Changan Minsheng APLL Logistics Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 129,844,800 | 0 | 2.990 | 2025-06-30 | 388.24 | 0 | 388.24 |
| 2025-05-31 | 129,844,800 | 0 | 2.800 | 2025-05-30 | 363.57 | 0 | 363.57 |
| 2025-04-30 | 129,844,800 | 0 | 2.690 | 2025-04-30 | 349.28 | 0 | 349.28 |
| 2025-02-28 | 129,844,800 | 0 | 2.890 | 2025-02-28 | 375.25 | 0 | 375.25 |
| 2025-01-31 | 129,844,800 | 0 | 2.410 | 2025-01-28 | 312.93 | 0 | 312.93 |
| 2024-12-31 | 129,844,800 | 0 | 2.330 | 2024-12-31 | 302.54 | 0 | 302.54 |
| 2024-11-30 | 129,844,800 | 0 | 2.290 | 2024-11-29 | 297.34 | 0 | 297.34 |
| 2024-10-31 | 129,844,800 | 0 | 2.270 | 2024-10-31 | 294.75 | 0 | 294.75 |
| 2024-09-30 | 129,844,800 | 0 | 2.100 | 2024-09-30 | 272.67 | 0 | 272.67 |
| 2024-08-31 | 129,844,800 | 0 | 1.940 | 2024-08-30 | 251.90 | 0 | 251.90 |
| 2024-07-31 | 129,844,800 | 0 | 2.080 | 2024-07-31 | 270.08 | 0 | 270.08 |
| 2024-06-30 | 129,844,800 | 0 | 2.250 | 2024-06-28 | 292.15 | 0 | 292.15 |
| 2024-05-31 | 129,844,800 | 0 | 2.350 | 2024-05-31 | 305.14 | 0 | 305.14 |
| 2024-04-30 | 129,844,800 | 0 | 2.520 | 2024-04-30 | 327.21 | 0 | 327.21 |
| 2024-03-31 | 129,844,800 | 0 | 2.170 | 2024-03-28 | 281.76 | 0 | 281.76 |
| 2024-02-29 | 129,844,800 | 0 | 2.050 | 2024-02-29 | 266.18 | 0 | 266.18 |
| 2024-01-31 | 129,844,800 | 0 | 2.000 | 2024-01-31 | 259.69 | 0 | 259.69 |
| 2023-12-31 | 129,844,800 | 0 | 2.010 | 2023-12-29 | 260.99 | 0 | 260.99 |
| 2023-11-30 | 129,844,800 | 0 | 2.000 | 2023-11-30 | 259.69 | 0 | 259.69 |
| 2023-10-31 | 129,844,800 | 0 | 1.820 | 2023-10-31 | 236.32 | 0 | 236.32 |
| 2023-09-30 | 129,844,800 | 0 | 2.060 | 2023-09-29 | 267.48 | 0 | 267.48 |
| 2023-08-31 | 129,844,800 | 0 | 2.010 | 2023-08-31 | 260.99 | 0 | 260.99 |
| 2023-07-31 | 129,844,800 | 0 | 2.170 | 2023-07-31 | 281.76 | 0 | 281.76 |
| 2023-06-30 | 129,844,800 | 0 | 1.900 | 2023-06-30 | 246.71 | 0 | 246.71 |
| 2023-05-31 | 129,844,800 | 0 | 1.950 | 2023-05-31 | 253.20 | 0 | 253.20 |
| 2023-04-30 | 129,844,800 | 0 | 1.980 | 2023-04-28 | 257.09 | 0 | 257.09 |
| 2023-03-31 | 129,844,800 | 0 | 2.000 | 2023-03-31 | 259.69 | 0 | 259.69 |
| 2023-02-28 | 129,844,800 | 0 | 2.030 | 2023-02-28 | 263.58 | 0 | 263.58 |
| 2023-01-31 | 129,844,800 | 0 | 2.050 | 2023-01-31 | 266.18 | 0 | 266.18 |
| 2022-12-31 | 129,844,800 | 0 | 1.850 | 2022-12-30 | 240.21 | 0 | 240.21 |
| 2022-11-30 | 129,844,800 | 0 | 1.700 | 2022-11-30 | 220.74 | 0 | 220.74 |
| 2022-11-25 | 129,844,800 | 74,844,800 | 1.790 | 2022-11-25 | 232.42 | 0 | 232.42 |
| 2022-10-31 | 55,000,000 | 0 | 1.800 | 2022-10-31 | 99.00 | 0 | 99.00 |
| 2022-09-30 | 55,000,000 | 0 | 1.760 | 2022-09-30 | 96.80 | 0 | 96.80 |
| 2022-08-31 | 55,000,000 | 0 | 1.970 | 2022-08-31 | 108.35 | 0 | 108.35 |
| 2022-07-31 | 55,000,000 | 0 | 2.100 | 2022-07-29 | 115.50 | 0 | 115.50 |
| 2022-06-30 | 55,000,000 | 0 | 2.190 | 2022-06-30 | 120.45 | 0 | 120.45 |
| 2022-05-31 | 55,000,000 | 0 | 2.180 | 2022-05-31 | 119.90 | 0 | 119.90 |
| 2022-04-30 | 55,000,000 | 0 | 2.200 | 2022-04-29 | 121.00 | 0 | 121.00 |
| 2022-03-31 | 55,000,000 | 0 | 2.380 | 2022-03-31 | 130.90 | 0 | 130.90 |
| 2022-02-28 | 55,000,000 | 0 | 2.420 | 2022-02-28 | 133.10 | 0 | 133.10 |
| 2022-01-31 | 55,000,000 | 0 | 2.070 | 2022-01-31 | 113.85 | 0 | 113.85 |
| 2021-12-31 | 55,000,000 | 0 | 1.890 | 2021-12-31 | 103.95 | 0 | 103.95 |
| 2021-11-30 | 55,000,000 | 0 | 1.760 | 2021-11-30 | 96.80 | 0 | 96.80 |
| 2021-10-31 | 55,000,000 | 0 | 1.850 | 2021-10-29 | 101.75 | 0 | 101.75 |
| 2021-09-30 | 55,000,000 | 0 | 2.030 | 2021-09-30 | 111.65 | 0 | 111.65 |
| 2021-08-31 | 55,000,000 | 0 | 2.290 | 2021-08-31 | 125.95 | 0 | 125.95 |
| 2021-07-31 | 55,000,000 | 0 | 2.660 | 2021-07-30 | 146.30 | 0 | 146.30 |
| 2021-06-30 | 55,000,000 | 0 | 2.800 | 2021-06-30 | 154.00 | 0 | 154.00 |
| 2021-05-31 | 55,000,000 | 0 | 2.820 | 2021-05-31 | 155.10 | 0 | 155.10 |
| 2021-04-30 | 55,000,000 | 0 | 3.150 | 2021-04-30 | 173.25 | 0 | 173.25 |
| 2021-03-31 | 55,000,000 | 0 | 2.440 | 2021-03-31 | 134.20 | 0 | 134.20 |
| 2021-02-28 | 55,000,000 | 0 | 2.420 | 2021-02-26 | 133.10 | 0 | 133.10 |
| 2021-01-31 | 55,000,000 | 0 | 2.500 | 2021-01-29 | 137.50 | 0 | 137.50 |
| 2020-12-31 | 55,000,000 | 0 | 2.300 | 2020-12-31 | 126.50 | 0 | 126.50 |
| 2020-11-30 | 55,000,000 | 0 | 2.200 | 2020-11-30 | 121.00 | 0 | 121.00 |
| 2020-10-31 | 55,000,000 | 0 | 1.850 | 2020-10-30 | 101.75 | 0 | 101.75 |
| 2020-09-30 | 55,000,000 | 0 | 2.060 | 2020-09-30 | 113.30 | 0 | 113.30 |
| 2020-08-31 | 55,000,000 | 0 | 1.860 | 2020-08-31 | 102.30 | 0 | 102.30 |
| 2020-07-31 | 55,000,000 | 0 | 1.710 | 2020-07-31 | 94.05 | 0 | 94.05 |
| 2020-06-30 | 55,000,000 | 0 | 1.690 | 2020-06-30 | 92.95 | 0 | 92.95 |
| 2020-05-31 | 55,000,000 | 0 | 1.800 | 2020-05-29 | 99.00 | 0 | 99.00 |
| 2020-04-30 | 55,000,000 | 0 | 1.640 | 2020-04-29 | 90.20 | 0 | 90.20 |
| 2020-03-31 | 55,000,000 | 0 | 1.980 | 2020-03-31 | 108.90 | 0 | 108.90 |
| 2020-02-29 | 55,000,000 | 0 | 2.350 | 2020-02-28 | 129.25 | 0 | 129.25 |
| 2020-01-31 | 55,000,000 | 0 | 2.080 | 2020-01-31 | 114.40 | 0 | 114.40 |
| 2019-12-31 | 55,000,000 | 0 | 2.150 | 2019-12-31 | 118.25 | 0 | 118.25 |
| 2019-11-30 | 55,000,000 | 0 | 2.000 | 2019-11-29 | 110.00 | 0 | 110.00 |
| 2019-10-31 | 55,000,000 | 0 | 2.050 | 2019-10-31 | 112.75 | 0 | 112.75 |
| 2019-09-30 | 55,000,000 | 0 | 2.110 | 2019-09-30 | 116.05 | 0 | 116.05 |
| 2019-08-31 | 55,000,000 | 0 | 2.300 | 2019-08-30 | 126.50 | 0 | 126.50 |
| 2019-07-31 | 55,000,000 | 0 | 2.600 | 2019-07-31 | 143.00 | 0 | 143.00 |
| 2019-06-30 | 55,000,000 | 0 | 2.740 | 2019-06-28 | 150.70 | 0 | 150.70 |
| 2019-05-31 | 55,000,000 | 0 | 2.850 | 2019-05-31 | 156.75 | 0 | 156.75 |
| 2019-04-30 | 55,000,000 | 0 | 3.190 | 2019-04-30 | 175.45 | 0 | 175.45 |
| 2019-03-31 | 55,000,000 | 0 | 3.780 | 2019-03-29 | 207.90 | 0 | 207.90 |
| 2019-02-28 | 55,000,000 | 0 | 3.720 | 2019-02-28 | 204.60 | 0 | 204.60 |
| 2019-01-31 | 55,000,000 | 0 | 4.270 | 2019-01-31 | 234.85 | 0 | 234.85 |
| 2018-12-31 | 55,000,000 | 0 | 3.630 | 2018-12-31 | 199.65 | 0 | 199.65 |
| 2018-11-30 | 55,000,000 | 0 | 3.620 | 2018-11-30 | 199.10 | 0 | 199.10 |
| 2018-10-31 | 55,000,000 | 0 | 3.380 | 2018-10-31 | 185.90 | 0 | 185.90 |
| 2018-09-30 | 55,000,000 | 0 | 4.000 | 2018-09-28 | 220.00 | 0 | 220.00 |
| 2018-08-31 | 55,000,000 | 0 | 4.140 | 2018-08-31 | 227.70 | 0 | 227.70 |
| 2018-07-31 | 55,000,000 | 0 | 4.610 | 2018-07-31 | 253.55 | 0 | 253.55 |
| 2018-06-30 | 55,000,000 | 0 | 4.710 | 2018-06-29 | 259.05 | 0 | 259.05 |
| 2018-05-31 | 55,000,000 | 0 | 4.990 | 2018-05-31 | 274.45 | 0 | 274.45 |
| 2018-04-30 | 55,000,000 | 0 | 5.000 | 2018-04-30 | 275.00 | 0 | 275.00 |
| 2018-03-31 | 55,000,000 | 0 | 5.070 | 2018-03-29 | 278.85 | 0 | 278.85 |
| 2018-02-28 | 55,000,000 | 0 | 5.000 | 2018-02-28 | 275.00 | 0 | 275.00 |
| 2018-01-31 | 55,000,000 | 0 | 5.150 | 2018-01-31 | 283.25 | 0 | 283.25 |
| 2017-12-31 | 55,000,000 | 0 | 5.020 | 2017-12-29 | 276.10 | 0 | 276.10 |
| 2017-11-30 | 55,000,000 | 0 | 5.180 | 2017-11-30 | 284.90 | 0 | 284.90 |
| 2017-10-31 | 55,000,000 | 0 | 5.560 | 2017-10-31 | 305.80 | 0 | 305.80 |
| 2017-09-30 | 55,000,000 | 0 | 4.980 | 2017-09-29 | 273.90 | 0 | 273.90 |
| 2017-08-31 | 55,000,000 | 0 | 5.060 | 2017-08-31 | 278.30 | 0 | 278.30 |
| 2017-07-31 | 55,000,000 | 0 | 5.510 | 2017-07-31 | 303.05 | 0 | 303.05 |
| 2017-06-30 | 55,000,000 | 0 | 5.750 | 2017-06-30 | 316.25 | 0 | 316.25 |
| 2017-05-31 | 55,000,000 | 0 | 5.900 | 2017-05-31 | 324.50 | 0 | 324.50 |
| 2017-04-30 | 55,000,000 | 0 | 5.930 | 2017-04-28 | 326.15 | 0 | 326.15 |
| 2017-03-31 | 55,000,000 | 0 | 6.000 | 2017-03-31 | 330.00 | 0 | 330.00 |
| 2017-02-28 | 55,000,000 | 0 | 6.390 | 2017-02-28 | 351.45 | 0 | 351.45 |
| 2017-01-31 | 55,000,000 | 0 | 6.180 | 2017-01-27 | 339.90 | 0 | 339.90 |
| 2016-12-31 | 55,000,000 | 0 | 6.180 | 2016-12-30 | 339.90 | 0 | 339.90 |
| 2016-11-30 | 55,000,000 | 0 | 6.500 | 2016-11-30 | 357.50 | 0 | 357.50 |
| 2016-10-31 | 55,000,000 | 0 | 6.300 | 2016-10-31 | 346.50 | 0 | 346.50 |
| 2016-09-30 | 55,000,000 | 0 | 6.490 | 2016-09-30 | 356.95 | 0 | 356.95 |
| 2016-08-31 | 55,000,000 | 0 | 6.070 | 2016-08-31 | 333.85 | 0 | 333.85 |
| 2016-07-31 | 55,000,000 | 0 | 6.490 | 2016-07-29 | 356.95 | 0 | 356.95 |
| 2016-06-30 | 55,000,000 | 0 | 6.660 | 2016-06-30 | 366.30 | 0 | 366.30 |
| 2016-05-31 | 55,000,000 | 0 | 6.990 | 2016-05-31 | 384.45 | 0 | 384.45 |
| 2016-04-30 | 55,000,000 | 0 | 7.550 | 2016-04-29 | 415.25 | 0 | 415.25 |
| 2016-03-31 | 55,000,000 | 0 | 6.990 | 2016-03-31 | 384.45 | 0 | 384.45 |
| 2016-02-29 | 55,000,000 | 0 | 6.950 | 2016-02-29 | 382.25 | 0 | 382.25 |
| 2016-01-31 | 55,000,000 | 0 | 7.060 | 2016-01-29 | 388.30 | 0 | 388.30 |
| 2015-12-31 | 55,000,000 | 0 | 8.050 | 2015-12-31 | 442.75 | 0 | 442.75 |
| 2015-11-30 | 55,000,000 | 0 | 7.710 | 2015-11-30 | 424.05 | 0 | 424.05 |
| 2015-10-31 | 55,000,000 | 0 | 7.880 | 2015-10-30 | 433.40 | 0 | 433.40 |
| 2015-09-30 | 55,000,000 | 0 | 7.950 | 2015-09-30 | 437.25 | 0 | 437.25 |
| 2015-08-31 | 55,000,000 | 0 | 7.550 | 2015-08-31 | 415.25 | 0 | 415.25 |
| 2015-07-31 | 55,000,000 | 0 | 8.350 | 2015-07-31 | 459.25 | 0 | 459.25 |
| 2015-06-30 | 55,000,000 | 0 | 10.440 | 2015-06-30 | 574.20 | 0 | 574.20 |
| 2015-05-31 | 55,000,000 | 0 | 11.020 | 2015-05-29 | 606.10 | 0 | 606.10 |
| 2015-04-30 | 55,000,000 | 0 | 11.140 | 2015-04-30 | 612.70 | 0 | 612.70 |
| 2015-03-31 | 55,000,000 | 0 | 9.100 | 2015-03-31 | 500.50 | 0 | 500.50 |
| 2015-02-28 | 55,000,000 | 0 | 8.810 | 2015-02-27 | 484.55 | 0 | 484.55 |
| 2015-01-31 | 55,000,000 | 0 | 7.920 | 2015-01-30 | 435.60 | 0 | 435.60 |
| 2014-12-31 | 55,000,000 | 0 | 7.990 | 2014-12-31 | 439.45 | 0 | 439.45 |
| 2014-11-30 | 55,000,000 | 0 | 8.750 | 2014-11-28 | 481.25 | 0 | 481.25 |
| 2014-10-31 | 55,000,000 | 0 | 8.700 | 2014-10-31 | 478.50 | 0 | 478.50 |
| 2014-09-30 | 55,000,000 | 0 | 8.880 | 2014-09-30 | 488.40 | 0 | 488.40 |
| 2014-08-31 | 55,000,000 | 0 | 9.290 | 2014-08-29 | 510.95 | 0 | 510.95 |
| 2014-07-31 | 55,000,000 | 0 | 9.020 | 2014-07-31 | 496.10 | 0 | 496.10 |
| 2014-06-30 | 55,000,000 | 0 | 8.850 | 2014-06-30 | 486.75 | 0 | 486.75 |
| 2014-05-31 | 55,000,000 | 0 | 8.700 | 2014-05-30 | 478.50 | 0 | 478.50 |
| 2014-04-30 | 55,000,000 | 0 | 8.600 | 2014-04-30 | 473.00 | 0 | 473.00 |
| 2014-03-31 | 55,000,000 | 0 | 8.480 | 2014-03-31 | 466.40 | 0 | 466.40 |
| 2014-02-28 | 55,000,000 | 0 | 9.700 | 2014-02-28 | 533.50 | 0 | 533.50 |
| 2014-01-31 | 55,000,000 | 0 | 10.380 | 2014-01-30 | 570.90 | 0 | 570.90 |
| 2013-12-31 | 55,000,000 | 0 | 8.800 | 2013-12-31 | 484.00 | 0 | 484.00 |
| 2013-11-30 | 55,000,000 | 0 | 9.700 | 2013-11-29 | 533.50 | 0 | 533.50 |
| 2013-10-31 | 55,000,000 | 0 | 9.500 | 2013-10-31 | 522.50 | 0 | 522.50 |
| 2013-09-30 | 55,000,000 | 0 | 8.500 | 2013-09-30 | 467.50 | 0 | 467.50 |
| 2013-08-31 | 55,000,000 | 0 | 8.590 | 2013-08-30 | 472.45 | 0 | 472.45 |
| 2013-07-31 | 55,000,000 | 0 | 8.480 | 2013-07-31 | 466.40 | 0 | 466.40 |
| 2013-06-30 | 55,000,000 | 0 | 7.890 | 2013-06-28 | 433.95 | 0 | 433.95 |
| 2013-05-31 | 55,000,000 | 0 | 8.750 | 2013-05-31 | 481.25 | 0 | 481.25 |
| 2013-04-30 | 55,000,000 | 0 | 7.450 | 2013-04-30 | 409.75 | 0 | 409.75 |
| 2013-03-31 | 55,000,000 | 0 | 7.100 | 2013-03-28 | 390.50 | 0 | 390.50 |
| 2013-02-28 | 55,000,000 | 0 | 6.510 | 2013-02-28 | 358.05 | 0 | 358.05 |
| 2013-01-31 | 55,000,000 | 0 | 6.100 | 2013-01-31 | 335.50 | 0 | 335.50 |
| 2012-12-31 | 55,000,000 | 0 | 5.540 | 2012-12-31 | 304.70 | 0 | 304.70 |
| 2012-11-30 | 55,000,000 | 0 | 4.380 | 2012-11-30 | 240.90 | 0 | 240.90 |
| 2012-10-31 | 55,000,000 | 0 | 4.600 | 2012-10-31 | 253.00 | 0 | 253.00 |
| 2012-09-30 | 55,000,000 | 0 | 4.500 | 2012-09-28 | 247.50 | 0 | 247.50 |
| 2012-08-31 | 55,000,000 | 0 | 4.820 | 2012-08-31 | 265.10 | 0 | 265.10 |
| 2012-07-31 | 55,000,000 | 0 | 5.300 | 2012-07-31 | 291.50 | 0 | 291.50 |
| 2012-06-30 | 55,000,000 | 0 | 5.350 | 2012-06-29 | 294.25 | 0 | 294.25 |
| 2012-05-31 | 55,000,000 | 0 | 5.250 | 2012-05-31 | 288.75 | 0 | 288.75 |
| 2012-04-30 | 55,000,000 | 0 | 5.800 | 2012-04-30 | 319.00 | 0 | 319.00 |
| 2012-03-31 | 55,000,000 | 0 | 6.700 | 2012-03-30 | 368.50 | 0 | 368.50 |
| 2012-02-29 | 55,000,000 | 0 | 8.000 | 2012-02-29 | 440.00 | 0 | 440.00 |
| 2012-01-31 | 55,000,000 | 0 | 7.100 | 2012-01-31 | 390.50 | 0 | 390.50 |
| 2011-12-31 | 55,000,000 | 0 | 6.880 | 2011-12-30 | 378.40 | 0 | 378.40 |
| 2011-11-30 | 55,000,000 | 0 | 6.980 | 2011-11-30 | 383.90 | 0 | 383.90 |
| 2011-10-31 | 55,000,000 | 0 | 6.750 | 2011-10-31 | 371.25 | 0 | 371.25 |
| 2011-09-30 | 55,000,000 | 0 | 5.930 | 2011-09-30 | 326.15 | 0 | 326.15 |
| 2011-08-31 | 55,000,000 | 0 | 6.990 | 2011-08-31 | 384.45 | 0 | 384.45 |
| 2011-07-31 | 55,000,000 | 0 | 6.720 | 2011-07-29 | 369.60 | 0 | 369.60 |
| 2011-06-30 | 55,000,000 | 0 | 6.350 | 2011-06-30 | 349.25 | 0 | 349.25 |
| 2011-05-31 | 55,000,000 | 0 | 6.850 | 2011-05-31 | 376.75 | 0 | 376.75 |
| 2011-04-30 | 55,000,000 | 0 | 6.880 | 2011-04-29 | 378.40 | 0 | 378.40 |
| 2011-03-31 | 55,000,000 | 0 | 6.800 | 2011-03-31 | 374.00 | 0 | 374.00 |
| 2011-02-28 | 55,000,000 | 0 | 7.100 | 2011-02-28 | 390.50 | 0 | 390.50 |
| 2011-01-31 | 55,000,000 | 0 | 7.450 | 2011-01-31 | 409.75 | 0 | 409.75 |
| 2010-12-31 | 55,000,000 | 0 | 7.400 | 2010-12-31 | 407.00 | 0 | 407.00 |
| 2010-11-30 | 55,000,000 | 0 | 6.750 | 2010-11-30 | 371.25 | 0 | 371.25 |
| 2010-10-31 | 55,000,000 | 0 | 6.280 | 2010-10-29 | 345.40 | 0 | 345.40 |
| 2010-09-30 | 55,000,000 | 0 | 5.540 | 2010-09-30 | 304.70 | 0 | 304.70 |
| 2010-08-31 | 55,000,000 | 0 | 4.950 | 2010-08-31 | 272.25 | 0 | 272.25 |
| 2010-07-31 | 55,000,000 | 0 | 5.350 | 2010-07-30 | 294.25 | 0 | 294.25 |
| 2010-06-30 | 55,000,000 | 0 | 4.700 | 2010-06-30 | 258.50 | 0 | 258.50 |
| 2010-05-31 | 55,000,000 | 0 | 4.880 | 2010-05-31 | 268.40 | 0 | 268.40 |
| 2010-04-30 | 55,000,000 | 0 | 5.180 | 2010-04-30 | 284.90 | 0 | 284.90 |
| 2010-03-31 | 55,000,000 | 0 | 5.280 | 2010-03-31 | 290.40 | 0 | 290.40 |
| 2010-02-28 | 55,000,000 | 0 | 5.130 | 2010-02-26 | 282.15 | 0 | 282.15 |
| 2010-01-31 | 55,000,000 | 0 | 4.740 | 2010-01-29 | 260.70 | 0 | 260.70 |
| 2009-12-31 | 55,000,000 | 0 | 5.000 | 2009-12-31 | 275.00 | 0 | 275.00 |
| 2009-11-30 | 55,000,000 | 0 | 5.600 | 2009-11-30 | 308.00 | 0 | 308.00 |
| 2009-10-31 | 55,000,000 | 0 | 3.780 | 2009-10-30 | 207.90 | 0 | 207.90 |
| 2009-09-30 | 55,000,000 | 0 | 3.700 | 2009-09-30 | 203.50 | 0 | 203.50 |
| 2009-08-31 | 55,000,000 | 0 | 3.380 | 2009-08-31 | 185.90 | 0 | 185.90 |
| 2009-07-31 | 55,000,000 | 0 | 2.990 | 2009-07-31 | 164.45 | 0 | 164.45 |
| 2009-06-30 | 55,000,000 | 0 | 2.890 | 2009-06-30 | 158.95 | 0 | 158.95 |
| 2009-05-31 | 55,000,000 | 0 | 2.840 | 2009-05-29 | 156.20 | 0 | 156.20 |
| 2009-04-30 | 55,000,000 | 0 | 2.500 | 2009-04-30 | 137.50 | 0 | 137.50 |
| 2009-03-31 | 55,000,000 | 0 | 2.070 | 2009-03-31 | 113.85 | 0 | 113.85 |
| 2009-02-28 | 55,000,000 | 0 | 1.690 | 2009-02-27 | 92.95 | 0 | 92.95 |
| 2009-01-31 | 55,000,000 | 0 | 1.590 | 2009-01-30 | 87.45 | 0 | 87.45 |
| 2008-12-31 | 55,000,000 | 0 | 1.490 | 2008-12-31 | 81.95 | 0 | 81.95 |
| 2008-11-30 | 55,000,000 | 0 | 0.990 | 2008-11-28 | 54.45 | 0 | 54.45 |
| 2008-10-31 | 55,000,000 | 0 | 1.150 | 2008-10-31 | 63.25 | 0 | 63.25 |
| 2008-09-30 | 55,000,000 | 0 | 2.480 | 2008-09-30 | 136.40 | 0 | 136.40 |
| 2008-08-31 | 55,000,000 | 0 | 2.800 | 2008-08-29 | 154.00 | 0 | 154.00 |
| 2008-07-31 | 55,000,000 | 0 | 2.980 | 2008-07-31 | 163.90 | 0 | 163.90 |
| 2008-06-30 | 55,000,000 | 0 | 2.830 | 2008-06-30 | 155.65 | 0 | 155.65 |
| 2008-05-31 | 55,000,000 | 0 | 3.300 | 2008-05-30 | 181.50 | 0 | 181.50 |
| 2008-04-30 | 55,000,000 | 0 | 3.080 | 2008-04-30 | 169.40 | 0 | 169.40 |
| 2008-03-31 | 55,000,000 | 0 | 3.000 | 2008-03-31 | 165.00 | 0 | 165.00 |
| 2008-02-29 | 55,000,000 | 0 | 3.180 | 2008-02-29 | 174.90 | 0 | 174.90 |
| 2008-01-31 | 55,000,000 | 0 | 2.660 | 2008-01-31 | 146.30 | 0 | 146.30 |
| 2007-12-31 | 55,000,000 | 0 | 4.000 | 2007-12-31 | 220.00 | 0 | 220.00 |
| 2007-11-30 | 55,000,000 | 0 | 3.940 | 2007-11-30 | 216.70 | 0 | 216.70 |
| 2007-10-31 | 55,000,000 | 0 | 4.160 | 2007-10-31 | 228.80 | 0 | 228.80 |
| 2007-09-30 | 55,000,000 | 0 | 4.090 | 2007-09-28 | 224.95 | 0 | 224.95 |
| 2007-08-31 | 55,000,000 | 0 | 4.020 | 2007-08-31 | 221.10 | 0 | 221.10 |
| 2007-07-31 | 55,000,000 | 0 | 5.200 | 2007-07-31 | 286.00 | 0 | 286.00 |
| 2007-06-30 | 55,000,000 | 0 | 4.000 | 2007-06-29 | 220.00 | 0 | 220.00 |
| 2007-05-31 | 55,000,000 | 0 | 3.580 | 2007-05-31 | 196.90 | 0 | 196.90 |
| 2007-04-30 | 55,000,000 | 0 | 3.569 | 2007-04-30 | 196.30 | 0 | 196.30 |
| 2007-03-31 | 55,000,000 | 0 | 3.600 | 2007-03-30 | 198.00 | 0 | 198.00 |
| 2007-02-28 | 55,000,000 | 0 | 3.900 | 2007-02-28 | 214.50 | 0 | 214.50 |
| 2007-01-31 | 55,000,000 | 0 | 3.720 | 2007-01-31 | 204.60 | 0 | 204.60 |
| 2006-12-31 | 55,000,000 | 0 | 3.180 | 2006-12-29 | 174.90 | 0 | 174.90 |
| 2006-11-30 | 55,000,000 | 0 | 3.300 | 2006-11-30 | 181.50 | 0 | 181.50 |
| 2006-10-31 | 55,000,000 | 0 | 3.750 | 2006-10-31 | 206.25 | 0 | 206.25 |
| 2006-09-30 | 55,000,000 | 0 | 4.000 | 2006-09-29 | 220.00 | 0 | 220.00 |
| 2006-08-31 | 55,000,000 | 0 | 4.100 | 2006-08-31 | 225.50 | 0 | 225.50 |
| 2006-07-31 | 55,000,000 | 0 | 4.500 | 2006-07-31 | 247.50 | 0 | 247.50 |
| 2006-06-30 | 55,000,000 | 0 | 4.675 | 2006-06-30 | 257.13 | 0 | 257.13 |
| 2006-05-31 | 55,000,000 | 0 | 4.700 | 2006-05-30 | 258.50 | 0 | 258.50 |
| 2006-04-30 | 55,000,000 | 0 | 5.550 | 2006-04-28 | 305.25 | 0 | 305.25 |
| 2006-03-31 | 55,000,000 | 0 | 5.800 | 2006-03-31 | 319.00 | 0 | 319.00 |
| 2006-02-28 | 55,000,000 | 4.750 | 2006-02-28 | 261.25 | 0 | 261.25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy