-06-25 | -22.27 |
| 2024-06-24 | -22.27 |
| 2024-06-21 | -22.27 |
| 2024-06-20 | -22.27 |
| 2024-06-19 | -22.27 |
| 2024-06-18 | -20.56 |
| 2024-06-17 | -20.56 |
| 2024-06-14 | -16.13 |
| 2024-06-13 | -21.58 |
| 2024-06-12 | -21.58 |
| 2024-06-11 | -21.58 |
| 2024-06-07 | -19.88 |
| 2024-06-06 | -18.52 |
| 2024-06-05 | -18.52 |
| 2024-06-04 | -15.79 |
| 2024-06-03 | -14.77 |
| 2024-05-31 | -19.88 |
| 2024-05-30 | -14.42 |
| 2024-05-29 | -14.42 |
| 2024-05-28 | -14.42 |
| 2024-05-27 | -14.42 |
| 2024-05-24 | -17.15 |
| 2024-05-23 | -15.11 |
| 2024-05-22 | -16.47 |
| 2024-05-21 | -16.47 |
| 2024-05-20 | -16.13 |
| 2024-05-17 | -15.79 |
| 2024-05-16 | -12.72 |
| 2024-05-14 | -12.72 |
| 2024-05-13 | -15.79 |
| 2024-05-10 | -16.13 |
| 2024-05-09 | -18.18 |
| 2024-05-08 | -18.86 |
| 2024-05-07 | -13.06 |
| 2024-05-06 | -13.06 |
| 2024-05-03 | -13.40 |
| 2024-05-02 | -14.08 |
| 2024-04-30 | -14.08 |
| 2024-04-29 | -16.81 |
| 2024-04-26 | -16.81 |
| 2024-04-25 | -15.11 |
| 2024-04-24 | -17.49 |
| 2024-04-23 | -19.88 |
| 2024-04-22 | -24.99 |
| 2024-04-19 | -26.02 |
| 2024-04-18 | -26.02 |
| 2024-04-17 | -25.68 |
| 2024-04-16 | -25.68 |
| 2024-04-15 | -23.29 |
| 2024-04-12 | -23.29 |
| 2024-04-11 | -23.29 |
| 2024-04-10 | -26.36 |
| 2024-04-09 | -24.65 |
| 2024-04-08 | -24.65 |
| 2024-04-05 | -23.63 |
| 2024-04-03 | -23.97 |
| 2024-04-02 | -23.97 |
| 2024-03-28 | -26.02 |
| 2024-03-27 | -30.11 |
| 2024-03-26 | -24.65 |
| 2024-03-25 | -24.65 |
| 2024-03-22 | -24.65 |
| 2024-03-21 | -23.63 |
| 2024-03-20 | -23.63 |
| 2024-03-19 | -23.63 |
| 2024-03-18 | -23.63 |
| 2024-03-15 | -24.99 |
| 2024-03-14 | -22.27 |
| 2024-03-13 | -22.95 |
| 2024-03-12 | -24.99 |
| 2024-03-11 | -23.29 |
| 2024-03-08 | -26.70 |
| 2024-03-07 | -31.81 |
| 2024-03-06 | -30.45 |
| 2024-03-05 | -30.45 |
| 2024-03-04 | -31.81 |
| 2024-03-01 | -32.49 |
| 2024-02-29 | -30.11 |
| 2024-02-28 | -31.81 |
| 2024-02-27 | -30.11 |
| 2024-02-26 | -28.40 |
| 2024-02-23 | -29.09 |
| 2024-02-22 | -30.79 |
| 2024-02-21 | -30.45 |
| 2024-02-20 | -31.81 |
| 2024-02-19 | -31.81 |
| 2024-02-16 | -31.81 |
| 2024-02-15 | -33.86 |
| 2024-02-14 | -32.15 |
| 2024-02-09 | -32.15 |
| 2024-02-08 | -32.15 |
| 2024-02-07 | -33.52 |
| 2024-02-06 | -31.81 |
| 2024-02-05 | -31.81 |
| 2024-02-02 | -31.81 |
| 2024-02-01 | -31.81 |
| 2024-01-31 | -31.81 |
| 2024-01-30 | -31.81 |
| 2024-01-29 | -33.18 |
| 2024-01-26 | -30.79 |
| 2024-01-25 | -30.11 |
| 2024-01-24 | -35.22 |
| 2024-01-23 | -37.27 |
| 2024-01-22 | -37.61 |
| 2024-01-19 | -35.22 |
| 2024-01-18 | -35.22 |
| 2024-01-17 | -35.22 |
| 2024-01-16 | -34.88 |
| 2024-01-15 | -35.22 |
| 2024-01-12 | -34.54 |
| 2024-01-11 | -34.54 |
| 2024-01-10 | -32.15 |
| 2024-01-09 | -33.52 |
| 2024-01-08 | -34.88 |
| 2024-01-05 | -33.52 |
| 2024-01-04 | -33.52 |
| 2024-01-03 | -33.52 |
| 2024-01-02 | -33.52 |
| 2023-12-29 | -31.47 |
| 2023-12-28 | -35.22 |
| 2023-12-27 | -35.22 |
| 2023-12-22 | -35.22 |
| 2023-12-21 | -36.24 |
| 2023-12-20 | -36.24 |
| 2023-12-19 | -36.93 |
| 2023-12-18 | -35.90 |
| 2023-12-15 | -33.86 |
| 2023-12-14 | -32.49 |
| 2023-12-13 | -34.20 |
| 2023-12-12 | -34.20 |
| 2023-12-11 | -34.20 |
| 2023-12-08 | -34.20 |
| 2023-12-07 | -31.47 |
| 2023-12-06 | -33.86 |
| 2023-12-05 | -32.84 |
| 2023-12-04 | -32.84 |
| 2023-12-01 | -31.81 |
| 2023-11-30 | -31.81 |
| 2023-11-29 | -31.13 |
| 2023-11-28 | -33.18 |
| 2023-11-27 | -31.81 |
| 2023-11-24 | -37.95 |
| 2023-11-23 | -37.95 |
| 2023-11-22 | -38.29 |
| 2023-11-21 | -38.29 |
| 2023-11-20 | -38.29 |
| 2023-11-17 | -37.61 |
| 2023-11-16 | -38.29 |
| 2023-11-15 | -36.59 |
| 2023-11-14 | -37.95 |
| 2023-11-13 | -38.29 |
| 2023-11-10 | -37.61 |
| 2023-11-09 | -37.61 |
| 2023-11-08 | -37.61 |
| 2023-11-07 | -37.61 |
| 2023-11-06 | -37.27 |
| 2023-11-03 | -37.27 |
| 2023-11-02 | -37.95 |
| 2023-11-01 | -37.95 |
| 2023-10-31 | -37.95 |
| 2023-10-30 | -37.95 |
| 2023-10-27 | -36.93 |
| 2023-10-26 | -36.93 |
| 2023-10-25 | -36.93 |
| 2023-10-24 | -35.22 |
| 2023-10-20 | -32.15 |
| 2023-10-19 | -31.81 |
| 2023-10-18 | -30.45 |
| 2023-10-17 | -30.11 |
| 2023-10-16 | -31.13 |
| 2023-10-13 | -31.13 |
| 2023-10-12 | -30.79 |
| 2023-10-11 | -30.79 |
| 2023-10-10 | -29.09 |
| 2023-10-09 | -27.38 |
| 2023-10-06 | -30.11 |
| 2023-10-05 | -28.40 |
| 2023-10-04 | -28.74 |
| 2023-10-03 | -28.40 |
| 2023-09-29 | -29.77 |
| 2023-09-28 | -30.79 |
| 2023-09-27 | -29.09 |
| 2023-09-26 | -28.74 |
| 2023-09-25 | -28.74 |
| 2023-09-22 | -28.40 |
| 2023-09-21 | -28.40 |
| 2023-09-20 | -29.77 |
| 2023-09-19 | -30.45 |
| 2023-09-18 | -30.79 |
| 2023-09-15 | -31.13 |
| 2023-09-14 | -31.81 |
| 2023-09-13 | -31.47 |
| 2023-09-12 | -31.47 |
| 2023-09-11 | -31.47 |
| 2023-09-07 | -31.47 |
| 2023-09-06 | -31.47 |
| 2023-09-05 | -30.11 |
| 2023-09-04 | -30.11 |
| 2023-08-31 | -31.47 |
| 2023-08-30 | -30.11 |
| 2023-08-29 | -29.09 |
| 2023-08-28 | -27.38 |
| 2023-08-25 | -26.70 |
| 2023-08-24 | -31.47 |
| 2023-08-23 | -32.15 |
| 2023-08-22 | -32.15 |
| 2023-08-21 | -28.74 |
| 2023-08-18 | -28.74 |
| 2023-08-17 | -28.74 |
| 2023-08-16 | -26.36 |
| 2023-08-15 | -27.04 |
| 2023-08-14 | -26.02 |
| 2023-08-11 | -26.02 |
| 2023-08-10 | -24.31 |
| 2023-08-09 | -25.33 |
| 2023-08-08 | -25.33 |
| 2023-08-07 | -25.33 |
| 2023-08-04 | -25.33 |
| 2023-08-03 | -25.33 |
| 2023-08-02 | -26.02 |
| 2023-08-01 | -24.99 |
| 2023-07-31 | -26.02 |
| 2023-07-28 | -29.77 |
| 2023-07-27 | -29.77 |
| 2023-07-26 | -29.77 |
| 2023-07-25 | -33.52 |
| 2023-07-24 | -35.22 |
| 2023-07-21 | -35.22 |
| 2023-07-20 | -38.97 |
| 2023-07-19 | -38.97 |
| 2023-07-18 | -37.95 |
| 2023-07-14 | -37.27 |
| 2023-07-13 | -37.27 |
| 2023-07-12 | -38.63 |
| 2023-07-11 | -38.97 |
| 2023-07-10 | -39.65 |
| 2023-07-07 | -39.65 |
| 2023-07-06 | -40.34 |
| 2023-07-05 | -40.68 |
| 2023-07-04 | -34.88 |
| 2023-07-03 | -39.42 |
| 2023-06-30 | -40.67 |
| 2023-06-29 | -40.67 |
| 2023-06-28 | -39.42 |
| 2023-06-27 | -40.67 |
| 2023-06-26 | -41.29 |
| 2023-06-23 | -41.29 |
| 2023-06-21 | -40.67 |
| 2023-06-20 | -39.42 |
| 2023-06-19 | -40.04 |
| 2023-06-16 | -42.23 |
| 2023-06-15 | -38.48 |
| 2023-06-14 | -40.98 |
| 2023-06-13 | -40.67 |
| 2023-06-12 | -40.67 |
| 2023-06-09 | -40.04 |
| 2023-06-08 | -39.73 |
| 2023-06-07 | -40.98 |
| 2023-06-06 | -40.67 |
| 2023-06-05 | -40.67 |
| 2023-06-02 | -41.91 |
| 2023-06-01 | -41.29 |
| 2023-05-31 | -39.10 |
| 2023-05-30 | -40.98 |
| 2023-05-29 | -40.98 |
| 2023-05-25 | -40.98 |
| 2023-05-24 | -40.98 |
| 2023-05-23 | -40.98 |
| 2023-05-22 | -40.35 |
| 2023-05-19 | -40.67 |
| 2023-05-18 | -40.35 |
| 2023-05-17 | -39.73 |
| 2023-05-16 | -39.73 |
| 2023-05-15 | -39.42 |
| 2023-05-12 | -40.35 |
| 2023-05-11 | -38.79 |
| 2023-05-10 | -38.48 |
| 2023-05-09 | -39.10 |
| 2023-05-08 | -36.29 |
| 2023-05-05 | -38.17 |
| 2023-05-04 | -39.10 |
| 2023-05-03 | -39.73 |
| 2023-05-02 | -38.17 |
| 2023-04-28 | -38.17 |
| 2023-04-27 | -38.17 |
| 2023-04-26 | -38.17 |
| 2023-04-25 | -38.17 |
| 2023-04-24 | -38.17 |
| 2023-04-21 | -37.54 |
| 2023-04-20 | -35.67 |
| 2023-04-19 | -37.54 |
| 2023-04-18 | -37.54 |
| 2023-04-17 | -37.54 |
| 2023-04-14 | -36.29 |
| 2023-04-13 | -32.86 |
| 2023-04-12 | -37.23 |
| 2023-04-11 | -37.54 |
| 2023-04-06 | -37.54 |
| 2023-04-04 | -37.54 |
| 2023-04-03 | -37.54 |
| 2023-03-31 | -37.54 |
| 2023-03-30 | -39.73 |
| 2023-03-29 | -39.10 |
| 2023-03-28 | -37.54 |
| 2023-03-27 | -37.54 |
| 2023-03-24 | -36.92 |
| 2023-03-23 | -36.92 |
| 2023-03-22 | -37.54 |
| 2023-03-21 | -37.54 |
| 2023-03-20 | -37.54 |
| 2023-03-17 | -36.61 |
| 2023-03-16 | -37.54 |
| 2023-03-15 | -37.54 |
| 2023-03-14 | -37.86 |
| 2023-03-13 | -38.17 |
| 2023-03-10 | -40.04 |
| 2023-03-09 | -38.79 |
| 2023-03-08 | -35.98 |
| 2023-03-07 | -35.98 |
| 2023-03-06 | -35.98 |
| 2023-03-03 | -35.98 |
| 2023-03-02 | -35.98 |
| 2023-03-01 | -35.98 |
| 2023-02-28 | -36.61 |
| 2023-02-27 | -38.79 |
| 2023-02-24 | -38.79 |
| 2023-02-23 | -33.17 |
| 2023-02-22 | -32.86 |
| 2023-02-21 | -32.86 |
| 2023-02-20 | -33.48 |
| 2023-02-17 | -33.17 |
| 2023-02-16 | -33.48 |
| 2023-02-15 | -38.17 |
| 2023-02-14 | -33.17 |
| 2023-02-13 | -35.67 |
| 2023-02-10 | -37.54 |
| 2023-02-09 | -37.23 |
| 2023-02-08 | -36.29 |
| 2023-02-07 | -38.79 |
| 2023-02-06 | -35.98 |
| 2023-02-03 | -35.98 |
| 2023-02-02 | -35.98 |
| 2023-02-01 | -35.98 |
| 2023-01-31 | -35.98 |
| 2023-01-30 | -36.29 |
| 2023-01-27 | -40.04 |
| 2023-01-26 | -40.04 |
| 2023-01-20 | -40.35 |
| 2023-01-19 | -40.67 |
| 2023-01-18 | -40.67 |
| 2023-01-17 | -39.42 |
| 2023-01-16 | -39.42 |
| 2023-01-13 | -39.42 |
| 2023-01-12 | -39.42 |
| 2023-01-11 | -39.42 |
| 2023-01-10 | -39.42 |
| 2023-01-09 | -39.42 |
| 2023-01-06 | -39.73 |
| 2023-01-05 | -40.67 |
| 2023-01-04 | -40.67 |
| 2023-01-03 | -38.17 |
| 2022-12-30 | -42.23 |
| 2022-12-29 | -42.23 |
| 2022-12-28 | -42.23 |
| 2022-12-23 | -42.23 |
| 2022-12-22 | -42.23 |
| 2022-12-21 | -42.23 |
| 2022-12-20 | -42.23 |
| 2022-12-19 | -43.16 |
| 2022-12-16 | -39.42 |
| 2022-12-15 | -38.79 |
| 2022-12-14 | -38.79 |
| 2022-12-13 | -39.73 |
| 2022-12-12 | -38.17 |
| 2022-12-09 | -42.85 |
| 2022-12-08 | -41.29 |
| 2022-12-07 | -37.54 |
| 2022-12-06 | -36.61 |
| 2022-12-05 | -36.29 |
| 2022-12-02 | -46.91 |
| 2022-12-01 | -46.91 |
| 2022-11-30 | -46.91 |
| 2022-11-29 | -44.10 |
| 2022-11-28 | -44.10 |
| 2022-11-25 | -44.10 |
| 2022-11-24 | -44.10 |
| 2022-11-23 | -44.10 |
| 2022-11-22 | -46.60 |
| 2022-11-21 | -47.22 |
| 2022-11-18 | -48.16 |
| 2022-11-17 | -44.10 |
| 2022-11-16 | -44.10 |
| 2022-11-15 | -44.10 |
| 2022-11-14 | -47.22 |
| 2022-11-11 | -45.35 |
| 2022-11-10 | -46.91 |
| 2022-11-09 | -46.91 |
| 2022-11-08 | -44.10 |
| 2022-11-07 | -44.10 |
| 2022-11-04 | -45.04 |
| 2022-11-03 | -45.35 |
| 2022-11-02 | -45.35 |
| 2022-11-01 | -45.35 |
| 2022-10-31 | -43.79 |
| 2022-10-28 | -43.79 |
| 2022-10-27 | -43.79 |
| 2022-10-26 | -43.79 |
| 2022-10-25 | -43.79 |
| 2022-10-24 | -44.73 |
| 2022-10-21 | -44.73 |
| 2022-10-20 | -44.73 |
| 2022-10-19 | -44.73 |
| 2022-10-18 | -44.73 |
| 2022-10-17 | -45.66 |
| 2022-10-14 | -45.66 |
| 2022-10-13 | -45.66 |
| 2022-10-12 | -45.04 |
| 2022-10-11 | -45.04 |
| 2022-10-10 | -45.04 |
| 2022-10-07 | -45.04 |
| 2022-10-06 | -45.04 |
| 2022-10-05 | -45.04 |
| 2022-10-03 | -45.04 |
| 2022-09-30 | -45.04 |
| 2022-09-29 | -46.91 |
| 2022-09-28 | -39.73 |
| 2022-09-27 | -36.29 |
| 2022-09-26 | -39.73 |
| 2022-09-23 | -38.79 |
| 2022-09-22 | -39.73 |
| 2022-09-21 | -37.54 |
| 2022-09-20 | -37.54 |
| 2022-09-19 | -37.54 |
| 2022-09-16 | -36.61 |
| 2022-09-15 | -40.35 |
| 2022-09-14 | -40.35 |
| 2022-09-13 | -41.91 |
| 2022-09-09 | -37.23 |
| 2022-09-08 | -37.23 |
| 2022-09-07 | -37.23 |
| 2022-09-06 | -37.23 |
| 2022-09-05 | -38.48 |
| 2022-09-02 | -36.61 |
| 2022-09-01 | -42.23 |
| 2022-08-31 | -38.48 |
| 2022-08-30 | -36.61 |
| 2022-08-29 | -36.61 |
| 2022-08-26 | -36.61 |
| 2022-08-25 | -36.61 |
| 2022-08-24 | -36.61 |
| 2022-08-23 | -38.79 |
| 2022-08-22 | -40.98 |
| 2022-08-19 | -41.60 |
| 2022-08-18 | -41.60 |
| 2022-08-17 | -41.91 |
| 2022-08-16 | -41.91 |
| 2022-08-15 | -41.91 |
| 2022-08-12 | -41.91 |
| 2022-08-11 | -41.91 |
| 2022-08-10 | -35.98 |
| 2022-08-09 | -35.04 |
| 2022-08-08 | -35.04 |
| 2022-08-05 | -35.04 |
| 2022-08-04 | -34.73 |
| 2022-08-03 | -34.42 |
| 2022-08-02 | -34.42 |
| 2022-08-01 | -34.42 |
| 2022-07-29 | -34.42 |
| 2022-07-28 | -34.42 |
| 2022-07-27 | -34.42 |
| 2022-07-26 | -34.42 |
| 2022-07-25 | -34.42 |
| 2022-07-22 | -34.42 |
| 2022-07-21 | -32.86 |
| 2022-07-20 | -31.61 |
| 2022-07-19 | -31.61 |
| 2022-07-18 | -31.61 |
| 2022-07-15 | -31.61 |
| 2022-07-14 | -31.61 |
| 2022-07-13 | -31.61 |
| 2022-07-12 | -31.61 |
| 2022-07-11 | -31.61 |
| 2022-07-08 | -31.61 |
| 2022-07-07 | -33.80 |
| 2022-07-06 | -33.48 |
| 2022-07-05 | -33.45 |
| 2022-07-04 | -33.44 |
| 2022-06-30 | -33.44 |
| 2022-06-29 | -33.44 |
| 2022-06-28 | -33.44 |
| 2022-06-27 | -33.74 |
| 2022-06-24 | -33.74 |
| 2022-06-23 | -34.65 |
| 2022-06-22 | -34.35 |
| 2022-06-21 | -34.35 |
| 2022-06-20 | -34.35 |
| 2022-06-17 | -34.35 |
| 2022-06-16 | -34.35 |
| 2022-06-15 | -34.05 |
| 2022-06-14 | -34.05 |
| 2022-06-13 | -34.05 |
| 2022-06-10 | -34.05 |
| 2022-06-09 | -34.05 |
| 2022-06-08 | -33.74 |
| 2022-06-07 | -33.74 |
| 2022-06-06 | -33.74 |
| 2022-06-02 | -33.74 |
| 2022-06-01 | -33.74 |
| 2022-05-31 | -33.74 |
| 2022-05-30 | -33.44 |
| 2022-05-27 | -33.44 |
| 2022-05-26 | -33.44 |
| 2022-05-25 | -33.44 |
| 2022-05-24 | -33.44 |
| 2022-05-23 | -33.44 |
| 2022-05-20 | -33.44 |
| 2022-05-19 | -33.44 |
| 2022-05-18 | -33.44 |
| 2022-05-17 | -33.44 |
| 2022-05-16 | -33.44 |
| 2022-05-13 | -34.05 |
| 2022-05-12 | -34.05 |
| 2022-05-11 | -34.05 |
| 2022-05-10 | -34.05 |
| 2022-05-06 | -33.44 |
| 2022-05-05 | -33.14 |
| 2022-05-04 | -33.14 |
| 2022-05-03 | -33.14 |
| 2022-04-29 | -33.14 |
| 2022-04-28 | -34.35 |
| 2022-04-27 | -34.35 |
| 2022-04-26 | -34.35 |
| 2022-04-25 | -34.35 |
| 2022-04-22 | -31.31 |
| 2022-04-21 | -31.31 |
| 2022-04-20 | -30.10 |
| 2022-04-19 | -30.10 |
| 2022-04-14 | -30.10 |
| 2022-04-13 | -30.10 |
| 2022-04-12 | -30.10 |
| 2022-04-11 | -30.10 |
| 2022-04-08 | -30.10 |
| 2022-04-07 | -30.10 |
| 2022-04-06 | -30.10 |
| 2022-04-04 | -27.66 |
| 2022-04-01 | -27.66 |
| 2022-03-31 | -27.66 |
| 2022-03-30 | -28.27 |
| 2022-03-29 | -27.66 |
| 2022-03-28 | -27.36 |
| 2022-03-25 | -27.36 |
| 2022-03-24 | -27.36 |
| 2022-03-23 | -30.40 |
| 2022-03-22 | -30.40 |
| 2022-03-21 | -30.40 |
| 2022-03-18 | -30.40 |
| 2022-03-17 | -30.10 |
| 2022-03-16 | -30.40 |
| 2022-03-15 | -30.10 |
| 2022-03-14 | -30.10 |
| 2022-03-11 | -27.36 |
| 2022-03-10 | -27.36 |
| 2022-03-09 | -31.01 |
| 2022-03-08 | -30.40 |
| 2022-03-07 | -27.97 |
| 2022-03-04 | -27.36 |
| 2022-03-03 | -27.06 |
| 2022-03-02 | -26.75 |
| 2022-03-01 | -26.45 |
| 2022-02-28 | -26.45 |
| 2022-02-25 | -26.14 |
| 2022-02-24 | -27.66 |
| 2022-02-23 | -27.06 |
| 2022-02-22 | -27.06 |
| 2022-02-21 | -27.06 |
| 2022-02-18 | -27.06 |
| 2022-02-17 | -26.45 |
| 2022-02-16 | -26.45 |
| 2022-02-15 | -26.45 |
| 2022-02-14 | -29.49 |
| 2022-02-11 | -34.65 |
| 2022-02-10 | -34.65 |
| 2022-02-09 | -34.65 |
| 2022-02-08 | -34.96 |
| 2022-02-07 | -34.96 |
| 2022-02-04 | -34.96 |
| 2022-01-31 | -37.09 |
| 2022-01-28 | -37.09 |
| 2022-01-27 | -37.09 |
| 2022-01-26 | -36.78 |
| 2022-01-25 | -36.78 |
| 2022-01-24 | -36.78 |
| 2022-01-21 | -35.26 |
| 2022-01-20 | -35.26 |
| 2022-01-19 | -37.39 |
| 2022-01-18 | -38.00 |
| 2022-01-17 | -39.21 |
| 2022-01-14 | -41.95 |
| 2022-01-13 | -41.95 |
| 2022-01-12 | -46.20 |
| 2022-01-11 | -46.20 |
| 2022-01-10 | -46.20 |
| 2022-01-07 | -46.81 |
| 2022-01-06 | -46.81 |
| 2022-01-05 | -45.90 |
| 2022-01-04 | -45.90 |
| 2022-01-03 | -45.90 |
| 2021-12-31 | -42.56 |
| 2021-12-30 | -42.56 |
| 2021-12-29 | -42.56 |
| 2021-12-28 | -47.72 |
| 2021-12-24 | -43.16 |
| 2021-12-23 | -43.16 |
| 2021-12-22 | -43.16 |
| 2021-12-21 | -42.86 |
| 2021-12-20 | -42.86 |
| 2021-12-17 | -44.38 |
| 2021-12-16 | -44.38 |
| 2021-12-15 | -44.38 |
| 2021-12-14 | -44.38 |
| 2021-12-13 | -44.38 |
| 2021-12-10 | -45.90 |
| 2021-12-09 | -45.90 |
| 2021-12-08 | -45.90 |
| 2021-12-07 | -46.81 |
| 2021-12-06 | -46.81 |
| 2021-12-03 | -46.51 |
| 2021-12-02 | -46.51 |
| 2021-12-01 | -46.51 |
| 2021-11-30 | -46.51 |
| 2021-11-29 | -46.51 |
| 2021-11-26 | -46.51 |
| 2021-11-25 | -46.51 |
| 2021-11-24 | -45.90 |
| 2021-11-23 | -45.60 |
| 2021-11-22 | -45.60 |
| 2021-11-19 | -43.77 |
| 2021-11-18 | -43.77 |
| 2021-11-17 | -43.77 |
| 2021-11-16 | -43.77 |
| 2021-11-15 | -43.77 |
| 2021-11-12 | -43.77 |
| 2021-11-11 | -42.56 |
| 2021-11-10 | -42.56 |
| 2021-11-09 | -42.56 |
| 2021-11-08 | -41.34 |
| 2021-11-05 | -46.81 |
| 2021-11-04 | -46.81 |
| 2021-11-03 | -46.81 |
| 2021-11-02 | -45.29 |
| 2021-11-01 | -43.77 |
| 2021-10-29 | -43.77 |
| 2021-10-28 | -43.77 |
| 2021-10-27 | -44.08 |
| 2021-10-26 | -43.47 |
| 2021-10-25 | -40.73 |
| 2021-10-22 | -40.73 |
| 2021-10-21 | -38.30 |
| 2021-10-20 | -38.30 |
| 2021-10-19 | -40.73 |
| 2021-10-18 | -40.73 |
| 2021-10-15 | -40.73 |
| 2021-10-12 | -40.73 |
| 2021-10-11 | -40.73 |
| 2021-10-08 | -40.73 |
| 2021-10-07 | -39.52 |
| 2021-10-06 | -37.69 |
| 2021-10-05 | -39.52 |
| 2021-10-04 | -39.52 |
| 2021-09-30 | -38.30 |
| 2021-09-29 | -38.30 |
| 2021-09-28 | -38.30 |
| 2021-09-27 | -37.69 |
| 2021-09-24 | -36.78 |
| 2021-09-23 | -31.92 |
| 2021-09-21 | -31.31 |
| 2021-09-20 | -38.61 |
| 2021-09-17 | -33.14 |
| 2021-09-16 | -30.10 |
| 2021-09-15 | -30.10 |
| 2021-09-14 | -30.10 |
| 2021-09-13 | -30.10 |
| 2021-09-10 | -30.10 |
| 2021-09-09 | -30.10 |
| 2021-09-08 | -31.62 |
| 2021-09-07 | -32.22 |
| 2021-09-06 | -32.22 |
| 2021-09-03 | -32.22 |
| 2021-09-02 | -30.40 |
| 2021-09-01 | -30.40 |
| 2021-08-31 | -30.40 |
| 2021-08-30 | -30.10 |
| 2021-08-27 | -26.45 |
| 2021-08-26 | -27.06 |
| 2021-08-25 | -27.06 |
| 2021-08-24 | -26.14 |
| 2021-08-23 | -26.14 |
| 2021-08-20 | -26.14 |
| 2021-08-19 | -26.14 |
| 2021-08-18 | -26.14 |
| 2021-08-17 | -26.14 |
| 2021-08-16 | -26.14 |
| 2021-08-13 | -26.14 |
| 2021-08-12 | -25.84 |
| 2021-08-11 | -27.36 |
| 2021-08-10 | -24.02 |
| 2021-08-09 | -24.02 |
| 2021-08-06 | -24.02 |
| 2021-08-05 | -24.02 |
| 2021-08-04 | -24.02 |
| 2021-08-03 | -24.02 |
| 2021-08-02 | -21.89 |
| 2021-07-30 | -19.15 |
| 2021-07-29 | -17.03 |
| 2021-07-28 | -17.03 |
| 2021-07-27 | -19.46 |
| 2021-07-26 | -19.46 |
| 2021-07-23 | -19.46 |
| 2021-07-22 | -18.55 |
| 2021-07-21 | -19.46 |
| 2021-07-20 | -15.81 |
| 2021-07-19 | -15.81 |
| 2021-07-16 | -15.81 |
| 2021-07-15 | -15.81 |
| 2021-07-14 | -15.81 |
| 2021-07-13 | -12.16 |
| 2021-07-12 | -18.24 |
| 2021-07-09 | -18.24 |
| 2021-07-08 | -14.90 |
| 2021-07-07 | -14.90 |
| 2021-07-06 | -14.90 |
| 2021-07-05 | -14.90 |
| 2021-07-02 | -14.90 |
| 2021-06-30 | -14.90 |
| 2021-06-29 | -12.47 |
| 2021-06-28 | -11.86 |
| 2021-06-25 | -11.86 |
| 2021-06-24 | -11.86 |
| 2021-06-23 | -13.08 |
| 2021-06-22 | -13.08 |
| 2021-06-21 | -13.08 |
| 2021-06-18 | -13.08 |
| 2021-06-17 | -13.08 |
| 2021-06-16 | -12.47 |
| 2021-06-15 | -11.86 |
| 2021-06-11 | -10.64 |
| 2021-06-10 | -11.25 |
| 2021-06-09 | -11.25 |
| 2021-06-08 | -13.08 |
| 2021-06-07 | -13.68 |
| 2021-06-04 | -13.38 |
| 2021-06-03 | -13.38 |
| 2021-06-02 | -13.38 |
| 2021-06-01 | -14.29 |
| 2021-05-31 | -14.29 |
| 2021-05-28 | -14.29 |
| 2021-05-27 | -14.29 |
| 2021-05-26 | -14.60 |
| 2021-05-25 | -15.20 |
| 2021-05-24 | -11.56 |
| 2021-05-21 | -12.47 |
| 2021-05-20 | -10.95 |
| 2021-05-18 | -10.34 |
| 2021-05-17 | -10.34 |
| 2021-05-14 | -10.34 |
| 2021-05-13 | -11.86 |
| 2021-05-12 | -11.56 |
| 2021-05-11 | -11.56 |
| 2021-05-10 | -11.56 |
| 2021-05-07 | -11.56 |
| 2021-05-06 | -8.82 |
| 2021-05-05 | -8.21 |
| 2021-05-04 | -4.26 |
| 2021-05-03 | -4.26 |
| 2021-04-30 | -4.26 |
| 2021-04-29 | -4.57 |
| 2021-04-28 | -8.82 |
| 2021-04-27 | -9.43 |
| 2021-04-26 | -12.16 |
| 2021-04-23 | -11.25 |
| 2021-04-22 | -18.85 |
| 2021-04-21 | -11.25 |
| 2021-04-20 | -17.03 |
| 2021-04-19 | -17.03 |
| 2021-04-16 | -17.03 |
| 2021-04-15 | -16.42 |
| 2021-04-14 | -13.68 |
| 2021-04-13 | -17.33 |
| 2021-04-12 | -17.33 |
| 2021-04-09 | -17.33 |
| 2021-04-08 | -23.71 |
| 2021-04-07 | -25.84 |
| 2021-04-01 | -25.84 |
| 2021-03-31 | -25.84 |
| 2021-03-30 | -24.32 |
| 2021-03-29 | -24.32 |
| 2021-03-26 | -25.54 |
| 2021-03-25 | -22.50 |
| 2021-03-24 | -20.07 |
| 2021-03-23 | -20.07 |
| 2021-03-22 | -20.07 |
| 2021-03-19 | -19.76 |
| 2021-03-18 | -20.98 |
| 2021-03-17 | -20.98 |
| 2021-03-16 | -18.55 |
| 2021-03-15 | -19.76 |
| 2021-03-12 | -24.32 |
| 2021-03-11 | -24.32 |
| 2021-03-10 | -24.02 |
| 2021-03-09 | -24.02 |
| 2021-03-08 | -24.02 |
| 2021-03-05 | -26.75 |
| 2021-03-04 | -23.71 |
| 2021-03-03 | -23.71 |
| 2021-03-02 | -26.75 |
| 2021-03-01 | -26.75 |
| 2021-02-26 | -26.45 |
| 2021-02-25 | -27.97 |
| 2021-02-24 | -27.66 |
| 2021-02-23 | -23.11 |
| 2021-02-22 | -26.45 |
| 2021-02-19 | -24.32 |
| 2021-02-18 | -24.02 |
| 2021-02-17 | -23.11 |
| 2021-02-16 | -23.41 |
| 2021-02-11 | -25.54 |
| 2021-02-10 | -25.54 |
| 2021-02-09 | -24.32 |
| 2021-02-08 | -24.32 |
| 2021-02-05 | -24.32 |
| 2021-02-04 | -23.71 |
| 2021-02-03 | -22.80 |
| 2021-02-02 | -22.80 |
| 2021-02-01 | -24.02 |
| 2021-01-29 | -24.02 |
| 2021-01-28 | -26.45 |
| 2021-01-27 | -27.06 |
| 2021-01-26 | -26.75 |
| 2021-01-25 | -25.54 |
| 2021-01-22 | -25.23 |
| 2021-01-21 | -25.23 |
| 2021-01-20 | -25.23 |
| 2021-01-19 | -25.54 |
| 2021-01-18 | -24.02 |
| 2021-01-15 | -24.02 |
| 2021-01-14 | -24.02 |
| 2021-01-13 | -22.50 |
| 2021-01-12 | -24.02 |
| 2021-01-11 | -27.36 |
| 2021-01-08 | -27.06 |
| 2021-01-07 | -30.10 |
| 2021-01-06 | -29.49 |
| 2021-01-05 | -30.10 |
| 2021-01-04 | -29.18 |
| 2020-12-31 | -30.10 |
| 2020-12-30 | -30.10 |
| 2020-12-29 | -27.36 |
| 2020-12-28 | -28.58 |
| 2020-12-24 | -28.58 |
| 2020-12-23 | -28.58 |
| 2020-12-22 | -28.58 |
| 2020-12-21 | -28.58 |
| 2020-12-18 | -28.58 |
| 2020-12-17 | -27.97 |
| 2020-12-16 | -27.97 |
| 2020-12-15 | -28.27 |
| 2020-12-14 | -32.53 |
| 2020-12-11 | -32.53 |
| 2020-12-10 | -31.62 |
| 2020-12-09 | -31.62 |
| 2020-12-08 | -31.01 |
| 2020-12-07 | -32.22 |
| 2020-12-04 | -32.53 |
| 2020-12-03 | -32.53 |
| 2020-12-02 | -33.14 |
| 2020-12-01 | -33.14 |
| 2020-11-30 | -33.14 |
| 2020-11-27 | -32.53 |
| 2020-11-26 | -33.14 |
| 2020-11-25 | -33.14 |
| 2020-11-24 | -33.14 |
| 2020-11-23 | -33.14 |
| 2020-11-20 | -33.74 |
| 2020-11-19 | -33.74 |
| 2020-11-18 | -34.35 |
| 2020-11-17 | -34.35 |
| 2020-11-16 | -34.65 |
| 2020-11-13 | -36.17 |
| 2020-11-12 | -38.30 |
| 2020-11-11 | -36.17 |
| 2020-11-10 | -36.17 |
| 2020-11-09 | -36.78 |
| 2020-11-06 | -36.17 |
| 2020-11-05 | -41.65 |
| 2020-11-04 | -41.65 |
| 2020-11-03 | -41.95 |
| 2020-11-02 | -40.73 |
| 2020-10-30 | -43.77 |
| 2020-10-29 | -43.77 |
| 2020-10-28 | -43.77 |
| 2020-10-27 | -43.77 |
| 2020-10-23 | -42.56 |
| 2020-10-22 | -42.56 |
| 2020-10-21 | -42.56 |
| 2020-10-20 | -39.21 |
| 2020-10-19 | -39.21 |
| 2020-10-16 | -39.21 |
| 2020-10-15 | -39.21 |
| 2020-10-14 | -40.13 |
| 2020-10-12 | -40.13 |
| 2020-10-09 | -40.73 |
| 2020-10-08 | -39.52 |
| 2020-10-07 | -44.99 |
| 2020-10-06 | -39.52 |
| 2020-10-05 | -37.69 |
| 2020-09-30 | -37.39 |
| 2020-09-29 | -37.39 |
| 2020-09-28 | -37.39 |
| 2020-09-25 | -36.78 |
| 2020-09-24 | -39.82 |
| 2020-09-23 | -43.77 |
| 2020-09-22 | -43.77 |
| 2020-09-21 | -42.25 |
| 2020-09-18 | -42.25 |
| 2020-09-17 | -42.25 |
| 2020-09-16 | -42.25 |
| 2020-09-15 | -41.34 |
| 2020-09-14 | -41.34 |
| 2020-09-11 | -38.00 |
| 2020-09-10 | -38.00 |
| 2020-09-09 | -38.61 |
| 2020-09-08 | -38.91 |
| 2020-09-07 | -29.49 |
| 2020-09-04 | -31.62 |
| 2020-09-03 | -30.10 |
| 2020-09-02 | -42.86 |
| 2020-09-01 | -45.90 |
| 2020-08-31 | -43.47 |
| 2020-08-28 | -50.16 |
| 2020-08-27 | -50.16 |
| 2020-08-26 | -50.16 |
| 2020-08-25 | -50.16 |
| 2020-08-24 | -50.16 |
| 2020-08-21 | -50.16 |
| 2020-08-20 | -50.76 |
| 2020-08-19 | -45.90 |
| 2020-08-18 | -45.90 |
| 2020-08-17 | -45.90 |
| 2020-08-14 | -46.81 |
| 2020-08-13 | -46.51 |
| 2020-08-12 | -46.51 |
| 2020-08-11 | -45.60 |
| 2020-08-10 | -50.46 |
| 2020-08-07 | -50.46 |
| 2020-08-06 | -48.94 |
| 2020-08-05 | -48.94 |
| 2020-08-04 | -48.03 |
| 2020-08-03 | -48.03 |
| 2020-07-31 | -48.03 |
| 2020-07-30 | -48.03 |
| 2020-07-29 | -48.03 |
| 2020-07-28 | -48.03 |
| 2020-07-27 | -48.33 |
| 2020-07-24 | -45.29 |
| 2020-07-23 | -44.38 |
| 2020-07-22 | -44.08 |
| 2020-07-21 | -44.08 |
| 2020-07-20 | -44.08 |
| 2020-07-17 | -44.08 |
| 2020-07-16 | -44.08 |
| 2020-07-15 | -43.77 |
| 2020-07-14 | -43.77 |
| 2020-07-13 | -43.77 |
| 2020-07-10 | -44.08 |
| 2020-07-09 | -43.77 |
| 2020-07-08 | -43.16 |
| 2020-07-07 | -44.68 |
| 2020-07-06 | -49.55 |
| 2020-07-03 | -49.55 |
| 2020-07-02 | -49.55 |
| 2020-06-30 | -48.64 |
| 2020-06-29 | -46.51 |
| 2020-06-26 | -46.51 |
| 2020-06-24 | -44.99 |
| 2020-06-23 | -44.99 |
| 2020-06-22 | -43.16 |
| 2020-06-19 | -42.86 |
| 2020-06-18 | -42.86 |
| 2020-06-17 | -43.77 |
| 2020-06-16 | -45.60 |
| 2020-06-15 | -45.60 |
| 2020-06-12 | -45.60 |
| 2020-06-11 | -45.90 |
| 2020-06-10 | -45.90 |
| 2020-06-09 | -45.90 |
| 2020-06-08 | -45.90 |
| 2020-06-05 | -45.60 |
| 2020-06-04 | -45.29 |
| 2020-06-03 | -45.29 |
| 2020-06-02 | -45.29 |
| 2020-06-01 | -45.29 |
| 2020-05-29 | -45.29 |
| 2020-05-28 | -45.29 |
| 2020-05-27 | -45.29 |
| 2020-05-26 | -45.29 |
| 2020-05-25 | -45.29 |
| 2020-05-22 | -45.29 |
| 2020-05-21 | -44.08 |
| 2020-05-20 | -44.08 |
| 2020-05-19 | -43.77 |
| 2020-05-18 | -43.77 |
| 2020-05-15 | -43.77 |
| 2020-05-14 | -43.77 |
| 2020-05-13 | -42.25 |
| 2020-05-12 | -44.99 |
| 2020-05-11 | -44.99 |
| 2020-05-08 | -44.99 |
| 2020-05-07 | -44.99 |
| 2020-05-06 | -44.99 |
| 2020-05-05 | -44.99 |
| 2020-05-04 | -46.81 |
| 2020-04-29 | -50.16 |
| 2020-04-28 | -48.64 |
| 2020-04-27 | -48.64 |
| 2020-04-24 | -48.03 |
| 2020-04-23 | -46.51 |
| 2020-04-22 | -47.72 |
| 2020-04-21 | -46.81 |
| 2020-04-20 | -44.68 |
| 2020-04-17 | -44.68 |
| 2020-04-16 | -44.68 |
| 2020-04-15 | -43.47 |
| 2020-04-14 | -42.86 |
| 2020-04-09 | -42.86 |
| 2020-04-08 | -42.86 |
| 2020-04-07 | -42.56 |
| 2020-04-06 | -41.34 |
| 2020-04-03 | -41.34 |
| 2020-04-02 | -40.13 |
| 2020-04-01 | -39.82 |
| 2020-03-31 | -39.82 |
| 2020-03-30 | -39.82 |
| 2020-03-27 | -39.82 |
| 2020-03-26 | -39.21 |
| 2020-03-25 | -38.30 |
| 2020-03-24 | -40.43 |
| 2020-03-23 | -40.43 |
| 2020-03-20 | -40.13 |
| 2020-03-19 | -39.82 |
| 2020-03-18 | -39.52 |
| 2020-03-17 | -44.68 |
| 2020-03-16 | -44.68 |
| 2020-03-13 | -41.04 |
| 2020-03-12 | -39.21 |
| 2020-03-11 | -33.14 |
| 2020-03-10 | -33.14 |
| 2020-03-09 | -35.87 |
| 2020-03-06 | -30.10 |
| 2020-03-05 | -28.88 |
| 2020-03-04 | -28.58 |
| 2020-03-03 | -28.58 |
| 2020-03-02 | -28.58 |
| 2020-02-28 | -28.58 |
| 2020-02-27 | -27.66 |
| 2020-02-26 | -27.66 |
| 2020-02-25 | -26.45 |
| 2020-02-24 | -26.45 |
| 2020-02-21 | -26.14 |
| 2020-02-20 | -25.54 |
| 2020-02-19 | -30.40 |
| 2020-02-18 | -31.92 |
| 2020-02-17 | -34.65 |
| 2020-02-14 | -33.14 |
| 2020-02-13 | -33.14 |
| 2020-02-12 | -33.14 |
| 2020-02-11 | -34.35 |
| 2020-02-10 | -34.35 |
| 2020-02-07 | -34.35 |
| 2020-02-06 | -34.65 |
| 2020-02-05 | -34.35 |
| 2020-02-04 | -34.35 |
| 2020-02-03 | -33.14 |
| 2020-01-31 | -36.78 |
| 2020-01-30 | -36.17 |
| 2020-01-29 | -33.14 |
| 2020-01-24 | -32.53 |
| 2020-01-23 | -32.83 |
| 2020-01-22 | -31.92 |
| 2020-01-21 | -31.92 |
| 2020-01-20 | -27.06 |
| 2020-01-17 | -27.06 |
| 2020-01-16 | -32.83 |
| 2020-01-15 | -31.62 |
| 2020-01-14 | -31.62 |
| 2020-01-13 | -28.58 |
| 2020-01-10 | -28.58 |
| 2020-01-09 | -28.58 |
| 2020-01-08 | -33.74 |
| 2020-01-07 | -33.74 |
| 2020-01-06 | -33.74 |
| 2020-01-03 | -33.14 |
| 2020-01-02 | -34.65 |
| 2019-12-31 | -34.65 |
| 2019-12-30 | -34.65 |
| 2019-12-27 | -34.65 |
| 2019-12-24 | -34.65 |
| 2019-12-23 | -33.74 |
| 2019-12-20 | -33.44 |
| 2019-12-19 | -33.44 |
| 2019-12-18 | -32.53 |
| 2019-12-17 | -32.83 |
| 2019-12-16 | -34.65 |
| 2019-12-13 | -36.17 |
| 2019-12-12 | -36.17 |
| 2019-12-11 | -36.17 |
| 2019-12-10 | -32.83 |
| 2019-12-09 | -30.10 |
| 2019-12-06 | -37.69 |
| 2019-12-05 | -38.61 |
| 2019-12-04 | -38.91 |
| 2019-12-03 | -38.91 |
| 2019-12-02 | -38.91 |
| 2019-11-29 | -39.21 |
| 2019-11-28 | -39.21 |
| 2019-11-27 | -39.21 |
| 2019-11-26 | -39.21 |
| 2019-11-25 | -39.21 |
| 2019-11-22 | -39.21 |
| 2019-11-21 | -39.21 |
| 2019-11-20 | -38.91 |
| 2019-11-19 | -39.21 |
| 2019-11-18 | -38.61 |
| 2019-11-15 | -38.00 |
| 2019-11-14 | -38.91 |
| 2019-11-13 | -38.91 |
| 2019-11-12 | -38.00 |
| 2019-11-11 | -38.00 |
| 2019-11-08 | -38.00 |
| 2019-11-07 | -38.00 |
| 2019-11-06 | -37.69 |
| 2019-11-05 | -36.17 |
| 2019-11-04 | -37.69 |
| 2019-11-01 | -34.65 |
| 2019-10-31 | -37.69 |
| 2019-10-30 | -36.78 |
| 2019-10-29 | -34.65 |
| 2019-10-28 | -34.65 |
| 2019-10-25 | -39.52 |
| 2019-10-24 | -39.21 |
| 2019-10-23 | -40.13 |
| 2019-10-22 | -38.61 |
| 2019-10-21 | -38.61 |
| 2019-10-18 | -39.82 |
| 2019-10-17 | -40.13 |
| 2019-10-16 | -39.82 |
| 2019-10-15 | -38.61 |
| 2019-10-14 | -38.30 |
| 2019-10-11 | -38.30 |
| 2019-10-10 | -39.52 |
| 2019-10-09 | -39.52 |
| 2019-10-08 | -37.69 |
| 2019-10-04 | -35.87 |
| 2019-10-03 | -35.87 |
| 2019-10-02 | -35.87 |
| 2019-09-30 | -35.87 |
| 2019-09-27 | -35.87 |
| 2019-09-26 | -35.87 |
| 2019-09-25 | -36.78 |
| 2019-09-24 | -34.65 |
| 2019-09-23 | -34.65 |
| 2019-09-20 | -34.65 |
| 2019-09-19 | -34.65 |
| 2019-09-18 | -34.65 |
| 2019-09-17 | -34.65 |
| 2019-09-16 | -33.14 |
| 2019-09-13 | -33.14 |
| 2019-09-12 | -33.14 |
| 2019-09-11 | -33.14 |
| 2019-09-10 | -33.14 |
| 2019-09-09 | -33.14 |
| 2019-09-06 | -34.65 |
| 2019-09-05 | -33.74 |
| 2019-09-04 | -34.35 |
| 2019-09-03 | -34.35 |
| 2019-09-02 | -33.14 |
| 2019-08-30 | -30.10 |
| 2019-08-29 | -28.27 |
| 2019-08-28 | -28.27 |
| 2019-08-27 | -29.49 |
| 2019-08-26 | -28.27 |
| 2019-08-23 | -29.79 |
| 2019-08-22 | -21.28 |
| 2019-08-21 | -21.28 |
| 2019-08-20 | -21.28 |
| 2019-08-19 | -21.28 |
| 2019-08-16 | -21.28 |
| 2019-08-15 | -21.28 |
| 2019-08-14 | -22.19 |
| 2019-08-13 | -22.19 |
| 2019-08-12 | -22.50 |
| 2019-08-09 | -22.50 |
| 2019-08-08 | -22.19 |
| 2019-08-07 | -22.19 |
| 2019-08-06 | -21.89 |
| 2019-08-05 | -21.59 |
| 2019-08-02 | -18.24 |
| 2019-08-01 | -17.94 |
| 2019-07-31 | -20.98 |
| 2019-07-30 | -20.98 |
| 2019-07-29 | -20.98 |
| 2019-07-26 | -20.98 |
| 2019-07-25 | -20.98 |
| 2019-07-24 | -20.98 |
| 2019-07-23 | -19.46 |
| 2019-07-22 | -19.46 |
| 2019-07-19 | -20.67 |
| 2019-07-18 | -16.72 |
| 2019-07-17 | -16.42 |
| 2019-07-16 | -17.63 |
| 2019-07-15 | -17.63 |
| 2019-07-12 | -16.42 |
| 2019-07-11 | -17.03 |
| 2019-07-10 | -17.94 |
| 2019-07-09 | -20.07 |
| 2019-07-08 | -20.98 |
| 2019-07-05 | -20.98 |
| 2019-07-04 | -20.98 |
| 2019-07-03 | -17.94 |
| 2019-07-02 | -21.40 |
| 2019-06-28 | -20.23 |
| 2019-06-27 | -20.23 |
| 2019-06-26 | -20.23 |
| 2019-06-25 | -20.23 |
| 2019-06-24 | -19.07 |
| 2019-06-21 | -18.78 |
| 2019-06-20 | -17.61 |
| 2019-06-19 | -20.23 |
| 2019-06-18 | -19.94 |
| 2019-06-17 | -19.94 |
| 2019-06-14 | -20.52 |
| 2019-06-13 | -22.56 |
| 2019-06-12 | -21.69 |
| 2019-06-11 | -18.78 |
| 2019-06-10 | -16.16 |
| 2019-06-06 | -14.12 |
| 2019-06-05 | -14.12 |
| 2019-06-04 | -11.21 |
| 2019-06-03 | -18.49 |
| 2019-05-31 | -17.03 |
| 2019-05-30 | -11.50 |
| 2019-05-29 | -14.99 |
| 2019-05-28 | -14.99 |
| 2019-05-27 | -15.28 |
| 2019-05-24 | -12.66 |
| 2019-05-23 | -8.30 |
| 2019-05-22 | -8.30 |
| 2019-05-21 | -7.13 |
| 2019-05-20 | -6.84 |
| 2019-05-17 | -10.04 |
| 2019-05-16 | -10.04 |
| 2019-05-15 | -9.46 |
| 2019-05-14 | -10.04 |
| 2019-05-10 | -9.75 |
| 2019-05-09 | -8.88 |
| 2019-05-08 | -7.13 |
| 2019-05-07 | -7.13 |
| 2019-05-06 | -8.01 |
| 2019-05-03 | -8.01 |
| 2019-05-02 | -8.01 |
| 2019-04-30 | -7.13 |
| 2019-04-29 | -5.68 |
| 2019-04-26 | -11.21 |
| 2019-04-25 | -4.22 |
| 2019-04-24 | -4.22 |
| 2019-04-23 | -4.51 |
| 2019-04-18 | -4.22 |
| 2019-04-17 | -3.35 |
| 2019-04-16 | -3.06 |
| 2019-04-15 | -7.72 |
| 2019-04-12 | -7.72 |
| 2019-04-11 | -7.72 |
| 2019-04-10 | -7.42 |
| 2019-04-09 | -4.80 |
| 2019-04-08 | -5.68 |
| 2019-04-04 | -6.55 |
| 2019-04-03 | 4.80 |
| 2019-04-02 | 4.80 |
| 2019-04-01 | 9.75 |
| 2019-03-29 | 10.04 |
| 2019-03-28 | 6.55 |
| 2019-03-27 | 6.84 |
| 2019-03-26 | 3.35 |
| 2019-03-25 | 1.02 |
| 2019-03-22 | 8.59 |
| 2019-03-21 | 3.35 |
| 2019-03-20 | 3.35 |
| 2019-03-19 | 9.17 |
| 2019-03-18 | 9.46 |
| 2019-03-15 | 9.46 |
| 2019-03-14 | 7.71 |
| 2019-03-13 | 7.42 |
| 2019-03-12 | 5.97 |
| 2019-03-11 | 5.97 |
| 2019-03-08 | 5.97 |
| 2019-03-07 | 5.38 |
| 2019-03-06 | 5.38 |
| 2019-03-05 | 2.47 |
| 2019-03-04 | 8.59 |
| 2019-03-01 | 8.30 |
| 2019-02-28 | 8.30 |
| 2019-02-27 | 8.00 |
| 2019-02-26 | 11.79 |
| 2019-02-25 | 12.37 |
| 2019-02-22 | 12.95 |
| 2019-02-21 | 13.24 |
| 2019-02-20 | 9.17 |
| 2019-02-19 | 13.24 |
| 2019-02-18 | 10.62 |
| 2019-02-15 | 10.62 |
| 2019-02-14 | 12.95 |
| 2019-02-13 | 11.50 |
| 2019-02-12 | 12.37 |
| 2019-02-11 | 12.37 |
| 2019-02-08 | 11.21 |
| 2019-02-04 | 16.45 |
| 2019-02-01 | 24.02 |
| 2019-01-31 | 24.31 |
| 2019-01-30 | 24.31 |
| 2019-01-29 | 24.31 |
| 2019-01-28 | 24.89 |
| 2019-01-25 | 25.76 |
| 2019-01-24 | 23.73 |
| 2019-01-23 | 16.45 |
| 2019-01-22 | 16.45 |
| 2019-01-21 | 16.45 |
| 2019-01-18 | 12.66 |
| 2019-01-17 | 9.46 |
| 2019-01-16 | 9.46 |
| 2019-01-15 | 10.04 |
| 2019-01-14 | 5.38 |
| 2019-01-11 | 5.09 |
| 2019-01-10 | 5.09 |
| 2019-01-09 | 4.80 |
| 2019-01-08 | 4.22 |
| 2019-01-07 | 4.22 |
| 2019-01-04 | 4.22 |
| 2019-01-03 | 6.26 |
| 2019-01-02 | 1.31 |
| 2018-12-31 | 5.68 |
| 2018-12-28 | 0.44 |
| 2018-12-27 | -2.18 |
| 2018-12-24 | -1.89 |
| 2018-12-21 | -1.89 |
| 2018-12-20 | -1.89 |
| 2018-12-19 | 0.44 |
| 2018-12-18 | 0.44 |
| 2018-12-17 | -1.31 |
| 2018-12-14 | 0.14 |
| 2018-12-13 | 0.44 |
| 2018-12-12 | 1.89 |
| 2018-12-11 | 1.89 |
| 2018-12-10 | 3.64 |
| 2018-12-07 | 3.64 |
| 2018-12-06 | 3.64 |
| 2018-12-05 | 3.64 |
| 2018-12-04 | -0.44 |
| 2018-12-03 | -0.44 |
| 2018-11-30 | 5.38 |
| 2018-11-29 | 6.26 |
| 2018-11-28 | 1.89 |
| 2018-11-27 | 1.89 |
| 2018-11-26 | 6.26 |
| 2018-11-23 | 3.06 |
| 2018-11-22 | 1.89 |
| 2018-11-21 | 1.89 |
| 2018-11-20 | 1.89 |
| 2018-11-19 | 1.89 |
| 2018-11-16 | -1.02 |
| 2018-11-15 | -1.60 |
| 2018-11-14 | -2.18 |
| 2018-11-13 | -2.18 |
| 2018-11-12 | -0.73 |
| 2018-11-09 | -1.02 |
| 2018-11-08 | 0.73 |
| 2018-11-07 | 4.80 |
| 2018-11-06 | 1.89 |
| 2018-11-05 | 0.44 |
| 2018-11-02 | 0.44 |
| 2018-11-01 | -1.02 |
| 2018-10-31 | -1.60 |
| 2018-10-30 | -2.18 |
| 2018-10-29 | -2.18 |
| 2018-10-26 | -0.15 |
| 2018-10-25 | -0.44 |
| 2018-10-24 | 1.02 |
| 2018-10-23 | 2.18 |
| 2018-10-22 | 1.89 |
| 2018-10-19 | 1.89 |
| 2018-10-18 | 0.14 |
| 2018-10-16 | -0.44 |
| 2018-10-15 | -0.73 |
| 2018-10-12 | 5.97 |
| 2018-10-11 | 5.97 |
| 2018-10-10 | 14.99 |
| 2018-10-09 | 15.86 |
| 2018-10-08 | 15.28 |
| 2018-10-05 | 15.28 |
| 2018-10-04 | 15.28 |
| 2018-10-03 | 15.28 |
| 2018-10-02 | 15.28 |
| 2018-09-28 | 16.45 |
| 2018-09-27 | 16.45 |
| 2018-09-26 | 18.78 |
| 2018-09-24 | 16.16 |
| 2018-09-21 | 16.16 |
| 2018-09-20 | 16.45 |
| 2018-09-19 | 19.07 |
| 2018-09-18 | 19.07 |
| 2018-09-17 | 23.43 |
| 2018-09-14 | 23.43 |
| 2018-09-13 | 23.43 |
| 2018-09-12 | 23.43 |
| 2018-09-11 | 23.43 |
| 2018-09-10 | 18.78 |
| 2018-09-07 | 20.52 |
| 2018-09-06 | 20.52 |
| 2018-09-05 | 20.52 |
| 2018-09-04 | 20.52 |
| 2018-09-03 | 20.52 |
| 2018-08-31 | 20.52 |
| 2018-08-30 | 20.52 |
| 2018-08-29 | 20.81 |
| 2018-08-28 | 20.81 |
| 2018-08-27 | 20.81 |
| 2018-08-24 | 20.52 |
| 2018-08-23 | 20.81 |
| 2018-08-22 | 20.81 |
| 2018-08-21 | 20.81 |
| 2018-08-20 | 20.81 |
| 2018-08-17 | 22.27 |
| 2018-08-16 | 20.81 |
| 2018-08-15 | 30.42 |
| 2018-08-14 | 30.42 |
| 2018-08-13 | 30.42 |
| 2018-08-10 | 30.42 |
| 2018-08-09 | 30.13 |
| 2018-08-08 | 30.71 |
| 2018-08-07 | 28.38 |
| 2018-08-06 | 29.84 |
| 2018-08-03 | 29.84 |
| 2018-08-02 | 34.21 |
| 2018-08-01 | 34.21 |
| 2018-07-31 | 34.21 |
| 2018-07-30 | 34.21 |
| 2018-07-27 | 32.46 |
| 2018-07-26 | 38.28 |
| 2018-07-25 | 39.15 |
| 2018-07-24 | 40.90 |
| 2018-07-23 | 30.71 |
| 2018-07-20 | 31.59 |
| 2018-07-19 | 33.91 |
| 2018-07-18 | 28.67 |
| 2018-07-17 | 28.67 |
| 2018-07-16 | 28.67 |
| 2018-07-13 | 31.00 |
| 2018-07-12 | 31.00 |
| 2018-07-11 | 31.00 |
| 2018-07-10 | 31.29 |
| 2018-07-09 | 31.00 |
| 2018-07-06 | 31.00 |
| 2018-07-05 | 32.17 |
| 2018-07-04 | 32.17 |
| 2018-07-03 | 31.87 |
| 2018-06-29 | 31.87 |
| 2018-06-28 | 31.87 |
| 2018-06-27 | 31.87 |
| 2018-06-26 | 31.87 |
| 2018-06-25 | 31.87 |
| 2018-06-22 | 36.63 |
| 2018-06-21 | 36.63 |
| 2018-06-20 | 36.63 |
| 2018-06-19 | 36.63 |
| 2018-06-15 | 37.19 |
| 2018-06-14 | 36.63 |
| 2018-06-13 | 38.03 |
| 2018-06-12 | 37.47 |
| 2018-06-11 | 36.63 |
| 2018-06-08 | 34.39 |
| 2018-06-07 | 33.27 |
| 2018-06-06 | 36.91 |
| 2018-06-05 | 36.91 |
| 2018-06-04 | 36.07 |
| 2018-06-01 | 35.23 |
| 2018-05-31 | 39.71 |
| 2018-05-30 | 39.71 |
| 2018-05-29 | 39.99 |
| 2018-05-28 | 39.99 |
| 2018-05-25 | 39.99 |
| 2018-05-24 | 40.27 |
| 2018-05-23 | 36.07 |
| 2018-05-21 | 36.07 |
| 2018-05-18 | 34.39 |
| 2018-05-17 | 33.83 |
| 2018-05-16 | 34.95 |
| 2018-05-15 | 36.91 |
| 2018-05-14 | 38.59 |
| 2018-05-11 | 40.55 |
| 2018-05-10 | 39.99 |
| 2018-05-09 | 39.99 |
| 2018-05-08 | 39.99 |
| 2018-05-07 | 39.99 |
| 2018-05-04 | 39.99 |
| 2018-05-03 | 39.99 |
| 2018-05-02 | 39.99 |
| 2018-04-30 | 39.99 |
| 2018-04-27 | 39.99 |
| 2018-04-26 | 39.99 |
| 2018-04-25 | 41.39 |
| 2018-04-24 | 41.39 |
| 2018-04-23 | 41.39 |
| 2018-04-20 | 42.79 |
| 2018-04-19 | 41.39 |
| 2018-04-18 | 41.39 |
| 2018-04-17 | 44.19 |
| 2018-04-16 | 45.03 |
| 2018-04-13 | 44.19 |
| 2018-04-12 | 42.79 |
| 2018-04-11 | 42.79 |
| 2018-04-10 | 42.79 |
| 2018-04-09 | 44.75 |
| 2018-04-06 | 44.75 |
| 2018-04-04 | 44.75 |
| 2018-04-03 | 44.75 |
| 2018-03-29 | 41.95 |
| 2018-03-28 | 41.39 |
| 2018-03-27 | 41.67 |
| 2018-03-26 | 41.95 |
| 2018-03-23 | 40.27 |
| 2018-03-22 | 45.03 |
| 2018-03-21 | 43.63 |
| 2018-03-20 | 43.35 |
| 2018-03-19 | 42.79 |
| 2018-03-16 | 43.07 |
| 2018-03-15 | 43.91 |
| 2018-03-14 | 41.11 |
| 2018-03-13 | 41.39 |
| 2018-03-12 | 41.39 |
| 2018-03-09 | 41.39 |
| 2018-03-08 | 41.95 |
| 2018-03-07 | 41.39 |
| 2018-03-06 | 41.95 |
| 2018-03-05 | 41.95 |
| 2018-03-02 | 40.55 |
| 2018-03-01 | 39.99 |
| 2018-02-28 | 39.99 |
| 2018-02-27 | 39.99 |
| 2018-02-26 | 39.99 |
| 2018-02-23 | 39.99 |
| 2018-02-22 | 39.99 |
| 2018-02-21 | 39.99 |
| 2018-02-20 | 39.99 |
| 2018-02-15 | 39.99 |
| 2018-02-14 | 39.99 |
| 2018-02-13 | 37.47 |
| 2018-02-12 | 37.47 |
| 2018-02-09 | 36.91 |
| 2018-02-08 | 37.19 |
| 2018-02-07 | 34.95 |
| 2018-02-06 | 35.51 |
| 2018-02-05 | 42.79 |
| 2018-02-02 | 43.63 |
| 2018-02-01 | 45.59 |
| 2018-01-31 | 44.19 |
| 2018-01-30 | 43.35 |
| 2018-01-29 | 44.75 |
| 2018-01-26 | 48.39 |
| 2018-01-25 | 46.43 |
| 2018-01-24 | 49.23 |
| 2018-01-23 | 42.23 |
| 2018-01-22 | 41.67 |
| 2018-01-19 | 39.43 |
| 2018-01-18 | 39.99 |
| 2018-01-17 | 39.43 |
| 2018-01-16 | 38.87 |
| 2018-01-15 | 39.43 |
| 2018-01-12 | 39.43 |
| 2018-01-11 | 39.15 |
| 2018-01-10 | 39.15 |
| 2018-01-09 | 39.15 |
| 2018-01-08 | 39.15 |
| 2018-01-05 | 36.35 |
| 2018-01-04 | 35.79 |
| 2018-01-03 | 39.71 |
| 2018-01-02 | 40.55 |
| 2017-12-29 | 40.55 |
| 2017-12-28 | 41.67 |
| 2017-12-27 | 39.71 |
| 2017-12-22 | 39.99 |
| 2017-12-21 | 39.99 |
| 2017-12-20 | 32.43 |
| 2017-12-19 | 34.11 |
| 2017-12-18 | 35.51 |
| 2017-12-15 | 35.51 |
| 2017-12-14 | 41.39 |
| 2017-12-13 | 38.59 |
| 2017-12-12 | 38.87 |
| 2017-12-11 | 39.15 |
| 2017-12-08 | 34.39 |
| 2017-12-07 | 33.83 |
| 2017-12-06 | 36.63 |
| 2017-12-05 | 39.99 |
| 2017-12-04 | 41.39 |
| 2017-12-01 | 44.47 |
| 2017-11-30 | 45.03 |
| 2017-11-29 | 45.59 |
| 2017-11-28 | 45.59 |
| 2017-11-27 | 47.55 |
| 2017-11-24 | 47.27 |
| 2017-11-23 | 42.79 |
| 2017-11-22 | 48.11 |
| 2017-11-21 | 47.27 |
| 2017-11-20 | 47.27 |
| 2017-11-17 | 47.27 |
| 2017-11-16 | 45.87 |
| 2017-11-15 | 47.27 |
| 2017-11-14 | 52.59 |
| 2017-11-13 | 53.71 |
| 2017-11-10 | 56.51 |
| 2017-11-09 | 52.59 |
| 2017-11-08 | 52.59 |
| 2017-11-07 | 55.11 |
| 2017-11-06 | 54.55 |
| 2017-11-03 | 54.55 |
| 2017-11-02 | 55.39 |
| 2017-11-01 | 55.11 |
| 2017-10-31 | 55.67 |
| 2017-10-30 | 55.11 |
| 2017-10-27 | 55.11 |
| 2017-10-26 | 52.31 |
| 2017-10-25 | 54.83 |
| 2017-10-24 | 55.67 |
| 2017-10-23 | 57.35 |
| 2017-10-20 | 55.39 |
| 2017-10-19 | 52.59 |
| 2017-10-18 | 52.87 |
| 2017-10-17 | 43.07 |
| 2017-10-16 | 45.03 |
| 2017-10-13 | 39.99 |
| 2017-10-12 | 39.99 |
| 2017-10-11 | 39.99 |
| 2017-10-10 | 39.43 |
| 2017-10-09 | 40.27 |
| 2017-10-06 | 39.99 |
| 2017-10-04 | 41.39 |
| 2017-10-03 | 39.99 |
| 2017-09-29 | 39.43 |
| 2017-09-28 | 41.67 |
| 2017-09-27 | 43.91 |
| 2017-09-26 | 39.99 |
| 2017-09-25 | 43.35 |
| 2017-09-22 | 39.43 |
| 2017-09-21 | 39.43 |
| 2017-09-20 | 39.99 |
| 2017-09-19 | 39.71 |
| 2017-09-18 | 39.71 |
| 2017-09-15 | 40.27 |
| 2017-09-14 | 44.19 |
| 2017-09-13 | 45.59 |
| 2017-09-12 | 45.59 |
| 2017-09-11 | 45.59 |
| 2017-09-08 | 46.15 |
| 2017-09-07 | 46.43 |
| 2017-09-06 | 42.51 |
| 2017-09-05 | 42.51 |
| 2017-09-04 | 44.19 |
| 2017-09-01 | 43.63 |
| 2017-08-31 | 41.67 |
| 2017-08-30 | 46.43 |
| 2017-08-29 | 45.59 |
| 2017-08-28 | 45.87 |
| 2017-08-25 | 44.75 |
| 2017-08-24 | 46.71 |
| 2017-08-22 | 46.71 |
| 2017-08-21 | 46.71 |
| 2017-08-18 | 45.59 |
| 2017-08-17 | 48.11 |
| 2017-08-16 | 49.23 |
| 2017-08-15 | 42.23 |
| 2017-08-14 | 49.79 |
| 2017-08-11 | 50.07 |
| 2017-08-10 | 50.07 |
| 2017-08-09 | 48.39 |
| 2017-08-08 | 50.07 |
| 2017-08-07 | 50.07 |
| 2017-08-04 | 51.19 |
| 2017-08-03 | 53.99 |
| 2017-08-02 | 55.39 |
| 2017-08-01 | 54.27 |
| 2017-07-31 | 54.27 |
| 2017-07-28 | 55.67 |
| 2017-07-27 | 54.55 |
| 2017-07-26 | 55.39 |
| 2017-07-25 | 57.07 |
| 2017-07-24 | 53.99 |
| 2017-07-21 | 53.99 |
| 2017-07-20 | 53.99 |
| 2017-07-19 | 53.99 |
| 2017-07-18 | 53.99 |
| 2017-07-17 | 53.99 |
| 2017-07-14 | 58.19 |
| 2017-07-13 | 58.19 |
| 2017-07-12 | 57.07 |
| 2017-07-11 | 56.23 |
| 2017-07-10 | 56.23 |
| 2017-07-07 | 59.02 |
| 2017-07-06 | 59.02 |
| 2017-07-05 | 59.02 |
| 2017-07-04 | 56.51 |
| 2017-07-03 | 56.38 |
| 2017-06-30 | 57.75 |
| 2017-06-29 | 57.20 |
| 2017-06-28 | 56.93 |
| 2017-06-27 | 57.75 |
| 2017-06-26 | 57.75 |
| 2017-06-23 | 57.75 |
| 2017-06-22 | 57.75 |
| 2017-06-21 | 57.75 |
| 2017-06-20 | 57.75 |
| 2017-06-19 | 57.75 |
| 2017-06-16 | 59.12 |
| 2017-06-15 | 59.12 |
| 2017-06-14 | 59.12 |
| 2017-06-13 | 61.59 |
| 2017-06-12 | 61.59 |
| 2017-06-09 | 61.59 |
| 2017-06-08 | 61.59 |
| 2017-06-07 | 61.87 |
| 2017-06-06 | 60.50 |
| 2017-06-05 | 60.50 |
| 2017-06-02 | 60.50 |
| 2017-06-01 | 61.87 |
| 2017-05-31 | 61.87 |
| 2017-05-29 | 61.87 |
| 2017-05-26 | 61.59 |
| 2017-05-25 | 60.22 |
| 2017-05-24 | 56.38 |
| 2017-05-23 | 59.12 |
| 2017-05-22 | 59.12 |
| 2017-05-19 | 58.85 |
| 2017-05-18 | 59.40 |
| 2017-05-17 | 58.58 |
| 2017-05-16 | 59.67 |
| 2017-05-15 | 59.95 |
| 2017-05-12 | 59.67 |
| 2017-05-11 | 59.67 |
| 2017-05-10 | 61.59 |
| 2017-05-09 | 61.32 |
| 2017-05-08 | 61.04 |
| 2017-05-05 | 60.50 |
| 2017-05-04 | 60.77 |
| 2017-05-02 | 61.04 |
| 2017-04-28 | 62.69 |
| 2017-04-27 | 62.69 |
| 2017-04-26 | 62.69 |
| 2017-04-25 | 62.69 |
| 2017-04-24 | 62.96 |
| 2017-04-21 | 62.96 |
| 2017-04-20 | 62.96 |
| 2017-04-19 | 62.96 |
| 2017-04-18 | 62.96 |
| 2017-04-13 | 64.61 |
| 2017-04-12 | 64.61 |
| 2017-04-11 | 63.51 |
| 2017-04-10 | 64.34 |
| 2017-04-07 | 64.06 |
| 2017-04-06 | 66.81 |
| 2017-04-05 | 65.43 |
| 2017-04-03 | 64.34 |
| 2017-03-31 | 64.61 |
| 2017-03-30 | 64.34 |
| 2017-03-29 | 64.89 |
| 2017-03-28 | 59.67 |
| 2017-03-27 | 65.71 |
| 2017-03-24 | 65.71 |
| 2017-03-23 | 65.71 |
| 2017-03-22 | 66.81 |
| 2017-03-21 | 67.35 |
| 2017-03-20 | 67.08 |
| 2017-03-17 | 65.16 |
| 2017-03-16 | 64.06 |
| 2017-03-15 | 63.51 |
| 2017-03-14 | 64.89 |
| 2017-03-13 | 64.61 |
| 2017-03-10 | 70.65 |
| 2017-03-09 | 74.21 |
| 2017-03-08 | 74.21 |
| 2017-03-07 | 74.21 |
| 2017-03-06 | 74.21 |
| 2017-03-03 | 75.04 |
| 2017-03-02 | 75.04 |
| 2017-03-01 | 75.31 |
| 2017-02-28 | 75.31 |
| 2017-02-27 | 75.31 |
| 2017-02-24 | 75.59 |
| 2017-02-23 | 75.04 |
| 2017-02-22 | 72.84 |
| 2017-02-21 | 72.84 |
| 2017-02-20 | 73.39 |
| 2017-02-17 | 73.66 |
| 2017-02-16 | 73.66 |
| 2017-02-15 | 73.66 |
| 2017-02-14 | 73.66 |
| 2017-02-13 | 72.84 |
| 2017-02-10 | 70.92 |
| 2017-02-09 | 70.65 |
| 2017-02-08 | 69.82 |
| 2017-02-07 | 70.10 |
| 2017-02-06 | 69.55 |
| 2017-02-03 | 70.10 |
| 2017-02-02 | 70.10 |
| 2017-02-01 | 70.10 |
| 2017-01-27 | 69.55 |
| 2017-01-26 | 69.55 |
| 2017-01-25 | 69.55 |
| 2017-01-24 | 70.10 |
| 2017-01-23 | 69.55 |
| 2017-01-20 | 70.65 |
| 2017-01-19 | 70.10 |
| 2017-01-18 | 70.10 |
| 2017-01-17 | 70.10 |
| 2017-01-16 | 70.10 |
| 2017-01-13 | 70.65 |
| 2017-01-12 | 70.65 |
| 2017-01-11 | 70.65 |
| 2017-01-10 | 70.65 |
| 2017-01-09 | 70.65 |
| 2017-01-06 | 68.18 |
| 2017-01-05 | 69.55 |
| 2017-01-04 | 69.55 |
| 2017-01-03 | 69.55 |
| 2016-12-30 | 69.55 |
| 2016-12-29 | 69.55 |
| 2016-12-28 | 68.73 |
| 2016-12-23 | 69.55 |
| 2016-12-22 | 68.73 |
| 2016-12-21 | 68.45 |
| 2016-12-20 | 67.35 |
| 2016-12-19 | 64.89 |
| 2016-12-16 | 69.00 |
| 2016-12-15 | 69.00 |
| 2016-12-14 | 75.59 |
| 2016-12-13 | 75.59 |
| 2016-12-12 | 75.59 |
| 2016-12-09 | 75.59 |
| 2016-12-08 | 76.41 |
| 2016-12-07 | 76.41 |
| 2016-12-06 | 76.68 |
| 2016-12-05 | 76.68 |
| 2016-12-02 | 70.37 |
| 2016-12-01 | 70.37 |
| 2016-11-30 | 78.33 |
| 2016-11-29 | 69.82 |
| 2016-11-28 | 69.82 |
| 2016-11-25 | 73.66 |
| 2016-11-24 | 80.80 |
| 2016-11-23 | 72.57 |
| 2016-11-22 | 70.92 |
| 2016-11-21 | 72.57 |
| 2016-11-18 | 75.04 |
| 2016-11-17 | 75.04 |
| 2016-11-16 | 75.04 |
| 2016-11-15 | 81.90 |
| 2016-11-14 | 77.51 |
| 2016-11-11 | 81.07 |
| 2016-11-10 | 81.90 |
| 2016-11-09 | 72.29 |
| 2016-11-08 | 75.86 |
| 2016-11-07 | 75.31 |
| 2016-11-04 | 75.86 |
| 2016-11-03 | 75.86 |
| 2016-11-02 | 75.04 |
| 2016-11-01 | 78.60 |
| 2016-10-31 | 72.84 |
| 2016-10-28 | 78.05 |
| 2016-10-27 | 79.70 |
| 2016-10-26 | 79.70 |
| 2016-10-25 | 76.41 |
| 2016-10-24 | 75.59 |
| 2016-10-20 | 75.59 |
| 2016-10-19 | 72.84 |
| 2016-10-18 | 72.84 |
| 2016-10-17 | 71.20 |
| 2016-10-14 | 71.20 |
| 2016-10-13 | 73.94 |
| 2016-10-12 | 73.66 |
| 2016-10-11 | 73.66 |
| 2016-10-07 | 78.33 |
| 2016-10-06 | 78.33 |
| 2016-10-05 | 80.52 |
| 2016-10-04 | 81.07 |
| 2016-10-03 | 80.80 |
| 2016-09-30 | 78.05 |
| 2016-09-29 | 79.43 |
| 2016-09-28 | 79.43 |
| 2016-09-27 | 80.52 |
| 2016-09-26 | 79.70 |
| 2016-09-23 | 79.70 |
| 2016-09-22 | 79.43 |
| 2016-09-21 | 80.52 |
| 2016-09-20 | 79.70 |
| 2016-09-19 | 79.43 |
| 2016-09-15 | 79.15 |
| 2016-09-14 | 79.15 |
| 2016-09-13 | 79.15 |
| 2016-09-12 | 72.84 |
| 2016-09-09 | 81.07 |
| 2016-09-08 | 78.33 |
| 2016-09-07 | 72.02 |
| 2016-09-06 | 68.45 |
| 2016-09-05 | 68.45 |
| 2016-09-02 | 68.73 |
| 2016-09-01 | 68.73 |
| 2016-08-31 | 66.53 |
| 2016-08-30 | 67.35 |
| 2016-08-29 | 64.61 |
| 2016-08-26 | 64.61 |
| 2016-08-25 | 65.71 |
| 2016-08-24 | 65.98 |
| 2016-08-23 | 64.61 |
| 2016-08-22 | 64.61 |
| 2016-08-19 | 63.51 |
| 2016-08-18 | 63.51 |
| 2016-08-17 | 64.89 |
| 2016-08-16 | 64.61 |
| 2016-08-15 | 67.35 |
| 2016-08-12 | 69.55 |
| 2016-08-11 | 67.35 |
| 2016-08-10 | 67.35 |
| 2016-08-09 | 76.96 |
| 2016-08-08 | 78.05 |
| 2016-08-05 | 79.43 |
| 2016-08-04 | 79.15 |
| 2016-08-03 | 79.15 |
| 2016-08-01 | 78.88 |
| 2016-07-29 | 78.05 |
| 2016-07-28 | 78.05 |
| 2016-07-27 | 76.96 |
| 2016-07-26 | 81.07 |
| 2016-07-25 | 85.46 |
| 2016-07-22 | 85.46 |
| 2016-07-21 | 86.56 |
| 2016-07-20 | 79.70 |
| 2016-07-19 | 77.23 |
| 2016-07-18 | 77.23 |
| 2016-07-15 | 77.23 |
| 2016-07-14 | 81.35 |
| 2016-07-13 | 86.01 |
| 2016-07-12 | 82.72 |
| 2016-07-11 | 82.72 |
| 2016-07-08 | 86.01 |
| 2016-07-07 | 85.19 |
| 2016-07-06 | 84.36 |
| 2016-07-05 | 84.36 |
| 2016-07-04 | 89.30 |
| 2016-06-30 | 82.72 |
| 2016-06-29 | 82.44 |
| 2016-06-28 | 84.64 |
| 2016-06-27 | 85.19 |
| 2016-06-24 | 85.19 |
| 2016-06-23 | 92.05 |
| 2016-06-22 | 87.11 |
| 2016-06-21 | 87.11 |
| 2016-06-20 | 87.38 |
| 2016-06-17 | 86.83 |
| 2016-06-16 | 86.83 |
| 2016-06-15 | 86.83 |
| 2016-06-14 | 86.83 |
| 2016-06-13 | 87.38 |
| 2016-06-10 | 92.05 |
| 2016-06-08 | 87.11 |
| 2016-06-07 | 86.83 |
| 2016-06-06 | 91.77 |
| 2016-06-03 | 91.50 |
| 2016-06-02 | 89.30 |
| 2016-06-01 | 89.30 |
| 2016-05-31 | 91.77 |
| 2016-05-30 | 90.67 |
| 2016-05-27 | 90.67 |
| 2016-05-26 | 92.05 |
| 2016-05-25 | 93.42 |
| 2016-05-24 | 88.48 |
| 2016-05-23 | 88.21 |
| 2016-05-20 | 88.21 |
| 2016-05-19 | 88.21 |
| 2016-05-18 | 88.21 |
| 2016-05-17 | 88.21 |
| 2016-05-16 | 89.30 |
| 2016-05-13 | 96.16 |
| 2016-05-12 | 100.28 |
| 2016-05-11 | 100.28 |
| 2016-05-10 | 100.28 |
| 2016-05-09 | 100.28 |
| 2016-05-06 | 101.65 |
| 2016-05-05 | 104.39 |
| 2016-05-04 | 104.39 |
| 2016-05-03 | 107.96 |
| 2016-04-29 | 107.14 |
| 2016-04-28 | 106.86 |
| 2016-04-27 | 106.59 |
| 2016-04-26 | 106.59 |
| 2016-04-25 | 106.59 |
| 2016-04-22 | 107.41 |
| 2016-04-21 | 107.14 |
| 2016-04-20 | 107.14 |
| 2016-04-19 | 104.39 |
| 2016-04-18 | 101.65 |
| 2016-04-15 | 98.63 |
| 2016-04-14 | 97.53 |
| 2016-04-13 | 97.53 |
| 2016-04-12 | 89.85 |
| 2016-04-11 | 89.30 |
| 2016-04-08 | 89.30 |
| 2016-04-07 | 90.67 |
| 2016-04-06 | 87.93 |
| 2016-04-05 | 88.21 |
| 2016-04-01 | 90.67 |
| 2016-03-31 | 91.77 |
| 2016-03-30 | 92.05 |
| 2016-03-29 | 91.22 |
| 2016-03-24 | 101.92 |
| 2016-03-23 | 96.44 |
| 2016-03-22 | 96.44 |
| 2016-03-21 | 96.44 |
| 2016-03-18 | 94.79 |
| 2016-03-17 | 93.69 |
| 2016-03-16 | 92.05 |
| 2016-03-15 | 92.05 |
| 2016-03-14 | 92.05 |
| 2016-03-11 | 89.85 |
| 2016-03-10 | 90.67 |
| 2016-03-09 | 89.30 |
| 2016-03-08 | 90.95 |
| 2016-03-07 | 90.67 |
| 2016-03-04 | 89.30 |
| 2016-03-03 | 89.30 |
| 2016-03-02 | 91.50 |
| 2016-03-01 | 89.30 |
| 2016-02-29 | 90.67 |
| 2016-02-26 | 89.30 |
| 2016-02-25 | 88.75 |
| 2016-02-24 | 90.67 |
| 2016-02-23 | 91.77 |
| 2016-02-22 | 92.05 |
| 2016-02-19 | 96.16 |
| 2016-02-18 | 96.16 |
| 2016-02-17 | 86.56 |
| 2016-02-16 | 98.90 |
| 2016-02-15 | 90.13 |
| 2016-02-12 | 83.54 |
| 2016-02-11 | 81.07 |
| 2016-02-05 | 90.67 |
| 2016-02-04 | 91.50 |
| 2016-02-03 | 93.69 |
| 2016-02-02 | 93.69 |
| 2016-02-01 | 93.69 |
| 2016-01-29 | 93.69 |
| 2016-01-28 | 93.42 |
| 2016-01-27 | 97.26 |
| 2016-01-26 | 97.53 |
| 2016-01-25 | 98.08 |
| 2016-01-22 | 98.36 |
| 2016-01-21 | 98.90 |
| 2016-01-20 | 100.28 |
| 2016-01-19 | 101.10 |
| 2016-01-18 | 101.65 |
| 2016-01-15 | 109.88 |
| 2016-01-14 | 116.74 |
| 2016-01-13 | 117.84 |
| 2016-01-12 | 119.21 |
| 2016-01-11 | 119.48 |
| 2016-01-08 | 120.58 |
| 2016-01-07 | 118.93 |
| 2016-01-06 | 120.85 |
| 2016-01-05 | 119.21 |
| 2016-01-04 | 119.48 |
| 2015-12-31 | 120.85 |
| 2015-12-30 | 115.37 |
| 2015-12-29 | 115.91 |
| 2015-12-28 | 116.46 |
| 2015-12-24 | 116.19 |
| 2015-12-23 | 116.46 |
| 2015-12-22 | 112.62 |
| 2015-12-21 | 112.62 |
| 2015-12-18 | 111.80 |
| 2015-12-17 | 111.80 |
| 2015-12-16 | 110.70 |
| 2015-12-15 | 110.70 |
| 2015-12-14 | 109.60 |
| 2015-12-11 | 112.62 |
| 2015-12-10 | 111.25 |
| 2015-12-09 | 113.45 |
| 2015-12-08 | 116.74 |
| 2015-12-07 | 114.82 |
| 2015-12-04 | 114.82 |
| 2015-12-03 | 115.37 |
| 2015-12-02 | 113.99 |
| 2015-12-01 | 113.99 |
| 2015-11-30 | 111.53 |
| 2015-11-27 | 111.25 |
| 2015-11-26 | 112.62 |
| 2015-11-25 | 112.62 |
| 2015-11-24 | 111.80 |
| 2015-11-23 | 110.98 |
| 2015-11-20 | 111.25 |
| 2015-11-19 | 108.78 |
| 2015-11-18 | 113.72 |
| 2015-11-17 | 113.72 |
| 2015-11-16 | 109.33 |
| 2015-11-13 | 109.88 |
| 2015-11-12 | 109.88 |
| 2015-11-11 | 113.99 |
| 2015-11-10 | 113.99 |
| 2015-11-09 | 115.91 |
| 2015-11-06 | 112.90 |
| 2015-11-05 | 118.11 |
| 2015-11-04 | 116.74 |
| 2015-11-03 | 116.74 |
| 2015-11-02 | 116.19 |
| 2015-10-30 | 116.19 |
| 2015-10-29 | 116.74 |
| 2015-10-28 | 116.74 |
| 2015-10-27 | 116.74 |
| 2015-10-26 | 114.54 |
| 2015-10-23 | 112.90 |
| 2015-10-22 | 112.62 |
| 2015-10-20 | 112.62 |
| 2015-10-19 | 115.09 |
| 2015-10-16 | 119.21 |
| 2015-10-15 | 107.41 |
| 2015-10-14 | 107.14 |
| 2015-10-13 | 107.14 |
| 2015-10-12 | 107.14 |
| 2015-10-09 | 107.14 |
| 2015-10-08 | 110.98 |
| 2015-10-07 | 110.98 |
| 2015-10-06 | 112.62 |
| 2015-10-05 | 112.62 |
| 2015-10-02 | 113.99 |
| 2015-09-30 | 118.11 |
| 2015-09-29 | 92.05 |
| 2015-09-25 | 90.95 |
| 2015-09-24 | 98.90 |
| 2015-09-23 | 98.90 |
| 2015-09-22 | 98.90 |
| 2015-09-21 | 98.90 |
| 2015-09-18 | 100.28 |
| 2015-09-17 | 100.55 |
| 2015-09-16 | 98.63 |
| 2015-09-15 | 97.81 |
| 2015-09-14 | 100.28 |
| 2015-09-11 | 100.55 |
| 2015-09-10 | 98.36 |
| 2015-09-09 | 104.39 |
| 2015-09-08 | 100.28 |
| 2015-09-07 | 100.28 |
| 2015-09-04 | 100.28 |
| 2015-09-02 | 100.28 |
| 2015-09-01 | 101.65 |
| 2015-08-31 | 107.14 |
| 2015-08-28 | 106.86 |
| 2015-08-27 | 106.86 |
| 2015-08-26 | 106.04 |
| 2015-08-25 | 106.31 |
| 2015-08-24 | 112.90 |
| 2015-08-21 | 119.48 |
| 2015-08-20 | 123.60 |
| 2015-08-19 | 124.42 |
| 2015-08-18 | 127.71 |
| 2015-08-17 | 124.42 |
| 2015-08-14 | 127.71 |
| 2015-08-13 | 134.30 |
| 2015-08-12 | 134.57 |
| 2015-08-11 | 134.57 |
| 2015-08-10 | 143.62 |
| 2015-08-07 | 141.43 |
| 2015-08-06 | 141.43 |
| 2015-08-05 | 141.43 |
| 2015-08-04 | 138.69 |
| 2015-08-03 | 129.08 |
| 2015-07-31 | 129.08 |
| 2015-07-30 | 129.08 |
| 2015-07-29 | 131.83 |
| 2015-07-28 | 133.20 |
| 2015-07-27 | 141.43 |
| 2015-07-24 | 160.09 |
| 2015-07-23 | 160.63 |
| 2015-07-22 | 174.35 |
| 2015-07-21 | 150.76 |
| 2015-07-20 | 152.95 |
| 2015-07-17 | 146.92 |
| 2015-07-16 | 141.43 |
| 2015-07-15 | 141.43 |
| 2015-07-14 | 141.43 |
| 2015-07-13 | 146.92 |
| 2015-07-10 | 140.06 |
| 2015-07-09 | 133.20 |
| 2015-07-08 | 111.25 |
| 2015-07-07 | 136.22 |
| 2015-07-06 | 149.66 |
| 2015-07-03 | 177.10 |
| 2015-07-02 | 177.03 |
| 2015-06-30 | 177.03 |
| 2015-06-29 | 177.03 |
| 2015-06-26 | 182.34 |
| 2015-06-25 | 182.34 |
| 2015-06-24 | 181.28 |
| 2015-06-23 | 181.28 |
| 2015-06-22 | 181.81 |
| 2015-06-19 | 187.65 |
| 2015-06-18 | 187.65 |
| 2015-06-17 | 189.77 |
| 2015-06-16 | 186.58 |
| 2015-06-15 | 186.58 |
| 2015-06-12 | 191.89 |
| 2015-06-11 | 191.36 |
| 2015-06-10 | 196.67 |
| 2015-06-09 | 192.95 |
| 2015-06-08 | 189.77 |
| 2015-06-05 | 192.95 |
| 2015-06-04 | 191.36 |
| 2015-06-03 | 189.77 |
| 2015-06-02 | 191.89 |
| 2015-06-01 | 191.89 |
| 2015-05-29 | 192.42 |
| 2015-05-28 | 188.18 |
| 2015-05-27 | 186.58 |
| 2015-05-26 | 192.42 |
| 2015-05-22 | 177.56 |
| 2015-05-21 | 177.03 |
| 2015-05-20 | 178.09 |
| 2015-05-19 | 186.05 |
| 2015-05-18 | 186.05 |
| 2015-05-15 | 186.58 |
| 2015-05-14 | 187.65 |
| 2015-05-13 | 188.71 |
| 2015-05-12 | 191.36 |
| 2015-05-11 | 191.36 |
| 2015-05-08 | 186.58 |
| 2015-05-07 | 175.97 |
| 2015-05-06 | 191.89 |
| 2015-05-05 | 199.32 |
| 2015-05-04 | 195.08 |
| 2015-04-30 | 195.61 |
| 2015-04-29 | 197.73 |
| 2015-04-28 | 198.26 |
| 2015-04-27 | 199.85 |
| 2015-04-24 | 183.40 |
| 2015-04-23 | 175.44 |
| 2015-04-22 | 164.82 |
| 2015-04-21 | 164.03 |
| 2015-04-20 | 164.82 |
| 2015-04-17 | 164.82 |
| 2015-04-16 | 160.58 |
| 2015-04-15 | 164.03 |
| 2015-04-14 | 164.03 |
| 2015-04-13 | 165.36 |
| 2015-04-10 | 157.39 |
| 2015-04-09 | 147.05 |
| 2015-04-08 | 153.41 |
| 2015-04-02 | 146.78 |
| 2015-04-01 | 135.37 |
| 2015-03-31 | 141.47 |
| 2015-03-30 | 138.55 |
| 2015-03-27 | 138.55 |
| 2015-03-26 | 138.82 |
| 2015-03-25 | 144.13 |
| 2015-03-24 | 138.82 |
| 2015-03-23 | 138.82 |
| 2015-03-20 | 135.64 |
| 2015-03-19 | 141.47 |
| 2015-03-18 | 141.47 |
| 2015-03-17 | 143.60 |
| 2015-03-16 | 143.60 |
| 2015-03-13 | 144.13 |
| 2015-03-12 | 144.13 |
| 2015-03-11 | 144.13 |
| 2015-03-10 | 148.11 |
| 2015-03-09 | 152.09 |
| 2015-03-06 | 146.78 |
| 2015-03-05 | 144.13 |
| 2015-03-04 | 138.29 |
| 2015-03-03 | 135.90 |
| 2015-03-02 | 135.11 |
| 2015-02-27 | 133.78 |
| 2015-02-26 | 133.51 |
| 2015-02-25 | 133.78 |
| 2015-02-24 | 130.86 |
| 2015-02-23 | 130.86 |
| 2015-02-18 | 127.14 |
| 2015-02-17 | 135.64 |
| 2015-02-16 | 127.41 |
| 2015-02-13 | 122.63 |
| 2015-02-12 | 118.92 |
| 2015-02-11 | 118.92 |
| 2015-02-10 | 117.33 |
| 2015-02-09 | 117.86 |
| 2015-02-06 | 114.94 |
| 2015-02-05 | 114.14 |
| 2015-02-04 | 110.16 |
| 2015-02-03 | 108.04 |
| 2015-02-02 | 109.10 |
| 2015-01-30 | 110.16 |
| 2015-01-29 | 107.24 |
| 2015-01-28 | 106.98 |
| 2015-01-27 | 106.98 |
| 2015-01-26 | 109.10 |
| 2015-01-23 | 109.90 |
| 2015-01-22 | 108.57 |
| 2015-01-21 | 110.16 |
| 2015-01-20 | 110.16 |
| 2015-01-19 | 112.28 |
| 2015-01-16 | 113.35 |
| 2015-01-15 | 113.08 |
| 2015-01-14 | 112.82 |
| 2015-01-13 | 115.20 |
| 2015-01-12 | 115.20 |
| 2015-01-09 | 116.00 |
| 2015-01-08 | 115.73 |
| 2015-01-07 | 114.94 |
| 2015-01-06 | 113.61 |
| 2015-01-05 | 112.82 |
| 2015-01-02 | 112.02 |
| 2014-12-31 | 112.02 |
| 2014-12-30 | 112.55 |
| 2014-12-29 | 112.55 |
| 2014-12-24 | 112.55 |
| 2014-12-23 | 113.61 |
| 2014-12-22 | 114.94 |
| 2014-12-19 | 118.12 |
| 2014-12-18 | 117.06 |
| 2014-12-17 | 117.06 |
| 2014-12-16 | 120.25 |
| 2014-12-15 | 122.90 |
| 2014-12-12 | 117.59 |
| 2014-12-11 | 117.33 |
| 2014-12-10 | 122.63 |
| 2014-12-09 | 125.55 |
| 2014-12-08 | 125.55 |
| 2014-12-05 | 127.94 |
| 2014-12-04 | 129.27 |
| 2014-12-03 | 125.55 |
| 2014-12-02 | 130.33 |
| 2014-12-01 | 128.21 |
| 2014-11-28 | 132.19 |
| 2014-11-27 | 132.45 |
| 2014-11-26 | 133.51 |
| 2014-11-25 | 136.17 |
| 2014-11-24 | 138.55 |
| 2014-11-21 | 139.09 |
| 2014-11-20 | 139.09 |
| 2014-11-19 | 138.82 |
| 2014-11-18 | 138.29 |
| 2014-11-17 | 133.78 |
| 2014-11-14 | 133.51 |
| 2014-11-13 | 130.86 |
| 2014-11-12 | 129.00 |
| 2014-11-11 | 128.21 |
| 2014-11-10 | 130.33 |
| 2014-11-07 | 126.88 |
| 2014-11-06 | 126.88 |
| 2014-11-05 | 130.86 |
| 2014-11-04 | 130.86 |
| 2014-11-03 | 130.86 |
| 2014-10-31 | 130.86 |
| 2014-10-30 | 131.12 |
| 2014-10-29 | 133.51 |
| 2014-10-28 | 132.72 |
| 2014-10-27 | 132.72 |
| 2014-10-24 | 132.72 |
| 2014-10-23 | 132.19 |
| 2014-10-22 | 132.19 |
| 2014-10-21 | 132.45 |
| 2014-10-20 | 131.66 |
| 2014-10-17 | 131.66 |
| 2014-10-16 | 132.19 |
| 2014-10-15 | 132.98 |
| 2014-10-14 | 132.72 |
| 2014-10-13 | 132.19 |
| 2014-10-10 | 132.19 |
| 2014-10-09 | 131.39 |
| 2014-10-08 | 130.86 |
| 2014-10-07 | 134.84 |
| 2014-10-06 | 134.31 |
| 2014-10-03 | 133.25 |
| 2014-09-30 | 135.64 |
| 2014-09-29 | 123.43 |
| 2014-09-26 | 129.80 |
| 2014-09-25 | 129.53 |
| 2014-09-24 | 130.33 |
| 2014-09-23 | 132.19 |
| 2014-09-22 | 133.25 |
| 2014-09-19 | 132.19 |
| 2014-09-18 | 132.19 |
| 2014-09-17 | 130.06 |
| 2014-09-16 | 133.51 |
| 2014-09-15 | 132.19 |
| 2014-09-12 | 132.19 |
| 2014-09-11 | 133.25 |
| 2014-09-10 | 134.57 |
| 2014-09-08 | 133.51 |
| 2014-09-05 | 142.80 |
| 2014-09-04 | 142.54 |
| 2014-09-03 | 143.33 |
| 2014-09-02 | 145.19 |
| 2014-09-01 | 145.45 |
| 2014-08-29 | 146.52 |
| 2014-08-28 | 146.78 |
| 2014-08-27 | 142.80 |
| 2014-08-26 | 144.13 |
| 2014-08-25 | 162.17 |
| 2014-08-22 | 156.07 |
| 2014-08-21 | 148.11 |
| 2014-08-20 | 146.78 |
| 2014-08-19 | 146.78 |
| 2014-08-18 | 144.92 |
| 2014-08-15 | 139.88 |
| 2014-08-14 | 138.82 |
| 2014-08-13 | 144.13 |
| 2014-08-12 | 144.13 |
| 2014-08-11 | 134.04 |
| 2014-08-08 | 152.09 |
| 2014-08-07 | 154.74 |
| 2014-08-06 | 141.74 |
| 2014-08-05 | 141.47 |
| 2014-08-04 | 141.21 |
| 2014-08-01 | 140.41 |
| 2014-07-31 | 139.35 |
| 2014-07-30 | 136.43 |
| 2014-07-29 | 146.78 |
| 2014-07-28 | 146.78 |
| 2014-07-25 | 152.35 |
| 2014-07-24 | 152.35 |
| 2014-07-23 | 152.09 |
| 2014-07-22 | 152.09 |
| 2014-07-21 | 149.43 |
| 2014-07-18 | 149.43 |
| 2014-07-17 | 149.43 |
| 2014-07-16 | 149.43 |
| 2014-07-15 | 148.37 |
| 2014-07-14 | 145.72 |
| 2014-07-11 | 154.74 |
| 2014-07-10 | 162.17 |
| 2014-07-09 | 152.09 |
| 2014-07-08 | 146.78 |
| 2014-07-07 | 139.09 |
| 2014-07-04 | 136.43 |
| 2014-07-03 | 133.51 |
| 2014-07-02 | 127.81 |
| 2014-06-30 | 126.53 |
| 2014-06-27 | 127.81 |
| 2014-06-26 | 132.93 |
| 2014-06-25 | 133.19 |
| 2014-06-24 | 132.93 |
| 2014-06-23 | 133.95 |
| 2014-06-20 | 132.42 |
| 2014-06-19 | 131.40 |
| 2014-06-18 | 127.81 |
| 2014-06-17 | 130.88 |
| 2014-06-16 | 130.37 |
| 2014-06-13 | 130.37 |
| 2014-06-12 | 130.37 |
| 2014-06-11 | 129.60 |
| 2014-06-10 | 127.81 |
| 2014-06-09 | 127.30 |
| 2014-06-06 | 125.25 |
| 2014-06-05 | 125.25 |
| 2014-06-04 | 126.53 |
| 2014-06-03 | 127.81 |
| 2014-05-30 | 122.69 |
| 2014-05-29 | 122.69 |
| 2014-05-28 | 125.00 |
| 2014-05-27 | 125.00 |
| 2014-05-26 | 122.69 |
| 2014-05-23 | 122.18 |
| 2014-05-22 | 117.57 |
| 2014-05-21 | 119.88 |
| 2014-05-20 | 113.99 |
| 2014-05-19 | 116.29 |
| 2014-05-16 | 116.29 |
| 2014-05-15 | 120.64 |
| 2014-05-14 | 119.88 |
| 2014-05-13 | 119.11 |
| 2014-05-12 | 119.11 |
| 2014-05-09 | 119.11 |
| 2014-05-08 | 121.41 |
| 2014-05-07 | 121.41 |
| 2014-05-05 | 121.41 |
| 2014-05-02 | 120.13 |
| 2014-04-30 | 120.13 |
| 2014-04-29 | 122.69 |
| 2014-04-28 | 120.13 |
| 2014-04-25 | 131.14 |
| 2014-04-24 | 133.19 |
| 2014-04-23 | 131.14 |
| 2014-04-22 | 130.37 |
| 2014-04-17 | 129.86 |
| 2014-04-16 | 130.12 |
| 2014-04-15 | 131.91 |
| 2014-04-14 | 131.40 |
| 2014-04-11 | 130.63 |
| 2014-04-10 | 130.37 |
| 2014-04-09 | 130.37 |
| 2014-04-08 | 128.07 |
| 2014-04-07 | 130.37 |
| 2014-04-04 | 126.79 |
| 2014-04-03 | 124.48 |
| 2014-04-02 | 127.30 |
| 2014-04-01 | 124.74 |
| 2014-03-31 | 117.06 |
| 2014-03-28 | 117.57 |
| 2014-03-27 | 114.76 |
| 2014-03-26 | 122.95 |
| 2014-03-25 | 114.50 |
| 2014-03-24 | 130.37 |
| 2014-03-21 | 140.35 |
| 2014-03-20 | 140.10 |
| 2014-03-19 | 138.56 |
| 2014-03-18 | 137.79 |
| 2014-03-17 | 136.51 |
| 2014-03-14 | 137.54 |
| 2014-03-13 | 138.82 |
| 2014-03-12 | 139.59 |
| 2014-03-11 | 140.61 |
| 2014-03-10 | 141.89 |
| 2014-03-07 | 152.13 |
| 2014-03-06 | 154.94 |
| 2014-03-05 | 153.41 |
| 2014-03-04 | 155.97 |
| 2014-03-03 | 151.87 |
| 2014-02-28 | 148.29 |
| 2014-02-27 | 145.99 |
| 2014-02-26 | 145.99 |
| 2014-02-25 | 147.78 |
| 2014-02-24 | 147.78 |
| 2014-02-21 | 154.69 |
| 2014-02-20 | 155.97 |
| 2014-02-19 | 155.97 |
| 2014-02-18 | 155.97 |
| 2014-02-17 | 155.46 |
| 2014-02-14 | 158.53 |
| 2014-02-13 | 161.09 |
| 2014-02-12 | 161.09 |
| 2014-02-11 | 155.97 |
| 2014-02-10 | 166.21 |
| 2014-02-07 | 168.25 |
| 2014-02-06 | 165.69 |
| 2014-02-05 | 165.69 |
| 2014-02-04 | 163.65 |
| 2014-01-30 | 165.69 |
| 2014-01-29 | 168.77 |
| 2014-01-28 | 155.97 |
| 2014-01-27 | 148.80 |
| 2014-01-24 | 163.65 |
| 2014-01-23 | 163.65 |
| 2014-01-22 | 168.77 |
| 2014-01-21 | 173.89 |
| 2014-01-20 | 173.89 |
| 2014-01-17 | 181.56 |
| 2014-01-16 | 184.12 |
| 2014-01-15 | 184.64 |
| 2014-01-14 | 182.59 |
| 2014-01-13 | 184.12 |
| 2014-01-10 | 175.42 |
| 2014-01-09 | 153.41 |
| 2014-01-08 | 153.41 |
| 2014-01-07 | 152.38 |
| 2014-01-06 | 147.78 |
| 2014-01-03 | 137.03 |
| 2014-01-02 | 129.86 |
| 2013-12-31 | 125.25 |
| 2013-12-30 | 125.25 |
| 2013-12-27 | 127.56 |
| 2013-12-24 | 126.79 |
| 2013-12-23 | 122.69 |
| 2013-12-20 | 120.13 |
| 2013-12-19 | 123.97 |
| 2013-12-18 | 127.30 |
| 2013-12-17 | 135.49 |
| 2013-12-16 | 135.49 |
| 2013-12-13 | 135.49 |
| 2013-12-12 | 130.37 |
| 2013-12-11 | 140.61 |
| 2013-12-10 | 141.12 |
| 2013-12-09 | 143.17 |
| 2013-12-06 | 143.17 |
| 2013-12-05 | 143.17 |
| 2013-12-04 | 143.17 |
| 2013-12-03 | 143.17 |
| 2013-12-02 | 148.29 |
| 2013-11-29 | 148.29 |
| 2013-11-28 | 145.73 |
| 2013-11-27 | 145.73 |
| 2013-11-26 | 145.73 |
| 2013-11-25 | 145.99 |
| 2013-11-22 | 145.73 |
| 2013-11-21 | 145.73 |
| 2013-11-20 | 145.73 |
| 2013-11-19 | 144.45 |
| 2013-11-18 | 145.73 |
| 2013-11-15 | 145.22 |
| 2013-11-14 | 148.29 |
| 2013-11-13 | 147.78 |
| 2013-11-12 | 149.06 |
| 2013-11-11 | 137.79 |
| 2013-11-08 | 137.79 |
| 2013-11-07 | 143.68 |
| 2013-11-06 | 155.20 |
| 2013-11-05 | 155.46 |
| 2013-11-04 | 153.41 |
| 2013-11-01 | 149.57 |
| 2013-10-31 | 143.17 |
| 2013-10-30 | 143.17 |
| 2013-10-29 | 129.35 |
| 2013-10-28 | 120.13 |
| 2013-10-25 | 124.48 |
| 2013-10-24 | 125.00 |
| 2013-10-23 | 123.46 |
| 2013-10-22 | 128.32 |
| 2013-10-21 | 122.69 |
| 2013-10-18 | 123.72 |
| 2013-10-17 | 127.04 |
| 2013-10-16 | 122.18 |
| 2013-10-15 | 118.60 |
| 2013-10-11 | 116.29 |
| 2013-10-10 | 113.73 |
| 2013-10-09 | 113.73 |
| 2013-10-08 | 111.17 |
| 2013-10-07 | 111.69 |
| 2013-10-04 | 116.29 |
| 2013-10-03 | 117.57 |
| 2013-10-02 | 120.90 |
| 2013-09-30 | 117.57 |
| 2013-09-27 | 118.60 |
| 2013-09-26 | 119.11 |
| 2013-09-25 | 119.36 |
| 2013-09-24 | 119.11 |
| 2013-09-23 | 118.85 |
| 2013-09-19 | 119.11 |
| 2013-09-18 | 119.11 |
| 2013-09-17 | 118.85 |
| 2013-09-16 | 118.60 |
| 2013-09-13 | 117.06 |
| 2013-09-12 | 113.73 |
| 2013-09-11 | 117.57 |
| 2013-09-10 | 118.85 |
| 2013-09-09 | 118.34 |
| 2013-09-06 | 120.13 |
| 2013-09-05 | 121.41 |
| 2013-09-04 | 117.57 |
| 2013-09-03 | 117.06 |
| 2013-09-02 | 116.29 |
| 2013-08-30 | 119.88 |
| 2013-08-29 | 116.29 |
| 2013-08-28 | 113.48 |
| 2013-08-27 | 113.48 |
| 2013-08-26 | 113.73 |
| 2013-08-23 | 112.45 |
| 2013-08-22 | 112.45 |
| 2013-08-21 | 109.89 |
| 2013-08-20 | 119.36 |
| 2013-08-19 | 109.64 |
| 2013-08-16 | 115.01 |
| 2013-08-15 | 119.11 |
| 2013-08-13 | 114.76 |
| 2013-08-12 | 109.38 |
| 2013-08-09 | 105.29 |
| 2013-08-08 | 102.98 |
| 2013-08-07 | 102.73 |
| 2013-08-06 | 106.05 |
| 2013-08-05 | 109.38 |
| 2013-08-02 | 114.50 |
| 2013-08-01 | 112.45 |
| 2013-07-31 | 117.06 |
| 2013-07-30 | 117.06 |
| 2013-07-29 | 117.57 |
| 2013-07-26 | 113.73 |
| 2013-07-25 | 113.73 |
| 2013-07-24 | 116.29 |
| 2013-07-23 | 117.57 |
| 2013-07-22 | 122.69 |
| 2013-07-19 | 127.30 |
| 2013-07-18 | 130.37 |
| 2013-07-17 | 130.37 |
| 2013-07-16 | 128.07 |
| 2013-07-15 | 131.65 |
| 2013-07-12 | 123.97 |
| 2013-07-11 | 131.40 |
| 2013-07-10 | 132.93 |
| 2013-07-09 | 104.77 |
| 2013-07-08 | 104.77 |
| 2013-07-05 | 102.21 |
| 2013-07-04 | 103.24 |
| 2013-07-03 | 101.70 |
| 2013-07-02 | 97.10 |
| 2013-06-28 | 101.96 |
| 2013-06-27 | 94.39 |
| 2013-06-26 | 92.68 |
| 2013-06-25 | 80.24 |
| 2013-06-24 | 82.93 |
| 2013-06-21 | 95.12 |
| 2013-06-20 | 95.12 |
| 2013-06-19 | 100.00 |
| 2013-06-18 | 101.71 |
| 2013-06-17 | 105.85 |
| 2013-06-14 | 102.44 |
| 2013-06-13 | 97.07 |
| 2013-06-11 | 104.63 |
| 2013-06-10 | 107.56 |
| 2013-06-07 | 104.88 |
| 2013-06-06 | 107.32 |
| 2013-06-05 | 109.27 |
| 2013-06-04 | 110.98 |
| 2013-06-03 | 109.76 |
| 2013-05-31 | 113.41 |
| 2013-05-30 | 117.07 |
| 2013-05-29 | 120.73 |
| 2013-05-28 | 120.73 |
| 2013-05-27 | 122.44 |
| 2013-05-24 | 122.44 |
| 2013-05-23 | 126.83 |
| 2013-05-22 | 124.63 |
| 2013-05-21 | 126.83 |
| 2013-05-20 | 121.95 |
| 2013-05-16 | 117.32 |
| 2013-05-15 | 114.63 |
| 2013-05-14 | 106.34 |
| 2013-05-13 | 97.56 |
| 2013-05-10 | 100.73 |
| 2013-05-09 | 106.10 |
| 2013-05-08 | 104.63 |
| 2013-05-07 | 100.73 |
| 2013-05-06 | 97.80 |
| 2013-05-03 | 89.76 |
| 2013-05-02 | 86.59 |
| 2013-04-30 | 81.71 |
| 2013-04-29 | 80.98 |
| 2013-04-26 | 80.73 |
| 2013-04-25 | 81.95 |
| 2013-04-24 | 81.71 |
| 2013-04-23 | 80.73 |
| 2013-04-22 | 81.71 |
| 2013-04-19 | 79.51 |
| 2013-04-18 | 77.32 |
| 2013-04-17 | 79.27 |
| 2013-04-16 | 79.27 |
| 2013-04-15 | 81.46 |
| 2013-04-12 | 80.24 |
| 2013-04-11 | 80.49 |
| 2013-04-10 | 76.59 |
| 2013-04-09 | 73.41 |
| 2013-04-08 | 71.46 |
| 2013-04-05 | 70.73 |
| 2013-04-03 | 75.61 |
| 2013-04-02 | 71.22 |
| 2013-03-28 | 73.17 |
| 2013-03-27 | 71.95 |
| 2013-03-26 | 73.17 |
| 2013-03-25 | 72.93 |
| 2013-03-22 | 60.49 |
| 2013-03-21 | 59.02 |
| 2013-03-20 | 58.05 |
| 2013-03-19 | 59.02 |
| 2013-03-18 | 62.20 |
| 2013-03-15 | 62.20 |
| 2013-03-14 | 62.68 |
| 2013-03-13 | 64.63 |
| 2013-03-12 | 60.49 |
| 2013-03-11 | 57.56 |
| 2013-03-08 | 61.71 |
| 2013-03-07 | 57.32 |
| 2013-03-06 | 60.73 |
| 2013-03-05 | 57.56 |
| 2013-03-04 | 55.12 |
| 2013-03-01 | 58.05 |
| 2013-02-28 | 58.78 |
| 2013-02-27 | 58.54 |
| 2013-02-26 | 58.54 |
| 2013-02-25 | 65.61 |
| 2013-02-22 | 63.41 |
| 2013-02-21 | 57.80 |
| 2013-02-20 | 60.49 |
| 2013-02-19 | 62.93 |
| 2013-02-18 | 63.41 |
| 2013-02-15 | 56.10 |
| 2013-02-14 | 60.73 |
| 2013-02-08 | 56.10 |
| 2013-02-07 | 51.71 |
| 2013-02-06 | 48.29 |
| 2013-02-05 | 48.29 |
| 2013-02-04 | 48.78 |
| 2013-02-01 | 48.78 |
| 2013-01-31 | 48.78 |
| 2013-01-30 | 48.78 |
| 2013-01-29 | 48.78 |
| 2013-01-28 | 48.78 |
| 2013-01-25 | 48.05 |
| 2013-01-24 | 44.88 |
| 2013-01-23 | 44.63 |
| 2013-01-22 | 45.61 |
| 2013-01-21 | 42.44 |
| 2013-01-18 | 39.02 |
| 2013-01-17 | 37.07 |
| 2013-01-16 | 37.07 |
| 2013-01-15 | 36.59 |
| 2013-01-14 | 34.39 |
| 2013-01-11 | 32.44 |
| 2013-01-10 | 31.95 |
| 2013-01-09 | 40.98 |
| 2013-01-08 | 40.98 |
| 2013-01-07 | 41.22 |
| 2013-01-04 | 33.66 |
| 2013-01-03 | 31.71 |
| 2013-01-02 | 36.10 |
| 2012-12-31 | 35.12 |
| 2012-12-28 | 36.59 |
| 2012-12-27 | 29.51 |
| 2012-12-24 | 32.93 |
| 2012-12-21 | 32.93 |
| 2012-12-20 | 34.39 |
| 2012-12-19 | 34.63 |
| 2012-12-18 | 31.22 |
| 2012-12-17 | 31.22 |
| 2012-12-14 | 31.22 |
| 2012-12-13 | 24.88 |
| 2012-12-12 | 24.88 |
| 2012-12-11 | 17.80 |
| 2012-12-10 | 23.17 |
| 2012-12-07 | 20.49 |
| 2012-12-06 | 19.27 |
| 2012-12-05 | 16.10 |
| 2012-12-04 | 13.41 |
| 2012-12-03 | 9.27 |
| 2012-11-30 | 6.83 |
| 2012-11-29 | 10.98 |
| 2012-11-28 | 7.80 |
| 2012-11-27 | 7.80 |
| 2012-11-26 | 11.22 |
| 2012-11-23 | 11.22 |
| 2012-11-22 | 7.07 |
| 2012-11-21 | 9.76 |
| 2012-11-20 | 13.17 |
| 2012-11-19 | 9.76 |
| 2012-11-16 | 13.41 |
| 2012-11-15 | 13.41 |
| 2012-11-14 | 13.41 |
| 2012-11-13 | 13.41 |
| 2012-11-12 | 12.20 |
| 2012-11-09 | 8.05 |
| 2012-11-08 | 10.49 |
| 2012-11-07 | 12.20 |
| 2012-11-06 | 11.71 |
| 2012-11-05 | 10.98 |
| 2012-11-02 | 12.20 |
| 2012-11-01 | 8.78 |
| 2012-10-31 | 12.20 |
| 2012-10-30 | 12.20 |
| 2012-10-29 | 14.39 |
| 2012-10-26 | 14.39 |
| 2012-10-25 | 16.59 |
| 2012-10-24 | 19.02 |
| 2012-10-22 | 17.56 |
| 2012-10-19 | 21.95 |
| 2012-10-18 | 19.51 |
| 2012-10-17 | 19.51 |
| 2012-10-16 | 18.54 |
| 2012-10-15 | 14.39 |
| 2012-10-12 | 9.76 |
| 2012-10-11 | 8.29 |
| 2012-10-10 | 8.54 |
| 2012-10-09 | 8.54 |
| 2012-10-08 | 7.32 |
| 2012-10-05 | 7.32 |
| 2012-10-04 | 7.32 |
| 2012-10-03 | 7.32 |
| 2012-09-28 | 9.76 |
| 2012-09-27 | 11.71 |
| 2012-09-26 | 11.71 |
| 2012-09-25 | 11.71 |
| 2012-09-24 | 11.71 |
| 2012-09-21 | 11.71 |
| 2012-09-20 | 17.07 |
| 2012-09-19 | 17.07 |
| 2012-09-18 | 17.07 |
| 2012-09-17 | 17.80 |
| 2012-09-14 | 18.29 |
| 2012-09-13 | 18.78 |
| 2012-09-12 | 19.02 |
| 2012-09-11 | 19.27 |
| 2012-09-10 | 20.49 |
| 2012-09-07 | 20.73 |
| 2012-09-06 | 20.73 |
| 2012-09-05 | 20.73 |
| 2012-09-04 | 20.73 |
| 2012-09-03 | 20.73 |
| 2012-08-31 | 17.56 |
| 2012-08-30 | 19.51 |
| 2012-08-29 | 22.44 |
| 2012-08-28 | 22.44 |
| 2012-08-27 | 22.20 |
| 2012-08-24 | 21.95 |
| 2012-08-23 | 21.95 |
| 2012-08-22 | 21.95 |
| 2012-08-21 | 21.95 |
| 2012-08-20 | 22.93 |
| 2012-08-17 | 23.66 |
| 2012-08-16 | 24.39 |
| 2012-08-15 | 24.39 |
| 2012-08-14 | 25.37 |
| 2012-08-13 | 25.37 |
| 2012-08-10 | 25.37 |
| 2012-08-09 | 25.37 |
| 2012-08-08 | 25.37 |
| 2012-08-07 | 30.24 |
| 2012-08-06 | 30.24 |
| 2012-08-03 | 29.27 |
| 2012-08-02 | 29.27 |
| 2012-08-01 | 29.27 |
| 2012-07-31 | 29.27 |
| 2012-07-30 | 29.27 |
| 2012-07-27 | 29.27 |
| 2012-07-26 | 32.93 |
| 2012-07-25 | 34.15 |
| 2012-07-24 | 34.15 |
| 2012-07-23 | 33.66 |
| 2012-07-20 | 31.71 |
| 2012-07-19 | 31.71 |
| 2012-07-18 | 31.71 |
| 2012-07-17 | 28.54 |
| 2012-07-16 | 28.54 |
| 2012-07-13 | 28.54 |
| 2012-07-12 | 28.54 |
| 2012-07-11 | 28.54 |
| 2012-07-10 | 28.54 |
| 2012-07-09 | 30.49 |
| 2012-07-06 | 30.49 |
| 2012-07-05 | 30.49 |
| 2012-07-04 | 30.49 |
| 2012-07-03 | 30.49 |
| 2012-06-29 | 30.49 |
| 2012-06-28 | 30.49 |
| 2012-06-27 | 28.14 |
| 2012-06-26 | 26.26 |
| 2012-06-25 | 26.26 |
| 2012-06-22 | 26.26 |
| 2012-06-21 | 28.61 |
| 2012-06-20 | 28.61 |
| 2012-06-19 | 28.61 |
| 2012-06-18 | 28.61 |
| 2012-06-15 | 28.37 |
| 2012-06-14 | 28.14 |
| 2012-06-13 | 28.14 |
| 2012-06-12 | 27.20 |
| 2012-06-11 | 26.96 |
| 2012-06-08 | 26.96 |
| 2012-06-07 | 26.96 |
| 2012-06-06 | 25.32 |
| 2012-06-05 | 24.84 |
| 2012-06-04 | 29.08 |
| 2012-06-01 | 23.43 |
| 2012-05-31 | 23.43 |
| 2012-05-30 | 28.14 |
| 2012-05-29 | 28.14 |
| 2012-05-28 | 32.84 |
| 2012-05-25 | 32.84 |
| 2012-05-24 | 32.84 |
| 2012-05-23 | 32.84 |
| 2012-05-22 | 31.66 |
| 2012-05-21 | 29.31 |
| 2012-05-18 | 25.79 |
| 2012-05-17 | 25.79 |
| 2012-05-16 | 26.96 |
| 2012-05-15 | 29.78 |
| 2012-05-14 | 31.66 |
| 2012-05-11 | 36.13 |
| 2012-05-10 | 33.07 |
| 2012-05-09 | 31.66 |
| 2012-05-08 | 36.37 |
| 2012-05-07 | 37.07 |
| 2012-05-04 | 37.07 |
| 2012-05-03 | 37.07 |
| 2012-05-02 | 37.07 |
| 2012-04-30 | 36.37 |
| 2012-04-27 | 37.07 |
| 2012-04-26 | 38.72 |
| 2012-04-25 | 34.72 |
| 2012-04-24 | 34.72 |
| 2012-04-23 | 34.72 |
| 2012-04-20 | 50.47 |
| 2012-04-19 | 49.06 |
| 2012-04-18 | 49.06 |
| 2012-04-17 | 48.12 |
| 2012-04-16 | 49.77 |
| 2012-04-13 | 49.30 |
| 2012-04-12 | 45.77 |
| 2012-04-11 | 45.30 |
| 2012-04-10 | 48.12 |
| 2012-04-05 | 52.82 |
| 2012-04-03 | 57.06 |
| 2012-04-02 | 56.35 |
| 2012-03-30 | 57.53 |
| 2012-03-29 | 52.82 |
| 2012-03-28 | 62.23 |
| 2012-03-27 | 61.52 |
| 2012-03-26 | 55.17 |
| 2012-03-23 | 50.47 |
| 2012-03-22 | 56.82 |
| 2012-03-21 | 61.76 |
| 2012-03-20 | 69.28 |
| 2012-03-19 | 106.90 |
| 2012-03-16 | 105.72 |
| 2012-03-15 | 106.66 |
| 2012-03-14 | 108.78 |
| 2012-03-13 | 105.96 |
| 2012-03-12 | 108.55 |
| 2012-03-09 | 105.96 |
| 2012-03-08 | 99.38 |
| 2012-03-07 | 94.44 |
| 2012-03-06 | 96.32 |
| 2012-03-05 | 98.67 |
| 2012-03-02 | 94.67 |
| 2012-03-01 | 87.62 |
| 2012-02-29 | 88.09 |
| 2012-02-28 | 82.21 |
| 2012-02-27 | 73.98 |
| 2012-02-24 | 66.93 |
| 2012-02-23 | 68.81 |
| 2012-02-22 | 65.05 |
| 2012-02-21 | 67.17 |
| 2012-02-20 | 68.11 |
| 2012-02-17 | 66.93 |
| 2012-02-16 | 65.52 |
| 2012-02-15 | 64.81 |
| 2012-02-14 | 64.58 |
| 2012-02-13 | 64.58 |
| 2012-02-10 | 63.40 |
| 2012-02-09 | 66.93 |
| 2012-02-08 | 69.28 |
| 2012-02-07 | 66.93 |
| 2012-02-06 | 71.40 |
| 2012-02-03 | 68.11 |
| 2012-02-02 | 66.93 |
| 2012-02-01 | 66.93 |
| 2012-01-31 | 66.93 |
| 2012-01-30 | 68.11 |
| 2012-01-27 | 63.87 |
| 2012-01-26 | 66.93 |
| 2012-01-20 | 64.58 |
| 2012-01-19 | 62.93 |
| 2012-01-18 | 59.88 |
| 2012-01-17 | 57.53 |
| 2012-01-16 | 57.53 |
| 2012-01-13 | 57.53 |
| 2012-01-12 | 59.88 |
| 2012-01-11 | 57.53 |
| 2012-01-10 | 57.53 |
| 2012-01-09 | 57.29 |
| 2012-01-06 | 57.29 |
| 2012-01-05 | 60.35 |
| 2012-01-04 | 58.94 |
| 2012-01-03 | 61.29 |
| 2011-12-30 | 61.76 |
| 2011-12-29 | 56.59 |
| 2011-12-28 | 57.76 |
| 2011-12-23 | 57.76 |
| 2011-12-22 | 62.70 |
| 2011-12-21 | 62.70 |
| 2011-12-20 | 60.35 |
| 2011-12-19 | 62.23 |
| 2011-12-16 | 62.23 |
| 2011-12-15 | 60.11 |
| 2011-12-14 | 62.70 |
| 2011-12-13 | 62.70 |
| 2011-12-12 | 62.70 |
| 2011-12-09 | 62.46 |
| 2011-12-08 | 65.75 |
| 2011-12-07 | 65.75 |
| 2011-12-06 | 66.46 |
| 2011-12-05 | 62.23 |
| 2011-12-02 | 66.46 |
| 2011-12-01 | 66.93 |
| 2011-11-30 | 64.11 |
| 2011-11-29 | 64.58 |
| 2011-11-28 | 64.58 |
| 2011-11-25 | 63.17 |
| 2011-11-24 | 61.05 |
| 2011-11-23 | 63.17 |
| 2011-11-22 | 64.11 |
| 2011-11-21 | 62.23 |
| 2011-11-18 | 62.23 |
| 2011-11-17 | 64.34 |
| 2011-11-16 | 64.34 |
| 2011-11-15 | 70.46 |
| 2011-11-14 | 72.81 |
| 2011-11-11 | 66.93 |
| 2011-11-10 | 58.70 |
| 2011-11-09 | 57.53 |
| 2011-11-08 | 52.82 |
| 2011-11-07 | 58.70 |
| 2011-11-04 | 57.53 |
| 2011-11-03 | 57.53 |
| 2011-11-02 | 55.17 |
| 2011-11-01 | 57.53 |
| 2011-10-31 | 58.70 |
| 2011-10-28 | 57.53 |
| 2011-10-27 | 57.53 |
| 2011-10-26 | 49.30 |
| 2011-10-25 | 46.95 |
| 2011-10-24 | 46.95 |
| 2011-10-21 | 41.07 |
| 2011-10-20 | 41.07 |
| 2011-10-19 | 41.07 |
| 2011-10-18 | 41.07 |
| 2011-10-17 | 41.07 |
| 2011-10-14 | 41.07 |
| 2011-10-13 | 41.07 |
| 2011-10-12 | 41.07 |
| 2011-10-11 | 41.07 |
| 2011-10-10 | 38.01 |
| 2011-10-07 | 38.25 |
| 2011-10-06 | 36.37 |
| 2011-10-04 | 34.01 |
| 2011-10-03 | 34.01 |
| 2011-09-30 | 39.42 |
| 2011-09-28 | 45.77 |
| 2011-09-27 | 45.77 |
| 2011-09-26 | 41.30 |
| 2011-09-23 | 45.77 |
| 2011-09-22 | 51.65 |
| 2011-09-21 | 55.17 |
| 2011-09-20 | 59.88 |
| 2011-09-19 | 61.76 |
| 2011-09-16 | 61.76 |
| 2011-09-15 | 57.53 |
| 2011-09-14 | 57.53 |
| 2011-09-12 | 52.82 |
| 2011-09-09 | 55.17 |
| 2011-09-08 | 50.47 |
| 2011-09-07 | 50.47 |
| 2011-09-06 | 46.01 |
| 2011-09-05 | 50.47 |
| 2011-09-02 | 55.17 |
| 2011-09-01 | 59.88 |
| 2011-08-31 | 64.34 |
| 2011-08-30 | 61.05 |
| 2011-08-29 | 59.88 |
| 2011-08-26 | 59.41 |
| 2011-08-25 | 59.41 |
| 2011-08-24 | 59.88 |
| 2011-08-23 | 60.82 |
| 2011-08-22 | 61.05 |
| 2011-08-19 | 62.23 |
| 2011-08-18 | 66.93 |
| 2011-08-17 | 66.93 |
| 2011-08-16 | 65.75 |
| 2011-08-15 | 64.58 |
| 2011-08-12 | 59.64 |
| 2011-08-11 | 52.82 |
| 2011-08-10 | 52.82 |
| 2011-08-09 | 51.65 |
| 2011-08-08 | 56.59 |
| 2011-08-05 | 59.64 |
| 2011-08-04 | 60.35 |
| 2011-08-03 | 61.52 |
| 2011-08-02 | 65.75 |
| 2011-08-01 | 63.17 |
| 2011-07-29 | 58.00 |
| 2011-07-28 | 47.18 |
| 2011-07-27 | 46.95 |
| 2011-07-26 | 49.30 |
| 2011-07-25 | 45.30 |
| 2011-07-22 | 51.65 |
| 2011-07-21 | 45.77 |
| 2011-07-20 | 43.42 |
| 2011-07-19 | 44.59 |
| 2011-07-18 | 48.12 |
| 2011-07-15 | 48.12 |
| 2011-07-14 | 48.12 |
| 2011-07-13 | 48.59 |
| 2011-07-12 | 48.59 |
| 2011-07-11 | 50.24 |
| 2011-07-08 | 50.47 |
| 2011-07-07 | 50.47 |
| 2011-07-06 | 50.47 |
| 2011-07-05 | 50.47 |
| 2011-07-04 | 50.47 |
| 2011-06-30 | 49.30 |
| 2011-06-29 | 48.12 |
| 2011-06-28 | 46.95 |
| 2011-06-27 | 48.36 |
| 2011-06-24 | 51.65 |
| 2011-06-23 | 48.12 |
| 2011-06-22 | 51.65 |
| 2011-06-21 | 50.47 |
| 2011-06-20 | 50.47 |
| 2011-06-17 | 50.47 |
| 2011-06-16 | 54.70 |
| 2011-06-15 | 57.29 |
| 2011-06-14 | 59.64 |
| 2011-06-13 | 58.70 |
| 2011-06-10 | 58.70 |
| 2011-06-09 | 58.70 |
| 2011-06-08 | 58.70 |
| 2011-06-07 | 59.88 |
| 2011-06-03 | 62.23 |
| 2011-06-02 | 61.29 |
| 2011-06-01 | 63.87 |
| 2011-05-31 | 61.05 |
| 2011-05-30 | 63.17 |
| 2011-05-27 | 63.17 |
| 2011-05-26 | 59.18 |
| 2011-05-25 | 59.18 |
| 2011-05-24 | 62.16 |
| 2011-05-23 | 60.32 |
| 2011-05-20 | 58.03 |
| 2011-05-19 | 53.91 |
| 2011-05-18 | 57.58 |
| 2011-05-17 | 56.89 |
| 2011-05-16 | 62.16 |
| 2011-05-13 | 61.47 |
| 2011-05-12 | 59.18 |
| 2011-05-11 | 58.03 |
| 2011-05-09 | 44.98 |
| 2011-05-06 | 44.52 |
| 2011-05-05 | 44.29 |
| 2011-05-04 | 44.29 |
| 2011-05-03 | 53.00 |
| 2011-04-29 | 57.58 |
| 2011-04-28 | 55.74 |
| 2011-04-27 | 55.51 |
| 2011-04-26 | 60.32 |
| 2011-04-21 | 60.32 |
| 2011-04-20 | 61.47 |
| 2011-04-19 | 60.32 |
| 2011-04-18 | 58.03 |
| 2011-04-15 | 55.97 |
| 2011-04-14 | 55.97 |
| 2011-04-13 | 60.32 |
| 2011-04-12 | 56.89 |
| 2011-04-11 | 55.74 |
| 2011-04-08 | 55.74 |
| 2011-04-07 | 58.03 |
| 2011-04-06 | 60.32 |
| 2011-04-04 | 62.61 |
| 2011-04-01 | 58.03 |
| 2011-03-31 | 55.74 |
| 2011-03-30 | 58.03 |
| 2011-03-29 | 60.10 |
| 2011-03-28 | 59.87 |
| 2011-03-25 | 61.24 |
| 2011-03-24 | 58.03 |
| 2011-03-23 | 64.91 |
| 2011-03-22 | 62.61 |
| 2011-03-21 | 62.61 |
| 2011-03-18 | 62.61 |
| 2011-03-17 | 60.32 |
| 2011-03-16 | 66.05 |
| 2011-03-15 | 58.03 |
| 2011-03-14 | 60.78 |
| 2011-03-11 | 63.07 |
| 2011-03-10 | 63.76 |
| 2011-03-09 | 63.76 |
| 2011-03-08 | 63.76 |
| 2011-03-07 | 63.76 |
| 2011-03-04 | 63.76 |
| 2011-03-03 | 63.99 |
| 2011-03-02 | 62.61 |
| 2011-03-01 | 62.61 |
| 2011-02-28 | 62.61 |
| 2011-02-25 | 62.61 |
| 2011-02-24 | 67.20 |
| 2011-02-23 | 67.20 |
| 2011-02-22 | 63.76 |
| 2011-02-21 | 66.05 |
| 2011-02-18 | 66.05 |
| 2011-02-17 | 66.05 |
| 2011-02-16 | 69.49 |
| 2011-02-15 | 66.51 |
| 2011-02-14 | 66.51 |
| 2011-02-11 | 64.91 |
| 2011-02-10 | 64.91 |
| 2011-02-09 | 66.05 |
| 2011-02-08 | 67.20 |
| 2011-02-07 | 67.20 |
| 2011-02-02 | 70.63 |
| 2011-02-01 | 70.63 |
| 2011-01-31 | 70.63 |
| 2011-01-28 | 69.03 |
| 2011-01-27 | 68.34 |
| 2011-01-26 | 67.42 |
| 2011-01-25 | 69.03 |
| 2011-01-24 | 67.20 |
| 2011-01-21 | 67.20 |
| 2011-01-20 | 68.57 |
| 2011-01-19 | 68.34 |
| 2011-01-18 | 69.49 |
| 2011-01-17 | 71.78 |
| 2011-01-14 | 80.48 |
| 2011-01-13 | 80.71 |
| 2011-01-12 | 78.65 |
| 2011-01-11 | 75.21 |
| 2011-01-10 | 71.78 |
| 2011-01-07 | 71.78 |
| 2011-01-06 | 69.71 |
| 2011-01-05 | 71.55 |
| 2011-01-04 | 70.63 |
| 2011-01-03 | 72.92 |
| 2010-12-31 | 69.49 |
| 2010-12-30 | 77.27 |
| 2010-12-29 | 77.50 |
| 2010-12-28 | 77.73 |
| 2010-12-24 | 78.65 |
| 2010-12-23 | 79.56 |
| 2010-12-22 | 79.79 |
| 2010-12-21 | 79.79 |
| 2010-12-20 | 77.50 |
| 2010-12-17 | 77.04 |
| 2010-12-16 | 79.79 |
| 2010-12-15 | 82.08 |
| 2010-12-14 | 83.00 |
| 2010-12-13 | 85.52 |
| 2010-12-10 | 86.66 |
| 2010-12-09 | 80.71 |
| 2010-12-08 | 83.00 |
| 2010-12-07 | 87.81 |
| 2010-12-06 | 83.69 |
| 2010-12-03 | 69.03 |
| 2010-12-02 | 59.18 |
| 2010-12-01 | 57.80 |
| 2010-11-30 | 54.60 |
| 2010-11-29 | 54.60 |
| 2010-11-26 | 55.74 |
| 2010-11-25 | 55.74 |
| 2010-11-24 | 55.74 |
| 2010-11-23 | 55.74 |
| 2010-11-22 | 55.74 |
| 2010-11-19 | 60.32 |
| 2010-11-18 | 59.18 |
| 2010-11-17 | 48.87 |
| 2010-11-16 | 56.89 |
| 2010-11-15 | 63.76 |
| 2010-11-12 | 62.16 |
| 2010-11-11 | 64.45 |
| 2010-11-10 | 55.29 |
| 2010-11-09 | 55.51 |
| 2010-11-08 | 51.16 |
| 2010-11-05 | 51.16 |
| 2010-11-04 | 46.58 |
| 2010-11-03 | 46.58 |
| 2010-11-02 | 45.90 |
| 2010-11-01 | 43.15 |
| 2010-10-29 | 43.83 |
| 2010-10-28 | 45.90 |
| 2010-10-27 | 44.29 |
| 2010-10-26 | 39.25 |
| 2010-10-25 | 30.55 |
| 2010-10-22 | 29.40 |
| 2010-10-21 | 28.26 |
| 2010-10-20 | 28.26 |
| 2010-10-19 | 27.34 |
| 2010-10-18 | 26.89 |
| 2010-10-15 | 26.20 |
| 2010-10-14 | 28.72 |
| 2010-10-13 | 27.11 |
| 2010-10-12 | 28.26 |
| 2010-10-11 | 28.26 |
| 2010-10-08 | 28.26 |
| 2010-10-07 | 28.95 |
| 2010-10-06 | 30.55 |
| 2010-10-05 | 29.40 |
| 2010-10-04 | 28.26 |
| 2010-09-30 | 26.89 |
| 2010-09-29 | 25.97 |
| 2010-09-28 | 25.74 |
| 2010-09-27 | 25.97 |
| 2010-09-24 | 24.82 |
| 2010-09-22 | 22.99 |
| 2010-09-21 | 24.82 |
| 2010-09-20 | 25.74 |
| 2010-09-17 | 25.05 |
| 2010-09-16 | 22.08 |
| 2010-09-15 | 21.39 |
| 2010-09-14 | 19.10 |
| 2010-09-13 | 18.64 |
| 2010-09-10 | 17.95 |
| 2010-09-09 | 19.10 |
| 2010-09-08 | 18.64 |
| 2010-09-07 | 17.49 |
| 2010-09-06 | 17.95 |
| 2010-09-03 | 16.81 |
| 2010-09-02 | 14.52 |
| 2010-09-01 | 12.23 |
| 2010-08-31 | 13.37 |
| 2010-08-30 | 14.52 |
| 2010-08-27 | 13.37 |
| 2010-08-26 | 14.52 |
| 2010-08-25 | 15.66 |
| 2010-08-24 | 14.52 |
| 2010-08-23 | 13.37 |
| 2010-08-20 | 13.37 |
| 2010-08-19 | 14.52 |
| 2010-08-18 | 14.52 |
| 2010-08-17 | 14.52 |
| 2010-08-16 | 15.66 |
| 2010-08-13 | 18.87 |
| 2010-08-12 | 14.52 |
| 2010-08-11 | 14.75 |
| 2010-08-10 | 18.18 |
| 2010-08-09 | 19.10 |
| 2010-08-06 | 19.10 |
| 2010-08-05 | 18.64 |
| 2010-08-04 | 19.10 |
| 2010-08-03 | 17.95 |
| 2010-08-02 | 21.39 |
| 2010-07-30 | 22.53 |
| 2010-07-29 | 14.06 |
| 2010-07-28 | 14.29 |
| 2010-07-27 | 13.14 |
| 2010-07-26 | 13.14 |
| 2010-07-23 | 12.91 |
| 2010-07-22 | 6.50 |
| 2010-07-21 | 12.23 |
| 2010-07-20 | 11.77 |
| 2010-07-19 | 6.27 |
| 2010-07-16 | 6.27 |
| 2010-07-15 | 7.19 |
| 2010-07-14 | 7.65 |
| 2010-07-13 | 7.65 |
| 2010-07-12 | 7.65 |
| 2010-07-09 | 6.50 |
| 2010-07-08 | 6.27 |
| 2010-07-07 | 6.27 |
| 2010-07-06 | 6.27 |
| 2010-07-05 | 6.27 |
| 2010-07-02 | 6.27 |
| 2010-06-30 | 7.65 |
| 2010-06-29 | 7.65 |
| 2010-06-28 | 8.79 |
| 2010-06-25 | 8.79 |
| 2010-06-24 | 8.79 |
| 2010-06-23 | 8.79 |
| 2010-06-22 | 8.79 |
| 2010-06-21 | 9.94 |
| 2010-06-18 | 7.42 |
| 2010-06-17 | 7.42 |
| 2010-06-15 | 7.42 |
| 2010-06-14 | 7.19 |
| 2010-06-11 | 7.19 |
| 2010-06-10 | 4.44 |
| 2010-06-09 | 5.59 |
| 2010-06-08 | 9.48 |
| 2010-06-07 | 8.79 |
| 2010-06-04 | 12.91 |
| 2010-06-03 | 12.91 |
| 2010-06-02 | 10.62 |
| 2010-06-01 | 11.54 |
| 2010-05-31 | 11.77 |
| 2010-05-28 | 11.08 |
| 2010-05-27 | 9.94 |
| 2010-05-26 | 8.50 |
| 2010-05-25 | 8.50 |
| 2010-05-24 | 8.50 |
| 2010-05-20 | 8.72 |
| 2010-05-19 | 10.96 |
| 2010-05-18 | 12.09 |
| 2010-05-17 | 14.33 |
| 2010-05-14 | 16.12 |
| 2010-05-13 | 13.88 |
| 2010-05-12 | 10.74 |
| 2010-05-11 | 14.33 |
| 2010-05-10 | 14.33 |
| 2010-05-07 | 12.09 |
| 2010-05-06 | 13.65 |
| 2010-05-05 | 15.45 |
| 2010-05-04 | 17.69 |
| 2010-05-03 | 15.45 |
| 2010-04-30 | 16.12 |
| 2010-04-29 | 14.33 |
| 2010-04-28 | 16.57 |
| 2010-04-27 | 16.57 |
| 2010-04-26 | 19.93 |
| 2010-04-23 | 18.59 |
| 2010-04-22 | 16.79 |
| 2010-04-21 | 19.26 |
| 2010-04-20 | 18.81 |
| 2010-04-19 | 17.69 |
| 2010-04-16 | 19.93 |
| 2010-04-15 | 20.38 |
| 2010-04-14 | 18.36 |
| 2010-04-13 | 19.71 |
| 2010-04-12 | 17.91 |
| 2010-04-09 | 17.91 |
| 2010-04-08 | 20.60 |
| 2010-04-07 | 22.62 |
| 2010-04-01 | 17.24 |
| 2010-03-31 | 18.36 |
| 2010-03-30 | 20.38 |
| 2010-03-29 | 20.83 |
| 2010-03-26 | 20.83 |
| 2010-03-25 | 22.40 |
| 2010-03-24 | 23.29 |
| 2010-03-23 | 23.97 |
| 2010-03-22 | 23.07 |
| 2010-03-19 | 22.85 |
| 2010-03-18 | 23.07 |
| 2010-03-17 | 20.83 |
| 2010-03-16 | 13.43 |
| 2010-03-15 | 14.10 |
| 2010-03-12 | 16.34 |
| 2010-03-11 | 23.07 |
| 2010-03-10 | 17.47 |
| 2010-03-09 | 18.81 |
| 2010-03-08 | 21.05 |
| 2010-03-05 | 17.47 |
| 2010-03-04 | 14.33 |
| 2010-03-03 | 15.45 |
| 2010-03-02 | 17.69 |
| 2010-03-01 | 20.83 |
| 2010-02-26 | 15.00 |
| 2010-02-25 | 13.21 |
| 2010-02-24 | 12.98 |
| 2010-02-23 | 9.62 |
| 2010-02-22 | 6.26 |
| 2010-02-19 | 3.79 |
| 2010-02-18 | 3.79 |
| 2010-02-17 | 3.12 |
| 2010-02-12 | 2.89 |
| 2010-02-11 | 3.12 |
| 2010-02-10 | 5.58 |
| 2010-02-09 | 3.12 |
| 2010-02-08 | 6.03 |
| 2010-02-05 | 6.03 |
| 2010-02-04 | 7.38 |
| 2010-02-03 | 7.38 |
| 2010-02-02 | 4.91 |
| 2010-02-01 | 5.36 |
| 2010-01-29 | 6.26 |
| 2010-01-28 | 7.60 |
| 2010-01-27 | 5.14 |
| 2010-01-26 | 5.36 |
| 2010-01-25 | 9.62 |
| 2010-01-22 | 11.86 |
| 2010-01-21 | 14.10 |
| 2010-01-20 | 14.55 |
| 2010-01-19 | 16.12 |
| 2010-01-18 | 16.57 |
| 2010-01-15 | 14.33 |
| 2010-01-14 | 14.10 |
| 2010-01-13 | 11.41 |
| 2010-01-12 | 15.45 |
| 2010-01-11 | 13.88 |
| 2010-01-08 | 10.96 |
| 2010-01-07 | 14.10 |
| 2010-01-06 | 12.09 |
| 2010-01-05 | 12.09 |
| 2010-01-04 | 9.84 |
| 2009-12-31 | 12.09 |
| 2009-12-30 | 4.01 |
| 2009-12-29 | 4.24 |
| 2009-12-28 | 7.15 |
| 2009-12-24 | 7.15 |
| 2009-12-23 | 4.24 |
| 2009-12-22 | 5.36 |
| 2009-12-21 | 5.81 |
| 2009-12-18 | 7.15 |
| 2009-12-17 | 7.15 |
| 2009-12-16 | 10.74 |
| 2009-12-15 | 12.09 |
| 2009-12-14 | 11.41 |
| 2009-12-11 | 17.02 |
| 2009-12-10 | 18.81 |
| 2009-12-09 | 22.85 |
| 2009-12-08 | 23.29 |
| 2009-12-07 | 24.19 |
| 2009-12-04 | 27.55 |
| 2009-12-03 | 27.78 |
| 2009-12-02 | 28.00 |
| 2009-12-01 | 25.54 |
| 2009-11-30 | 25.54 |
| 2009-11-27 | 21.50 |
| 2009-11-26 | 24.41 |
| 2009-11-25 | 27.55 |
| 2009-11-24 | 27.78 |
| 2009-11-23 | 29.57 |
| 2009-11-20 | 25.54 |
| 2009-11-19 | 28.23 |
| 2009-11-18 | 26.43 |
| 2009-11-17 | 30.02 |
| 2009-11-16 | 34.50 |
| 2009-11-13 | 25.98 |
| 2009-11-12 | 28.23 |
| 2009-11-11 | 15.45 |
| 2009-11-10 | 8.50 |
| 2009-11-09 | 10.07 |
| 2009-11-06 | -3.61 |
| 2009-11-05 | -12.57 |
| 2009-11-04 | -15.26 |
| 2009-11-03 | -15.26 |
| 2009-11-02 | -17.06 |
| 2009-10-30 | -15.26 |
| 2009-10-29 | -16.16 |
| 2009-10-28 | -17.06 |
| 2009-10-27 | -15.26 |
| 2009-10-23 | -15.04 |
| 2009-10-22 | -14.82 |
| 2009-10-21 | -17.95 |
| 2009-10-20 | -17.95 |
| 2009-10-19 | -17.28 |
| 2009-10-16 | -17.28 |
| 2009-10-15 | -15.04 |
| 2009-10-14 | -15.04 |
| 2009-10-13 | -15.04 |
| 2009-10-12 | -14.82 |
| 2009-10-09 | -17.28 |
| 2009-10-08 | -17.73 |
| 2009-10-07 | -17.73 |
| 2009-10-06 | -19.52 |
| 2009-10-05 | -18.85 |
| 2009-10-02 | -19.30 |
| 2009-09-30 | -17.06 |
| 2009-09-29 | -16.61 |
| 2009-09-28 | -16.38 |
| 2009-09-25 | -15.71 |
| 2009-09-24 | -15.49 |
| 2009-09-23 | -13.02 |
| 2009-09-22 | -17.06 |
| 2009-09-21 | -17.06 |
| 2009-09-18 | -21.54 |
| 2009-09-17 | -21.76 |
| 2009-09-16 | -21.76 |
| 2009-09-15 | -17.06 |
| 2009-09-14 | -21.76 |
| 2009-09-11 | -22.89 |
| 2009-09-10 | -25.35 |
| 2009-09-09 | -24.23 |
| 2009-09-08 | -25.35 |
| 2009-09-07 | -25.13 |
| 2009-09-04 | -24.45 |
| 2009-09-03 | -22.89 |
| 2009-09-02 | -24.45 |
| 2009-09-01 | -24.23 |
| 2009-08-31 | -24.23 |
| 2009-08-28 | -24.23 |
| 2009-08-27 | -22.66 |
| 2009-08-26 | -23.33 |
| 2009-08-25 | -26.70 |
| 2009-08-24 | -27.37 |
| 2009-08-21 | -30.51 |
| 2009-08-20 | -29.39 |
| 2009-08-19 | -28.49 |
| 2009-08-18 | -30.51 |
| 2009-08-17 | -30.06 |
| 2009-08-14 | -28.49 |
| 2009-08-13 | -29.61 |
| 2009-08-12 | -32.52 |
| 2009-08-11 | -32.75 |
| 2009-08-10 | -32.75 |
| 2009-08-07 | -33.20 |
| 2009-08-06 | -31.18 |
| 2009-08-05 | -31.85 |
| 2009-08-04 | -29.16 |
| 2009-08-03 | -32.75 |
| 2009-07-31 | -32.97 |
| 2009-07-30 | -32.30 |
| 2009-07-29 | -32.75 |
| 2009-07-28 | -31.18 |
| 2009-07-27 | -32.30 |
| 2009-07-24 | -32.08 |
| 2009-07-23 | -32.75 |
| 2009-07-22 | -32.52 |
| 2009-07-21 | -33.65 |
| 2009-07-20 | -34.09 |
| 2009-07-17 | -34.77 |
| 2009-07-16 | -35.21 |
| 2009-07-15 | -35.66 |
| 2009-07-14 | -35.44 |
| 2009-07-13 | -35.44 |
| 2009-07-10 | -35.21 |
| 2009-07-09 | -36.11 |
| 2009-07-08 | -36.11 |
| 2009-07-07 | -35.66 |
| 2009-07-06 | -36.34 |
| 2009-07-03 | -36.11 |
| 2009-07-02 | -35.44 |
| 2009-06-30 | -35.21 |
| 2009-06-29 | -36.11 |
| 2009-06-26 | -35.44 |
| 2009-06-25 | -35.66 |
| 2009-06-24 | -36.11 |
| 2009-06-23 | -37.46 |
| 2009-06-22 | -33.65 |
| 2009-06-19 | -34.99 |
| 2009-06-18 | -36.34 |
| 2009-06-17 | -35.21 |
| 2009-06-16 | -35.66 |
| 2009-06-15 | -34.99 |
| 2009-06-12 | -33.65 |
| 2009-06-11 | -36.34 |
| 2009-06-10 | -38.35 |
| 2009-06-09 | -37.68 |
| 2009-06-08 | -37.68 |
| 2009-06-05 | -37.68 |
| 2009-06-04 | -37.23 |
| 2009-06-03 | -35.44 |
| 2009-06-02 | -35.44 |
| 2009-06-01 | -37.23 |
| 2009-05-29 | -36.34 |
| 2009-05-27 | -39.47 |
| 2009-05-26 | -39.70 |
| 2009-05-25 | -39.70 |
| 2009-05-22 | -39.70 |
| 2009-05-21 | -38.35 |
| 2009-05-20 | -38.58 |
| 2009-05-19 | -39.03 |
| 2009-05-18 | -39.25 |
| 2009-05-15 | -40.87 |
| 2009-05-14 | -40.87 |
| 2009-05-13 | -40.87 |
| 2009-05-12 | -39.79 |
| 2009-05-11 | -43.67 |
| 2009-05-08 | -41.73 |
| 2009-05-07 | -40.22 |
| 2009-05-06 | -42.38 |
| 2009-05-05 | -44.11 |
| 2009-05-04 | -46.05 |
| 2009-04-30 | -46.05 |
| 2009-04-29 | -46.26 |
| 2009-04-28 | -48.21 |
| 2009-04-27 | -46.26 |
| 2009-04-24 | -44.97 |
| 2009-04-23 | -43.03 |
| 2009-04-22 | -47.13 |
| 2009-04-21 | -50.58 |
| 2009-04-20 | -51.23 |
| 2009-04-17 | -51.23 |
| 2009-04-16 | -50.58 |
| 2009-04-15 | -51.44 |
| 2009-04-14 | -52.95 |
| 2009-04-09 | -52.95 |
| 2009-04-08 | -55.11 |
| 2009-04-07 | -53.60 |
| 2009-04-06 | -53.60 |
| 2009-04-03 | -57.05 |
| 2009-04-02 | -55.33 |
| 2009-04-01 | -54.90 |
| 2009-03-31 | -55.33 |
| 2009-03-30 | -58.13 |
| 2009-03-27 | -57.05 |
| 2009-03-26 | -57.27 |
| 2009-03-25 | -59.43 |
| 2009-03-24 | -59.21 |
| 2009-03-23 | -59.43 |
| 2009-03-20 | -59.00 |
| 2009-03-19 | -63.31 |
| 2009-03-18 | -59.43 |
| 2009-03-17 | -63.53 |
| 2009-03-16 | -67.63 |
| 2009-03-13 | -69.14 |
| 2009-03-12 | -71.08 |
| 2009-03-11 | -71.08 |
| 2009-03-10 | -70.65 |
| 2009-03-09 | -71.51 |
| 2009-03-06 | -68.28 |
| 2009-03-05 | -68.92 |
| 2009-03-04 | -65.69 |
| 2009-03-03 | -63.96 |
| 2009-03-02 | -65.69 |
| 2009-02-27 | -63.53 |
| 2009-02-26 | -68.71 |
| 2009-02-25 | -61.15 |
| 2009-02-24 | -65.69 |
| 2009-02-23 | -63.74 |
| 2009-02-20 | -65.47 |
| 2009-02-19 | -65.90 |
| 2009-02-18 | -67.63 |
| 2009-02-17 | -67.63 |
| 2009-02-16 | -67.63 |
| 2009-02-13 | -67.63 |
| 2009-02-12 | -68.06 |
| 2009-02-11 | -59.43 |
| 2009-02-10 | -63.31 |
| 2009-02-09 | -65.47 |
| 2009-02-06 | -65.47 |
| 2009-02-05 | -65.69 |
| 2009-02-04 | -65.69 |
| 2009-02-03 | -65.69 |
| 2009-02-02 | -65.69 |
| 2009-01-30 | -65.69 |
| 2009-01-29 | -61.59 |
| 2009-01-23 | -65.90 |
| 2009-01-22 | -66.77 |
| 2009-01-21 | -66.55 |
| 2009-01-20 | -65.47 |
| 2009-01-19 | -65.47 |
| 2009-01-16 | -65.04 |
| 2009-01-15 | -65.04 |
| 2009-01-14 | -65.04 |
| 2009-01-13 | -65.04 |
| 2009-01-12 | -65.04 |
| 2009-01-09 | -65.04 |
| 2009-01-08 | -64.82 |
| 2009-01-07 | -65.47 |
| 2009-01-06 | -64.39 |
| 2009-01-05 | -65.90 |
| 2009-01-02 | -65.90 |
| 2008-12-31 | -67.84 |
| 2008-12-30 | -67.84 |
| 2008-12-29 | -67.84 |
| 2008-12-24 | -66.98 |
| 2008-12-23 | -66.98 |
| 2008-12-22 | -66.77 |
| 2008-12-19 | -66.77 |
| 2008-12-18 | -73.24 |
| 2008-12-17 | -71.95 |
| 2008-12-16 | -70.87 |
| 2008-12-15 | -74.97 |
| 2008-12-12 | -75.18 |
| 2008-12-11 | -71.95 |
| 2008-12-10 | -71.95 |
| 2008-12-09 | -71.95 |
| 2008-12-08 | -71.95 |
| 2008-12-05 | -71.30 |
| 2008-12-04 | -67.63 |
| 2008-12-03 | -78.42 |
| 2008-12-02 | -78.42 |
| 2008-12-01 | -78.64 |
| 2008-11-28 | -78.64 |
| 2008-11-27 | -80.79 |
| 2008-11-26 | -80.79 |
| 2008-11-25 | -80.79 |
| 2008-11-24 | -80.79 |
| 2008-11-21 | -80.79 |
| 2008-11-20 | -80.79 |
| 2008-11-19 | -80.36 |
| 2008-11-18 | -80.36 |
| 2008-11-17 | -80.15 |
| 2008-11-14 | -79.28 |
| 2008-11-13 | -80.58 |
| 2008-11-12 | -78.20 |
| 2008-11-11 | -76.26 |
| 2008-11-10 | -76.05 |
| 2008-11-07 | -76.05 |
| 2008-11-06 | -76.05 |
| 2008-11-05 | -76.05 |
| 2008-11-04 | -74.75 |
| 2008-11-03 | -74.75 |
| 2008-10-31 | -75.18 |
| 2008-10-30 | -75.18 |
| 2008-10-29 | -75.18 |
| 2008-10-28 | -75.18 |
| 2008-10-27 | -74.75 |
| 2008-10-24 | -70.87 |
| 2008-10-23 | -69.79 |
| 2008-10-22 | -69.79 |
| 2008-10-21 | -68.92 |
| 2008-10-20 | -65.26 |
| 2008-10-17 | -65.26 |
| 2008-10-16 | -65.26 |
| 2008-10-15 | -65.47 |
| 2008-10-14 | -65.04 |
| 2008-10-13 | -65.47 |
| 2008-10-10 | -61.15 |
| 2008-10-09 | -56.41 |
| 2008-10-08 | -52.52 |
| 2008-10-06 | -52.52 |
| 2008-10-03 | -50.36 |
| 2008-10-02 | -49.29 |
| 2008-09-30 | -46.48 |
| 2008-09-29 | -44.97 |
| 2008-09-26 | -44.97 |
| 2008-09-25 | -44.97 |
| 2008-09-24 | -44.97 |
| 2008-09-23 | -44.97 |
| 2008-09-22 | -44.54 |
| 2008-09-19 | -44.32 |
| 2008-09-18 | -49.07 |
| 2008-09-17 | -45.83 |
| 2008-09-16 | -45.83 |
| 2008-09-12 | -42.60 |
| 2008-09-11 | -41.73 |
| 2008-09-10 | -41.52 |
| 2008-09-09 | -41.52 |
| 2008-09-08 | -41.52 |
| 2008-09-05 | -41.73 |
| 2008-09-04 | -41.52 |
| 2008-09-03 | -41.52 |
| 2008-09-02 | -42.16 |
| 2008-09-01 | -39.57 |
| 2008-08-29 | -39.57 |
| 2008-08-28 | -38.71 |
| 2008-08-27 | -38.71 |
| 2008-08-26 | -37.42 |
| 2008-08-25 | -35.47 |
| 2008-08-21 | -36.34 |
| 2008-08-20 | -35.91 |
| 2008-08-19 | -35.69 |
| 2008-08-18 | -35.69 |
| 2008-08-15 | -35.47 |
| 2008-08-14 | -35.47 |
| 2008-08-13 | -35.47 |
| 2008-08-12 | -35.47 |
| 2008-08-11 | -38.50 |
| 2008-08-08 | -38.50 |
| 2008-08-07 | -34.18 |
| 2008-08-05 | -33.10 |
| 2008-08-04 | -35.69 |
| 2008-08-01 | -35.69 |
| 2008-07-31 | -35.69 |
| 2008-07-30 | -37.42 |
| 2008-07-29 | -37.42 |
| 2008-07-28 | -37.42 |
| 2008-07-25 | -37.42 |
| 2008-07-24 | -37.42 |
| 2008-07-23 | -38.50 |
| 2008-07-22 | -38.50 |
| 2008-07-21 | -38.50 |
| 2008-07-18 | -38.50 |
| 2008-07-17 | -38.50 |
| 2008-07-16 | -38.50 |
| 2008-07-15 | -39.57 |
| 2008-07-14 | -42.38 |
| 2008-07-11 | -40.44 |
| 2008-07-10 | -40.44 |
| 2008-07-09 | -40.44 |
| 2008-07-08 | -39.79 |
| 2008-07-07 | -38.71 |
| 2008-07-04 | -38.93 |
| 2008-07-03 | -38.93 |
| 2008-07-02 | -38.93 |
| 2008-06-30 | -38.93 |
| 2008-06-27 | -38.93 |
| 2008-06-26 | -38.28 |
| 2008-06-25 | -36.34 |
| 2008-06-24 | -34.61 |
| 2008-06-23 | -34.61 |
| 2008-06-20 | -29.22 |
| 2008-06-19 | -29.22 |
| 2008-06-18 | -29.22 |
| 2008-06-17 | -29.22 |
| 2008-06-16 | -29.22 |
| 2008-06-13 | -29.22 |
| 2008-06-12 | -29.00 |
| 2008-06-11 | -28.78 |
| 2008-06-10 | -28.78 |
| 2008-06-06 | -27.70 |
| 2008-06-05 | -29.00 |
| 2008-06-04 | -29.00 |
| 2008-06-03 | -29.00 |
| 2008-06-02 | -28.78 |
| 2008-05-30 | -28.78 |
| 2008-05-29 | -28.78 |
| 2008-05-28 | -28.78 |
| 2008-05-27 | -28.78 |
| 2008-05-26 | -28.78 |
| 2008-05-23 | -28.78 |
| 2008-05-22 | -28.78 |
| 2008-05-21 | -27.70 |
| 2008-05-20 | -28.78 |
| 2008-05-19 | -24.04 |
| 2008-05-16 | -25.96 |
| 2008-05-15 | -28.27 |
| 2008-05-14 | -28.91 |
| 2008-05-13 | -31.01 |
| 2008-05-09 | -32.90 |
| 2008-05-08 | -32.90 |
| 2008-05-07 | -32.69 |
| 2008-05-06 | -32.69 |
| 2008-05-05 | -33.11 |
| 2008-05-02 | -34.80 |
| 2008-04-30 | -35.22 |
| 2008-04-29 | -32.69 |
| 2008-04-28 | -32.69 |
| 2008-04-25 | -32.69 |
| 2008-04-24 | -32.69 |
| 2008-04-23 | -33.74 |
| 2008-04-22 | -34.80 |
| 2008-04-21 | -34.80 |
| 2008-04-18 | -32.27 |
| 2008-04-17 | -35.43 |
| 2008-04-16 | -35.85 |
| 2008-04-15 | -35.85 |
| 2008-04-14 | -35.85 |
| 2008-04-11 | -32.69 |
| 2008-04-10 | -32.69 |
| 2008-04-09 | -32.69 |
| 2008-04-08 | -31.64 |
| 2008-04-07 | -34.80 |
| 2008-04-03 | -34.80 |
| 2008-04-02 | -34.80 |
| 2008-04-01 | -34.80 |
| 2008-03-31 | -36.90 |
| 2008-03-28 | -36.90 |
| 2008-03-27 | -36.90 |
| 2008-03-26 | -36.90 |
| 2008-03-25 | -37.95 |
| 2008-03-20 | -37.53 |
| 2008-03-19 | -36.90 |
| 2008-03-18 | -36.90 |
| 2008-03-17 | -36.90 |
| 2008-03-14 | -36.90 |
| 2008-03-13 | -36.90 |
| 2008-03-12 | -36.90 |
| 2008-03-11 | -36.90 |
| 2008-03-10 | -34.80 |
| 2008-03-07 | -35.43 |
| 2008-03-06 | -35.43 |
| 2008-03-05 | -33.53 |
| 2008-03-04 | -33.53 |
| 2008-03-03 | -33.53 |
| 2008-02-29 | -33.11 |
| 2008-02-28 | -33.74 |
| 2008-02-27 | -33.11 |
| 2008-02-26 | -36.90 |
| 2008-02-25 | -36.90 |
| 2008-02-22 | -39.84 |
| 2008-02-21 | -39.84 |
| 2008-02-20 | -39.84 |
| 2008-02-19 | -41.32 |
| 2008-02-18 | -42.16 |
| 2008-02-15 | -42.58 |
| 2008-02-14 | -44.26 |
| 2008-02-13 | -43.21 |
| 2008-02-12 | -43.63 |
| 2008-02-11 | -43.63 |
| 2008-02-06 | -43.00 |
| 2008-02-05 | -43.21 |
| 2008-02-04 | -42.79 |
| 2008-02-01 | -43.21 |
| 2008-01-31 | -44.05 |
| 2008-01-30 | -43.42 |
| 2008-01-29 | -42.16 |
| 2008-01-28 | -42.16 |
| 2008-01-25 | -42.16 |
| 2008-01-24 | -42.16 |
| 2008-01-23 | -41.11 |
| 2008-01-22 | -37.95 |
| 2008-01-21 | -36.06 |
| 2008-01-18 | -34.80 |
| 2008-01-17 | -33.11 |
| 2008-01-16 | -32.69 |
| 2008-01-15 | -29.54 |
| 2008-01-14 | -26.38 |
| 2008-01-11 | -26.38 |
| 2008-01-10 | -25.33 |
| 2008-01-09 | -24.28 |
| 2008-01-08 | -24.07 |
| 2008-01-07 | -22.18 |
| 2008-01-04 | -20.07 |
| 2008-01-03 | -15.86 |
| 2008-01-02 | -15.86 |
| 2007-12-31 | -15.86 |
| 2007-12-28 | -20.49 |
| 2007-12-27 | -20.49 |
| 2007-12-24 | -19.02 |
| 2007-12-21 | -19.02 |
| 2007-12-20 | -20.07 |
| 2007-12-19 | -17.97 |
| 2007-12-18 | -20.49 |
| 2007-12-17 | -20.07 |
| 2007-12-14 | -19.44 |
| 2007-12-13 | -19.65 |
| 2007-12-12 | -20.07 |
| 2007-12-11 | -17.55 |
| 2007-12-10 | -17.97 |
| 2007-12-07 | -17.34 |
| 2007-12-06 | -17.97 |
| 2007-12-05 | -17.97 |
| 2007-12-04 | -15.86 |
| 2007-12-03 | -15.23 |
| 2007-11-30 | -17.13 |
| 2007-11-29 | -18.18 |
| 2007-11-28 | -16.92 |
| 2007-11-27 | -16.71 |
| 2007-11-26 | -16.71 |
| 2007-11-23 | -16.71 |
| 2007-11-22 | -18.39 |
| 2007-11-21 | -20.07 |
| 2007-11-20 | -18.18 |
| 2007-11-19 | -17.97 |
| 2007-11-16 | -16.92 |
| 2007-11-15 | -13.13 |
| 2007-11-14 | -13.13 |
| 2007-11-13 | -12.92 |
| 2007-11-12 | -11.87 |
| 2007-11-09 | -11.66 |
| 2007-11-08 | -10.61 |
| 2007-11-07 | -8.92 |
| 2007-11-06 | -13.13 |
| 2007-11-05 | -15.65 |
| 2007-11-02 | -12.92 |
| 2007-11-01 | -12.50 |
| 2007-10-31 | -12.50 |
| 2007-10-30 | -10.40 |
| 2007-10-29 | -15.44 |
| 2007-10-26 | -17.34 |
| 2007-10-25 | -18.39 |
| 2007-10-24 | -19.02 |
| 2007-10-23 | -19.23 |
| 2007-10-22 | -20.07 |
| 2007-10-18 | -19.65 |
| 2007-10-17 | -16.08 |
| 2007-10-16 | -16.71 |
| 2007-10-15 | -15.65 |
| 2007-10-12 | -15.65 |
| 2007-10-11 | -14.60 |
| 2007-10-10 | -15.65 |
| 2007-10-09 | -15.86 |
| 2007-10-08 | -13.97 |
| 2007-10-05 | -11.24 |
| 2007-10-04 | -13.34 |
| 2007-10-03 | -12.92 |
| 2007-10-02 | -12.71 |
| 2007-09-28 | -13.97 |
| 2007-09-27 | -13.34 |
| 2007-09-25 | -12.50 |
| 2007-09-24 | -10.61 |
| 2007-09-21 | -11.24 |
| 2007-09-20 | -11.87 |
| 2007-09-19 | -11.66 |
| 2007-09-18 | -12.71 |
| 2007-09-17 | -13.55 |
| 2007-09-14 | -11.87 |
| 2007-09-13 | -7.03 |
| 2007-09-12 | -3.24 |
| 2007-09-11 | -4.30 |
| 2007-09-10 | -7.45 |
| 2007-09-07 | -13.76 |
| 2007-09-06 | -12.08 |
| 2007-09-05 | -11.87 |
| 2007-09-04 | -12.50 |
| 2007-09-03 | -12.71 |
| 2007-08-31 | -15.44 |
| 2007-08-30 | -11.66 |
| 2007-08-29 | -13.76 |
| 2007-08-28 | -10.61 |
| 2007-08-27 | -7.45 |
| 2007-08-24 | -13.76 |
| 2007-08-23 | -9.55 |
| 2007-08-22 | -9.98 |
| 2007-08-21 | -11.66 |
| 2007-08-20 | -12.71 |
| 2007-08-17 | -21.12 |
| 2007-08-16 | -16.92 |
| 2007-08-15 | -12.71 |
| 2007-08-14 | -7.66 |
| 2007-08-13 | -11.66 |
| 2007-08-10 | -10.61 |
| 2007-08-09 | -7.45 |
| 2007-08-08 | -7.45 |
| 2007-08-07 | -9.98 |
| 2007-08-06 | -5.35 |
| 2007-08-03 | -3.67 |
| 2007-08-02 | -0.93 |
| 2007-08-01 | 2.22 |
| 2007-07-31 | 9.38 |
| 2007-07-30 | 11.48 |
| 2007-07-27 | 9.17 |
| 2007-07-26 | 10.43 |
| 2007-07-25 | 7.48 |
| 2007-07-24 | 3.70 |
| 2007-07-23 | 2.01 |
| 2007-07-20 | 5.17 |
| 2007-07-19 | 4.12 |
| 2007-07-18 | 5.17 |
| 2007-07-17 | 8.32 |
| 2007-07-16 | 6.85 |
| 2007-07-13 | 16.53 |
| 2007-07-12 | -6.40 |
| 2007-07-11 | -10.61 |
| 2007-07-10 | -15.02 |
| 2007-07-09 | -14.81 |
| 2007-07-06 | -15.65 |
| 2007-07-05 | -17.13 |
| 2007-07-04 | -15.02 |
| 2007-07-03 | -15.23 |
| 2007-06-29 | -15.86 |
| 2007-06-28 | -15.86 |
| 2007-06-27 | -14.39 |
| 2007-06-26 | -16.29 |
| 2007-06-25 | -16.50 |
| 2007-06-22 | -16.29 |
| 2007-06-21 | -15.86 |
| 2007-06-20 | -15.44 |
| 2007-06-18 | -14.18 |
| 2007-06-15 | -15.44 |
| 2007-06-14 | -14.81 |
| 2007-06-13 | -17.13 |
| 2007-06-12 | -16.71 |
| 2007-06-11 | -12.92 |
| 2007-06-08 | -12.71 |
| 2007-06-07 | -13.13 |
| 2007-06-06 | -14.81 |
| 2007-06-05 | -21.12 |
| 2007-06-04 | -24.70 |
| 2007-06-01 | -23.23 |
| 2007-05-31 | -24.70 |
| 2007-05-30 | -24.28 |
| 2007-05-29 | -22.39 |
| 2007-05-28 | -24.28 |
| 2007-05-25 | -27.64 |
| 2007-05-23 | -27.85 |
| 2007-05-22 | -28.27 |
| 2007-05-21 | -27.43 |
| 2007-05-18 | -29.33 |
| 2007-05-17 | -27.43 |
| 2007-05-16 | -26.38 |
| 2007-05-15 | -26.38 |
| 2007-05-14 | -27.43 |
| 2007-05-11 | -27.43 |
| 2007-05-10 | -29.54 |
| 2007-05-09 | -28.06 |
| 2007-05-08 | -28.06 |
| 2007-05-07 | -26.38 |
| 2007-05-04 | -26.38 |
| 2007-05-03 | -26.38 |
| 2007-05-02 | -24.28 |
| 2007-04-30 | -24.93 |
| 2007-04-27 | -24.93 |
| 2007-04-26 | -24.93 |
| 2007-04-25 | -25.34 |
| 2007-04-24 | -24.31 |
| 2007-04-23 | -24.11 |
| 2007-04-20 | -28.02 |
| 2007-04-19 | -26.99 |
| 2007-04-18 | -24.93 |
| 2007-04-17 | -23.90 |
| 2007-04-16 | -23.70 |
| 2007-04-13 | -23.90 |
| 2007-04-12 | -21.85 |
| 2007-04-11 | -21.85 |
| 2007-04-10 | -21.85 |
| 2007-04-04 | -25.96 |
| 2007-04-03 | -26.99 |
| 2007-04-02 | -26.99 |
| 2007-03-30 | -25.96 |
| 2007-03-29 | -21.85 |
| 2007-03-28 | -17.73 |
| 2007-03-27 | -17.73 |
| 2007-03-26 | -17.73 |
| 2007-03-23 | -20.82 |
| 2007-03-22 | -20.61 |
| 2007-03-21 | -21.85 |
| 2007-03-20 | -26.16 |
| 2007-03-19 | -26.99 |
| 2007-03-16 | -26.99 |
| 2007-03-15 | -26.99 |
| 2007-03-14 | -26.99 |
| 2007-03-13 | -26.99 |
| 2007-03-12 | -26.37 |
| 2007-03-09 | -26.37 |
| 2007-03-08 | -26.37 |
| 2007-03-07 | -26.37 |
| 2007-03-06 | -26.37 |
| 2007-03-05 | -22.87 |
| 2007-03-02 | -22.87 |
| 2007-03-01 | -19.79 |
| 2007-02-28 | -19.79 |
| 2007-02-27 | -18.56 |
| 2007-02-26 | -17.73 |
| 2007-02-23 | -17.73 |
| 2007-02-22 | -11.56 |
| 2007-02-21 | -13.62 |
| 2007-02-16 | -21.23 |
| 2007-02-15 | -21.23 |
| 2007-02-14 | -21.85 |
| 2007-02-13 | -23.90 |
| 2007-02-12 | -23.90 |
| 2007-02-09 | -23.90 |
| 2007-02-08 | -24.93 |
| 2007-02-07 | -26.16 |
| 2007-02-06 | -26.16 |
| 2007-02-05 | -26.16 |
| 2007-02-02 | -23.90 |
| 2007-02-01 | -23.90 |
| 2007-01-31 | -23.49 |
| 2007-01-30 | -21.85 |
| 2007-01-29 | -23.90 |
| 2007-01-26 | -22.67 |
| 2007-01-25 | -22.67 |
| 2007-01-24 | -22.05 |
| 2007-01-23 | -21.85 |
| 2007-01-22 | -22.26 |
| 2007-01-19 | -21.85 |
| 2007-01-18 | -23.90 |
| 2007-01-17 | -26.99 |
| 2007-01-16 | -23.90 |
| 2007-01-15 | -21.43 |
| 2007-01-12 | -19.17 |
| 2007-01-11 | -26.37 |
| 2007-01-10 | -28.02 |
| 2007-01-09 | -35.83 |
| 2007-01-08 | -35.83 |
| 2007-01-05 | -35.83 |
| 2007-01-04 | -35.83 |
| 2007-01-03 | -35.83 |
| 2007-01-02 | -36.24 |
| 2006-12-29 | -34.60 |
| 2006-12-28 | -35.83 |
| 2006-12-27 | -28.02 |
| 2006-12-22 | -26.99 |
| 2006-12-21 | -34.19 |
| 2006-12-20 | -34.19 |
| 2006-12-19 | -34.19 |
| 2006-12-18 | -34.19 |
| 2006-12-15 | -30.07 |
| 2006-12-14 | -30.07 |
| 2006-12-13 | -31.10 |
| 2006-12-12 | -31.10 |
| 2006-12-11 | -31.10 |
| 2006-12-08 | -31.10 |
| 2006-12-07 | -31.10 |
| 2006-12-06 | -34.19 |
| 2006-12-05 | -34.19 |
| 2006-12-04 | -32.34 |
| 2006-12-01 | -32.34 |
| 2006-11-30 | -32.13 |
| 2006-11-29 | -32.13 |
| 2006-11-28 | -30.07 |
| 2006-11-27 | -29.04 |
| 2006-11-24 | -30.07 |
| 2006-11-23 | -34.19 |
| 2006-11-22 | -34.19 |
| 2006-11-21 | -34.19 |
| 2006-11-20 | -32.13 |
| 2006-11-17 | -28.02 |
| 2006-11-16 | -25.96 |
| 2006-11-15 | -24.11 |
| 2006-11-14 | -24.11 |
| 2006-11-13 | -23.90 |
| 2006-11-10 | -23.90 |
| 2006-11-09 | -22.87 |
| 2006-11-08 | -23.90 |
| 2006-11-07 | -22.87 |
| 2006-11-06 | -23.90 |
| 2006-11-03 | -30.07 |
| 2006-11-02 | -27.19 |
| 2006-11-01 | -26.99 |
| 2006-10-31 | -22.87 |
| 2006-10-27 | -22.87 |
| 2006-10-26 | -22.05 |
| 2006-10-25 | -21.85 |
| 2006-10-24 | -21.85 |
| 2006-10-23 | -21.85 |
| 2006-10-20 | -21.85 |
| 2006-10-19 | -21.85 |
| 2006-10-18 | -25.55 |
| 2006-10-17 | -19.38 |
| 2006-10-16 | -19.38 |
| 2006-10-13 | -18.97 |
| 2006-10-12 | -18.97 |
| 2006-10-11 | -18.35 |
| 2006-10-10 | -17.94 |
| 2006-10-09 | -17.73 |
| 2006-10-06 | -17.73 |
| 2006-10-05 | -17.73 |
| 2006-10-04 | -17.73 |
| 2006-10-03 | -17.73 |
| 2006-09-29 | -17.73 |
| 2006-09-28 | -23.90 |
| 2006-09-27 | -23.90 |
| 2006-09-26 | -26.99 |
| 2006-09-25 | -23.90 |
| 2006-09-22 | -22.67 |
| 2006-09-21 | -23.90 |
| 2006-09-20 | -22.87 |
| 2006-09-19 | -21.85 |
| 2006-09-18 | -21.64 |
| 2006-09-15 | -22.26 |
| 2006-09-14 | -20.82 |
| 2006-09-13 | -20.82 |
| 2006-09-12 | -18.76 |
| 2006-09-11 | -18.76 |
| 2006-09-08 | -18.76 |
| 2006-09-07 | -18.76 |
| 2006-09-06 | -17.73 |
| 2006-09-05 | -17.73 |
| 2006-09-04 | -16.09 |
| 2006-09-01 | -15.88 |
| 2006-08-31 | -15.68 |
| 2006-08-30 | -17.73 |
| 2006-08-29 | -17.73 |
| 2006-08-28 | -16.70 |
| 2006-08-25 | -16.70 |
| 2006-08-24 | -16.70 |
| 2006-08-23 | -23.90 |
| 2006-08-22 | -22.87 |
| 2006-08-21 | -22.87 |
| 2006-08-18 | -15.68 |
| 2006-08-17 | -15.68 |
| 2006-08-16 | -9.51 |
| 2006-08-15 | -7.86 |
| 2006-08-14 | -7.45 |
| 2006-08-11 | -5.39 |
| 2006-08-10 | -4.78 |
| 2006-08-09 | -4.78 |
| 2006-08-08 | -8.48 |
| 2006-08-07 | -8.48 |
| 2006-08-04 | -8.48 |
| 2006-08-03 | -4.36 |
| 2006-08-02 | -4.36 |
| 2006-08-01 | -7.45 |
| 2006-07-31 | -7.45 |
| 2006-07-28 | -9.51 |
| 2006-07-27 | -9.51 |
| 2006-07-26 | -9.51 |
| 2006-07-25 | -7.45 |
| 2006-07-24 | -5.39 |
| 2006-07-21 | -5.39 |
| 2006-07-20 | -5.39 |
| 2006-07-19 | -3.34 |
| 2006-07-18 | -7.45 |
| 2006-07-17 | -9.51 |
| 2006-07-14 | -9.51 |
| 2006-07-13 | -3.85 |
| 2006-07-12 | -3.85 |
| 2006-07-11 | -5.91 |
| 2006-07-10 | -5.91 |
| 2006-07-07 | -5.91 |
| 2006-07-06 | -5.91 |
| 2006-07-05 | -5.91 |
| 2006-07-04 | -5.91 |
| 2006-07-03 | -5.91 |
| 2006-06-30 | -3.85 |
| 2006-06-29 | -6.42 |
| 2006-06-28 | -6.42 |
| 2006-06-27 | -5.39 |
| 2006-06-26 | -5.39 |
| 2006-06-23 | -7.45 |
| 2006-06-22 | -3.34 |
| 2006-06-21 | -2.31 |
| 2006-06-20 | -7.45 |
| 2006-06-19 | -7.45 |
| 2006-06-16 | -4.36 |
| 2006-06-15 | -4.36 |
| 2006-06-14 | -4.36 |
| 2006-06-13 | -4.36 |
| 2006-06-12 | -3.34 |
| 2006-06-09 | -3.34 |
| 2006-06-08 | -1.28 |
| 2006-06-07 | -0.25 |
| 2006-06-06 | -2.31 |
| 2006-06-05 | -1.28 |
| 2006-06-02 | -2.82 |
| 2006-06-01 | -11.56 |
| 2006-05-30 | -3.34 |
| 2006-05-29 | -1.79 |
| 2006-05-26 | -5.39 |
| 2006-05-25 | -5.39 |
| 2006-05-24 | -5.39 |
| 2006-05-23 | -3.85 |
| 2006-05-22 | -3.85 |
| 2006-05-19 | -3.34 |
| 2006-05-18 | -3.34 |
| 2006-05-17 | -1.28 |
| 2006-05-16 | -3.34 |
| 2006-05-15 | -0.25 |
| 2006-05-12 | 3.86 |
| 2006-05-11 | 2.83 |
| 2006-05-10 | 3.86 |
| 2006-05-09 | 6.95 |
| 2006-05-08 | 10.03 |
| 2006-05-04 | 14.15 |
| 2006-05-03 | 10.03 |
| 2006-05-02 | 10.03 |
| 2006-04-28 | 14.15 |
| 2006-04-27 | 13.12 |
| 2006-04-26 | 17.23 |
| 2006-04-25 | 6.95 |
| 2006-04-24 | 15.17 |
| 2006-04-21 | 21.34 |
| 2006-04-20 | 21.21 |
| 2006-04-19 | 21.21 |
| 2006-04-18 | 21.21 |
| 2006-04-13 | 25.25 |
| 2006-04-12 | 20.20 |
| 2006-04-11 | 24.24 |
| 2006-04-10 | 17.17 |
| 2006-04-07 | 18.18 |
| 2006-04-06 | 19.19 |
| 2006-04-04 | 21.21 |
| 2006-04-03 | 23.23 |
| 2006-03-31 | 17.17 |
| 2006-03-30 | 24.24 |
| 2006-03-29 | 16.16 |
| 2006-03-28 | 8.08 |
| 2006-03-27 | 10.10 |
| 2006-03-24 | -4.04 |
| 2006-03-23 | -4.04 |
| 2006-03-22 | -6.06 |
| 2006-03-21 | -6.06 |
| 2006-03-20 | -4.55 |
| 2006-03-17 | -4.04 |
| 2006-03-16 | -4.04 |
| 2006-03-15 | -5.05 |
| 2006-03-14 | -3.03 |
| 2006-03-13 | -3.03 |
| 2006-03-10 | -3.54 |
| 2006-03-09 | -3.54 |
| 2006-03-08 | -3.03 |
| 2006-03-07 | -1.52 |
| 2006-03-06 | -2.02 |
| 2006-03-03 | -3.03 |
| 2006-03-02 | -1.01 |
| 2006-03-01 | -1.01 |
| 2006-02-28 | -4.04 |
| 2006-02-27 | -1.52 |
| 2006-02-24 | -1.01 |
| 2006-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy