DongFeng Motor Group Company Limited (CN): H

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 9.260 2025-11-25
2 2025-11-26 9.340 2025-11-24
3 2025-11-25 328,067,741 -14,864,071 13.16 2,492,200,000 2,936,206,282 8.950 2025-11-21
4 2025-11-24 342,931,812 -1,612,900 13.76 2,492,200,000 3,192,695,170 9.310 2025-11-20
5 2025-11-21 344,544,712 -2,621,920 13.82 2,492,200,000 3,138,802,326 9.110 2025-11-19
6 2025-11-20 347,166,632 -11,549,124 13.93 2,492,200,000 3,204,348,013 9.230 2025-11-18
7 2025-11-19 358,715,756 8,593,008 14.39 2,492,200,000 3,368,340,949 9.390 2025-11-17
8 2025-11-18 350,122,748 3,572,768 14.05 2,492,200,000 3,266,645,239 9.330 2025-11-14
9 2025-11-17 346,549,980 -120,000 13.91 2,492,200,000 3,281,828,311 9.470 2025-11-13
10 2025-11-14 346,669,980 -13,170,981 13.91 2,492,200,000 3,324,565,108 9.590 2025-11-12
11 2025-11-13 359,840,961 3,175,881 14.44 2,492,200,000 3,443,677,997 9.570 2025-11-11
12 2025-11-12 356,665,080 3,061,830 14.31 2,492,200,000 3,384,751,609 9.490 2025-11-10
13 2025-11-11 353,603,250 10,033,531 14.19 2,492,200,000 3,355,694,843 9.490 2025-11-07
14 2025-11-10 343,569,719 3,221,608 13.79 2,492,200,000 3,257,040,936 9.480 2025-11-06
15 2025-11-07 340,348,111 -4,685,971 13.66 2,492,200,000 3,178,851,357 9.340 2025-11-05
16 2025-11-06 345,034,082 -737,224 13.84 2,492,200,000 3,232,969,348 9.370 2025-11-04
17 2025-11-05 345,771,306 3,145,486 13.87 2,492,200,000 3,267,538,842 9.450 2025-11-03
18 2025-11-04 342,625,820 1,188,000 13.75 2,492,200,000 3,220,682,708 9.400 2025-10-31
19 2025-11-03 341,437,820 6,238,832 13.70 2,492,200,000 3,260,731,181 9.550 2025-10-30
20 2025-10-31 335,198,988 -995,963 13.45 2,492,200,000 3,181,038,396 9.490 2025-10-28
21 2025-10-30 336,194,951 1,314,808 13.49 2,492,200,000 3,190,490,085 9.490 2025-10-27
22 2025-10-28 334,880,143 1,976,472 13.44 2,492,200,000 3,194,756,564 9.540 2025-10-24
23 2025-10-27 332,903,671 143,304 13.36 2,492,200,000 3,149,268,728 9.460 2025-10-23
24 2025-10-24 332,760,367 -175,100 13.35 2,492,200,000 3,111,309,431 9.350 2025-10-22
25 2025-10-23 332,935,467 3,465,482 13.36 2,492,200,000 3,136,252,099 9.420 2025-10-21
26 2025-10-22 329,469,985 -650,705 13.22 2,492,200,000 3,093,723,159 9.390 2025-10-20
27 2025-10-21 330,120,690 2,346,400 13.25 2,492,200,000 3,063,520,003 9.280 2025-10-17
28 2025-10-20 327,774,290 -5,695,929 13.15 2,492,200,000 3,110,578,012 9.490 2025-10-16
29 2025-10-17 333,470,219 1,667,128 13.38 2,492,200,000 3,151,293,570 9.450 2025-10-15
30 2025-10-16 331,803,091 -981,586 13.31 2,492,200,000 3,089,086,777 9.310 2025-10-14
31 2025-10-15 332,784,677 1,788,517 13.35 2,492,200,000 3,111,536,730 9.350 2025-10-13
32 2025-10-14 330,996,160 6,161,555 13.28 2,492,200,000 3,084,884,211 9.320 2025-10-10
33 2025-10-13 324,834,605 -46,577,424 13.03 2,492,200,000 3,037,203,557 9.350 2025-10-09
34 2025-10-10 371,412,029 1,179,998 14.90 2,492,200,000 3,528,414,276 9.500 2025-10-08
35 2025-10-09 370,232,031 -1,814,985 14.86 2,492,200,000 3,580,143,740 9.670 2025-10-06
36 2025-10-08 372,047,016 10,497,923 14.93 2,492,200,000 3,556,769,473 9.560 2025-10-03
37 2025-10-06 361,549,093 10,021,277 14.51 2,492,200,000 3,300,943,219 9.130 2025-10-02
38 2025-10-03 351,527,816 657,071 14.11 2,492,200,000 3,163,750,344 9.000 2025-09-30
39 2025-10-02 350,870,745 2,454,069 14.08 2,492,200,000 3,115,732,216 8.880 2025-09-29
40 2025-09-30 348,416,676 6,655,181 13.98 2,492,200,000 3,114,845,083 8.940 2025-09-26
41 2025-09-29 341,761,495 24,232,853 13.71 2,492,200,000 2,980,160,236 8.720 2025-09-25
42 2025-09-26 317,528,642 1,749,237 12.74 2,492,200,000 2,791,076,763 8.790 2025-09-24
43 2025-09-25 315,779,405 2,598,396 12.67 2,492,200,000 2,785,174,352 8.820 2025-09-23
44 2025-09-24 313,181,009 -3,904,366 12.57 2,492,200,000 2,762,256,499 8.820 2025-09-22
45 2025-09-23 317,085,375 4,156,485 12.72 2,492,200,000 2,831,572,399 8.930 2025-09-19
46 2025-09-22 312,928,890 2,487,518 12.56 2,492,200,000 2,791,325,699 8.920 2025-09-18
47 2025-09-19 310,441,372 3,341,216 12.46 2,492,200,000 2,769,137,038 8.920 2025-09-17
48 2025-09-18 307,100,156 770,113 12.32 2,492,200,000 2,745,475,395 8.940 2025-09-16
49 2025-09-17 306,330,043 2,954,534 12.29 2,492,200,000 2,729,400,683 8.910 2025-09-15
50 2025-09-16 303,375,509 -667,489 12.17 2,492,200,000 2,721,278,316 8.970 2025-09-12
51 2025-09-15 304,042,998 5,087,111 12.20 2,492,200,000 2,733,346,552 8.990 2025-09-11
52 2025-09-12 298,955,887 462,892 12.00 2,492,200,000 2,678,644,748 8.960 2025-09-10
53 2025-09-11 298,492,995 10,614,897 11.98 2,492,200,000 2,692,406,815 9.020 2025-09-09
54 2025-09-10 287,878,098 6,235,138 11.55 2,492,200,000 2,590,902,882 9.000 2025-09-08
55 2025-09-09 281,642,960 -290,474 11.30 2,492,200,000 2,472,825,189 8.780 2025-09-05
56 2025-09-08 281,933,434 -11,837,791 11.31 2,492,200,000 2,489,472,222 8.830 2025-09-04
57 2025-09-05 293,771,225 2,496,704 11.79 2,492,200,000 2,617,501,615 8.910 2025-09-03
58 2025-09-04 291,274,521 2,368,703 11.69 2,492,200,000 2,551,564,804 8.760 2025-09-02
59 2025-09-03 288,905,818 -472,543 11.59 2,492,200,000 2,551,038,373 8.830 2025-09-01
60 2025-09-02 289,378,361 -1,430,460 11.61 2,492,200,000 2,584,148,764 8.930 2025-08-29
61 2025-09-01 290,808,821 2,143,415 11.67 2,492,200,000 2,672,533,065 9.190 2025-08-28
62 2025-08-29 288,665,406 -15,568,000 11.58 2,492,200,000 2,615,308,578 9.060 2025-08-27
63 2025-08-28 304,233,406 37,424,002 12.21 2,492,200,000 2,768,523,995 9.100 2025-08-26
64 2025-08-27 266,809,404 12,369,111 10.71 2,492,200,000 2,454,646,517 9.200 2025-08-25
65 2025-08-26 254,440,293 -75,293,090 10.21 2,492,200,000 1,519,008,549 5.970 2025-08-22
66 2025-08-25 329,733,383 -130,668 13.23 2,492,200,000 1,968,508,297 5.970 2025-08-21
67 2025-08-22 329,864,051 7,887,480 13.24 2,492,200,000 1,969,288,384 5.970 2025-08-20
68 2025-08-21 321,976,571 1,230,880 12.92 2,492,200,000 1,922,200,129 5.970 2025-08-19
69 2025-08-20 320,745,691 -1,216,977 12.87 2,492,200,000 1,914,851,775 5.970 2025-08-18
70 2025-08-19 321,962,668 -200,000 12.92 2,492,200,000 1,922,117,128 5.970 2025-08-15
71 2025-08-18 322,162,668 -10,350,285 12.93 2,492,200,000 1,923,311,128 5.970 2025-08-14
72 2025-08-14 332,512,953 3,164,983 13.34 2,492,200,000 1,985,102,329 5.970 2025-08-12
73 2025-08-13 329,347,970 3,532,740 13.22 2,492,200,000 1,966,207,381 5.970 2025-08-11
74 2025-08-12 325,815,230 -7,367,222 13.07 2,492,200,000 1,945,116,923 5.970 2025-08-08
75 2025-08-11 333,182,452 -1,233,366 13.37 2,492,200,000 1,832,503,486 5.500 2025-08-07
76 2025-08-08 334,415,818 -1,012,540 13.42 2,492,200,000 1,732,273,937 5.180 2025-08-06
77 2025-08-07 335,428,358 -12,129,346 13.46 2,492,200,000 1,703,976,059 5.080 2025-08-05
78 2025-08-06 347,557,704 -1,795,548 13.95 2,492,200,000 1,755,166,405 5.050 2025-08-04
79 2025-08-05 349,353,252 -357,718 14.02 2,492,200,000 1,697,856,805 4.860 2025-08-01
80 2025-08-04 349,710,970 4,792,907 14.03 2,492,200,000 1,657,629,998 4.740 2025-07-31
81 2025-08-01 344,918,063 -2,475,435 13.84 2,492,200,000 1,672,852,606 4.850 2025-07-30
82 2025-07-31 347,393,498 -2,494,224 13.94 2,492,200,000 1,702,228,140 4.900 2025-07-29
83 2025-07-30 349,887,722 -5,860,226 14.04 2,492,200,000 1,689,957,697 4.830 2025-07-28
84 2025-07-29 355,747,948 9,837,779 14.27 2,492,200,000 1,704,032,671 4.790 2025-07-25
85 2025-07-28 345,910,169 -12,055,960 13.88 2,492,200,000 1,746,846,353 5.050 2025-07-24
86 2025-07-25 357,966,129 14,711,304 14.36 2,492,200,000 1,775,512,000 4.960 2025-07-23
87 2025-07-24 343,254,825 69,131,070 13.77 2,492,200,000 1,760,897,252 5.130 2025-07-22
88 2025-07-23 274,123,755 23,397,049 11.00 2,492,200,000 1,293,864,124 4.720 2025-07-21
89 2025-07-22 250,726,706 19,583,543 10.06 2,492,200,000 1,110,719,308 4.430 2025-07-18
90 2025-07-21 231,143,163 3,273,000 9.27 2,492,200,000 959,244,126 4.150 2025-07-17
91 2025-07-18 227,870,163 13,825,258 9.14 2,492,200,000 909,201,950 3.990 2025-07-16
92 2025-07-17 214,044,905 4,117,394 8.59 2,492,200,000 834,775,130 3.900 2025-07-15
93 2025-07-16 209,927,511 4,261,142 8.42 2,492,200,000 797,724,542 3.800 2025-07-14
94 2025-07-15 205,666,369 2,962,519 8.25 2,492,200,000 765,078,893 3.720 2025-07-11
95 2025-07-14 202,703,850 -1,190,245 8.13 2,492,200,000 745,950,168 3.680 2025-07-10
96 2025-07-11 203,894,095 32,635,343 8.18 2,492,200,000 742,174,506 3.640 2025-07-09
97 2025-07-10 171,258,752 -5,019,889 6.87 2,492,200,000 614,818,920 3.590 2025-07-08
98 2025-07-09 176,278,641 -21,663,455 7.07 2,492,200,000 622,263,603 3.530 2025-07-07
99 2025-07-08 197,942,096 21,754,024 7.94 2,492,200,000 704,673,862 3.560 2025-07-04
100 2025-07-07 176,188,072 -2,036,546 7.07 2,492,200,000 632,515,178 3.590 2025-07-03
101 2025-07-04 178,224,618 -40,188,190 7.15 2,492,200,000 625,568,409 3.510 2025-07-02
102 2025-07-03 218,412,808 -4,492,900 8.76 2,492,200,000 753,524,188 3.450 2025-06-30
103 2025-07-02 222,905,708 -15,271,036 8.94 2,492,200,000 780,169,978 3.500 2025-06-27
104 2025-06-30 238,176,744 18,388,438 9.56 2,492,200,000 833,618,604 3.500 2025-06-26
105 2025-06-27 219,788,306 9,352,462 8.82 2,492,200,000 780,248,486 3.550 2025-06-25
106 2025-06-26 210,435,844 -5,793,846 8.44 2,492,200,000 726,003,662 3.450 2025-06-24
107 2025-06-25 216,229,690 -16,935,785 8.68 2,492,200,000 737,343,243 3.410 2025-06-23
108 2025-06-24 233,165,475 11,839,033 9.36 2,492,200,000 816,079,163 3.500 2025-06-20
109 2025-06-23 221,326,442 1,959,196 8.88 2,492,200,000 796,775,191 3.600 2025-06-19
110 2025-06-20 219,367,246 -5,551,706 8.80 2,492,200,000 785,334,741 3.580 2025-06-18
111 2025-06-19 224,918,952 14,685,931 9.02 2,492,200,000 814,206,606 3.620 2025-06-17
112 2025-06-18 210,233,021 30,041,311 8.44 2,492,200,000 731,610,913 3.480 2025-06-16
113 2025-06-17 180,191,710 -5,288,101 7.23 2,492,200,000 619,859,482 3.440 2025-06-13
114 2025-06-16 185,479,811 3,753,929 7.44 2,492,200,000 656,598,531 3.540 2025-06-12
115 2025-06-13 181,725,882 3,069,358 7.29 2,492,200,000 646,944,140 3.560 2025-06-11
116 2025-06-12 178,656,524 134,000 7.17 2,492,200,000 627,084,399 3.510 2025-06-10
117 2025-06-11 178,522,524 -57,901,529 7.16 2,492,200,000 621,258,384 3.480 2025-06-09
118 2025-06-10 236,424,053 -7,027,291 9.49 2,492,200,000 813,298,742 3.440 2025-06-06
119 2025-06-09 243,451,344 -31,333,318 9.77 2,492,200,000 878,859,352 3.610 2025-06-05
120 2025-06-06 274,784,662 -6,373,851 11.03 2,492,200,000 1,159,591,274 4.220 2025-06-04
121 2025-06-05 281,158,513 -20,296,610 11.28 2,492,200,000 1,192,112,095 4.240 2025-06-03
122 2025-06-04 301,455,123 -716,000 12.10 2,492,200,000 1,287,213,375 4.270 2025-06-02
123 2025-06-03 302,171,123 -15,286,201 12.12 2,492,200,000 1,314,444,385 4.350 2025-05-30
124 2025-06-02 317,457,324 6,367,227 12.74 2,492,200,000 1,438,081,678 4.530 2025-05-29
125 2025-05-30 311,090,097 11,080,082 12.48 2,492,200,000 1,300,356,605 4.180 2025-05-28
126 2025-05-29 300,010,015 -14,568,248 12.04 2,492,200,000 1,233,041,162 4.110 2025-05-27
127 2025-05-28 314,578,263 -8,354,068 12.62 2,492,200,000 1,340,103,400 4.260 2025-05-26
128 2025-05-27 322,932,331 2,499,415 12.96 2,492,200,000 1,469,342,106 4.550 2025-05-23
129 2025-05-26 320,432,916 19,785,047 12.86 2,492,200,000 1,451,561,109 4.530 2025-05-22
130 2025-05-23 300,647,869 6,231,929 12.06 2,492,200,000 1,319,844,145 4.390 2025-05-21
131 2025-05-22 294,415,940 -5,993,660 11.81 2,492,200,000 1,286,597,658 4.370 2025-05-20
132 2025-05-21 300,409,600 5,773,166 12.05 2,492,200,000 1,207,646,592 4.020 2025-05-19
133 2025-05-20 294,636,434 -1,129,796 11.82 2,492,200,000 1,213,902,108 4.120 2025-05-16
134 2025-05-19 295,766,230 7,283,747 11.87 2,492,200,000 1,209,683,881 4.090 2025-05-15
135 2025-05-16 288,482,483 21,249,376 11.58 2,492,200,000 1,188,547,830 4.120 2025-05-14
136 2025-05-15 267,233,107 -7,039,485 10.72 2,492,200,000 1,106,345,063 4.140 2025-05-13
137 2025-05-14 274,272,592 3,565,682 11.01 2,492,200,000 1,168,401,242 4.260 2025-05-12
138 2025-05-13 270,706,910 18,590,495 10.86 2,492,200,000 1,107,191,262 4.090 2025-05-09
139 2025-05-12 252,116,415 -17,069,998 10.12 2,492,200,000 1,063,931,271 4.220 2025-05-08
140 2025-05-09 269,186,413 -2,640,343 10.80 2,492,200,000 1,152,117,848 4.280 2025-05-07
141 2025-05-08 271,826,756 2,100,943 10.91 2,492,200,000 1,185,164,656 4.360 2025-05-06
142 2025-05-07 269,725,813 37,277,221 10.82 2,492,200,000 1,167,912,770 4.330 2025-05-02
143 2025-05-06 232,448,592 -20,658,380 9.33 2,492,200,000 999,528,946 4.300 2025-04-30
144 2025-05-02 253,106,972 7,394,469 10.16 2,492,200,000 1,083,297,840 4.280 2025-04-29
145 2025-04-30 245,712,503 8,311,503 9.86 2,492,200,000 1,036,906,763 4.220 2025-04-28
146 2025-04-29 237,401,000 -35,805,738 9.53 2,492,200,000 1,035,068,360 4.360 2025-04-25
147 2025-04-28 273,206,738 -8,874,679 10.96 2,492,200,000 1,188,449,310 4.350 2025-04-24
148 2025-04-25 282,081,417 38,413,141 11.32 2,492,200,000 1,227,054,164 4.350 2025-04-23
149 2025-04-24 243,668,276 12,315,955 9.78 2,492,200,000 1,042,900,221 4.280 2025-04-22
150 2025-04-23 231,352,321 12,186,825 9.28 2,492,200,000 953,171,563 4.120 2025-04-17
151 2025-04-22 219,165,496 -73,531,959 8.79 2,492,200,000 902,961,844 4.120 2025-04-16
152 2025-04-17 292,697,455 5,190,330 11.74 2,492,200,000 1,229,329,311 4.200 2025-04-15
153 2025-04-16 287,507,125 67,661,744 11.54 2,492,200,000 1,244,905,851 4.330 2025-04-14
154 2025-04-15 219,845,381 -6,641,268 8.82 2,492,200,000 923,350,600 4.200 2025-04-11
155 2025-04-14 226,486,649 -30,990,110 9.09 2,492,200,000 924,065,528 4.080 2025-04-10
156 2025-04-11 257,476,759 2,565,966 10.33 2,492,200,000 999,009,825 3.880 2025-04-09
157 2025-04-10 254,910,793 18,757,031 10.23 2,492,200,000 991,602,985 3.890 2025-04-08
158 2025-04-09 236,153,762 38,765,821 9.48 2,492,200,000 892,661,220 3.780 2025-04-07
159 2025-04-08 197,387,941 46,163,267 7.92 2,492,200,000 898,115,132 4.550 2025-04-03
160 2025-04-07 151,224,674 -35,027,336 6.07 2,492,200,000 689,584,513 4.560 2025-04-02
161 2025-04-03 186,252,010 15,219,032 7.47 2,492,200,000 858,621,766 4.610 2025-04-01
162 2025-04-02 171,032,978 -3,398,120 6.86 2,492,200,000 810,696,316 4.740 2025-03-31
163 2025-04-01 174,431,098 -32,832,464 7.00 2,492,200,000 788,428,563 4.520 2025-03-28
164 2025-03-31 207,263,562 -12,553,371 8.32 2,492,200,000 940,976,571 4.540 2025-03-27
165 2025-03-28 219,816,933 8,747,603 8.82 2,492,200,000 980,383,521 4.460 2025-03-26
166 2025-03-27 211,069,330 15,602,961 8.47 2,492,200,000 882,269,799 4.180 2025-03-25
167 2025-03-26 195,466,369 -13,228,333 7.84 2,492,200,000 867,870,678 4.440 2025-03-24
168 2025-03-25 208,694,702 14,106,718 8.37 2,492,200,000 955,821,735 4.580 2025-03-21
169 2025-03-24 194,587,984 4,457,004 7.81 2,492,200,000 984,615,199 5.060 2025-03-20
170 2025-03-21 190,130,980 -7,801,548 7.63 2,492,200,000 884,109,057 4.650 2025-03-19
171 2025-03-20 197,932,528 2,106,070 7.94 2,492,200,000 902,572,328 4.560 2025-03-18
172 2025-03-19 195,826,458 -136,279 7.86 2,492,200,000 873,386,003 4.460 2025-03-17
173 2025-03-18 195,962,737 -4,688,331 7.86 2,492,200,000 858,316,788 4.380 2025-03-14
174 2025-03-17 200,651,068 28,712,339 8.05 2,492,200,000 872,832,146 4.350 2025-03-13
175 2025-03-14 171,938,729 -8,753,152 6.90 2,492,200,000 742,775,309 4.320 2025-03-12
176 2025-03-13 180,691,881 -14,850,650 7.25 2,492,200,000 758,905,900 4.200 2025-03-11
177 2025-03-12 195,542,531 16,953,314 7.85 2,492,200,000 833,011,182 4.260 2025-03-10
178 2025-03-11 178,589,217 -7,760,700 7.17 2,492,200,000 800,079,692 4.480 2025-03-07
179 2025-03-10 186,349,917 -3,035,581 7.48 2,492,200,000 797,577,645 4.280 2025-03-06
180 2025-03-07 189,385,498 15,265,869 7.60 2,492,200,000 804,888,367 4.250 2025-03-05
181 2025-03-06 174,119,629 -4,303,000 6.99 2,492,200,000 722,596,460 4.150 2025-03-04
182 2025-03-05 178,422,629 3,891,938 7.16 2,492,200,000 751,159,268 4.210 2025-03-03
183 2025-03-04 174,530,691 -1,290,039 7.00 2,492,200,000 760,953,813 4.360 2025-02-28
184 2025-03-03 175,820,730 3,045,625 7.05 2,492,200,000 796,467,907 4.530 2025-02-27
185 2025-02-28 172,775,105 12,615,886 6.93 2,492,200,000 753,299,458 4.360 2025-02-26
186 2025-02-27 160,159,219 -7,053,788 6.43 2,492,200,000 728,724,446 4.550 2025-02-25
187 2025-02-26 167,213,007 3,112,222 6.71 2,492,200,000 780,884,743 4.670 2025-02-24
188 2025-02-25 164,100,785 2,136,981 6.58 2,492,200,000 766,350,666 4.670 2025-02-21
189 2025-02-24 161,963,804 -29,557,740 6.50 2,492,200,000 751,512,051 4.640 2025-02-20
190 2025-02-21 191,521,544 21,061,530 7.68 2,492,200,000 846,525,224 4.420 2025-02-19
191 2025-02-20 170,460,014 693,415 6.84 2,492,200,000 676,726,256 3.970 2025-02-18
192 2025-02-19 169,766,599 4,511,309 6.81 2,492,200,000 685,857,060 4.040 2025-02-17
193 2025-02-18 165,255,290 903,022 6.63 2,492,200,000 651,105,843 3.940 2025-02-14
194 2025-02-17 164,352,268 -5,603,390 6.59 2,492,200,000 626,182,141 3.810 2025-02-13
195 2025-02-14 169,955,658 -13,857,015 6.82 2,492,200,000 661,127,510 3.890 2025-02-12
196 2025-02-13 183,812,673 -12,188,914 7.38 2,492,200,000 742,603,199 4.040 2025-02-11
197 2025-02-12 196,001,587 -48,406,590 7.86 2,492,200,000 795,766,443 4.060 2025-02-10
198 2025-02-11 244,408,177 -6,474,842 9.81 2,492,200,000 789,438,412 3.230 2025-02-07
199 2025-02-10 250,883,019 6,544,385 10.07 2,492,200,000 755,157,887 3.010 2025-02-06
200 2025-02-07 244,338,634 34,023,187 9.80 2,492,200,000 725,685,743 2.970 2025-02-05
201 2025-02-06 210,315,447 -1,222,075 8.44 2,492,200,000 649,874,731 3.090 2025-02-04
202 2025-02-05 211,537,522 -767,677 8.49 2,492,200,000 647,304,817 3.060 2025-02-03
203 2025-02-04 212,305,199 13,425,664 8.52 2,492,200,000 649,653,909 3.060 2025-01-27
204 2025-02-03 198,879,535 -992,050 7.98 2,492,200,000 616,526,559 3.100 2025-01-24
205 2025-01-27 199,871,585 -827,643 8.02 2,492,200,000 615,604,482 3.080 2025-01-23
206 2025-01-24 200,699,228 6,406,928 8.05 2,492,200,000 618,153,622 3.080 2025-01-22
207 2025-01-23 194,292,300 6,798,002 7.80 2,492,200,000 610,077,822 3.140 2025-01-21
208 2025-01-22 187,494,298 -1,235,489 7.52 2,492,200,000 586,857,153 3.130 2025-01-20
209 2025-01-21 188,729,787 4,030,751 7.57 2,492,200,000 590,724,233 3.130 2025-01-17
210 2025-01-20 184,699,036 -1,452,212 7.41 2,492,200,000 583,648,954 3.160 2025-01-16
211 2025-01-17 186,151,248 1,885,674 7.47 2,492,200,000 590,099,456 3.170 2025-01-15
212 2025-01-16 184,265,574 -2,182,514 7.39 2,492,200,000 573,065,935 3.110 2025-01-14
213 2025-01-15 186,448,088 20,013,265 7.48 2,492,200,000 563,073,226 3.020 2025-01-13
214 2025-01-14 166,434,823 15,954,519 6.68 2,492,200,000 515,947,951 3.100 2025-01-10
215 2025-01-13 150,480,304 2,049,375 6.04 2,492,200,000 501,099,412 3.330 2025-01-09
216 2025-01-10 148,430,929 -1,307,525 5.96 2,492,200,000 501,696,540 3.380 2025-01-08
217 2025-01-09 149,738,454 5,846,242 6.01 2,492,200,000 533,068,896 3.560 2025-01-07
218 2025-01-08 143,892,212 4,793,534 5.77 2,492,200,000 497,867,054 3.460 2025-01-06
219 2025-01-07 139,098,678 5,316,404 5.58 2,492,200,000 478,499,452 3.440 2025-01-03
220 2025-01-06 133,782,274 4,357,589 5.37 2,492,200,000 485,629,655 3.630 2025-01-02
221 2025-01-03 129,424,685 2,017,053 5.19 2,492,200,000 482,754,075 3.730 2024-12-30
222 2025-01-02 127,407,632 -595,997 5.11 2,492,200,000 508,356,452 3.990 2024-12-27
223 2024-12-30 128,003,629 2,679,538 5.14 2,492,200,000 488,973,863 3.820 2024-12-23
224 2024-12-27 125,324,091 14,800,961 5.03 2,492,200,000 513,828,773 4.100 2024-12-20
225 2024-12-23 110,523,130 -1,248,040 4.43 2,492,200,000 480,775,616 4.350 2024-12-19
226 2024-12-20 111,771,170 2,697,176 4.48 2,492,200,000 487,322,301 4.360 2024-12-18
227 2024-12-19 109,073,994 -8,803,146 4.38 2,492,200,000 448,294,115 4.110 2024-12-17
228 2024-12-18 117,877,140 15,130,229 4.73 2,492,200,000 496,262,759 4.210 2024-12-16
229 2024-12-17 102,746,911 -2,005,608 4.12 2,492,200,000 440,784,248 4.290 2024-12-13
230 2024-12-16 104,752,519 -3,434,792 4.20 2,492,200,000 438,913,055 4.190 2024-12-12
231 2024-12-13 108,187,311 2,196,569 4.34 2,492,200,000 431,667,371 3.990 2024-12-11
232 2024-12-12 105,990,742 12,734,968 4.25 2,492,200,000 425,022,875 4.010 2024-12-10
233 2024-12-11 93,255,774 -19,620,265 3.74 2,492,200,000 384,213,789 4.120 2024-12-09
234 2024-12-10 112,876,039 5,566,702 4.53 2,492,200,000 432,315,229 3.830 2024-12-06
235 2024-12-09 107,309,337 -5,021,906 4.31 2,492,200,000 421,725,694 3.930 2024-12-05
236 2024-12-06 112,331,243 -22,167,992 4.51 2,492,200,000 444,831,722 3.960 2024-12-04
237 2024-12-05 134,499,235 -3,977,249 5.40 2,492,200,000 494,957,185 3.680 2024-12-03
238 2024-12-04 138,476,484 -1,792,836 5.56 2,492,200,000 519,286,815 3.750 2024-12-02
239 2024-12-03 140,269,320 -2,905,875 5.63 2,492,200,000 490,942,620 3.500 2024-11-29
240 2024-12-02 143,175,195 955,881 5.74 2,492,200,000 476,773,399 3.330 2024-11-28
241 2024-11-29 142,219,314 -12,065,119 5.71 2,492,200,000 479,279,088 3.370 2024-11-27
242 2024-11-28 154,284,433 -19,876,400 6.19 2,492,200,000 539,995,516 3.500 2024-11-26
243 2024-11-27 174,160,833 -9,843,045 6.99 2,492,200,000 698,384,940 4.010 2024-11-25
244 2024-11-26 184,003,878 46,434 7.38 2,492,200,000 680,814,349 3.700 2024-11-22
245 2024-11-25 183,957,444 -24,221,795 7.38 2,492,200,000 704,557,011 3.830 2024-11-21
246 2024-11-22 208,179,239 12,354,612 8.35 2,492,200,000 778,590,354 3.740 2024-11-20
247 2024-11-21 195,824,627 5,424,634 7.86 2,492,200,000 626,638,806 3.200 2024-11-19
248 2024-11-20 190,399,993 -37,803,293 7.64 2,492,200,000 649,263,976 3.410 2024-11-18
249 2024-11-19 228,203,286 13,630,147 9.16 2,492,200,000 682,327,825 2.990 2024-11-15
250 2024-11-18 214,573,139 15,363,821 8.61 2,492,200,000 635,136,491 2.960 2024-11-14
251 2024-11-15 199,209,318 -1,696,811 7.99 2,492,200,000 637,469,818 3.200 2024-11-13
252 2024-11-14 200,906,129 -31,943,532 8.06 2,492,200,000 654,953,981 3.260 2024-11-12
253 2024-11-13 232,849,661 -2,264,616 9.34 2,492,200,000 698,548,983 3.000 2024-11-11
254 2024-11-12 235,114,277 1,769,514 9.43 2,492,200,000 599,541,406 2.550 2024-11-08
255 2024-11-11 233,344,763 628,000 9.36 2,492,200,000 602,029,489 2.580 2024-11-07
256 2024-11-08 232,716,763 1,153,486 9.34 2,492,200,000 598,082,081 2.570 2024-11-06
257 2024-11-07 231,563,277 1,358,102 9.29 2,492,200,000 602,064,520 2.600 2024-11-05
258 2024-11-06 230,205,175 6,449,030 9.24 2,492,200,000 582,419,093 2.530 2024-11-04
259 2024-11-05 223,756,145 477,200 8.98 2,492,200,000 539,252,309 2.410 2024-11-01
260 2024-11-04 223,278,945 3,888,998 8.96 2,492,200,000 535,869,468 2.400 2024-10-31
261 2024-11-01 219,389,947 -4,137,201 8.80 2,492,200,000 533,117,571 2.430 2024-10-30
262 2024-10-31 223,527,148 3,554,715 8.97 2,492,200,000 554,347,327 2.480 2024-10-29
263 2024-10-30 219,972,433 -3,765,653 8.83 2,492,200,000 556,530,255 2.530 2024-10-28
264 2024-10-29 223,738,086 6,318,318 8.98 2,492,200,000 554,870,453 2.480 2024-10-25
265 2024-10-28 217,419,768 -1,245,460 8.72 2,492,200,000 530,504,234 2.440 2024-10-24
266 2024-10-25 218,665,228 -3,357,844 8.77 2,492,200,000 548,849,722 2.510 2024-10-23
267 2024-10-24 222,023,072 5,933,877 8.91 2,492,200,000 548,396,988 2.470 2024-10-22
268 2024-10-23 216,089,195 1,040,000 8.67 2,492,200,000 525,096,744 2.430 2024-10-21
269 2024-10-22 215,049,195 2,757,207 8.63 2,492,200,000 522,569,544 2.430 2024-10-18
270 2024-10-21 212,291,988 -4,822,604 8.52 2,492,200,000 492,517,412 2.320 2024-10-17
271 2024-10-18 217,114,592 317,151 8.71 2,492,200,000 521,075,021 2.400 2024-10-16
272 2024-10-17 216,797,441 -7,126,077 8.70 2,492,200,000 520,313,858 2.400 2024-10-15
273 2024-10-16 223,923,518 7,257,655 8.98 2,492,200,000 566,526,501 2.530 2024-10-14
274 2024-10-15 216,665,863 144,767 8.69 2,492,200,000 552,497,951 2.550 2024-10-10
275 2024-10-14 216,521,096 590,902 8.69 2,492,200,000 536,972,318 2.480 2024-10-09
276 2024-10-10 215,930,194 -14,392,072 8.66 2,492,200,000 557,099,901 2.580 2024-10-08
277 2024-10-09 230,322,266 -3,813,697 9.24 2,492,200,000 688,663,575 2.990 2024-10-07
278 2024-10-08 234,135,963 2,453,771 9.39 2,492,200,000 655,580,696 2.800 2024-10-04
279 2024-10-07 231,682,192 -7,380,544 9.30 2,492,200,000 609,324,165 2.630 2024-10-03
280 2024-10-04 239,062,736 -1,820,499 9.59 2,492,200,000 657,422,524 2.750 2024-10-02
281 2024-10-03 240,883,235 -19,577,822 9.67 2,492,200,000 609,434,585 2.530 2024-09-30
282 2024-10-02 260,461,057 41,083,507 10.45 2,492,200,000 627,711,147 2.410 2024-09-27
283 2024-09-30 219,377,550 -8,993,706 8.80 2,492,200,000 497,987,039 2.270 2024-09-26
284 2024-09-27 228,371,256 11,414,964 9.16 2,492,200,000 488,714,488 2.140 2024-09-25
285 2024-09-26 216,956,292 12,025,234 8.71 2,492,200,000 466,456,028 2.150 2024-09-24
286 2024-09-25 204,931,058 -19,453,283 8.22 2,492,200,000 420,108,669 2.050 2024-09-23
287 2024-09-24 224,384,341 25,642,371 9.00 2,492,200,000 455,500,212 2.030 2024-09-20
288 2024-09-23 198,741,970 574,949 7.97 2,492,200,000 391,521,681 1.970 2024-09-19
289 2024-09-20 198,167,021 582,000 7.95 2,492,200,000 382,462,351 1.930 2024-09-17
290 2024-09-19 197,585,021 11,560,450 7.93 2,492,200,000 377,387,390 1.910 2024-09-16
291 2024-09-17 186,024,571 -3,811,369 7.46 2,492,200,000 355,306,931 1.910 2024-09-13
292 2024-09-16 189,835,940 52,549,099 7.62 2,492,200,000 356,891,567 1.880 2024-09-12
293 2024-09-13 137,286,841 338,000 5.51 2,492,200,000 262,217,866 1.910 2024-09-11
294 2024-09-12 136,948,841 -12,898,674 5.50 2,492,200,000 262,941,775 1.920 2024-09-10
295 2024-09-11 149,847,515 -1,347,186 6.01 2,492,200,000 301,193,505 2.010 2024-09-09
296 2024-09-10 151,194,701 -37,611,486 6.07 2,492,200,000 308,437,190 2.040 2024-09-05
297 2024-09-09 188,806,187 -5,799,886 7.58 2,492,200,000 388,940,745 2.060 2024-09-04
298 2024-09-05 194,606,073 218,992 7.81 2,492,200,000 410,618,814 2.110 2024-09-03
299 2024-09-04 194,387,081 3,538,105 7.80 2,492,200,000 414,044,483 2.130 2024-09-02
300 2024-09-03 190,848,976 -7,461,042 7.66 2,492,200,000 400,782,850 2.100 2024-08-30
301 2024-09-02 198,310,018 6,837,181 7.96 2,492,200,000 408,518,637 2.060 2024-08-29
302 2024-08-30 191,472,837 -509,604 7.68 2,492,200,000 386,775,131 2.020 2024-08-28
303 2024-08-29 191,982,441 1,043,415 7.70 2,492,200,000 399,323,477 2.080 2024-08-27
304 2024-08-28 190,939,026 2,314,271 7.66 2,492,200,000 395,243,784 2.070 2024-08-26
305 2024-08-27 188,624,755 947,976 7.57 2,492,200,000 382,908,253 2.030 2024-08-23
306 2024-08-26 187,676,779 -963,847 7.53 2,492,200,000 375,353,558 2.000 2024-08-22
307 2024-08-23 188,640,626 2,277,306 7.57 2,492,200,000 381,054,065 2.020 2024-08-21
308 2024-08-22 186,363,320 432,257 7.48 2,492,200,000 389,499,339 2.090 2024-08-20
309 2024-08-21 185,931,063 5,909,849 7.46 2,492,200,000 386,736,611 2.080 2024-08-19
310 2024-08-20 180,021,214 -2,127,751 7.22 2,492,200,000 370,843,701 2.060 2024-08-16
311 2024-08-19 182,148,965 -8,517,460 7.31 2,492,200,000 375,226,868 2.060 2024-08-15
312 2024-08-16 190,666,425 2,175,543 7.65 2,492,200,000 388,959,507 2.040 2024-08-14
313 2024-08-15 188,490,882 -9,004,466 7.56 2,492,200,000 375,096,855 1.990 2024-08-13
314 2024-08-14 197,495,348 -4,534,233 7.92 2,492,200,000 408,815,370 2.070 2024-08-12
315 2024-08-13 202,029,581 3,946,485 8.11 2,492,200,000 432,343,303 2.140 2024-08-09
316 2024-08-12 198,083,096 2,275,185 7.95 2,492,200,000 417,955,333 2.110 2024-08-08
317 2024-08-09 195,807,911 4,858,231 7.86 2,492,200,000 422,945,088 2.160 2024-08-07
318 2024-08-08 190,949,680 -2,786,832 7.66 2,492,200,000 410,541,812 2.150 2024-08-06
319 2024-08-07 193,736,512 1,079,621 7.77 2,492,200,000 414,596,136 2.140 2024-08-05
320 2024-08-06 192,656,891 -1,732,512 7.73 2,492,200,000 429,624,867 2.230 2024-08-02
321 2024-08-05 194,389,403 745,627 7.80 2,492,200,000 447,095,627 2.300 2024-08-01
322 2024-08-02 193,643,776 -3,759,951 7.77 2,492,200,000 443,444,247 2.290 2024-07-31
323 2024-08-01 197,403,727 -4,873,422 7.92 2,492,200,000 436,262,237 2.210 2024-07-30
324 2024-07-31 202,277,149 -813,655 8.12 2,492,200,000 457,146,357 2.260 2024-07-29
325 2024-07-30 203,090,804 13,614,548 8.15 2,492,200,000 458,985,217 2.260 2024-07-26
326 2024-07-29 189,476,256 -2,821,259 7.60 2,492,200,000 418,742,526 2.210 2024-07-25
327 2024-07-26 192,297,515 -2,808,000 7.72 2,492,200,000 430,746,434 2.240 2024-07-24
328 2024-07-25 195,105,515 -1,945,336 7.83 2,492,200,000 450,693,740 2.310 2024-07-23
329 2024-07-24 197,050,851 419,535 7.91 2,492,200,000 453,216,957 2.300 2024-07-22
330 2024-07-23 196,631,316 -5,173,717 7.89 2,492,200,000 452,252,027 2.300 2024-07-19
331 2024-07-22 201,805,033 314,521 8.10 2,492,200,000 468,187,677 2.320 2024-07-18
332 2024-07-19 201,490,512 -364,854 8.08 2,492,200,000 467,457,988 2.320 2024-07-17
333 2024-07-18 201,855,366 -725,388 8.10 2,492,200,000 472,341,556 2.340 2024-07-16
334 2024-07-17 202,580,754 -3,809,326 8.13 2,492,200,000 472,013,157 2.330 2024-07-15
335 2024-07-16 206,390,080 4,126,018 8.28 2,492,200,000 497,400,093 2.410 2024-07-12
336 2024-07-15 202,264,062 1,942,294 8.12 2,492,200,000 483,411,108 2.390 2024-07-11
337 2024-07-12 200,321,768 -1,044,595 8.04 2,492,200,000 462,743,284 2.310 2024-07-10
338 2024-07-11 201,366,363 -23,268,649 8.08 2,492,200,000 457,101,644 2.270 2024-07-09
339 2024-07-10 224,635,012 -5,431,650 9.01 2,492,200,000 507,675,127 2.260 2024-07-08
340 2024-07-09 230,066,662 -2,936,290 9.23 2,492,200,000 545,257,989 2.370 2024-07-05
341 2024-07-08 233,002,952 1,333,832 9.35 2,492,200,000 559,207,085 2.400 2024-07-04
342 2024-07-05 231,669,120 -6,932,423 9.30 2,492,200,000 544,422,432 2.350 2024-07-03
343 2024-07-04 238,601,543 -27,013,356 9.57 2,492,200,000 532,081,441 2.230 2024-07-02
344 2024-07-03 265,614,899 -16,921,841 10.66 2,492,200,000 592,321,225 2.230 2024-06-28
345 2024-07-02 282,536,740 41,217,472 11.34 2,492,200,000 647,009,135 2.290 2024-06-27
346 2024-06-28 241,319,268 -34,067,285 9.68 2,492,200,000 571,926,665 2.370 2024-06-26
347 2024-06-27 275,386,553 -44,213,647 11.05 2,492,200,000 652,666,131 2.370 2024-06-25
348 2024-06-26 319,600,200 67,806,712 12.82 2,492,200,000 757,452,474 2.370 2024-06-24
349 2024-06-25 251,793,488 991,178 10.10 2,492,200,000 619,411,980 2.460 2024-06-21
350 2024-06-24 250,802,310 -73,535,939 10.06 2,492,200,000 649,577,983 2.590 2024-06-20
351 2024-06-21 324,338,249 -7,603,200 13.01 2,492,200,000 846,522,830 2.610 2024-06-19
352 2024-06-20 331,941,449 -10,501,667 13.32 2,492,200,000 836,492,451 2.520 2024-06-18
353 2024-06-19 342,443,116 81,216,029 13.74 2,492,200,000 801,316,891 2.340 2024-06-17
354 2024-06-18 261,227,087 -369,700 10.48 2,492,200,000 611,271,384 2.340 2024-06-14
355 2024-06-17 261,596,787 -69,249,300 10.50 2,492,200,000 606,904,546 2.320 2024-06-13
356 2024-06-14 330,846,087 3,034,892 13.28 2,492,200,000 764,254,461 2.310 2024-06-12
357 2024-06-13 327,811,195 74,426,985 13.15 2,492,200,000 776,912,532 2.370 2024-06-11
358 2024-06-12 253,384,210 -50,768,532 10.17 2,492,200,000 610,655,946 2.410 2024-06-07
359 2024-06-11 304,152,742 -57,442,094 12.20 2,492,200,000 723,883,526 2.380 2024-06-06
360 2024-06-07 361,594,836 -30,148,321 14.51 2,492,200,000 882,291,400 2.440 2024-06-05
361 2024-06-06 391,743,157 92,853,661 15.72 2,492,200,000 998,945,050 2.550 2024-06-04
362 2024-06-05 298,889,496 6,825,639 11.99 2,492,200,000 771,134,900 2.580 2024-06-03
363 2024-06-04 292,063,857 29,157,438 11.72 2,492,200,000 738,921,558 2.530 2024-05-31
364 2024-06-03 262,906,419 -12,328,317 10.55 2,492,200,000 680,927,625 2.590 2024-05-30
365 2024-05-31 275,234,736 -4,592,534 11.04 2,492,200,000 726,619,703 2.640 2024-05-29
366 2024-05-30 279,827,270 -2,316,768 11.23 2,492,200,000 755,533,629 2.700 2024-05-28
367 2024-05-29 282,144,038 -5,665,882 11.32 2,492,200,000 767,431,783 2.720 2024-05-27
368 2024-05-28 287,809,920 -7,248,525 11.55 2,492,200,000 771,330,586 2.680 2024-05-24
369 2024-05-27 295,058,445 -14,379,603 11.84 2,492,200,000 811,410,724 2.750 2024-05-23
370 2024-05-24 309,438,048 -1,139,541 12.42 2,492,200,000 878,804,056 2.840 2024-05-22
371 2024-05-23 310,577,589 -7,386,467 12.46 2,492,200,000 878,934,577 2.830 2024-05-21
372 2024-05-22 317,964,056 5,232,363 12.76 2,492,200,000 931,634,684 2.930 2024-05-20
373 2024-05-21 312,731,693 48,200 12.55 2,492,200,000 928,813,128 2.970 2024-05-17
374 2024-05-20 312,683,493 -1,433,739 12.55 2,492,200,000 909,908,965 2.910 2024-05-16
375 2024-05-17 314,117,232 -1,182,360 12.60 2,492,200,000 939,210,524 2.990 2024-05-14
376 2024-05-16 315,299,592 -5,041,515 12.65 2,492,200,000 942,745,780 2.990 2024-05-13
377 2024-05-14 320,341,107 5,275,342 12.85 2,492,200,000 964,226,732 3.010 2024-05-10
378 2024-05-13 315,065,765 2,161,315 12.64 2,492,200,000 919,992,034 2.920 2024-05-09
379 2024-05-10 312,904,450 -3,265,168 12.56 2,492,200,000 888,648,638 2.840 2024-05-08
380 2024-05-09 316,169,618 -4,165,474 12.69 2,492,200,000 926,376,981 2.930 2024-05-07
381 2024-05-08 320,335,092 661,609 12.85 2,492,200,000 944,988,521 2.950 2024-05-06
382 2024-05-07 319,673,483 -216,788 12.83 2,492,200,000 933,446,570 2.920 2024-05-03
383 2024-05-06 319,890,271 -4,482,585 12.84 2,492,200,000 905,289,467 2.830 2024-05-02
384 2024-05-03 324,372,856 3,329,420 13.02 2,492,200,000 924,462,640 2.850 2024-04-30
385 2024-05-02 321,043,436 7,685,312 12.88 2,492,200,000 975,972,045 3.040 2024-04-29
386 2024-04-30 313,358,124 2,670,129 12.57 2,492,200,000 936,940,791 2.990 2024-04-26
387 2024-04-29 310,687,995 -2,221,296 12.47 2,492,200,000 919,636,465 2.960 2024-04-25
388 2024-04-26 312,909,291 4,243,454 12.56 2,492,200,000 929,340,594 2.970 2024-04-24
389 2024-04-25 308,665,837 -18,912,215 12.39 2,492,200,000 895,130,927 2.900 2024-04-23
390 2024-04-24 327,578,052 17,815,837 13.00 2,519,690,000 946,700,570 2.890 2024-04-22
391 2024-04-23 309,762,215 -4,347,503 12.29 2,519,690,000 873,529,446 2.820 2024-04-19
392 2024-04-22 314,109,718 -90,143 12.47 2,519,690,000 879,507,210 2.800 2024-04-18
393 2024-04-19 314,199,861 -946,578 12.47 2,519,690,000 876,617,612 2.790 2024-04-17
394 2024-04-18 315,146,439 -16,455,788 12.51 2,519,690,000 857,198,314 2.720 2024-04-16
395 2024-04-17 331,602,227 541,700 13.16 2,519,690,000 928,486,236 2.800 2024-04-15
396 2024-04-16 331,060,527 -6,244,404 13.14 2,519,690,000 936,901,291 2.830 2024-04-12
397 2024-04-15 337,304,931 181,424 13.39 2,519,690,000 978,184,300 2.900 2024-04-11
398 2024-04-12 337,123,507 14,764,268 13.38 2,519,690,000 991,143,111 2.940 2024-04-10
399 2024-04-11 322,359,239 14,658,467 12.79 2,519,690,000 931,618,201 2.890 2024-04-09
400 2024-04-10 307,700,772 -1,192,489 12.21 2,519,690,000 861,562,162 2.800 2024-04-08
401 2024-04-09 308,893,261 174,347 12.26 2,519,690,000 843,278,603 2.730 2024-04-05
402 2024-04-08 308,718,914 -4,566,503 12.25 2,519,690,000 919,982,364 2.980 2024-04-03
403 2024-04-05 313,285,417 -7,106,301 12.43 2,519,690,000 955,520,522 3.050 2024-04-02
404 2024-04-03 320,391,718 3,504,219 12.72 2,519,690,000 1,047,680,918 3.270 2024-03-28
405 2024-04-02 316,887,499 -2,997,091 12.58 2,519,690,000 1,020,377,747 3.220 2024-03-27
406 2024-03-28 319,884,590 -2,908,588 12.70 2,519,690,000 1,065,215,685 3.330 2024-03-26
407 2024-03-27 322,793,178 3,175,635 12.81 2,519,690,000 1,110,408,532 3.440 2024-03-25
408 2024-03-26 319,617,543 -3,398,393 12.68 2,519,690,000 1,105,876,699 3.460 2024-03-22
409 2024-03-25 323,015,936 2,184,521 12.82 2,519,690,000 1,143,476,413 3.540 2024-03-21
410 2024-03-22 320,831,415 -7,299,454 12.73 2,519,690,000 1,164,618,036 3.630 2024-03-20
411 2024-03-21 328,130,869 4,509,740 13.02 2,519,690,000 1,161,583,276 3.540 2024-03-19
412 2024-03-20 323,621,129 -2,855,661 12.84 2,519,690,000 1,207,106,811 3.730 2024-03-18
413 2024-03-19 326,476,790 -5,644,169 12.96 2,519,690,000 1,038,196,192 3.180 2024-03-15
414 2024-03-18 332,120,959 -1,346,424 13.18 2,519,690,000 1,042,859,811 3.140 2024-03-14
415 2024-03-15 333,467,383 -1,559,519 13.23 2,519,690,000 1,027,079,540 3.080 2024-03-13
416 2024-03-14 335,026,902 1,331,281 13.30 2,519,690,000 1,035,233,127 3.090 2024-03-12
417 2024-03-13 333,695,621 -10,219,560 13.24 2,519,690,000 1,021,108,600 3.060 2024-03-11
418 2024-03-12 343,915,181 -711,467 13.65 2,519,690,000 1,165,872,464 3.390 2024-03-08
419 2024-03-11 344,626,648 -1,811,927 13.68 2,519,690,000 1,109,697,807 3.220 2024-03-07
420 2024-03-08 346,438,575 -2,092,585 13.75 2,519,690,000 1,139,782,912 3.290 2024-03-06
421 2024-03-07 348,531,160 -2,688,635 13.83 2,519,690,000 1,139,696,893 3.270 2024-03-05
422 2024-03-06 351,219,795 1,653,788 13.94 2,519,690,000 1,159,025,324 3.300 2024-03-04
423 2024-03-05 349,566,007 -246,525 13.87 2,519,690,000 1,153,567,823 3.300 2024-03-01
424 2024-03-04 349,812,532 6,046,259 13.88 2,519,690,000 1,171,871,982 3.350 2024-02-29
425 2024-03-01 343,766,273 304,617 13.64 2,519,690,000 1,117,240,387 3.250 2024-02-28
426 2024-02-29 343,461,656 -837,845 13.63 2,519,690,000 1,167,769,630 3.400 2024-02-27
427 2024-02-28 344,299,501 -852,758 13.66 2,519,690,000 1,163,732,313 3.380 2024-02-26
428 2024-02-27 345,152,259 -192,324 13.70 2,519,690,000 1,132,099,410 3.280 2024-02-23
429 2024-02-26 345,344,583 267,445 13.71 2,519,690,000 1,163,811,245 3.370 2024-02-22
430 2024-02-23 345,077,138 804,030 13.70 2,519,690,000 1,107,697,613 3.210 2024-02-21
431 2024-02-22 344,273,108 745,685 13.66 2,519,690,000 1,070,689,366 3.110 2024-02-20
432 2024-02-21 343,527,423 -1,308,000 13.63 2,519,690,000 1,075,240,834 3.130 2024-02-19
433 2024-02-20 344,835,423 -402,697 13.69 2,519,690,000 1,062,093,103 3.080 2024-02-16
434 2024-02-19 345,238,120 -42,442 13.70 2,519,690,000 1,021,904,835 2.960 2024-02-15
435 2024-02-16 345,280,562 -1,731,998 13.70 2,519,690,000 1,028,936,075 2.980 2024-02-14
436 2024-02-15 347,012,560 134,267 13.77 2,519,690,000 1,117,380,443 3.220 2024-02-08
437 2024-02-14 346,878,293 -1,102,781 13.77 2,519,690,000 1,099,604,189 3.170 2024-02-07
438 2024-02-08 347,981,074 -868,000 13.81 2,519,690,000 1,110,059,626 3.190 2024-02-06
439 2024-02-07 348,849,074 -2,340,307 13.84 2,519,690,000 1,081,432,129 3.100 2024-02-05
440 2024-02-06 351,189,381 48,618 13.94 2,519,690,000 1,092,198,975 3.110 2024-02-02
441 2024-02-05 351,140,763 -1,293,337 13.94 2,519,690,000 1,078,002,142 3.070 2024-02-01
442 2024-02-02 352,434,100 -613,463 13.99 2,519,690,000 1,064,350,982 3.020 2024-01-31
443 2024-02-01 353,047,563 -2,594,133 14.01 2,519,690,000 1,080,325,543 3.060 2024-01-30
444 2024-01-31 355,641,696 -663,310 14.11 2,519,690,000 1,109,602,092 3.120 2024-01-29
445 2024-01-30 356,305,006 -125,243 14.14 2,519,690,000 1,111,671,619 3.120 2024-01-26
446 2024-01-29 356,430,249 3,240,914 14.15 2,519,690,000 1,137,012,494 3.190 2024-01-25
447 2024-01-26 353,189,335 -585,215 14.02 2,519,690,000 1,098,418,832 3.110 2024-01-24
448 2024-01-25 353,774,550 -265,365 14.04 2,519,690,000 1,096,701,105 3.100 2024-01-23
449 2024-01-24 354,039,915 -1,049,553 14.05 2,519,690,000 1,065,660,144 3.010 2024-01-22
450 2024-01-23 355,089,468 436,717 14.09 2,519,690,000 1,100,777,351 3.100 2024-01-19
451 2024-01-22 354,652,751 679,144 14.08 2,519,690,000 1,131,342,276 3.190 2024-01-18
452 2024-01-19 353,973,607 -2,224,331 14.05 2,519,690,000 1,107,937,390 3.130 2024-01-17
453 2024-01-18 356,197,938 -10,979,601 14.14 2,519,690,000 1,164,767,257 3.270 2024-01-16
454 2024-01-17 367,177,539 -153,958 14.57 2,519,690,000 1,230,044,756 3.350 2024-01-15
455 2024-01-16 367,331,497 -758,180 14.58 2,519,690,000 1,237,907,145 3.370 2024-01-12
456 2024-01-15 368,089,677 1,288,932 14.61 2,519,690,000 1,262,547,592 3.430 2024-01-11
457 2024-01-12 366,800,745 2,063,541 14.56 2,519,690,000 1,254,458,548 3.420 2024-01-10
458 2024-01-11 364,737,204 953,416 14.48 2,519,690,000 1,269,285,470 3.480 2024-01-09
459 2024-01-10 363,783,788 -968,950 14.44 2,519,690,000 1,265,967,582 3.480 2024-01-08
460 2024-01-09 364,752,738 -4,864,839 14.48 2,519,690,000 1,320,404,912 3.620 2024-01-05
461 2024-01-08 369,617,577 -1,650,148 14.67 2,519,690,000 1,374,977,386 3.720 2024-01-04
462 2024-01-05 371,267,725 -3,400,934 14.73 2,519,690,000 1,429,380,741 3.850 2024-01-03
463 2024-01-04 374,668,659 193,890 14.87 2,519,690,000 1,446,221,024 3.860 2024-01-02
464 2024-01-03 374,474,769 -2,683,667 14.86 2,519,690,000 1,456,706,851 3.890 2023-12-29
465 2024-01-02 377,158,436 71,121 14.84 2,541,864,000 1,444,516,810 3.830 2023-12-28
466 2023-12-29 377,087,315 -978,000 14.84 2,541,864,000 1,406,535,685 3.730 2023-12-27
467 2023-12-28 378,065,315 -399,152 14.87 2,541,864,000 1,398,841,666 3.700 2023-12-22
468 2023-12-27 378,464,467 -1,923,707 14.89 2,541,864,000 1,411,672,462 3.730 2023-12-21
469 2023-12-22 380,388,174 -4,897,247 14.96 2,541,864,000 1,411,240,126 3.710 2023-12-20
470 2023-12-21 385,285,421 -158,110 15.16 2,541,864,000 1,402,438,932 3.640 2023-12-19
471 2023-12-20 385,443,531 -486,587 15.16 2,541,864,000 1,410,723,323 3.660 2023-12-18
472 2023-12-19 385,930,118 3,811,007 15.18 2,541,864,000 1,431,800,738 3.710 2023-12-15
473 2023-12-18 382,119,111 972,041 15.03 2,541,864,000 1,448,231,431 3.790 2023-12-14
474 2023-12-15 381,147,070 -180,700 14.99 2,541,864,000 1,475,039,161 3.870 2023-12-13
475 2023-12-14 381,327,770 2,105,500 15.00 2,541,864,000 1,517,684,525 3.980 2023-12-12
476 2023-12-13 379,222,270 -1,013,968 14.92 2,541,864,000 1,497,927,967 3.950 2023-12-11
477 2023-12-12 380,236,238 1,634,775 14.96 2,541,864,000 1,467,711,879 3.860 2023-12-08
478 2023-12-11 378,601,463 6,012,983 14.89 2,541,864,000 1,457,615,633 3.850 2023-12-07
479 2023-12-08 372,588,480 -1,513,237 14.66 2,541,864,000 1,482,902,150 3.980 2023-12-06
480 2023-12-07 374,101,717 -967,300 14.72 2,541,864,000 1,507,629,920 4.030 2023-12-05
481 2023-12-06 375,069,017 273,700 14.76 2,541,864,000 1,511,528,139 4.030 2023-12-04
482 2023-12-05 374,795,317 -127,194 14.74 2,541,864,000 1,484,189,455 3.960 2023-12-01
483 2023-12-04 374,922,511 3,798,346 14.75 2,541,864,000 1,469,696,243 3.920 2023-11-30
484 2023-12-01 371,124,165 -1,633,722 14.60 2,541,864,000 1,473,362,935 3.970 2023-11-29
485 2023-11-30 372,757,887 2,428,788 14.66 2,541,864,000 1,442,573,023 3.870 2023-11-28
486 2023-11-29 370,329,099 1,392,440 14.57 2,541,864,000 1,377,624,248 3.720 2023-11-27
487 2023-11-28 368,936,659 -2,117,773 14.51 2,541,864,000 1,357,686,905 3.680 2023-11-24
488 2023-11-27 371,054,432 1,923,547 14.60 2,541,864,000 1,384,033,031 3.730 2023-11-23
489 2023-11-24 369,130,885 484,861 14.52 2,541,864,000 1,343,636,421 3.640 2023-11-22
490 2023-11-23 368,646,024 49,658 14.30 2,578,022,000 1,345,557,988 3.650 2023-11-21
491 2023-11-22 368,596,366 -154,855 14.30 2,578,022,000 1,352,748,663 3.670 2023-11-20
492 2023-11-21 368,751,221 333,942 14.30 2,578,022,000 1,360,692,005 3.690 2023-11-17
493 2023-11-20 368,417,279 1,733,865 14.29 2,578,022,000 1,352,091,414 3.670 2023-11-16
494 2023-11-17 366,683,414 3,633,794 14.22 2,578,022,000 1,320,060,290 3.600 2023-11-15
495 2023-11-16 363,049,620 6,924,117 14.08 2,578,022,000 1,296,087,143 3.570 2023-11-14
496 2023-11-15 356,125,503 1,809,423 13.81 2,578,022,000 1,235,755,495 3.470 2023-11-13
497 2023-11-14 354,316,080 -4,366,454 13.74 2,578,022,000 1,233,019,958 3.480 2023-11-10
498 2023-11-13 358,682,534 504,526 13.91 2,578,022,000 1,276,909,821 3.560 2023-11-09
499 2023-11-10 358,178,008 1,962,270 13.89 2,578,022,000 1,275,113,708 3.560 2023-11-08
500 2023-11-09 356,215,738 379,940 13.53 2,632,410,000 1,275,252,342 3.580 2023-11-07
501 2023-11-08 355,835,798 -223,033 13.52 2,632,410,000 1,277,450,515 3.590 2023-11-06
502 2023-11-07 356,058,831 1,517,500 13.53 2,632,410,000 1,256,887,673 3.530 2023-11-03
503 2023-11-06 354,541,331 -1,380,451 13.47 2,632,410,000 1,240,894,659 3.500 2023-11-02
504 2023-11-03 355,921,782 -1,098,476 13.52 2,632,410,000 1,242,167,019 3.490 2023-11-01
505 2023-11-02 357,020,258 -2,868,956 13.56 2,632,410,000 1,228,149,688 3.440 2023-10-31
506 2023-11-01 359,889,214 1,699,012 13.67 2,632,410,000 1,252,414,465 3.480 2023-10-30
507 2023-10-31 358,190,202 -2,798,218 13.61 2,632,410,000 1,246,501,903 3.480 2023-10-27
508 2023-10-30 360,988,420 3,900,308 13.48 2,677,666,000 1,202,091,439 3.330 2023-10-26
509 2023-10-27 357,088,112 -2,726,449 13.34 2,677,666,000 1,160,536,364 3.250 2023-10-25
510 2023-10-26 359,814,561 -2,297,888 13.44 2,677,666,000 1,172,995,469 3.260 2023-10-24
511 2023-10-25 362,112,449 4,915,709 13.52 2,677,666,000 1,180,486,584 3.260 2023-10-20
512 2023-10-24 357,196,740 -8,403,814 13.34 2,677,666,000 1,132,313,666 3.170 2023-10-19
513 2023-10-20 365,600,554 1,884,375 13.65 2,677,666,000 1,155,297,751 3.160 2023-10-18
514 2023-10-19 363,716,179 3,897,351 13.58 2,677,666,000 1,142,068,802 3.140 2023-10-17
515 2023-10-18 359,818,828 3,168,392 13.44 2,677,666,000 1,119,036,555 3.110 2023-10-16
516 2023-10-17 356,650,436 -19,250 13.32 2,677,666,000 1,123,448,873 3.150 2023-10-13
517 2023-10-16 356,669,686 3,806,802 13.32 2,677,666,000 1,134,209,601 3.180 2023-10-12
518 2023-10-13 352,862,884 7,120,969 13.18 2,677,666,000 1,079,760,425 3.060 2023-10-11
519 2023-10-12 345,741,915 -540,898 12.91 2,677,666,000 1,057,970,260 3.060 2023-10-10
520 2023-10-11 346,282,813 -529,102 12.87 2,691,632,000 1,066,551,064 3.080 2023-10-09
521 2023-10-10 346,811,915 -179,881 12.88 2,691,632,000 1,061,244,460 3.060 2023-10-06
522 2023-10-09 346,991,796 108,335 12.89 2,691,632,000 1,047,915,224 3.020 2023-10-05
523 2023-10-06 346,883,461 -3,032,057 12.89 2,691,632,000 1,051,056,887 3.030 2023-10-04
524 2023-10-05 349,915,518 -112,000 13.00 2,691,632,000 1,070,741,485 3.060 2023-10-03
525 2023-10-04 350,027,518 -897,098 13.00 2,691,632,000 1,081,585,031 3.090 2023-09-29
526 2023-10-03 350,924,616 -618,000 13.04 2,691,632,000 1,070,320,079 3.050 2023-09-28
527 2023-09-29 351,542,616 -1,232,429 13.06 2,691,632,000 1,068,689,553 3.040 2023-09-27
528 2023-09-28 352,775,045 -1,130,948 13.11 2,691,632,000 1,075,963,887 3.050 2023-09-26
529 2023-09-27 353,905,993 -78,892 12.93 2,736,152,000 1,082,952,339 3.060 2023-09-25
530 2023-09-26 353,984,885 2,574,189 12.94 2,736,152,000 1,097,353,144 3.100 2023-09-22
531 2023-09-25 351,410,696 -4,234,533 12.84 2,736,152,000 1,050,717,981 2.990 2023-09-21
532 2023-09-22 355,645,229 -1,178,758 13.00 2,736,152,000 1,077,605,044 3.030 2023-09-20
533 2023-09-21 356,823,987 -236,500 13.04 2,736,152,000 1,088,313,160 3.050 2023-09-19
534 2023-09-20 357,060,487 234,228 13.05 2,736,152,000 1,089,034,485 3.050 2023-09-18
535 2023-09-19 356,826,259 -1,493,600 13.04 2,736,152,000 1,091,888,353 3.060 2023-09-15
536 2023-09-18 358,319,859 -935,678 13.10 2,736,152,000 1,082,125,974 3.020 2023-09-14
537 2023-09-15 359,255,537 1,420,034 13.13 2,736,152,000 1,074,174,056 2.990 2023-09-13
538 2023-09-14 357,835,503 2,246,475 12.96 2,760,662,000 1,066,349,799 2.980 2023-09-12
539 2023-09-13 355,589,028 695,111 12.88 2,760,662,000 1,056,099,413 2.970 2023-09-11
540 2023-09-12 354,893,917 -286,311 12.86 2,760,662,000 1,039,839,177 2.930 2023-09-07
541 2023-09-11 355,180,228 4,612,541 12.87 2,760,662,000 1,054,885,277 2.970 2023-09-06
542 2023-09-07 350,567,687 -583,800 12.70 2,760,662,000 1,034,174,677 2.950 2023-09-05
543 2023-09-06 351,151,487 1,331,146 12.72 2,760,662,000 1,049,942,946 2.990 2023-09-04
544 2023-09-05 349,820,341 -14,252,203 12.67 2,760,662,000 1,007,482,582 2.880 2023-08-31
545 2023-09-04 364,072,544 -3,289,239 13.19 2,760,662,000 1,055,810,378 2.900 2023-08-30
546 2023-08-31 367,361,783 147,093 13.31 2,760,662,000 1,094,738,113 2.980 2023-08-29
547 2023-08-30 367,214,690 611,732 13.30 2,760,662,000 1,064,922,601 2.900 2023-08-28
548 2023-08-29 366,602,958 -327,683 13.28 2,760,662,000 1,074,146,667 2.930 2023-08-25
549 2023-08-28 366,930,641 376,819 13.29 2,760,662,000 1,075,106,778 2.930 2023-08-24
550 2023-08-25 366,553,822 487,490 13.28 2,760,662,000 1,063,006,084 2.900 2023-08-23
551 2023-08-24 366,066,332 1,407,263 13.26 2,760,662,000 1,076,235,016 2.940 2023-08-22
552 2023-08-23 364,659,069 1,954,185 13.21 2,760,662,000 1,061,157,891 2.910 2023-08-21
553 2023-08-22 362,704,884 -568,000 13.14 2,760,662,000 1,084,487,603 2.990 2023-08-18
554 2023-08-21 363,272,884 -2,273,035 13.16 2,760,662,000 1,115,247,754 3.070 2023-08-17
555 2023-08-18 365,545,919 -6,609,229 13.24 2,760,662,000 1,096,637,757 3.000 2023-08-16
556 2023-08-17 372,155,148 -2,444,069 13.48 2,760,662,000 1,127,630,098 3.030 2023-08-15
557 2023-08-16 374,599,217 -5,656,100 13.57 2,760,662,000 1,157,511,581 3.090 2023-08-14
558 2023-08-15 380,255,317 -4,682,804 13.77 2,760,662,000 1,266,250,206 3.330 2023-08-11
559 2023-08-14 384,938,121 559,803 13.94 2,760,662,000 1,293,392,087 3.360 2023-08-10
560 2023-08-11 384,378,318 -759,500 13.92 2,760,662,000 1,299,198,715 3.380 2023-08-09
561 2023-08-10 385,137,818 -2,121,738 13.95 2,760,662,000 1,309,468,581 3.400 2023-08-08
562 2023-08-09 387,259,556 -639,500 14.03 2,760,662,000 1,316,682,490 3.400 2023-08-07
563 2023-08-08 387,899,056 1,305,116 14.05 2,760,662,000 1,349,888,715 3.480 2023-08-04
564 2023-08-07 386,593,940 1,473,481 14.00 2,760,662,000 1,345,346,911 3.480 2023-08-03
565 2023-08-04 385,120,459 2,400,369 13.95 2,760,662,000 1,347,921,607 3.500 2023-08-02
566 2023-08-03 382,720,090 2,087,579 13.81 2,770,882,000 1,370,137,922 3.580 2023-08-01
567 2023-08-02 380,632,511 4,790,950 13.74 2,770,882,000 1,385,502,340 3.640 2023-07-31
568 2023-08-01 375,841,561 399,493 13.56 2,770,882,000 1,383,096,944 3.680 2023-07-28
569 2023-07-31 375,442,068 3,472,066 13.55 2,770,882,000 1,381,626,810 3.680 2023-07-27
570 2023-07-28 371,970,002 -458,396 13.42 2,770,882,000 1,327,932,907 3.570 2023-07-26
571 2023-07-27 372,428,398 995,806 13.44 2,770,882,000 1,333,293,665 3.580 2023-07-25
572 2023-07-26 371,432,592 -799,627 13.40 2,770,882,000 1,296,299,746 3.490 2023-07-24
573 2023-07-25 372,232,219 368,426 13.43 2,770,882,000 1,321,424,377 3.550 2023-07-21
574 2023-07-24 371,863,793 469,964 13.42 2,770,882,000 1,320,116,465 3.550 2023-07-20
575 2023-07-21 371,393,829 -1,811,306 13.40 2,770,882,000 1,307,306,278 3.520 2023-07-19
576 2023-07-20 373,205,135 480,457 13.47 2,770,882,000 1,317,414,127 3.530 2023-07-18
577 2023-07-19 372,724,678 1,347,253 13.45 2,770,882,000 1,326,899,854 3.560 2023-07-14
578 2023-07-18 371,377,425 517,305 13.40 2,770,882,000 1,344,386,279 3.620 2023-07-13
579 2023-07-14 370,860,120 1,715 13.38 2,770,882,000 1,327,679,230 3.580 2023-07-12
580 2023-07-13 370,858,405 284,489 13.38 2,770,882,000 1,349,924,594 3.640 2023-07-11
581 2023-07-12 370,573,916 -133,341 13.37 2,770,882,000 1,345,183,315 3.630 2023-07-10
582 2023-07-11 370,707,257 -345,098 13.38 2,770,882,000 1,341,960,270 3.620 2023-07-07
583 2023-07-10 371,052,355 -18,542,826 13.39 2,770,882,000 1,361,762,143 3.670 2023-07-06
584 2023-07-07 389,595,181 1,358,420 14.06 2,770,882,000 1,433,710,266 3.680 2023-07-05
585 2023-07-06 388,236,761 234,022 14.01 2,770,882,000 1,452,005,486 3.740 2023-07-04
586 2023-07-05 388,002,739 5,903,076 14.00 2,770,882,000 1,443,370,189 3.720 2023-07-03
587 2023-07-04 382,099,663 9,869,156 13.79 2,770,882,000 1,367,916,794 3.580 2023-06-30
588 2023-07-03 372,230,507 5,236,154 13.43 2,770,882,000 1,321,418,300 3.550 2023-06-29
589 2023-06-30 366,994,353 -480,871 13.24 2,770,882,000 1,295,490,066 3.530 2023-06-28
590 2023-06-29 367,475,224 7,689,210 13.26 2,770,882,000 1,300,862,293 3.540 2023-06-27
591 2023-06-28 359,786,014 20,291,900 12.98 2,770,882,000 1,291,631,790 3.590 2023-06-26
592 2023-06-27 339,494,114 511,483 12.25 2,770,882,000 1,133,910,341 3.340 2023-06-23
593 2023-06-26 338,982,631 -466,050 12.23 2,770,882,000 1,305,083,129 3.850 2023-06-21
594 2023-06-23 339,448,681 368,243 12.18 2,786,822,000 1,317,060,882 3.880 2023-06-20
595 2023-06-21 339,080,438 -27,557,213 12.17 2,786,822,000 1,373,275,774 4.050 2023-06-19
596 2023-06-20 366,637,651 -13,360,089 13.16 2,786,822,000 1,492,215,240 4.070 2023-06-16
597 2023-06-19 379,997,740 12,319,957 13.64 2,786,822,000 1,561,790,711 4.110 2023-06-15
598 2023-06-16 367,677,783 12,110,697 13.19 2,786,822,000 1,481,741,465 4.030 2023-06-14
599 2023-06-15 355,567,086 7,866,870 12.70 2,798,878,000 1,397,378,648 3.930 2023-06-13
600 2023-06-14 347,700,216 7,785,972 12.42 2,798,878,000 1,310,829,814 3.770 2023-06-12
601 2023-06-13 339,914,244 -2,699,288 12.14 2,798,878,000 1,284,875,842 3.780 2023-06-09
602 2023-06-12 342,613,532 -10,052,105 12.24 2,798,878,000 1,291,653,016 3.770 2023-06-08
603 2023-06-09 352,665,637 11,961,940 12.60 2,798,878,000 1,333,076,108 3.780 2023-06-07
604 2023-06-08 340,703,697 1,184,913 12.04 2,828,982,000 1,246,975,531 3.660 2023-06-06
605 2023-06-07 339,518,784 603,760 12.00 2,828,982,000 1,239,243,562 3.650 2023-06-05
606 2023-06-06 338,915,024 11,133,313 11.98 2,828,982,000 1,223,483,237 3.610 2023-06-02
607 2023-06-05 327,781,711 1,047,738 11.59 2,828,982,000 1,147,235,989 3.500 2023-06-01
608 2023-06-02 326,733,973 4,248,306 11.55 2,828,982,000 1,107,628,168 3.390 2023-05-31
609 2023-06-01 322,485,667 -1,477,365 11.40 2,828,982,000 1,093,226,411 3.390 2023-05-30
610 2023-05-31 323,963,032 -11,410,937 11.45 2,828,982,000 1,094,995,048 3.380 2023-05-29
611 2023-05-30 335,373,969 -2,994,391 11.85 2,828,982,000 1,180,516,371 3.520 2023-05-25
612 2023-05-29 338,368,360 25,203 11.96 2,828,982,000 1,221,509,780 3.610 2023-05-24
613 2023-05-25 338,343,157 1,703,032 11.96 2,828,982,000 1,234,952,523 3.650 2023-05-23
614 2023-05-24 336,640,125 309,856 11.90 2,828,982,000 1,228,736,456 3.650 2023-05-22
615 2023-05-23 336,330,269 -291,146 11.89 2,828,982,000 1,217,515,574 3.620 2023-05-19
616 2023-05-22 336,621,415 127,996 11.90 2,828,982,000 1,232,034,379 3.660 2023-05-18
617 2023-05-19 336,493,419 -64,147 11.89 2,828,982,000 1,228,200,979 3.650 2023-05-17
618 2023-05-18 336,557,566 -632,001 11.90 2,828,982,000 1,262,090,873 3.750 2023-05-16
619 2023-05-17 337,189,567 865,610 11.92 2,828,982,000 1,267,832,772 3.760 2023-05-15
620 2023-05-16 336,323,957 4,854,300 11.89 2,828,982,000 1,264,578,078 3.760 2023-05-12
621 2023-05-15 331,469,657 676,330 11.72 2,828,982,000 1,259,584,697 3.800 2023-05-11
622 2023-05-12 330,793,327 3,035,660 11.69 2,828,982,000 1,257,014,643 3.800 2023-05-10
623 2023-05-11 327,757,667 2,252,741 11.59 2,828,982,000 1,238,923,981 3.780 2023-05-09
624 2023-05-10 325,504,926 4,030,213 11.51 2,828,982,000 1,240,173,768 3.810 2023-05-08
625 2023-05-09 321,474,713 7,225,296 11.36 2,828,982,000 1,202,315,427 3.740 2023-05-05
626 2023-05-08 314,249,417 144,779 11.11 2,828,982,000 1,172,150,325 3.730 2023-05-04
627 2023-05-05 314,104,638 -234,008 11.10 2,828,982,000 1,118,212,511 3.560 2023-05-03
628 2023-05-04 314,338,646 -5,613,052 11.11 2,828,982,000 1,134,762,512 3.610 2023-05-02
629 2023-05-03 319,951,698 2,965,609 11.31 2,828,982,000 1,196,619,351 3.740 2023-04-28
630 2023-05-02 316,986,089 6,977,559 11.20 2,828,982,000 1,172,848,529 3.700 2023-04-27
631 2023-04-28 310,008,530 4,928,667 10.96 2,828,982,000 1,119,130,793 3.610 2023-04-26
632 2023-04-27 305,079,863 -2,610,300 10.78 2,828,982,000 1,086,084,312 3.560 2023-04-25
633 2023-04-26 307,690,163 -2,946,911 10.88 2,828,982,000 1,104,607,685 3.590 2023-04-24
634 2023-04-25 310,637,074 -3,633,430 10.98 2,828,982,000 1,118,293,466 3.600 2023-04-21
635 2023-04-24 314,270,504 -3,276,246 11.11 2,828,982,000 1,150,230,045 3.660 2023-04-20
636 2023-04-21 317,546,750 -1,486,178 11.22 2,828,982,000 1,165,396,573 3.670 2023-04-19
637 2023-04-20 319,032,928 2,952,034 11.28 2,828,982,000 1,189,992,821 3.730 2023-04-18
638 2023-04-19 316,080,894 8,879,890 11.17 2,828,982,000 1,191,624,970 3.770 2023-04-17
639 2023-04-18 307,201,004 -4,168,871 10.86 2,828,982,000 1,139,715,725 3.710 2023-04-14
640 2023-04-17 311,369,875 842,296 11.01 2,828,982,000 1,136,500,044 3.650 2023-04-13
641 2023-04-14 310,527,579 -7,602,501 10.98 2,828,982,000 1,145,846,767 3.690 2023-04-12
642 2023-04-13 318,130,080 11,546,822 11.25 2,828,982,000 1,177,081,296 3.700 2023-04-11
643 2023-04-12 306,583,258 -3,586,706 10.84 2,828,982,000 1,103,699,729 3.600 2023-04-06
644 2023-04-11 310,169,964 -9,673,298 10.96 2,828,982,000 1,122,815,270 3.620 2023-04-04
645 2023-04-06 319,843,262 -5,737,538 11.31 2,828,982,000 1,183,420,069 3.700 2023-04-03
646 2023-04-04 325,580,800 -2,339,239 11.51 2,828,982,000 1,198,137,344 3.680 2023-03-31
647 2023-04-03 327,920,039 -517,706 11.59 2,828,982,000 1,210,024,944 3.690 2023-03-30
648 2023-03-31 328,437,745 4,030,791 11.61 2,828,982,000 1,185,660,259 3.610 2023-03-29
649 2023-03-30 324,406,954 56,054 11.47 2,828,982,000 1,174,353,173 3.620 2023-03-28
650 2023-03-29 324,350,900 -361,521 11.47 2,828,982,000 1,154,689,204 3.560 2023-03-27
651 2023-03-28 324,712,421 4,279,342 11.48 2,828,982,000 1,175,458,964 3.620 2023-03-24
652 2023-03-27 320,433,079 3,451,012 11.33 2,828,982,000 1,172,785,069 3.660 2023-03-23
653 2023-03-24 316,982,067 2,355,416 11.20 2,828,982,000 1,144,305,262 3.610 2023-03-22
654 2023-03-23 314,626,651 330,578 11.12 2,828,982,000 1,116,924,611 3.550 2023-03-21
655 2023-03-22 314,296,073 -767,640 11.11 2,828,982,000 1,109,465,138 3.530 2023-03-20
656 2023-03-21 315,063,713 -5,529,690 11.14 2,828,982,000 1,134,229,367 3.600 2023-03-17
657 2023-03-20 320,593,403 -5,964,988 11.33 2,828,982,000 1,141,312,515 3.560 2023-03-16
658 2023-03-17 326,558,391 -2,498,602 11.54 2,828,982,000 1,178,875,792 3.610 2023-03-15
659 2023-03-16 329,056,993 130,910 11.63 2,828,982,000 1,181,314,605 3.590 2023-03-14
660 2023-03-15 328,926,083 2,768,044 11.63 2,828,982,000 1,207,158,725 3.670 2023-03-13
661 2023-03-14 326,158,039 18,831,038 11.53 2,828,982,000 1,193,738,423 3.660 2023-03-10
662 2023-03-13 307,327,001 -28,129,012 10.86 2,828,982,000 1,167,842,604 3.800 2023-03-09
663 2023-03-10 335,456,013 5,219,503 11.86 2,828,982,000 1,392,142,454 4.150 2023-03-08
664 2023-03-09 330,236,510 749,628 11.67 2,828,982,000 1,413,412,263 4.280 2023-03-07
665 2023-03-08 329,486,882 -2,659,776 11.65 2,828,982,000 1,416,793,593 4.300 2023-03-06
666 2023-03-07 332,146,658 1,616,915 11.74 2,828,982,000 1,414,944,763 4.260 2023-03-03
667 2023-03-06 330,529,743 4,140,268 11.68 2,828,982,000 1,388,224,921 4.200 2023-03-02
668 2023-03-03 326,389,475 -1,463,904 11.54 2,828,982,000 1,370,835,795 4.200 2023-03-01
669 2023-03-02 327,853,379 636,530 11.59 2,828,982,000 1,314,692,050 4.010 2023-02-28
670 2023-03-01 327,216,849 5,322,000 11.57 2,828,982,000 1,361,222,092 4.160 2023-02-27
671 2023-02-28 321,894,849 -4,211,742 11.38 2,828,982,000 1,348,739,417 4.190 2023-02-24
672 2023-02-27 326,106,591 -540,957 11.53 2,828,982,000 1,402,258,341 4.300 2023-02-23
673 2023-02-24 326,647,548 1,097,524 11.55 2,828,982,000 1,398,051,505 4.280 2023-02-22
674 2023-02-23 325,550,024 -1,625,861 11.51 2,828,982,000 1,399,865,103 4.300 2023-02-21
675 2023-02-22 327,175,885 1,123,392 11.57 2,828,982,000 1,429,758,617 4.370 2023-02-20
676 2023-02-21 326,052,493 -753,067 11.53 2,828,982,000 1,402,025,720 4.300 2023-02-17
677 2023-02-20 326,805,560 -5,905,077 11.55 2,828,982,000 1,408,531,964 4.310 2023-02-16
678 2023-02-17 332,710,637 -1,528,693 11.76 2,828,982,000 1,440,637,058 4.330 2023-02-15
679 2023-02-16 334,239,330 -1,280,958 11.81 2,828,982,000 1,467,310,659 4.390 2023-02-14
680 2023-02-15 335,520,288 -167,255 11.86 2,828,982,000 1,489,710,079 4.440 2023-02-13
681 2023-02-14 335,687,543 5,081,000 11.87 2,828,982,000 1,483,738,940 4.420 2023-02-10
682 2023-02-13 330,606,543 1,961,345 11.69 2,828,982,000 1,504,259,771 4.550 2023-02-09
683 2023-02-10 328,645,198 -4,693,894 11.62 2,828,982,000 1,488,762,747 4.530 2023-02-08
684 2023-02-09 333,339,092 5,091,040 11.78 2,828,982,000 1,526,693,041 4.580 2023-02-07
685 2023-02-08 328,248,052 -3,607,659 11.60 2,828,982,000 1,493,528,637 4.550 2023-02-06
686 2023-02-07 331,855,711 -1,194,863 11.73 2,828,982,000 1,576,314,627 4.750 2023-02-03
687 2023-02-06 333,050,574 -490,354 11.77 2,828,982,000 1,598,642,755 4.800 2023-02-02
688 2023-02-03 333,540,928 3,242,577 11.79 2,828,982,000 1,614,338,092 4.840 2023-02-01
689 2023-02-02 330,298,351 -578,195 11.68 2,828,982,000 1,539,190,316 4.660 2023-01-31
690 2023-02-01 330,876,546 -9,046,449 11.70 2,828,982,000 1,561,737,297 4.720 2023-01-30
691 2023-01-31 339,922,995 1,614,390 12.02 2,828,982,000 1,638,428,836 4.820 2023-01-27
692 2023-01-30 338,308,605 1,376,818 11.96 2,828,982,000 1,623,881,304 4.800 2023-01-26
693 2023-01-27 336,931,787 -123,000 11.91 2,828,982,000 1,583,579,399 4.700 2023-01-20
694 2023-01-26 337,054,787 169,815 11.91 2,828,982,000 1,563,934,212 4.640 2023-01-19
695 2023-01-20 336,884,972 249,982 11.91 2,828,982,000 1,566,515,120 4.650 2023-01-18
696 2023-01-19 336,634,990 -7,102,275 11.90 2,828,982,000 1,558,620,004 4.630 2023-01-17
697 2023-01-18 343,737,265 -96,151 12.13 2,832,782,000 1,622,439,891 4.720 2023-01-16
698 2023-01-17 343,833,416 1,027,625 12.14 2,832,782,000 1,633,208,726 4.750 2023-01-13
699 2023-01-16 342,805,791 3,425,986 12.10 2,832,782,000 1,583,762,754 4.620 2023-01-12
700 2023-01-13 339,379,805 458,244 11.98 2,832,782,000 1,561,147,103 4.600 2023-01-11
701 2023-01-12 338,921,561 570,838 11.96 2,832,782,000 1,559,039,181 4.600 2023-01-10
702 2023-01-11 338,350,723 603,196 11.85 2,855,732,000 1,549,646,311 4.580 2023-01-09
703 2023-01-10 337,747,527 -217,792 11.83 2,855,732,000 1,540,128,723 4.560 2023-01-06
704 2023-01-09 337,965,319 4,008,325 11.83 2,855,732,000 1,564,779,427 4.630 2023-01-05
705 2023-01-06 333,956,994 1,528,440 11.69 2,855,732,000 1,512,825,183 4.530 2023-01-04
706 2023-01-05 332,428,554 -1,624,364 11.64 2,855,732,000 1,499,252,779 4.510 2023-01-03
707 2023-01-04 334,052,918 -419,034 11.70 2,855,732,000 1,496,557,073 4.480 2022-12-30
708 2023-01-03 334,471,952 -1,732,228 11.71 2,855,732,000 1,485,055,467 4.440 2022-12-29
709 2022-12-30 336,204,180 -3,449,910 11.77 2,855,732,000 1,526,366,977 4.540 2022-12-28
710 2022-12-29 339,654,090 -2,229,785 11.89 2,855,732,000 1,565,805,355 4.610 2022-12-23
711 2022-12-28 341,883,875 -2,014,761 11.97 2,855,732,000 1,562,409,309 4.570 2022-12-22
712 2022-12-23 343,898,636 -397,019 12.04 2,855,732,000 1,516,592,985 4.410 2022-12-21
713 2022-12-22 344,295,655 -1,156,981 12.06 2,855,732,000 1,518,343,839 4.410 2022-12-20
714 2022-12-21 345,452,636 -648,397 12.10 2,855,732,000 1,551,082,336 4.490 2022-12-19
715 2022-12-20 346,101,033 -421,146 12.12 2,855,732,000 1,588,603,741 4.590 2022-12-16
716 2022-12-19 346,522,179 -539,673 12.13 2,855,732,000 1,548,954,140 4.470 2022-12-15
717 2022-12-16 347,061,852 592,218 12.15 2,855,732,000 1,554,837,097 4.480 2022-12-14
718 2022-12-15 346,469,634 1,977,291 12.13 2,855,732,000 1,555,648,657 4.490 2022-12-13
719 2022-12-14 344,492,343 4,369,861 12.06 2,855,732,000 1,577,774,931 4.580 2022-12-12
720 2022-12-13 340,122,482 6,639,025 11.91 2,855,732,000 1,584,970,766 4.660 2022-12-09
721 2022-12-12 333,483,457 -3,059,902 11.68 2,855,732,000 1,554,032,910 4.660 2022-12-08
722 2022-12-09 336,543,359 -12,652,382 11.78 2,855,732,000 1,561,561,186 4.640 2022-12-07
723 2022-12-08 349,195,741 3,116,500 12.23 2,855,732,000 1,637,728,025 4.690 2022-12-06
724 2022-12-07 346,079,241 -3,849,657 12.12 2,855,732,000 1,602,346,886 4.630 2022-12-05
725 2022-12-06 349,928,898 -1,148,533 12.25 2,855,732,000 1,574,680,041 4.500 2022-12-02
726 2022-12-05 351,077,431 4,520,025 12.29 2,855,732,000 1,583,359,214 4.510 2022-12-01
727 2022-12-02 346,557,406 1,270,520 12.14 2,855,732,000 1,514,455,864 4.370 2022-11-30
728 2022-12-01 345,286,886 -2,328,874 12.09 2,855,732,000 1,432,940,577 4.150 2022-11-29
729 2022-11-30 347,615,760 -397,229 12.17 2,855,732,000 1,411,319,986 4.060 2022-11-28
730 2022-11-29 348,012,989 66,600 12.19 2,855,732,000 1,416,412,865 4.070 2022-11-25
731 2022-11-28 347,946,389 -764,200 12.18 2,855,732,000 1,433,539,123 4.120 2022-11-24
732 2022-11-25 348,710,589 -372,779 12.21 2,855,732,000 1,412,277,885 4.050 2022-11-23
733 2022-11-24 349,083,368 -2,006,596 12.22 2,855,732,000 1,403,315,139 4.020 2022-11-22
734 2022-11-23 351,089,964 -3,904,964 12.29 2,855,732,000 1,414,892,555 4.030 2022-11-21
735 2022-11-22 354,994,928 -1,236,282 12.43 2,855,732,000 1,444,829,357 4.070 2022-11-18
736 2022-11-21 356,231,210 -4,563,603 12.47 2,855,732,000 1,449,861,025 4.070 2022-11-17
737 2022-11-18 360,794,813 2,097,206 12.63 2,855,732,000 1,493,690,526 4.140 2022-11-16
738 2022-11-17 358,697,607 673,203 12.56 2,855,732,000 1,535,225,758 4.280 2022-11-15
739 2022-11-16 358,024,404 -1,252,235 12.54 2,855,732,000 1,510,862,985 4.220 2022-11-14
740 2022-11-15 359,276,639 -727,286 12.58 2,855,732,000 1,444,292,089 4.020 2022-11-11
741 2022-11-14 360,003,925 -2,567,566 12.61 2,855,732,000 1,378,815,033 3.830 2022-11-10
742 2022-11-11 362,571,491 516,998 12.70 2,855,732,000 1,435,783,104 3.960 2022-11-09
743 2022-11-10 362,054,493 1,886,020 12.68 2,855,732,000 1,451,838,517 4.010 2022-11-08
744 2022-11-09 360,168,473 15,103,440 12.61 2,855,732,000 1,465,885,685 4.070 2022-11-07
745 2022-11-08 345,065,033 -5,681,861 12.08 2,855,732,000 1,356,105,580 3.930 2022-11-04
746 2022-11-07 350,746,894 701,487 12.28 2,855,732,000 1,332,838,197 3.800 2022-11-03
747 2022-11-04 350,045,407 964,000 12.26 2,855,732,000 1,368,677,541 3.910 2022-11-02
748 2022-11-03 349,081,407 47,250,802 12.22 2,855,732,000 1,298,582,834 3.720 2022-11-01
749 2022-11-02 301,830,605 1,743,561 10.57 2,855,732,000 1,071,498,648 3.550 2022-10-31
750 2022-11-01 300,087,044 -547,174 10.51 2,855,732,000 1,098,318,581 3.660 2022-10-28
751 2022-10-31 300,634,218 -3,633,109 10.53 2,855,732,000 1,133,391,002 3.770 2022-10-27
752 2022-10-28 304,267,327 109,227 10.65 2,855,732,000 1,141,002,476 3.750 2022-10-26
753 2022-10-27 304,158,100 -1,345,500 10.65 2,855,732,000 1,143,634,456 3.760 2022-10-25
754 2022-10-26 305,503,600 4,819,506 10.70 2,855,732,000 1,130,363,320 3.700 2022-10-24
755 2022-10-25 300,684,094 -2,524,000 10.53 2,855,732,000 1,202,736,376 4.000 2022-10-21
756 2022-10-24 303,208,094 -2,485,560 10.62 2,855,732,000 1,197,671,971 3.950 2022-10-20
757 2022-10-21 305,693,654 -1,318,337 10.70 2,855,732,000 1,222,774,616 4.000 2022-10-19
758 2022-10-20 307,011,991 4,991,234 10.75 2,855,732,000 1,267,959,523 4.130 2022-10-18
759 2022-10-19 302,020,757 -1,243,556 10.58 2,855,732,000 1,250,365,934 4.140 2022-10-17
760 2022-10-18 303,264,313 5,932,613 10.62 2,855,732,000 1,243,383,683 4.100 2022-10-14
761 2022-10-17 297,331,700 928,428 10.41 2,855,732,000 1,207,166,702 4.060 2022-10-13
762 2022-10-14 296,403,272 1,670,111 10.38 2,855,732,000 1,218,217,448 4.110 2022-10-12
763 2022-10-13 294,733,161 2,000,329 10.32 2,855,732,000 1,229,037,281 4.170 2022-10-11
764 2022-10-12 292,732,832 -2,949,293 10.25 2,855,732,000 1,200,204,611 4.100 2022-10-10
765 2022-10-11 295,682,125 -653,800 10.35 2,855,732,000 1,235,951,283 4.180 2022-10-07
766 2022-10-10 296,335,925 -1,996,052 10.38 2,855,732,000 1,283,134,555 4.330 2022-10-06
767 2022-10-07 298,331,977 1,380,895 10.45 2,855,732,000 1,309,677,379 4.390 2022-10-05
768 2022-10-06 296,951,082 745,075 10.40 2,855,732,000 1,267,981,120 4.270 2022-10-03
769 2022-10-05 296,206,007 248,437 10.37 2,855,732,000 1,244,065,229 4.200 2022-09-30
770 2022-10-03 295,957,570 -1,407,322 10.36 2,855,732,000 1,275,577,127 4.310 2022-09-29
771 2022-09-30 297,364,892 -406,850 10.41 2,855,732,000 1,394,641,343 4.690 2022-09-28
772 2022-09-29 297,771,742 -2,973,958 10.43 2,855,732,000 1,414,415,775 4.750 2022-09-27
773 2022-09-28 300,745,700 -2,483,393 10.53 2,855,732,000 1,410,497,333 4.690 2022-09-26
774 2022-09-27 303,229,093 791,880 10.62 2,855,732,000 1,413,047,573 4.660 2022-09-23
775 2022-09-26 302,437,213 -1,377,598 10.59 2,855,732,000 1,427,503,645 4.720 2022-09-22
776 2022-09-23 303,814,811 -3,490,984 10.64 2,855,732,000 1,427,929,612 4.700 2022-09-21
777 2022-09-22 307,305,795 -2,681,612 10.76 2,855,732,000 1,435,118,063 4.670 2022-09-20
778 2022-09-21 309,987,407 -1,220,706 10.85 2,855,732,000 1,413,542,576 4.560 2022-09-19
779 2022-09-20 311,208,113 2,018,118 10.90 2,855,732,000 1,397,324,427 4.490 2022-09-16
780 2022-09-19 309,189,995 4,720,137 10.83 2,855,732,000 1,450,101,077 4.690 2022-09-15
781 2022-09-16 304,469,858 125,318 10.66 2,855,732,000 1,418,829,538 4.660 2022-09-14
782 2022-09-15 304,344,540 -4,541,382 10.66 2,855,732,000 1,479,114,464 4.860 2022-09-13
783 2022-09-14 308,885,922 -4,310,597 10.82 2,855,732,000 1,501,185,581 4.860 2022-09-09
784 2022-09-13 313,196,519 -1,382,379 10.97 2,855,732,000 1,493,947,396 4.770 2022-09-08
785 2022-09-09 314,578,898 -2,181,433 11.02 2,855,732,000 1,522,561,866 4.840 2022-09-07
786 2022-09-08 316,760,331 -1,204,318 11.09 2,855,732,000 1,545,790,415 4.880 2022-09-06
787 2022-09-07 317,964,649 -3,008,925 11.13 2,855,732,000 1,542,128,548 4.850 2022-09-05
788 2022-09-06 320,973,574 -1,252,807 11.24 2,855,732,000 1,588,819,191 4.950 2022-09-02
789 2022-09-05 322,226,381 -1,617,509 11.28 2,855,732,000 1,611,131,905 5.000 2022-09-01
790 2022-09-02 323,843,890 -1,867,736 11.34 2,855,732,000 1,615,981,011 4.990 2022-08-31
791 2022-09-01 325,711,626 -3,874,000 11.41 2,855,732,000 1,651,357,944 5.070 2022-08-30
792 2022-08-31 329,585,626 -817,534 11.54 2,855,732,000 1,690,774,261 5.130 2022-08-29
793 2022-08-30 330,403,160 1,149,193 11.57 2,855,732,000 1,718,096,432 5.200 2022-08-26
794 2022-08-29 329,253,967 2,285,353 11.53 2,855,732,000 1,675,902,692 5.090 2022-08-25
795 2022-08-26 326,968,614 -2,199,100 11.45 2,855,732,000 1,631,573,384 4.990 2022-08-24
796 2022-08-25 329,167,714 -736,000 11.53 2,855,732,000 1,672,171,987 5.080 2022-08-23
797 2022-08-24 329,903,714 -504,115 11.55 2,855,732,000 1,672,611,830 5.070 2022-08-22
798 2022-08-23 330,407,829 2,393,908 11.57 2,855,732,000 1,661,951,380 5.030 2022-08-19
799 2022-08-22 328,013,921 126,630 11.49 2,855,732,000 1,626,949,048 4.960 2022-08-18
800 2022-08-19 327,887,291 860,492 11.48 2,855,732,000 1,649,273,074 5.030 2022-08-17
801 2022-08-18 327,026,799 415,840 11.45 2,855,732,000 1,625,323,191 4.970 2022-08-16
802 2022-08-17 326,610,959 651,997 11.44 2,855,732,000 1,626,522,576 4.980 2022-08-15
803 2022-08-16 325,958,962 687,032 11.41 2,855,732,000 1,678,688,654 5.150 2022-08-12
804 2022-08-15 325,271,930 273,966 11.39 2,855,732,000 1,688,161,317 5.190 2022-08-11
805 2022-08-12 324,997,964 455,651 11.38 2,855,732,000 1,667,239,555 5.130 2022-08-10
806 2022-08-11 324,542,313 4,239,682 11.36 2,855,732,000 1,690,865,451 5.210 2022-08-09
807 2022-08-10 320,302,631 1,941,119 11.22 2,855,732,000 1,662,370,655 5.190 2022-08-08
808 2022-08-09 318,361,512 -2,737,442 11.15 2,855,732,000 1,687,316,014 5.300 2022-08-05
809 2022-08-08 321,098,954 1,258,330 11.24 2,855,732,000 1,688,980,498 5.260 2022-08-04
810 2022-08-05 319,840,624 67,145 11.20 2,855,732,000 1,679,163,276 5.250 2022-08-03
811 2022-08-04 319,773,479 -646,200 11.20 2,855,732,000 1,688,403,969 5.280 2022-08-02
812 2022-08-03 320,419,679 764,216 11.22 2,855,732,000 1,749,491,447 5.460 2022-08-01
813 2022-08-02 319,655,463 -429,068 11.19 2,855,732,000 1,732,532,609 5.420 2022-07-29
814 2022-08-01 320,084,531 2,817,247 11.21 2,855,732,000 1,763,665,766 5.510 2022-07-28
815 2022-07-29 317,267,284 -1,746,444 11.11 2,855,732,000 1,757,660,753 5.540 2022-07-27
816 2022-07-28 319,013,728 942,547 11.17 2,855,732,000 1,783,286,740 5.590 2022-07-26
817 2022-07-27 318,071,181 -2,825,294 11.14 2,855,732,000 1,749,391,496 5.500 2022-07-25
818 2022-07-26 320,896,475 662,664 11.24 2,855,732,000 1,806,647,154 5.630 2022-07-22
819 2022-07-25 320,233,811 -245,142 11.21 2,855,732,000 1,806,118,694 5.640 2022-07-21
820 2022-07-22 320,478,953 2,046,861 11.22 2,855,732,000 1,826,730,032 5.700 2022-07-20
821 2022-07-21 318,432,092 337,993 11.15 2,855,732,000 1,824,615,887 5.730 2022-07-19
822 2022-07-20 318,094,099 -1,165,742 11.14 2,855,732,000 1,838,583,892 5.780 2022-07-18
823 2022-07-19 319,259,841 809,177 11.18 2,855,732,000 1,807,010,700 5.660 2022-07-15
824 2022-07-18 318,450,664 -1,372,106 11.15 2,855,732,000 1,824,722,305 5.730 2022-07-14
825 2022-07-15 319,822,770 -392,000 11.20 2,855,732,000 1,826,188,017 5.710 2022-07-13
826 2022-07-14 320,214,770 -1,160,343 11.21 2,855,732,000 1,825,224,189 5.700 2022-07-12
827 2022-07-13 321,375,113 24,100 11.25 2,855,732,000 1,860,761,904 5.790 2022-07-11
828 2022-07-12 321,351,013 540,945 11.25 2,855,732,000 1,892,757,467 5.890 2022-07-08
829 2022-07-11 320,810,068 590,500 11.23 2,855,732,000 1,876,738,898 5.850 2022-07-07
830 2022-07-08 320,219,568 11,211,703 11.21 2,855,732,000 1,828,453,733 5.710 2022-07-06
831 2022-07-07 309,007,865 -3,993,250 10.82 2,855,732,000 1,779,885,302 5.760 2022-07-05
832 2022-07-06 313,001,115 2,902,012 10.96 2,855,732,000 1,806,016,434 5.770 2022-07-04
833 2022-07-05 310,099,103 438,181 10.86 2,855,732,000 1,848,190,654 5.960 2022-06-30
834 2022-07-04 309,660,922 2,326,677 10.84 2,855,732,000 1,851,772,314 5.980 2022-06-29
835 2022-06-30 307,334,245 -1,735,512 10.76 2,855,732,000 1,896,252,292 6.170 2022-06-28
836 2022-06-29 309,069,757 1,137,359 10.82 2,855,732,000 1,842,055,752 5.960 2022-06-27
837 2022-06-28 307,932,398 -3,363,394 10.78 2,855,732,000 1,835,277,092 5.960 2022-06-24
838 2022-06-27 311,295,792 -1,845,849 10.90 2,855,732,000 1,849,097,004 5.940 2022-06-23
839 2022-06-24 313,141,641 17,025,145 10.97 2,855,732,000 1,778,644,521 5.680 2022-06-22
840 2022-06-23 296,116,496 8,975,572 10.37 2,855,732,000 1,673,058,202 5.650 2022-06-21
841 2022-06-22 287,140,924 15,866,095 10.05 2,855,732,000 1,708,488,498 5.950 2022-06-20
842 2022-06-21 271,274,829 -18,881,333 9.50 2,855,732,000 1,605,946,988 5.920 2022-06-17
843 2022-06-20 290,156,162 312,996 10.16 2,855,732,000 1,740,936,972 6.000 2022-06-16
844 2022-06-17 289,843,166 1,439,348 10.15 2,855,732,000 1,759,348,018 6.070 2022-06-15
845 2022-06-16 288,403,818 556,902 10.10 2,855,732,000 1,747,727,137 6.060 2022-06-14
846 2022-06-15 287,846,916 3,241,966 10.08 2,855,732,000 1,738,595,373 6.040 2022-06-13
847 2022-06-14 284,604,950 -7,346,308 9.97 2,855,732,000 1,764,550,690 6.200 2022-06-10
848 2022-06-13 291,951,258 -551,669 10.22 2,855,732,000 1,792,580,724 6.140 2022-06-09
849 2022-06-10 292,502,927 693,546 10.24 2,855,732,000 1,822,293,235 6.230 2022-06-08
850 2022-06-09 291,809,381 -2,392,282 10.22 2,855,732,000 1,817,972,444 6.230 2022-06-07
851 2022-06-08 294,201,663 730,494 10.30 2,855,732,000 1,815,224,261 6.170 2022-06-06
852 2022-06-07 293,471,169 -2,370,057 10.28 2,855,732,000 1,840,064,230 6.270 2022-06-02
853 2022-06-06 295,841,226 -58,363 10.36 2,855,732,000 1,816,465,128 6.140 2022-06-01
854 2022-06-02 295,899,589 3,163,873 10.36 2,855,732,000 1,825,700,464 6.170 2022-05-31
855 2022-06-01 292,735,716 107,590 10.25 2,855,732,000 1,762,269,010 6.020 2022-05-30
856 2022-05-31 292,628,126 -204,777 10.25 2,855,732,000 1,749,916,193 5.980 2022-05-27
857 2022-05-30 292,832,903 -2,508,486 10.25 2,855,732,000 1,739,427,444 5.940 2022-05-26
858 2022-05-27 295,341,389 -230,316 10.34 2,855,732,000 1,751,374,437 5.930 2022-05-25
859 2022-05-26 295,571,705 -885,766 10.35 2,855,732,000 1,684,758,719 5.700 2022-05-24
860 2022-05-25 296,457,471 -1,606,000 10.38 2,855,732,000 1,672,020,136 5.640 2022-05-23
861 2022-05-24 298,063,471 -2,836,729 10.44 2,855,732,000 1,698,961,785 5.700 2022-05-20
862 2022-05-23 300,900,200 -1,004,367 10.54 2,855,732,000 1,721,149,144 5.720 2022-05-19
863 2022-05-20 301,904,567 1,198,588 10.57 2,855,732,000 1,760,103,626 5.830 2022-05-18
864 2022-05-19 300,705,979 2,871,879 10.53 2,855,732,000 1,735,073,499 5.770 2022-05-17
865 2022-05-18 297,834,100 768,091 10.43 2,855,732,000 1,664,892,619 5.590 2022-05-16
866 2022-05-17 297,066,009 2,791,490 10.40 2,855,732,000 1,675,452,291 5.640 2022-05-13
867 2022-05-16 294,274,519 -229,560 10.30 2,855,732,000 1,571,425,931 5.340 2022-05-12
868 2022-05-13 294,504,079 2,116,602 10.31 2,855,732,000 1,599,157,149 5.430 2022-05-11
869 2022-05-12 292,387,477 2,056,344 10.24 2,855,732,000 1,593,511,750 5.450 2022-05-10
870 2022-05-11 290,331,133 -450,000 10.17 2,855,732,000 1,617,144,411 5.570 2022-05-06
871 2022-05-10 290,781,133 -424,696 10.18 2,855,732,000 1,683,622,760 5.790 2022-05-05
872 2022-05-06 291,205,829 580,588 10.20 2,855,732,000 1,712,290,275 5.880 2022-05-04
873 2022-05-05 290,625,241 -665,700 10.18 2,855,732,000 1,694,345,155 5.830 2022-05-03
874 2022-05-04 291,290,941 -1,356,490 10.20 2,855,732,000 1,680,748,730 5.770 2022-04-29
875 2022-05-03 292,647,431 -329,617 10.25 2,855,732,000 1,600,781,448 5.470 2022-04-28
876 2022-04-29 292,977,048 -1,053,249 10.26 2,855,732,000 1,552,778,354 5.300 2022-04-27
877 2022-04-28 294,030,297 -959,022 10.30 2,855,732,000 1,564,241,180 5.320 2022-04-26
878 2022-04-27 294,989,319 1,576,054 10.33 2,855,732,000 1,581,142,750 5.360 2022-04-25
879 2022-04-26 293,413,265 -778,181 10.27 2,855,732,000 1,663,653,213 5.670 2022-04-22
880 2022-04-25 294,191,446 2,944,207 10.30 2,855,732,000 1,653,355,927 5.620 2022-04-21
881 2022-04-22 291,247,239 265,806 10.20 2,855,732,000 1,674,671,624 5.750 2022-04-20
882 2022-04-21 290,981,433 997,322 10.19 2,855,732,000 1,646,954,911 5.660 2022-04-19
883 2022-04-20 289,984,111 -1,416,180 10.15 2,855,732,000 1,690,607,367 5.830 2022-04-14
884 2022-04-19 291,400,291 3,218,584 10.20 2,855,732,000 1,658,067,656 5.690 2022-04-13
885 2022-04-14 288,181,707 -332,319 10.09 2,855,732,000 1,633,990,279 5.670 2022-04-12
886 2022-04-13 288,514,026 5,610,915 10.10 2,855,732,000 1,630,104,247 5.650 2022-04-11
887 2022-04-12 282,903,111 728,223 9.91 2,855,732,000 1,657,812,230 5.860 2022-04-08
888 2022-04-11 282,174,888 1,461,334 9.88 2,855,732,000 1,619,683,857 5.740 2022-04-07
889 2022-04-08 280,713,554 -1,441,968 9.83 2,855,732,000 1,667,438,511 5.940 2022-04-06
890 2022-04-07 282,155,522 -2,202,260 9.88 2,855,732,000 1,712,684,019 6.070 2022-04-04
891 2022-04-06 284,357,782 2,833,541 9.96 2,855,732,000 1,689,085,225 5.940 2022-04-01
892 2022-04-04 281,524,241 -889,214 9.86 2,855,732,000 1,658,177,779 5.890 2022-03-31
893 2022-04-01 282,413,455 -804,017 9.89 2,855,732,000 1,719,897,941 6.090 2022-03-30
894 2022-03-31 283,217,472 -4,571,740 9.92 2,855,732,000 1,699,304,832 6.000 2022-03-29
895 2022-03-30 287,789,212 -1,594,128 10.08 2,855,732,000 1,697,956,351 5.900 2022-03-28
896 2022-03-29 289,383,340 -885,929 10.13 2,855,732,000 1,713,149,373 5.920 2022-03-25
897 2022-03-28 290,269,269 -1,591,407 10.16 2,855,732,000 1,776,447,926 6.120 2022-03-24
898 2022-03-25 291,860,676 5,831,040 10.22 2,855,732,000 1,751,164,056 6.000 2022-03-23
899 2022-03-24 286,029,636 -985,431 10.02 2,855,732,000 1,724,758,705 6.030 2022-03-22
900 2022-03-23 287,015,067 517,710 10.05 2,855,732,000 1,693,388,895 5.900 2022-03-21
901 2022-03-22 286,497,357 3,934,148 10.03 2,855,732,000 1,716,119,168 5.990 2022-03-18
902 2022-03-21 282,563,209 1,857,133 9.89 2,855,732,000 1,675,599,829 5.930 2022-03-17
903 2022-03-18 280,706,076 915,608 9.83 2,855,732,000 1,583,182,269 5.640 2022-03-16
904 2022-03-17 279,790,468 3,957,833 9.80 2,855,732,000 1,457,708,338 5.210 2022-03-15
905 2022-03-16 275,832,635 -4,048,197 9.66 2,855,732,000 1,544,662,756 5.600 2022-03-14
906 2022-03-15 279,880,832 7,712,447 9.80 2,855,732,000 1,659,693,334 5.930 2022-03-11
907 2022-03-14 272,168,385 5,586,528 9.53 2,855,732,000 1,638,453,678 6.020 2022-03-10
908 2022-03-11 266,581,857 857,976 9.33 2,855,732,000 1,516,850,766 5.690 2022-03-09
909 2022-03-10 265,723,881 -5,942,400 9.30 2,855,732,000 1,567,770,898 5.900 2022-03-08
910 2022-03-09 271,666,281 -1,531,184 9.51 2,855,732,000 1,670,747,628 6.150 2022-03-07
911 2022-03-08 273,197,465 265,309 9.57 2,855,732,000 1,753,927,725 6.420 2022-03-04
912 2022-03-07 272,932,156 -744,725 9.56 2,855,732,000 1,801,352,230 6.600 2022-03-03
913 2022-03-04 273,676,881 332,815 9.58 2,855,732,000 1,839,108,640 6.720 2022-03-02
914 2022-03-03 273,344,066 1,487,330 9.57 2,855,732,000 1,864,206,530 6.820 2022-03-01
915 2022-03-02 271,856,736 -1,167,724 9.52 2,855,732,000 1,824,158,699 6.710 2022-02-28
916 2022-03-01 273,024,460 1,448,070 9.56 2,855,732,000 1,842,915,105 6.750 2022-02-25
917 2022-02-28 271,576,390 1,292,142 9.51 2,855,732,000 1,857,582,508 6.840 2022-02-24
918 2022-02-25 270,284,248 1,658,414 9.46 2,855,732,000 1,889,286,894 6.990 2022-02-23
919 2022-02-24 268,625,834 295,480 9.41 2,855,732,000 1,912,615,938 7.120 2022-02-22
920 2022-02-23 268,330,354 496,300 9.40 2,855,732,000 1,926,611,942 7.180 2022-02-21
921 2022-02-22 267,834,054 792,824 9.38 2,855,732,000 1,931,083,529 7.210 2022-02-18
922 2022-02-21 267,041,230 411,985 9.35 2,855,732,000 1,922,696,856 7.200 2022-02-17
923 2022-02-18 266,629,245 1,382,483 9.34 2,855,732,000 1,919,730,564 7.200 2022-02-16
924 2022-02-17 265,246,762 21,172 9.29 2,855,732,000 1,891,209,413 7.130 2022-02-15
925 2022-02-16 265,225,590 476,652 9.29 2,855,732,000 1,883,101,689 7.100 2022-02-14
926 2022-02-15 264,748,938 -946,271 9.27 2,855,732,000 1,937,962,226 7.320 2022-02-11
927 2022-02-14 265,695,209 -458,190 9.30 2,855,732,000 1,952,859,786 7.350 2022-02-10
928 2022-02-11 266,153,399 179,400 9.32 2,855,732,000 1,934,935,211 7.270 2022-02-09
929 2022-02-10 265,973,999 -175,254 9.31 2,855,732,000 1,907,033,573 7.170 2022-02-08
930 2022-02-09 266,149,253 234,264 9.32 2,855,732,000 1,855,060,293 6.970 2022-02-07
931 2022-02-08 265,914,989 826,374 9.31 2,855,732,000 1,842,790,874 6.930 2022-02-04
932 2022-02-07 265,088,615 -729,796 9.28 2,855,732,000 1,776,093,721 6.700 2022-01-28
933 2022-02-04 265,818,411 -939,261 9.31 2,855,732,000 1,804,907,011 6.790 2022-01-27
934 2022-01-28 266,757,672 492,861 9.34 2,855,732,000 1,867,303,704 7.000 2022-01-26
935 2022-01-27 266,264,811 -2,465,121 9.32 2,855,732,000 1,887,817,510 7.090 2022-01-25
936 2022-01-26 268,729,932 -3,129,467 9.41 2,855,732,000 1,913,357,116 7.120 2022-01-24
937 2022-01-25 271,859,399 1,539,369 9.52 2,855,732,000 2,003,603,771 7.370 2022-01-21
938 2022-01-24 270,320,030 -35,765 9.47 2,855,732,000 1,930,085,014 7.140 2022-01-20
939 2022-01-21 270,355,795 6,384 9.47 2,855,732,000 1,887,083,449 6.980 2022-01-19
940 2022-01-20 270,349,411 186,056 9.47 2,855,732,000 1,932,998,289 7.150 2022-01-18
941 2022-01-19 270,163,355 -5,363 9.46 2,855,732,000 1,926,264,721 7.130 2022-01-17
942 2022-01-18 270,168,718 550,980 9.46 2,855,732,000 1,926,302,959 7.130 2022-01-14
943 2022-01-17 269,617,738 33,968 9.44 2,855,732,000 1,946,640,068 7.220 2022-01-13
944 2022-01-14 269,583,770 1,050,746 9.44 2,855,732,000 1,930,219,793 7.160 2022-01-12
945 2022-01-13 268,533,024 -568,805 9.40 2,855,732,000 1,882,416,498 7.010 2022-01-11
946 2022-01-12 269,101,829 817,022 9.42 2,855,732,000 1,870,257,712 6.950 2022-01-10
947 2022-01-11 268,284,807 79,479 9.39 2,855,732,000 1,840,433,776 6.860 2022-01-07
948 2022-01-10 268,205,328 -933,257 9.39 2,855,732,000 1,823,796,230 6.800 2022-01-06
949 2022-01-07 269,138,585 492,646 9.42 2,855,732,000 1,816,685,449 6.750 2022-01-05
950 2022-01-06 268,645,939 -87,840 9.41 2,855,732,000 1,794,554,873 6.680 2022-01-04
951 2022-01-05 268,733,779 -172,751 9.41 2,855,732,000 1,779,017,617 6.620 2022-01-03
952 2022-01-04 268,906,530 316,280 9.42 2,855,732,000 1,726,379,923 6.420 2021-12-30
953 2022-01-03 268,590,250 -401,135 9.41 2,855,732,000 1,743,150,723 6.490 2021-12-29
954 2021-12-30 268,991,385 -567,861 9.42 2,855,732,000 1,764,583,486 6.560 2021-12-28
955 2021-12-29 269,559,246 -1,068,742 9.44 2,855,732,000 1,773,699,839 6.580 2021-12-23
956 2021-12-28 270,627,988 980,636 9.48 2,855,732,000 1,753,669,362 6.480 2021-12-22
957 2021-12-23 269,647,352 -1,403,880 9.44 2,855,732,000 1,750,011,314 6.490 2021-12-21
958 2021-12-22 271,051,232 1,156,618 9.49 2,855,732,000 1,750,990,959 6.460 2021-12-20
959 2021-12-21 269,894,614 -43,151 9.45 2,855,732,000 1,819,089,698 6.740 2021-12-17
960 2021-12-20 269,937,765 -2,285,603 9.45 2,855,732,000 1,843,674,935 6.830 2021-12-16
961 2021-12-17 272,223,368 -818,091 9.53 2,855,732,000 1,862,007,837 6.840 2021-12-15
962 2021-12-16 273,041,459 -317,610 9.56 2,855,732,000 1,864,873,165 6.830 2021-12-14
963 2021-12-15 273,359,069 -609,570 9.57 2,855,732,000 1,946,316,571 7.120 2021-12-13
964 2021-12-14 273,968,639 2,289,299 9.59 2,855,732,000 1,975,313,887 7.210 2021-12-10
965 2021-12-13 271,679,340 -149,575 9.51 2,855,732,000 1,983,259,182 7.300 2021-12-09
966 2021-12-10 271,828,915 -1,201,213 9.52 2,855,732,000 1,949,013,321 7.170 2021-12-08
967 2021-12-09 273,030,128 -715,979 9.56 2,855,732,000 1,990,389,633 7.290 2021-12-07
968 2021-12-08 273,746,107 -1,878,897 9.59 2,855,732,000 1,918,960,210 7.010 2021-12-06
969 2021-12-07 275,625,004 -1,198,926 9.65 2,855,732,000 2,023,087,529 7.340 2021-12-03
970 2021-12-06 276,823,930 1,476,478 9.69 2,855,732,000 2,004,205,253 7.240 2021-12-02
971 2021-12-03 275,347,452 -2,191,070 9.64 2,855,732,000 1,979,748,180 7.190 2021-12-01
972 2021-12-02 277,538,522 -1,598,496 9.72 2,855,732,000 2,009,378,899 7.240 2021-11-30
973 2021-12-01 279,137,018 202,583 9.77 2,855,732,000 2,032,117,491 7.280 2021-11-29
974 2021-11-30 278,934,435 -3,045,216 9.77 2,855,732,000 2,050,168,097 7.350 2021-11-26
975 2021-11-29 281,979,651 832,463 9.87 2,855,732,000 2,134,585,958 7.570 2021-11-25
976 2021-11-26 281,147,188 6,671,820 9.85 2,855,732,000 2,136,718,629 7.600 2021-11-24
977 2021-11-25 274,475,368 -349,400 9.61 2,855,732,000 2,105,226,073 7.670 2021-11-23
978 2021-11-24 274,824,768 -2,934,542 9.62 2,855,732,000 2,107,905,971 7.670 2021-11-22
979 2021-11-23 277,759,310 -6,004,368 9.73 2,855,732,000 2,033,198,149 7.320 2021-11-19
980 2021-11-22 283,763,678 1,244,740 9.94 2,855,732,000 2,088,500,670 7.360 2021-11-18
981 2021-11-19 282,518,938 176,950 9.89 2,855,732,000 2,090,640,141 7.400 2021-11-17
982 2021-11-18 282,341,988 913,833 9.89 2,855,732,000 2,013,098,374 7.130 2021-11-16
983 2021-11-17 281,428,155 -69,232 9.85 2,855,732,000 2,020,654,153 7.180 2021-11-15
984 2021-11-16 281,497,387 1,540,263 9.86 2,855,732,000 2,074,635,742 7.370 2021-11-12
985 2021-11-15 279,957,124 -273,311 9.80 2,855,732,000 2,021,290,435 7.220 2021-11-11
986 2021-11-12 280,230,435 -1,208,831 9.81 2,855,732,000 1,986,833,784 7.090 2021-11-10
987 2021-11-11 281,439,266 568,988 9.86 2,855,732,000 2,043,249,071 7.260 2021-11-09
988 2021-11-10 280,870,278 -1,357,940 9.84 2,855,732,000 2,044,735,624 7.280 2021-11-08
989 2021-11-09 282,228,218 -775,540 9.88 2,855,732,000 2,029,220,887 7.190 2021-11-05
990 2021-11-08 283,003,758 596,116 9.91 2,855,732,000 2,060,267,358 7.280 2021-11-04
991 2021-11-05 282,407,642 -4,434,151 9.89 2,855,732,000 2,030,510,946 7.190 2021-11-03
992 2021-11-04 286,841,793 2,723,010 10.04 2,855,732,000 2,099,681,925 7.320 2021-11-02
993 2021-11-03 284,118,783 -546,900 9.95 2,855,732,000 2,037,131,674 7.170 2021-11-01
994 2021-11-02 284,665,683 -682,447 9.97 2,855,732,000 2,069,519,515 7.270 2021-10-29
995 2021-11-01 285,348,130 2,329,832 9.99 2,855,732,000 2,074,480,905 7.270 2021-10-28
996 2021-10-29 283,018,298 -692,025 9.91 2,855,732,000 2,071,693,941 7.320 2021-10-27
997 2021-10-28 283,710,323 -1,238,944 9.93 2,855,732,000 2,116,479,010 7.460 2021-10-26
998 2021-10-27 284,949,267 645,378 9.98 2,855,732,000 2,120,022,546 7.440 2021-10-25
999 2021-10-26 284,303,889 -2,508,310 9.96 2,855,732,000 2,135,122,206 7.510 2021-10-22
1000 2021-10-25 286,812,199 -22,540 10.04 2,855,732,000 2,131,014,639 7.430 2021-10-21
1001 2021-10-22 286,834,739 464,135 10.04 2,855,732,000 2,131,182,111 7.430 2021-10-20
1002 2021-10-21 286,370,604 -1,022,083 10.03 2,855,732,000 2,130,597,294 7.440 2021-10-19
1003 2021-10-20 287,392,687 824,755 10.06 2,855,732,000 2,141,075,518 7.450 2021-10-18
1004 2021-10-19 286,567,932 -1,711,627 10.03 2,855,732,000 2,137,796,773 7.460 2021-10-15
1005 2021-10-18 288,279,559 1,069,784 10.09 2,855,732,000 2,043,902,073 7.090 2021-10-12
1006 2021-10-15 287,209,775 -1,969,707 10.06 2,855,732,000 2,065,038,282 7.190 2021-10-11
1007 2021-10-12 289,179,482 1,684,886 10.13 2,855,732,000 2,044,498,938 7.070 2021-10-08
1008 2021-10-11 287,494,596 -1,566,472 10.07 2,855,732,000 1,969,337,983 6.850 2021-10-07
1009 2021-10-08 289,061,068 4,774,000 10.12 2,855,732,000 1,954,052,820 6.760 2021-10-06
1010 2021-10-07 284,287,068 -1,657,998 9.95 2,855,732,000 1,947,366,416 6.850 2021-10-05
1011 2021-10-06 285,945,066 171,911 10.01 2,855,732,000 1,941,566,998 6.790 2021-10-04
1012 2021-10-05 285,773,155 170,310 10.01 2,855,732,000 1,986,123,427 6.950 2021-09-30
1013 2021-10-04 285,602,845 -1,415,652 10.00 2,855,732,000 1,956,379,488 6.850 2021-09-29
1014 2021-09-30 287,018,497 -5,582,599 10.05 2,855,732,000 1,971,817,074 6.870 2021-09-28
1015 2021-09-29 292,601,096 -9,923,821 10.25 2,855,732,000 2,016,021,551 6.890 2021-09-27
1016 2021-09-28 302,524,917 -5,625,054 10.59 2,855,732,000 2,108,598,671 6.970 2021-09-24
1017 2021-09-27 308,149,971 -1,312,251 10.79 2,855,732,000 2,184,783,294 7.090 2021-09-23
1018 2021-09-24 309,462,222 -10,247,981 10.84 2,855,732,000 2,231,222,621 7.210 2021-09-21
1019 2021-09-23 319,710,203 35,243,687 11.20 2,855,732,000 2,269,942,441 7.100 2021-09-20
1020 2021-09-21 284,466,516 24,334,565 9.96 2,855,732,000 2,093,673,558 7.360 2021-09-17
1021 2021-09-20 260,131,951 -1,046,102 9.11 2,855,732,000 2,047,238,454 7.870 2021-09-16
1022 2021-09-17 261,178,053 -18,114,879 9.15 2,855,732,000 2,081,589,082 7.970 2021-09-15
1023 2021-09-16 279,292,932 2,618,703 9.78 2,855,732,000 2,273,444,466 8.140 2021-09-14
1024 2021-09-15 276,674,229 -10,254,303 9.69 2,855,732,000 2,274,262,162 8.220 2021-09-13
1025 2021-09-14 286,928,532 2,306,131 10.05 2,855,732,000 2,438,892,522 8.500 2021-09-10
1026 2021-09-13 284,622,401 3,945,125 9.97 2,855,732,000 2,442,060,201 8.580 2021-09-09
1027 2021-09-10 280,677,276 4,529,075 9.83 2,855,732,000 2,458,732,938 8.760 2021-09-08
1028 2021-09-09 276,148,201 5,854,001 9.67 2,855,732,000 2,410,773,795 8.730 2021-09-07
1029 2021-09-08 270,294,200 4,116,891 9.46 2,855,732,000 2,338,044,830 8.650 2021-09-06
1030 2021-09-07 266,177,309 -238,580 9.32 2,855,732,000 2,273,154,219 8.540 2021-09-03
1031 2021-09-06 266,415,889 -1,897,034 9.33 2,855,732,000 2,275,191,692 8.540 2021-09-02
1032 2021-09-03 268,312,923 -3,478,323 9.40 2,855,732,000 2,256,511,682 8.410 2021-09-01
1033 2021-09-02 271,791,246 -4,019,077 9.52 2,855,732,000 2,315,661,416 8.520 2021-08-31
1034 2021-09-01 275,810,323 431,206 9.66 2,855,732,000 2,275,435,165 8.250 2021-08-30
1035 2021-08-31 275,379,117 8,927,695 9.64 2,855,732,000 2,236,078,430 8.120 2021-08-27
1036 2021-08-30 266,451,422 -7,335,777 9.33 2,855,732,000 1,897,134,125 7.120 2021-08-26
1037 2021-08-27 273,787,199 727,471 9.59 2,855,732,000 1,965,792,089 7.180 2021-08-25
1038 2021-08-26 273,059,728 1,273,093 9.56 2,855,732,000 1,935,993,472 7.090 2021-08-24
1039 2021-08-25 271,786,635 -582,874 9.52 2,855,732,000 1,921,531,509 7.070 2021-08-23
1040 2021-08-24 272,369,509 -7,040,855 9.54 2,855,732,000 1,909,310,258 7.010 2021-08-20
1041 2021-08-23 279,410,364 3,907,593 9.78 2,855,732,000 2,008,960,517 7.190 2021-08-19
1042 2021-08-20 275,502,771 -4,688,000 9.65 2,855,732,000 1,961,579,730 7.120 2021-08-18
1043 2021-08-19 280,190,771 -1,294,012 9.81 2,855,732,000 1,986,552,566 7.090 2021-08-17
1044 2021-08-18 281,484,783 -1,939,035 9.86 2,855,732,000 2,001,356,807 7.110 2021-08-16
1045 2021-08-17 283,423,818 6,069,821 9.92 2,855,732,000 2,071,828,110 7.310 2021-08-13
1046 2021-08-16 277,353,997 60,246,208 9.71 2,855,732,000 2,021,910,638 7.290 2021-08-12
1047 2021-08-13 217,107,789 -325,292 7.60 2,855,732,000 1,539,294,224 7.090 2021-08-11
1048 2021-08-12 217,433,081 -1,017,317 7.61 2,855,732,000 1,500,288,259 6.900 2021-08-10
1049 2021-08-11 218,450,398 -1,172,422 7.65 2,855,732,000 1,505,123,242 6.890 2021-08-09
1050 2021-08-10 219,622,820 295,390 7.69 2,855,732,000 1,530,771,055 6.970 2021-08-06
1051 2021-08-09 219,327,430 926,184 7.68 2,855,732,000 1,559,418,027 7.110 2021-08-05
1052 2021-08-06 218,401,246 281,225 7.65 2,855,732,000 1,572,488,971 7.200 2021-08-04
1053 2021-08-05 218,120,021 292,582 7.64 2,855,732,000 1,526,840,147 7.000 2021-08-03
1054 2021-08-04 217,827,439 51,448 7.63 2,855,732,000 1,533,505,171 7.040 2021-08-02
1055 2021-08-03 217,775,991 -202,121 7.63 2,855,732,000 1,498,298,818 6.880 2021-07-30
1056 2021-08-02 217,978,112 -370,373 7.63 2,855,732,000 1,482,251,162 6.800 2021-07-29
1057 2021-07-30 218,348,485 68,100 7.65 2,855,732,000 1,362,494,546 6.240 2021-07-28
1058 2021-07-29 218,280,385 115,788 7.64 2,855,732,000 1,407,908,483 6.450 2021-07-27
1059 2021-07-28 218,164,597 -674,000 7.64 2,855,732,000 1,457,339,508 6.680 2021-07-26
1060 2021-07-27 218,838,597 -2,661,535 7.66 2,855,732,000 1,507,797,933 6.890 2021-07-23
1061 2021-07-26 221,500,132 -630,000 7.76 2,855,732,000 1,528,350,911 6.900 2021-07-22
1062 2021-07-23 222,130,132 -1,260,270 7.78 2,855,732,000 1,503,820,994 6.770 2021-07-21
1063 2021-07-22 223,390,402 2,079,845 7.82 2,855,732,000 1,501,183,501 6.720 2021-07-20
1064 2021-07-21 221,310,557 -888,844 7.75 2,855,732,000 1,500,485,576 6.780 2021-07-19
1065 2021-07-20 222,199,401 -1,336,904 7.78 2,855,732,000 1,550,951,819 6.980 2021-07-16
1066 2021-07-19 223,536,305 316,484 7.83 2,855,732,000 1,551,341,957 6.940 2021-07-15
1067 2021-07-16 223,219,821 -114,242 7.82 2,855,732,000 1,537,984,567 6.890 2021-07-14
1068 2021-07-15 223,334,063 -188,682 7.82 2,855,732,000 1,558,871,760 6.980 2021-07-13
1069 2021-07-14 223,522,745 121,554 7.83 2,855,732,000 1,549,012,623 6.930 2021-07-12
1070 2021-07-13 223,401,191 363,082 7.82 2,855,732,000 1,557,106,301 6.970 2021-07-09
1071 2021-07-12 223,038,109 791,873 7.81 2,855,732,000 1,530,041,428 6.860 2021-07-08
1072 2021-07-09 222,246,236 -265,337 7.78 2,855,732,000 1,549,056,265 6.970 2021-07-07
1073 2021-07-08 222,511,573 244,136 7.79 2,855,732,000 1,544,230,317 6.940 2021-07-06
1074 2021-07-07 222,267,437 -361,723 7.78 2,855,732,000 1,609,216,244 7.240 2021-07-05
1075 2021-07-06 222,629,160 -378,911 7.80 2,855,732,000 1,538,367,496 6.910 2021-07-02
1076 2021-07-05 223,008,071 -371,854 7.81 2,855,732,000 1,556,596,336 6.980 2021-06-30
1077 2021-07-02 223,379,925 -173,710 7.82 2,855,732,000 1,585,997,468 7.100 2021-06-29
1078 2021-06-30 223,553,635 -670,671 7.83 2,855,732,000 1,587,230,809 7.100 2021-06-28
1079 2021-06-29 224,224,306 48,809 7.85 2,855,732,000 1,621,141,732 7.230 2021-06-25
1080 2021-06-28 224,175,497 2,128,296 7.85 2,855,732,000 1,602,854,804 7.150 2021-06-24
1081 2021-06-25 222,047,201 -716,714 7.78 2,855,732,000 1,587,637,487 7.150 2021-06-23
1082 2021-06-24 222,763,915 52,339 7.80 2,855,732,000 1,583,851,436 7.110 2021-06-22
1083 2021-06-23 222,711,576 737,940 7.80 2,855,732,000 1,590,160,653 7.140 2021-06-21
1084 2021-06-22 221,973,636 671,224 7.77 2,855,732,000 1,613,748,334 7.270 2021-06-18
1085 2021-06-21 221,302,412 1,915,135 7.75 2,855,732,000 1,569,034,101 7.090 2021-06-17
1086 2021-06-18 219,387,277 202,822 7.68 2,855,732,000 1,540,098,685 7.020 2021-06-16
1087 2021-06-17 219,184,455 -3,138,459 7.68 2,855,732,000 1,608,813,900 7.340 2021-06-15
1088 2021-06-16 222,322,914 649,549 7.79 2,855,732,000 1,682,984,459 7.570 2021-06-11
1089 2021-06-15 221,673,365 -1,847,456 7.76 2,855,732,000 1,675,850,639 7.560 2021-06-10
1090 2021-06-11 223,520,821 153,655 7.83 2,855,732,000 1,725,580,738 7.720 2021-06-09
1091 2021-06-10 223,367,166 -133,613 7.82 2,855,732,000 1,724,394,522 7.720 2021-06-08
1092 2021-06-09 223,500,779 54,228 7.83 2,855,732,000 1,671,785,827 7.480 2021-06-07
1093 2021-06-08 223,446,551 -2,645,999 7.82 2,855,732,000 1,671,380,201 7.480 2021-06-04
1094 2021-06-07 226,092,550 -2,886,031 7.92 2,855,732,000 1,670,823,945 7.390 2021-06-03
1095 2021-06-04 228,978,581 -1,436,047 8.02 2,855,732,000 1,705,890,428 7.450 2021-06-02
1096 2021-06-03 230,414,628 -972,000 8.07 2,855,732,000 1,656,681,175 7.190 2021-06-01
1097 2021-06-02 231,386,628 -943,500 8.10 2,855,732,000 1,682,180,786 7.270 2021-05-31
1098 2021-06-01 232,330,128 -516,120 8.14 2,855,732,000 1,714,596,345 7.380 2021-05-28
1099 2021-05-31 232,846,248 803,243 8.15 2,855,732,000 1,681,149,911 7.220 2021-05-27
1100 2021-05-28 232,043,005 -376,250 8.13 2,855,732,000 1,679,991,356 7.240 2021-05-26
1101 2021-05-27 232,419,255 -128,024 8.14 2,855,732,000 1,698,984,754 7.310 2021-05-25
1102 2021-05-26 232,547,279 -396,000 8.14 2,855,732,000 1,676,665,882 7.210 2021-05-24
1103 2021-05-25 232,943,279 -698,000 8.16 2,855,732,000 1,700,485,937 7.300 2021-05-21
1104 2021-05-24 233,641,279 186,103 8.18 2,855,732,000 1,721,936,226 7.370 2021-05-20
1105 2021-05-21 233,455,176 -13,454 8.17 2,855,732,000 1,683,211,819 7.210 2021-05-18
1106 2021-05-20 233,468,630 63,833 8.18 2,855,732,000 1,673,970,077 7.170 2021-05-17
1107 2021-05-18 233,404,797 -44,771 8.17 2,855,732,000 1,659,508,107 7.110 2021-05-14
1108 2021-05-17 233,449,568 196,356 8.17 2,855,732,000 1,643,484,959 7.040 2021-05-13
1109 2021-05-14 233,253,212 954,000 8.17 2,855,732,000 1,656,097,805 7.100 2021-05-12
1110 2021-05-13 232,299,212 2,247,847 8.13 2,855,732,000 1,626,094,484 7.000 2021-05-11
1111 2021-05-12 230,051,365 180,656 8.06 2,855,732,000 1,635,665,205 7.110 2021-05-10
1112 2021-05-11 229,870,709 2,322,130 8.05 2,855,732,000 1,620,588,498 7.050 2021-05-07
1113 2021-05-10 227,548,579 5,004,801 7.97 2,855,732,000 1,590,564,567 6.990 2021-05-06
1114 2021-05-07 222,543,778 442,000 7.79 2,855,732,000 1,544,453,819 6.940 2021-05-05
1115 2021-05-06 222,101,778 -278,000 7.78 2,855,732,000 1,499,187,002 6.750 2021-05-04
1116 2021-05-05 222,379,778 296,001 7.79 2,855,732,000 1,485,496,917 6.680 2021-05-03
1117 2021-05-04 222,083,777 -61,342 7.78 2,855,732,000 1,499,065,495 6.750 2021-04-30
1118 2021-05-03 222,145,119 1,958,398 7.78 2,855,732,000 1,543,908,577 6.950 2021-04-29
1119 2021-04-30 220,186,721 -1,588,952 7.71 2,855,732,000 1,512,682,773 6.870 2021-04-28
1120 2021-04-29 221,775,673 1,446,806 7.77 2,855,732,000 1,554,647,468 7.010 2021-04-27
1121 2021-04-28 220,328,867 -167,761 7.72 2,855,732,000 1,542,302,069 7.000 2021-04-26
1122 2021-04-27 220,496,628 -64,000 7.72 2,855,732,000 1,567,731,025 7.110 2021-04-23
1123 2021-04-26 220,560,628 1,002,608 7.72 2,855,732,000 1,574,802,884 7.140 2021-04-22
1124 2021-04-23 219,558,020 932,252 7.69 2,855,732,000 1,598,382,386 7.280 2021-04-21
1125 2021-04-22 218,625,768 -52,241 7.66 2,855,732,000 1,617,830,683 7.400 2021-04-20
1126 2021-04-21 218,678,009 -457,031 7.66 2,855,732,000 1,640,085,068 7.500 2021-04-19
1127 2021-04-20 219,135,040 -463,933 7.67 2,855,732,000 1,599,685,792 7.300 2021-04-16
1128 2021-04-19 219,598,973 3,800 7.69 2,855,732,000 1,574,524,636 7.170 2021-04-15
1129 2021-04-16 219,595,173 -188,300 7.69 2,855,732,000 1,596,456,908 7.270 2021-04-14
1130 2021-04-15 219,783,473 4,750 7.70 2,855,732,000 1,564,858,328 7.120 2021-04-13
1131 2021-04-14 219,778,723 -297,000 7.70 2,855,732,000 1,571,417,869 7.150 2021-04-12
1132 2021-04-13 220,075,723 -34,000 7.71 2,855,732,000 1,608,753,535 7.310 2021-04-09
1133 2021-04-12 220,109,723 309,083 7.71 2,855,732,000 1,602,398,783 7.280 2021-04-08
1134 2021-04-09 219,800,640 -143,374 7.70 2,855,732,000 1,564,980,557 7.120 2021-04-07
1135 2021-04-08 219,944,014 163,833 7.70 2,855,732,000 1,581,397,461 7.190 2021-04-01
1136 2021-04-07 219,780,181 1,716,285 7.70 2,855,732,000 1,586,812,907 7.220 2021-03-31
1137 2021-04-01 218,063,896 485,524 7.64 2,855,732,000 1,522,085,994 6.980 2021-03-30
1138 2021-03-31 217,578,372 -347,656 7.62 2,855,732,000 1,586,146,332 7.290 2021-03-29
1139 2021-03-30 217,926,028 3,340,850 7.63 2,855,732,000 1,588,680,744 7.290 2021-03-26
1140 2021-03-29 214,585,178 3,041,750 7.51 2,855,732,000 1,547,159,133 7.210 2021-03-25
1141 2021-03-26 211,543,428 902,000 7.41 2,855,732,000 1,491,381,167 7.050 2021-03-24
1142 2021-03-25 210,641,428 -1,161,800 7.38 2,855,732,000 1,533,469,596 7.280 2021-03-23
1143 2021-03-24 211,803,228 102,000 7.42 2,855,732,000 1,569,461,919 7.410 2021-03-22
1144 2021-03-23 211,701,228 408,594 7.41 2,855,732,000 1,585,642,198 7.490 2021-03-19
1145 2021-03-22 211,292,634 4,453,639 7.40 2,855,732,000 1,624,840,355 7.690 2021-03-18
1146 2021-03-19 206,838,995 428,600 7.24 2,855,732,000 1,567,839,582 7.580 2021-03-17
1147 2021-03-18 206,410,395 535,331 7.23 2,855,732,000 1,523,308,715 7.380 2021-03-16
1148 2021-03-17 205,875,064 -150,250 7.21 2,855,732,000 1,484,359,211 7.210 2021-03-15
1149 2021-03-16 206,025,314 -1,108,960 7.21 2,855,732,000 1,522,527,070 7.390 2021-03-12
1150 2021-03-15 207,134,274 385,000 7.25 2,855,732,000 1,563,863,769 7.550 2021-03-11
1151 2021-03-12 206,749,274 -82,494 7.24 2,855,732,000 1,527,877,135 7.390 2021-03-10
1152 2021-03-11 206,831,768 2,657,648 7.24 2,855,732,000 1,499,530,318 7.250 2021-03-09
1153 2021-03-10 204,174,120 -114,959 7.15 2,855,732,000 1,449,636,252 7.100 2021-03-08
1154 2021-03-09 204,289,079 -124,752 7.15 2,855,732,000 1,479,052,932 7.240 2021-03-05
1155 2021-03-08 204,413,831 13,975 7.16 2,855,732,000 1,453,382,338 7.110 2021-03-04
1156 2021-03-05 204,399,856 408,000 7.16 2,855,732,000 1,492,118,949 7.300 2021-03-03
1157 2021-03-04 203,991,856 36,850 7.14 2,855,732,000 1,485,060,712 7.280 2021-03-02
1158 2021-03-03 203,955,006 -23,193 7.14 2,855,732,000 1,497,029,744 7.340 2021-03-01
1159 2021-03-02 203,978,199 -622,670 7.14 2,855,732,000 1,456,404,341 7.140 2021-02-26
1160 2021-03-01 204,600,869 886,357 7.16 2,855,732,000 1,524,276,474 7.450 2021-02-25
1161 2021-02-26 203,714,512 -903,308 7.13 2,855,732,000 1,505,450,244 7.390 2021-02-24
1162 2021-02-25 204,617,820 4,937,402 7.17 2,855,732,000 1,585,788,105 7.750 2021-02-23
1163 2021-02-24 199,680,418 480,110 6.99 2,855,732,000 1,557,507,260 7.800 2021-02-22
1164 2021-02-23 199,200,308 36,205 6.98 2,855,732,000 1,597,586,470 8.020 2021-02-19
1165 2021-02-22 199,164,103 131,183 6.97 2,855,732,000 1,605,262,670 8.060 2021-02-18
1166 2021-02-19 199,032,920 -47,100 6.97 2,855,732,000 1,657,944,224 8.330 2021-02-17
1167 2021-02-18 199,080,020 1,611,012 6.97 2,855,732,000 1,670,281,368 8.390 2021-02-16
1168 2021-02-17 197,469,008 17,016 6.91 2,855,732,000 1,642,942,147 8.320 2021-02-10
1169 2021-02-16 197,451,992 -546,013 6.91 2,855,732,000 1,607,259,215 8.140 2021-02-09
1170 2021-02-10 197,998,005 -399,285 6.93 2,855,732,000 1,611,703,761 8.140 2021-02-08
1171 2021-02-09 198,397,290 -269,955 6.95 2,855,732,000 1,575,274,483 7.940 2021-02-05
1172 2021-02-08 198,667,245 1,219,599 6.96 2,855,732,000 1,619,138,047 8.150 2021-02-04
1173 2021-02-05 197,447,646 1,371,900 6.91 2,855,732,000 1,628,943,080 8.250 2021-02-03
1174 2021-02-04 196,075,746 973,800 6.87 2,855,732,000 1,590,174,300 8.110 2021-02-02
1175 2021-02-03 195,101,946 577,547 6.83 2,855,732,000 1,523,746,198 7.810 2021-02-01
1176 2021-02-02 194,524,399 1,313,650 6.81 2,855,732,000 1,492,002,140 7.670 2021-01-29
1177 2021-02-01 193,210,749 62,825 6.77 2,855,732,000 1,537,957,562 7.960 2021-01-28
1178 2021-01-29 193,147,924 -170,600 6.76 2,855,732,000 1,610,853,686 8.340 2021-01-27
1179 2021-01-28 193,318,524 -618,050 6.77 2,855,732,000 1,629,675,157 8.430 2021-01-26
1180 2021-01-27 193,936,574 227,449 6.79 2,855,732,000 1,667,854,536 8.600 2021-01-25
1181 2021-01-26 193,709,125 -1,219,619 6.78 2,855,732,000 1,650,401,745 8.520 2021-01-22
1182 2021-01-25 194,928,744 565,923 6.83 2,855,732,000 1,768,003,708 9.070 2021-01-21
1183 2021-01-22 194,362,821 1,799,600 6.81 2,855,732,000 1,805,630,607 9.290 2021-01-20
1184 2021-01-21 192,563,221 288,000 6.74 2,855,732,000 1,711,887,035 8.890 2021-01-19
1185 2021-01-20 192,275,221 -752,000 6.73 2,855,732,000 1,682,408,184 8.750 2021-01-18
1186 2021-01-19 193,027,221 393,700 6.76 2,855,732,000 1,706,360,634 8.840 2021-01-15
1187 2021-01-18 192,633,521 -399,000 6.75 2,855,732,000 1,793,418,081 9.310 2021-01-14
1188 2021-01-15 193,032,521 199,900 6.76 2,855,732,000 1,855,042,527 9.610 2021-01-13
1189 2021-01-14 192,832,621 1,958,404 6.75 2,855,732,000 1,909,042,948 9.900 2021-01-12
1190 2021-01-13 190,874,217 3,245,100 6.68 2,855,732,000 1,803,761,351 9.450 2021-01-11
1191 2021-01-12 187,629,117 -3,900,524 6.57 2,855,732,000 1,821,878,726 9.710 2021-01-08
1192 2021-01-11 191,529,641 -202,389 6.71 2,855,732,000 1,794,632,736 9.370 2021-01-07
1193 2021-01-08 191,732,030 346,000 6.71 2,855,732,000 1,760,100,035 9.180 2021-01-06
1194 2021-01-07 191,386,030 2,035,599 6.70 2,855,732,000 1,672,713,902 8.740 2021-01-05
1195 2021-01-06 189,350,431 -2,930,140 6.63 2,855,732,000 1,694,686,357 8.950 2021-01-04
1196 2021-01-05 192,280,571 -584,100 6.73 2,855,732,000 1,668,995,356 8.680 2020-12-30
1197 2021-01-04 192,864,671 1,348,498 6.75 2,855,732,000 1,683,708,578 8.730 2020-12-29
1198 2020-12-30 191,516,173 -4,479,600 6.71 2,855,732,000 1,744,712,336 9.110 2020-12-28
1199 2020-12-29 195,995,773 3,386,984 6.86 2,855,732,000 1,646,364,493 8.400 2020-12-23
1200 2020-12-28 192,608,789 -5,889,902 6.74 2,855,732,000 1,604,431,212 8.330 2020-12-22
1201 2020-12-23 198,498,691 5,395,562 6.95 2,855,732,000 1,576,079,607 7.940 2020-12-21
1202 2020-12-22 193,103,129 -2,651,810 6.76 2,855,732,000 1,542,894,001 7.990 2020-12-18
1203 2020-12-21 195,754,939 -11,527 6.85 2,855,732,000 1,546,464,018 7.900 2020-12-17
1204 2020-12-18 195,766,466 199,398 6.86 2,855,732,000 1,591,581,369 8.130 2020-12-16
1205 2020-12-17 195,567,068 478,261 6.85 2,855,732,000 1,580,181,909 8.080 2020-12-15
1206 2020-12-16 195,088,807 -74,000 6.83 2,855,732,000 1,609,482,658 8.250 2020-12-14
1207 2020-12-15 195,162,807 79,588 6.83 2,855,732,000 1,533,979,663 7.860 2020-12-11
1208 2020-12-14 195,083,219 181,528 6.83 2,855,732,000 1,494,337,458 7.660 2020-12-10
1209 2020-12-11 194,901,691 826,052 6.82 2,855,732,000 1,545,570,410 7.930 2020-12-09
1210 2020-12-10 194,075,639 -1,364,604 6.80 2,855,732,000 1,517,671,497 7.820 2020-12-08
1211 2020-12-09 195,440,243 -2,305,586 6.84 2,855,732,000 1,534,205,908 7.850 2020-12-07
1212 2020-12-08 197,745,829 3,169,042 6.92 2,855,732,000 1,558,237,133 7.880 2020-12-04
1213 2020-12-07 194,576,787 -1,956,148 6.81 2,855,732,000 1,504,078,564 7.730 2020-12-03
1214 2020-12-04 196,532,935 233,490 6.88 2,855,732,000 1,558,506,175 7.930 2020-12-02
1215 2020-12-03 196,299,445 -2,348,433 6.87 2,855,732,000 1,572,358,554 8.010 2020-12-01
1216 2020-12-02 198,647,878 2,677,226 6.96 2,855,732,000 1,585,210,066 7.980 2020-11-30
1217 2020-12-01 195,970,652 -283,820 6.86 2,855,732,000 1,612,838,466 8.230 2020-11-27
1218 2020-11-30 196,254,472 -3,741,546 6.87 2,855,732,000 1,595,548,857 8.130 2020-11-26
1219 2020-11-27 199,996,018 -342,522 7.00 2,855,732,000 1,627,967,587 8.140 2020-11-25
1220 2020-11-26 200,338,540 -963,000 7.02 2,855,732,000 1,684,847,121 8.410 2020-11-24
1221 2020-11-25 201,301,540 -128,973 7.05 2,855,732,000 1,725,154,198 8.570 2020-11-23
1222 2020-11-24 201,430,513 -3,845,398 7.05 2,855,732,000 1,718,202,276 8.530 2020-11-20
1223 2020-11-23 205,275,911 539,999 7.19 2,855,732,000 1,781,794,907 8.680 2020-11-19
1224 2020-11-20 204,735,912 -1,669,900 7.17 2,855,732,000 1,699,308,070 8.300 2020-11-18
1225 2020-11-19 206,405,812 5,376,139 7.23 2,855,732,000 1,663,630,845 8.060 2020-11-17
1226 2020-11-18 201,029,673 730,008 7.04 2,855,732,000 1,618,288,868 8.050 2020-11-16
1227 2020-11-17 200,299,665 -2,266,830 7.01 2,855,732,000 1,528,286,444 7.630 2020-11-13
1228 2020-11-16 202,566,495 -988,662 7.09 2,855,732,000 1,671,173,584 8.250 2020-11-12
1229 2020-11-13 203,555,157 -883,411 7.13 2,855,732,000 1,770,929,866 8.700 2020-11-11
1230 2020-11-12 204,438,568 -669,900 7.16 2,855,732,000 1,799,059,398 8.800 2020-11-10
1231 2020-11-11 205,108,468 -1,560,350 7.18 2,855,732,000 1,665,480,760 8.120 2020-11-09
1232 2020-11-10 206,668,818 -1,210,808 7.24 2,855,732,000 1,570,683,017 7.600 2020-11-06
1233 2020-11-09 207,879,626 -192,000 7.28 2,855,732,000 1,247,277,756 6.000 2020-11-05
1234 2020-11-06 208,071,626 -466,571 7.29 2,855,732,000 1,192,250,417 5.730 2020-11-04
1235 2020-11-05 208,538,197 504,432 7.30 2,855,732,000 1,197,009,251 5.740 2020-11-03
1236 2020-11-04 208,033,765 -204,000 7.28 2,855,732,000 1,150,426,720 5.530 2020-11-02
1237 2020-11-03 208,237,765 -1,125,304 7.29 2,855,732,000 1,134,895,819 5.450 2020-10-30
1238 2020-11-02 209,363,069 326,092 7.33 2,855,732,000 1,143,122,357 5.460 2020-10-29
1239 2020-10-30 209,036,977 -283,146 7.32 2,855,732,000 1,141,341,894 5.460 2020-10-28
1240 2020-10-29 209,320,123 237,348 7.33 2,855,732,000 1,165,913,085 5.570 2020-10-27
1241 2020-10-28 209,082,775 180,000 7.32 2,855,732,000 1,195,953,473 5.720 2020-10-23
1242 2020-10-27 208,902,775 -99,999 7.32 2,855,732,000 1,167,766,512 5.590 2020-10-22
1243 2020-10-23 209,002,774 6,763,099 7.32 2,855,732,000 1,149,515,257 5.500 2020-10-21
1244 2020-10-22 202,239,675 5,349 7.08 2,855,732,000 1,086,027,055 5.370 2020-10-20
1245 2020-10-21 202,234,326 277,643 7.08 2,855,732,000 1,088,020,674 5.380 2020-10-19
1246 2020-10-20 201,956,683 825,943 7.07 2,855,732,000 1,120,859,591 5.550 2020-10-16
1247 2020-10-19 201,130,740 1,386,489 7.04 2,855,732,000 1,124,320,837 5.590 2020-10-15
1248 2020-10-16 199,744,251 394,269 6.99 2,855,732,000 1,056,647,088 5.290 2020-10-14
1249 2020-10-15 199,349,982 -594,002 6.98 2,855,732,000 996,749,910 5.000 2020-10-12
1250 2020-10-14 199,943,984 501,547 7.00 2,855,732,000 983,724,401 4.920 2020-10-09
1251 2020-10-12 199,442,437 -18,000 6.98 2,855,732,000 997,212,185 5.000 2020-10-08
1252 2020-10-09 199,460,437 -46,000 6.98 2,855,732,000 977,356,141 4.900 2020-10-07
1253 2020-10-08 199,506,437 -624,602 6.99 2,855,732,000 979,576,606 4.910 2020-10-06
1254 2020-10-07 200,131,039 670,000 7.01 2,855,732,000 942,617,194 4.710 2020-10-05
1255 2020-10-06 199,461,039 235,102 6.98 2,855,732,000 959,407,598 4.810 2020-09-30
1256 2020-10-05 199,225,937 103,130 6.98 2,855,732,000 958,276,757 4.810 2020-09-29
1257 2020-09-30 199,122,807 3,035,072 6.97 2,855,732,000 957,780,702 4.810 2020-09-28
1258 2020-09-29 196,087,735 1,402,199 6.87 2,855,732,000 935,338,496 4.770 2020-09-25
1259 2020-09-28 194,685,536 1,359,674 6.82 2,855,732,000 940,331,139 4.830 2020-09-24
1260 2020-09-25 193,325,862 150,000 6.77 2,855,732,000 956,963,017 4.950 2020-09-23
1261 2020-09-24 193,175,862 2,000 6.76 2,855,732,000 981,333,379 5.080 2020-09-22
1262 2020-09-23 193,173,862 538,502 6.76 2,855,732,000 1,002,572,344 5.190 2020-09-21
1263 2020-09-22 192,635,360 -2,529,851 6.75 2,855,732,000 1,011,335,640 5.250 2020-09-18
1264 2020-09-21 195,165,211 421,000 6.83 2,855,732,000 1,028,520,662 5.270 2020-09-17
1265 2020-09-18 194,744,211 -25,474 6.82 2,855,732,000 1,036,039,203 5.320 2020-09-16
1266 2020-09-17 194,769,685 -189,998 6.82 2,855,732,000 1,022,540,846 5.250 2020-09-15
1267 2020-09-16 194,959,683 -66,244 6.83 2,855,732,000 1,004,042,367 5.150 2020-09-14
1268 2020-09-15 195,025,927 -146,000 6.83 2,855,732,000 998,532,746 5.120 2020-09-11
1269 2020-09-14 195,171,927 -127,940 6.83 2,855,732,000 999,280,266 5.120 2020-09-10
1270 2020-09-11 195,299,867 1,034,001 6.84 2,855,732,000 1,025,324,302 5.250 2020-09-09
1271 2020-09-10 194,265,866 -4,072,399 6.80 2,855,732,000 1,039,322,383 5.350 2020-09-08
1272 2020-09-09 198,338,265 4,645,394 6.95 2,855,732,000 1,055,159,570 5.320 2020-09-07
1273 2020-09-08 193,692,871 789,290 6.78 2,855,732,000 1,038,193,789 5.360 2020-09-04
1274 2020-09-07 192,903,581 -5,179,084 6.75 2,855,732,000 1,062,898,731 5.510 2020-09-03
1275 2020-09-04 198,082,665 589,902 6.94 2,855,732,000 1,091,435,484 5.510 2020-09-02
1276 2020-09-03 197,492,763 -58,000 6.92 2,855,732,000 1,113,859,183 5.640 2020-09-01
1277 2020-09-02 197,550,763 -380,526 6.92 2,855,732,000 1,062,823,105 5.380 2020-08-31
1278 2020-09-01 197,931,289 -896,758 6.93 2,855,732,000 1,070,808,273 5.410 2020-08-28
1279 2020-08-31 198,828,047 -1,087,042 6.96 2,855,732,000 1,061,741,771 5.340 2020-08-27
1280 2020-08-28 199,915,089 8,550 7.00 2,855,732,000 1,069,545,726 5.350 2020-08-26
1281 2020-08-27 199,906,539 592,169 7.00 2,855,732,000 1,105,483,161 5.530 2020-08-25
1282 2020-08-26 199,314,370 -437,843 6.98 2,855,732,000 1,084,270,173 5.440 2020-08-24
1283 2020-08-25 199,752,213 -39,092 6.99 2,855,732,000 1,096,639,649 5.490 2020-08-21
1284 2020-08-24 199,791,305 806,400 7.00 2,855,732,000 1,086,864,699 5.440 2020-08-20
1285 2020-08-21 198,984,905 658,000 6.97 2,855,732,000 1,094,416,978 5.500 2020-08-19
1286 2020-08-20 198,326,905 348,000 6.94 2,855,732,000 1,118,563,744 5.640 2020-08-18
1287 2020-08-19 197,978,905 135,000 6.93 2,855,732,000 1,112,641,446 5.620 2020-08-17
1288 2020-08-18 197,843,905 83,000 6.93 2,855,732,000 1,107,925,868 5.600 2020-08-14
1289 2020-08-17 197,760,905 -140,717 6.93 2,855,732,000 1,109,438,677 5.610 2020-08-13
1290 2020-08-14 197,901,622 104,000 6.93 2,855,732,000 1,104,291,051 5.580 2020-08-12
1291 2020-08-13 197,797,622 263,000 6.93 2,855,732,000 1,111,622,636 5.620 2020-08-11
1292 2020-08-12 197,534,622 143,484 6.92 2,855,732,000 1,104,218,537 5.590 2020-08-10
1293 2020-08-11 197,391,138 519,700 6.91 2,855,732,000 1,107,364,284 5.610 2020-08-07
1294 2020-08-10 196,871,438 188,000 6.89 2,855,732,000 1,126,104,625 5.720 2020-08-06
1295 2020-08-07 196,683,438 1,120,329 6.89 2,855,732,000 1,130,929,769 5.750 2020-08-05
1296 2020-08-06 195,563,109 32,000 6.85 2,855,732,000 1,122,532,246 5.740 2020-08-04
1297 2020-08-05 195,531,109 -22,650 6.85 2,855,732,000 1,085,197,655 5.550 2020-08-03
1298 2020-08-04 195,553,759 58,900 6.85 2,855,732,000 1,085,323,362 5.550 2020-07-31
1299 2020-08-03 195,494,859 470,000 6.85 2,855,732,000 1,106,500,902 5.660 2020-07-30
1300 2020-07-31 195,024,859 1,112,000 6.83 2,855,732,000 1,076,537,222 5.520 2020-07-29
1301 2020-07-30 193,912,859 684,000 6.79 2,855,732,000 1,124,694,582 5.800 2020-07-28
1302 2020-07-29 193,228,859 261,000 6.77 2,855,732,000 987,399,469 5.110 2020-07-27
1303 2020-07-28 192,967,859 -786,000 6.76 2,855,732,000 978,347,045 5.070 2020-07-24
1304 2020-07-27 193,753,859 -2,846,517 6.78 2,855,732,000 993,957,297 5.130 2020-07-23
1305 2020-07-24 196,600,376 -536,773 6.88 2,855,732,000 1,004,627,921 5.110 2020-07-22
1306 2020-07-23 197,137,149 37,000 6.90 2,855,732,000 1,032,998,661 5.240 2020-07-21
1307 2020-07-22 197,100,149 -410,000 6.90 2,855,732,000 1,015,065,767 5.150 2020-07-20
1308 2020-07-21 197,510,149 -1,643,720 6.92 2,855,732,000 981,625,441 4.970 2020-07-17
1309 2020-07-20 199,153,869 -807,000 6.97 2,855,732,000 997,760,884 5.010 2020-07-16
1310 2020-07-17 199,960,869 -1,904,170 7.00 2,855,732,000 1,019,800,432 5.100 2020-07-15
1311 2020-07-16 201,865,039 -53,180 7.07 2,855,732,000 1,039,604,951 5.150 2020-07-14
1312 2020-07-15 201,918,219 -452,000 7.07 2,855,732,000 1,051,993,921 5.210 2020-07-13
1313 2020-07-14 202,370,219 -1,885,600 7.09 2,855,732,000 1,017,922,202 5.030 2020-07-10
1314 2020-07-13 204,255,819 -762,000 7.15 2,855,732,000 1,058,045,142 5.180 2020-07-09
1315 2020-07-10 205,017,819 -1,745,015 7.18 2,855,732,000 1,055,841,768 5.150 2020-07-08
1316 2020-07-09 206,762,834 2,452,000 7.24 2,855,732,000 1,073,099,108 5.190 2020-07-07
1317 2020-07-08 204,310,834 -1,318,954 7.15 2,855,732,000 1,103,278,504 5.400 2020-07-06
1318 2020-07-07 205,629,788 -1,355,210 7.20 2,855,732,000 1,032,261,536 5.020 2020-07-03
1319 2020-07-06 206,984,998 -1,070,000 7.25 2,855,732,000 1,003,877,240 4.850 2020-07-02
1320 2020-07-03 208,054,998 1,661,000 7.29 2,855,732,000 963,294,641 4.630 2020-06-30
1321 2020-07-02 206,393,998 -1,786,596 7.23 2,855,732,000 967,987,851 4.690 2020-06-29
1322 2020-06-30 208,180,594 533,150 7.29 2,855,732,000 1,024,248,522 4.920 2020-06-26
1323 2020-06-29 207,647,444 -1,127,596 7.27 2,855,732,000 1,050,696,067 5.060 2020-06-24
1324 2020-06-26 208,775,040 6,345,500 7.31 2,855,732,000 1,018,822,195 4.880 2020-06-23
1325 2020-06-24 202,429,540 27,398 7.09 2,855,732,000 989,880,451 4.890 2020-06-22
1326 2020-06-23 202,402,142 -11,942,264 7.09 2,855,732,000 1,024,154,839 5.060 2020-06-19
1327 2020-06-22 214,344,406 200,547 7.51 2,855,732,000 1,123,164,687 5.240 2020-06-18
1328 2020-06-19 214,143,859 34,000 7.50 2,855,732,000 1,124,255,260 5.250 2020-06-17
1329 2020-06-18 214,109,859 -308,000 7.50 2,855,732,000 1,115,512,365 5.210 2020-06-16
1330 2020-06-17 214,417,859 56,000 7.51 2,855,732,000 1,091,386,902 5.090 2020-06-15
1331 2020-06-16 214,361,859 -441,679 7.51 2,855,732,000 1,161,841,276 5.420 2020-06-12
1332 2020-06-15 214,803,538 -124,000 7.52 2,855,732,000 1,164,235,176 5.420 2020-06-11
1333 2020-06-12 214,927,538 -1,875,950 7.53 2,855,732,000 1,177,802,908 5.480 2020-06-10
1334 2020-06-11 216,803,488 1,150,773 7.59 2,855,732,000 1,168,570,800 5.390 2020-06-09
1335 2020-06-10 215,652,715 49,081 7.55 2,855,732,000 1,160,211,607 5.380 2020-06-08
1336 2020-06-09 215,603,634 849,159 7.55 2,855,732,000 1,157,791,515 5.370 2020-06-05
1337 2020-06-08 214,754,475 1,913,473 7.52 2,855,732,000 1,153,231,531 5.370 2020-06-04
1338 2020-06-05 212,841,002 694,574 7.45 2,855,732,000 1,119,543,671 5.260 2020-06-03
1339 2020-06-04 212,146,428 349,877 7.43 2,855,732,000 1,086,189,711 5.120 2020-06-02
1340 2020-06-03 211,796,551 96,001 7.42 2,855,732,000 1,065,336,652 5.030 2020-06-01
1341 2020-06-02 211,700,550 487,997 7.41 2,855,732,000 1,028,864,673 4.860 2020-05-29
1342 2020-06-01 211,212,553 -1,600,086 7.40 2,855,732,000 1,039,165,761 4.920 2020-05-28
1343 2020-05-29 212,812,639 -296,180 7.45 2,855,732,000 1,034,269,426 4.860 2020-05-27
1344 2020-05-28 213,108,819 489,160 7.46 2,855,732,000 1,039,971,037 4.880 2020-05-26
1345 2020-05-27 212,619,659 42,000 7.45 2,855,732,000 1,058,845,902 4.980 2020-05-25
1346 2020-05-26 212,577,659 -92,000 7.44 2,855,732,000 1,043,756,306 4.910 2020-05-22
1347 2020-05-25 212,669,659 -396,000 7.45 2,855,732,000 1,086,741,957 5.110 2020-05-21
1348 2020-05-22 213,065,659 -64,960 7.46 2,855,732,000 1,110,072,083 5.210 2020-05-20
1349 2020-05-21 213,130,619 -4,070,000 7.46 2,855,732,000 1,155,167,955 5.420 2020-05-19
1350 2020-05-20 217,200,619 93,400 7.61 2,855,732,000 1,142,475,256 5.260 2020-05-18
1351 2020-05-19 217,107,219 743,150 7.60 2,855,732,000 1,155,010,405 5.320 2020-05-15
1352 2020-05-18 216,364,069 -36,000 7.58 2,855,732,000 1,153,220,488 5.330 2020-05-14
1353 2020-05-15 216,400,069 -278,000 7.58 2,855,732,000 1,203,184,384 5.560 2020-05-13
1354 2020-05-14 216,678,069 3,078,000 7.59 2,855,732,000 1,209,063,625 5.580 2020-05-12
1355 2020-05-13 213,600,069 1,032,000 7.48 2,855,732,000 1,157,712,374 5.420 2020-05-11
1356 2020-05-12 212,568,069 -138,418 7.44 2,855,732,000 1,141,490,531 5.370 2020-05-08
1357 2020-05-11 212,706,487 -767,309 7.45 2,855,732,000 1,084,803,084 5.100 2020-05-07
1358 2020-05-08 213,473,796 -171,200 7.48 2,855,732,000 1,099,390,049 5.150 2020-05-06
1359 2020-05-07 213,644,996 4,390,000 7.48 2,855,732,000 1,070,361,430 5.010 2020-05-05
1360 2020-05-06 209,254,996 425,008 7.33 2,855,732,000 1,029,534,580 4.920 2020-05-04
1361 2020-05-05 208,829,988 54,500 7.31 2,855,732,000 1,075,474,438 5.150 2020-04-29
1362 2020-05-04 208,775,488 1,188,236 7.31 2,855,732,000 1,050,140,705 5.030 2020-04-28
1363 2020-04-29 207,587,252 -8,136,002 7.27 2,855,732,000 1,025,481,025 4.940 2020-04-27
1364 2020-04-28 215,723,254 5,753,512 7.55 2,855,732,000 1,059,201,177 4.910 2020-04-24
1365 2020-04-27 209,969,742 1,498,327 7.35 2,855,732,000 1,043,549,618 4.970 2020-04-23
1366 2020-04-24 208,471,415 872,663 7.30 2,855,732,000 1,029,848,790 4.940 2020-04-22
1367 2020-04-23 207,598,752 704,101 7.27 2,855,732,000 1,017,233,885 4.900 2020-04-21
1368 2020-04-22 206,894,651 -13,903 7.24 2,855,732,000 1,061,369,560 5.130 2020-04-20
1369 2020-04-21 206,908,554 1,027,554 7.25 2,855,732,000 1,059,371,796 5.120 2020-04-17
1370 2020-04-20 205,881,000 264,000 7.21 2,855,732,000 1,017,052,140 4.940 2020-04-16
1371 2020-04-17 205,617,000 312,288 7.20 2,855,732,000 1,005,467,130 4.890 2020-04-15
1372 2020-04-16 205,304,712 1,762,302 7.19 2,855,732,000 1,016,258,324 4.950 2020-04-14
1373 2020-04-15 203,542,410 1,840,795 7.13 2,855,732,000 1,021,782,898 5.020 2020-04-09
1374 2020-04-14 201,701,615 105,835 7.06 2,855,732,000 956,065,655 4.740 2020-04-08
1375 2020-04-09 201,595,780 399,247 7.06 2,855,732,000 957,579,955 4.750 2020-04-07
1376 2020-04-08 201,196,533 20,000 7.05 2,855,732,000 935,563,878 4.650 2020-04-06
1377 2020-04-07 201,176,533 -535,970 7.04 2,855,732,000 919,376,756 4.570 2020-04-03
1378 2020-04-06 201,712,503 -1,300,000 7.06 2,855,732,000 941,997,389 4.670 2020-04-02
1379 2020-04-03 203,012,503 -517,753 7.11 2,855,732,000 964,309,389 4.750 2020-04-01
1380 2020-04-02 203,530,256 -6,396,000 7.13 2,855,732,000 1,040,039,608 5.110 2020-03-31
1381 2020-04-01 209,926,256 624,062 7.35 2,855,732,000 1,053,829,805 5.020 2020-03-30
1382 2020-03-31 209,302,194 -2,450,206 7.33 2,855,732,000 1,088,371,409 5.200 2020-03-27
1383 2020-03-30 211,752,400 -4,012,000 7.41 2,855,732,000 1,098,994,956 5.190 2020-03-26
1384 2020-03-27 215,764,400 -1,519,333 7.56 2,855,732,000 1,156,497,184 5.360 2020-03-25
1385 2020-03-26 217,283,733 -110,170 7.61 2,855,732,000 1,066,863,129 4.910 2020-03-24
1386 2020-03-25 217,393,903 77,440 7.61 2,855,732,000 960,881,051 4.420 2020-03-23
1387 2020-03-24 217,316,463 -386,000 7.61 2,855,732,000 1,014,867,882 4.670 2020-03-20
1388 2020-03-23 217,702,463 344,000 7.62 2,855,732,000 1,016,670,502 4.670 2020-03-19
1389 2020-03-20 217,358,463 33,161 7.61 2,855,732,000 1,073,750,807 4.940 2020-03-18
1390 2020-03-19 217,325,302 518,588 7.61 2,855,732,000 1,136,611,329 5.230 2020-03-17
1391 2020-03-18 216,806,714 2,991,659 7.59 2,855,732,000 1,192,436,927 5.500 2020-03-16
1392 2020-03-17 213,815,055 4,898,814 7.49 2,855,732,000 1,227,298,416 5.740 2020-03-13
1393 2020-03-16 208,916,241 993,854 7.32 2,855,732,000 1,257,675,771 6.020 2020-03-12
1394 2020-03-13 207,922,387 1,478,745 7.28 2,855,732,000 1,280,801,904 6.160 2020-03-11
1395 2020-03-12 206,443,642 2,811,263 7.23 2,855,732,000 1,277,886,144 6.190 2020-03-10
1396 2020-03-11 203,632,379 -1,113,310 7.13 2,855,732,000 1,172,922,503 5.760 2020-03-09
1397 2020-03-10 204,745,689 564,000 7.17 2,855,732,000 1,224,379,220 5.980 2020-03-06
1398 2020-03-09 204,181,689 178,000 7.15 2,855,732,000 1,257,759,204 6.160 2020-03-05
1399 2020-03-06 204,003,689 140,300 7.14 2,855,732,000 1,238,302,392 6.070 2020-03-04
1400 2020-03-05 203,863,389 -400,120 7.14 2,855,732,000 1,265,991,646 6.210 2020-03-03
1401 2020-03-04 204,263,509 -1,498,665 7.15 2,855,732,000 1,280,732,201 6.270 2020-03-02
1402 2020-03-03 205,762,174 -2,019,800 7.21 2,855,732,000 1,267,494,992 6.160 2020-02-28
1403 2020-03-02 207,781,974 81,000 7.28 2,855,732,000 1,317,337,715 6.340 2020-02-27
1404 2020-02-28 207,700,974 -6,232 7.27 2,855,732,000 1,341,748,292 6.460 2020-02-26
1405 2020-02-27 207,707,206 264,000 7.27 2,855,732,000 1,362,559,271 6.560 2020-02-25
1406 2020-02-26 207,443,206 -1,054,301 7.26 2,855,732,000 1,364,976,295 6.580 2020-02-24
1407 2020-02-25 208,497,507 2,047,998 7.30 2,855,732,000 1,390,678,372 6.670 2020-02-21
1408 2020-02-24 206,449,509 -185,999 7.23 2,855,732,000 1,356,373,274 6.570 2020-02-20
1409 2020-02-21 206,635,508 19,161 7.24 2,855,732,000 1,345,197,157 6.510 2020-02-19
1410 2020-02-20 206,616,347 -153,161 7.24 2,855,732,000 1,347,138,582 6.520 2020-02-18
1411 2020-02-19 206,769,508 -1,138,000 7.24 2,855,732,000 1,379,152,618 6.670 2020-02-17
1412 2020-02-18 207,907,508 -570,001 7.28 2,855,732,000 1,324,370,826 6.370 2020-02-14
1413 2020-02-17 208,477,509 -124,692 7.30 2,855,732,000 1,338,425,608 6.420 2020-02-13
1414 2020-02-14 208,602,201 -413,383 7.30 2,855,732,000 1,307,935,800 6.270 2020-02-12
1415 2020-02-13 209,015,584 30,844 7.32 2,855,732,000 1,260,363,972 6.030 2020-02-11
1416 2020-02-12 208,984,740 24,800 7.32 2,855,732,000 1,266,447,524 6.060 2020-02-10
1417 2020-02-11 208,959,940 177,999 7.32 2,855,732,000 1,293,462,029 6.190 2020-02-07
1418 2020-02-10 208,781,941 372,000 7.31 2,855,732,000 1,281,921,118 6.140 2020-02-06
1419 2020-02-07 208,409,941 -231,707 7.30 2,855,732,000 1,250,459,646 6.000 2020-02-05
1420 2020-02-06 208,641,648 158,000 7.31 2,855,732,000 1,220,553,641 5.850 2020-02-04
1421 2020-02-05 208,483,648 70,000 7.30 2,855,732,000 1,207,120,322 5.790 2020-02-03
1422 2020-02-04 208,413,648 -760,534 7.30 2,855,732,000 1,221,303,977 5.860 2020-01-31
1423 2020-02-03 209,174,182 -1,340,000 7.32 2,855,732,000 1,255,045,092 6.000 2020-01-30
1424 2020-01-31 210,514,182 -1,126,335 7.37 2,855,732,000 1,275,715,943 6.060 2020-01-29
1425 2020-01-30 211,640,517 348,000 7.41 2,855,732,000 1,371,430,550 6.480 2020-01-23
1426 2020-01-29 211,292,517 998,000 7.40 2,855,732,000 1,407,208,163 6.660 2020-01-22
1427 2020-01-23 210,294,517 1,197,461 7.36 2,855,732,000 1,402,664,428 6.670 2020-01-21
1428 2020-01-22 209,097,056 994,000 7.32 2,855,732,000 1,436,496,775 6.870 2020-01-20
1429 2020-01-21 208,103,056 -3,324,000 7.29 2,855,732,000 1,435,911,086 6.900 2020-01-17
1430 2020-01-20 211,427,056 77,674 7.40 2,855,732,000 1,473,646,580 6.970 2020-01-16
1431 2020-01-17 211,349,382 380,970 7.40 2,855,732,000 1,492,126,637 7.060 2020-01-15
1432 2020-01-16 210,968,412 -1,560,834 7.39 2,855,732,000 1,514,753,198 7.180 2020-01-14
1433 2020-01-15 212,529,246 -2,158,000 7.44 2,855,732,000 1,547,212,911 7.280 2020-01-13
1434 2020-01-14 214,687,246 -859,936 7.52 2,855,732,000 1,590,832,493 7.410 2020-01-10
1435 2020-01-13 215,547,182 326,000 7.55 2,855,732,000 1,577,805,372 7.320 2020-01-09
1436 2020-01-10 215,221,182 800,000 7.54 2,855,732,000 1,543,135,875 7.170 2020-01-08
1437 2020-01-09 214,421,182 -964,000 7.51 2,855,732,000 1,565,274,629 7.300 2020-01-07
1438 2020-01-08 215,385,182 36,000 7.54 2,855,732,000 1,585,234,940 7.360 2020-01-06
1439 2020-01-07 215,349,182 460,000 7.54 2,855,732,000 1,628,039,816 7.560 2020-01-03
1440 2020-01-06 214,889,182 -125,000 7.52 2,855,732,000 1,620,264,432 7.540 2020-01-02
1441 2020-01-03 215,014,182 -462,000 7.53 2,855,732,000 1,582,504,380 7.360 2019-12-30
1442 2020-01-02 215,476,182 168,000 7.55 2,855,732,000 1,585,904,700 7.360 2019-12-27
1443 2019-12-30 215,308,182 -158,050 7.54 2,855,732,000 1,567,443,565 7.280 2019-12-23
1444 2019-12-27 215,466,232 -337,000 7.55 2,855,732,000 1,579,367,481 7.330 2019-12-20
1445 2019-12-23 215,803,232 533,639 7.56 2,855,732,000 1,635,788,499 7.580 2019-12-19
1446 2019-12-20 215,269,593 44,000 7.54 2,855,732,000 1,670,492,042 7.760 2019-12-18
1447 2019-12-19 215,225,593 17,234 7.54 2,855,732,000 1,670,150,602 7.760 2019-12-17
1448 2019-12-18 215,208,359 54,000 7.54 2,855,732,000 1,678,625,200 7.800 2019-12-16
1449 2019-12-17 215,154,359 -63,000 7.53 2,855,732,000 1,719,083,328 7.990 2019-12-13
1450 2019-12-16 215,217,359 125,500 7.54 2,855,732,000 1,657,173,664 7.700 2019-12-12
1451 2019-12-13 215,091,859 -39,000 7.53 2,855,732,000 1,675,565,582 7.790 2019-12-11
1452 2019-12-12 215,130,859 462,500 7.53 2,855,732,000 1,656,507,614 7.700 2019-12-10
1453 2019-12-11 214,668,359 133,000 7.52 2,855,732,000 1,652,946,364 7.700 2019-12-09
1454 2019-12-10 214,535,359 -80,000 7.51 2,855,732,000 1,615,451,253 7.530 2019-12-06
1455 2019-12-09 214,615,359 -304,297 7.52 2,855,732,000 1,618,199,807 7.540 2019-12-05
1456 2019-12-06 214,919,656 230,297 7.53 2,855,732,000 1,624,792,599 7.560 2019-12-04
1457 2019-12-05 214,689,359 440,968 7.52 2,855,732,000 1,642,373,596 7.650 2019-12-03
1458 2019-12-04 214,248,391 249,032 7.50 2,855,732,000 1,615,432,868 7.540 2019-12-02
1459 2019-12-03 213,999,359 -500,000 7.49 2,855,732,000 1,609,275,180 7.520 2019-11-29
1460 2019-12-02 214,499,359 -694,000 7.51 2,855,732,000 1,638,775,103 7.640 2019-11-28
1461 2019-11-29 215,193,359 -1,682,293 7.54 2,855,732,000 1,678,508,200 7.800 2019-11-27
1462 2019-11-28 216,875,652 -486,000 7.59 2,855,732,000 1,682,955,060 7.760 2019-11-26
1463 2019-11-27 217,361,652 -401,750 7.61 2,855,732,000 1,710,636,201 7.870 2019-11-25
1464 2019-11-26 217,763,402 15,000 7.63 2,855,732,000 1,709,442,706 7.850 2019-11-22
1465 2019-11-25 217,748,402 -2,446,000 7.62 2,855,732,000 1,694,082,568 7.780 2019-11-21
1466 2019-11-22 220,194,402 954,000 7.71 2,855,732,000 1,715,314,392 7.790 2019-11-20
1467 2019-11-21 219,240,402 1,696,010 7.68 2,855,732,000 1,751,730,812 7.990 2019-11-19
1468 2019-11-20 217,544,392 160,000 7.62 2,855,732,000 1,736,004,248 7.980 2019-11-18
1469 2019-11-19 217,384,392 -44,000 7.61 2,855,732,000 1,678,207,506 7.720 2019-11-15
1470 2019-11-18 217,428,392 16,000 7.61 2,855,732,000 1,672,024,334 7.690 2019-11-14
1471 2019-11-15 217,412,392 532,000 7.61 2,855,732,000 1,689,294,286 7.770 2019-11-13
1472 2019-11-14 216,880,392 287,700 7.59 2,855,732,000 1,719,861,509 7.930 2019-11-12
1473 2019-11-13 216,592,692 2,070,712 7.58 2,855,732,000 1,706,750,413 7.880 2019-11-11
1474 2019-11-12 214,521,980 -39,000 7.51 2,855,732,000 1,735,482,818 8.090 2019-11-08
1475 2019-11-11 214,560,980 -7,981 7.51 2,855,732,000 1,699,322,962 7.920 2019-11-07
1476 2019-11-08 214,568,961 960,000 7.51 2,855,732,000 1,705,823,240 7.950 2019-11-06
1477 2019-11-07 213,608,961 -456,408 7.48 2,855,732,000 1,706,735,598 7.990 2019-11-05
1478 2019-11-06 214,065,369 -120,000 7.50 2,855,732,000 1,656,865,956 7.740 2019-11-04
1479 2019-11-05 214,185,369 -1,420,000 7.50 2,855,732,000 1,681,355,147 7.850 2019-11-01
1480 2019-11-04 215,605,369 464,084 7.55 2,855,732,000 1,698,970,308 7.880 2019-10-31
1481 2019-11-01 215,141,285 724,198 7.53 2,855,732,000 1,667,344,959 7.750 2019-10-30
1482 2019-10-31 214,417,087 7,320,528 7.51 2,855,732,000 1,702,471,671 7.940 2019-10-29
1483 2019-10-30 207,096,559 1,836,000 7.25 2,855,732,000 1,648,488,610 7.960 2019-10-28
1484 2019-10-29 205,260,559 189,254 7.19 2,855,732,000 1,570,243,276 7.650 2019-10-25
1485 2019-10-28 205,071,305 -673,152 7.18 2,855,732,000 1,587,251,901 7.740 2019-10-24
1486 2019-10-25 205,744,457 369,998 7.20 2,855,732,000 1,584,232,319 7.700 2019-10-23
1487 2019-10-24 205,374,459 748,602 7.19 2,855,732,000 1,593,705,802 7.760 2019-10-22
1488 2019-10-23 204,625,857 -1,011,054 7.17 2,855,732,000 1,551,063,996 7.580 2019-10-21
1489 2019-10-22 205,636,911 743,899 7.20 2,855,732,000 1,550,502,309 7.540 2019-10-18
1490 2019-10-21 204,893,012 -1,156,765 7.17 2,855,732,000 1,548,991,171 7.560 2019-10-17
1491 2019-10-18 206,049,777 393,989 7.22 2,855,732,000 1,563,917,807 7.590 2019-10-16
1492 2019-10-17 205,655,788 1,517,780 7.20 2,855,732,000 1,581,493,010 7.690 2019-10-15
1493 2019-10-16 204,138,008 975,000 7.15 2,855,732,000 1,551,448,861 7.600 2019-10-14
1494 2019-10-15 203,163,008 -761,000 7.11 2,855,732,000 1,527,785,820 7.520 2019-10-11
1495 2019-10-14 203,924,008 14,000 7.14 2,855,732,000 1,533,508,540 7.520 2019-10-10
1496 2019-10-11 203,910,008 -657,741 7.14 2,855,732,000 1,470,191,158 7.210 2019-10-09
1497 2019-10-10 204,567,749 443,999 7.16 2,855,732,000 1,493,344,568 7.300 2019-10-08
1498 2019-10-09 204,123,750 32,000 7.15 2,855,732,000 1,502,350,800 7.360 2019-10-04
1499 2019-10-08 204,091,750 -4,000 7.15 2,855,732,000 1,512,319,868 7.410 2019-10-03
1500 2019-10-04 204,095,750 1,144,001 7.15 2,855,732,000 1,528,677,168 7.490 2019-10-02
1501 2019-10-03 202,951,749 -1,667,260 7.11 2,855,732,000 1,511,990,530 7.450 2019-09-30
1502 2019-10-02 204,619,009 -2,867,924 7.17 2,855,732,000 1,544,873,518 7.550 2019-09-27
1503 2019-09-30 207,486,933 -2,770,000 7.27 2,855,732,000 1,587,275,037 7.650 2019-09-26
1504 2019-09-27 210,256,933 -2,599,800 7.36 2,855,732,000 1,629,491,231 7.750 2019-09-25
1505 2019-09-26 212,856,733 2,003,977 7.45 2,855,732,000 1,653,896,815 7.770 2019-09-24
1506 2019-09-25 210,852,756 -9,823 7.38 2,855,732,000 1,642,542,969 7.790 2019-09-23
1507 2019-09-24 210,862,579 -1,344,720 7.38 2,855,732,000 1,659,488,497 7.870 2019-09-20
1508 2019-09-23 212,207,299 3,816,000 7.43 2,855,732,000 1,750,710,217 8.250 2019-09-19
1509 2019-09-20 208,391,299 665,208 7.30 2,855,732,000 1,765,074,303 8.470 2019-09-18
1510 2019-09-19 207,726,091 -727,299 7.27 2,855,732,000 1,713,740,251 8.250 2019-09-17
1511 2019-09-18 208,453,390 -1,224,000 7.30 2,855,732,000 1,751,008,476 8.400 2019-09-16
1512 2019-09-17 209,677,390 1,886,000 7.34 2,855,732,000 1,713,064,276 8.170 2019-09-13
1513 2019-09-16 207,791,390 -5,891,999 7.28 2,855,732,000 1,610,383,273 7.750 2019-09-12
1514 2019-09-13 213,683,389 -209,855 7.48 2,855,732,000 1,662,456,766 7.780 2019-09-11
1515 2019-09-12 213,893,244 -462,370 7.49 2,855,732,000 1,661,950,506 7.770 2019-09-10
1516 2019-09-11 214,355,614 -914,000 7.51 2,855,732,000 1,594,805,768 7.440 2019-09-09
1517 2019-09-10 215,269,614 -1,087,970 7.54 2,855,732,000 1,560,704,702 7.250 2019-09-06
1518 2019-09-09 216,357,584 -627,566 7.58 2,855,732,000 1,540,465,998 7.120 2019-09-05
1519 2019-09-06 216,985,150 -16,225 7.60 2,855,732,000 1,514,556,347 6.980 2019-09-04
1520 2019-09-05 217,001,375 -1,176,499 7.60 2,855,732,000 1,499,479,501 6.910 2019-09-03
1521 2019-09-04 218,177,874 -886,000 7.64 2,855,732,000 1,575,244,250 7.220 2019-09-02
1522 2019-09-03 219,063,874 -3,481,430 7.67 2,855,732,000 1,594,785,003 7.280 2019-08-30
1523 2019-09-02 222,545,304 -1,719,000 7.79 2,855,732,000 1,593,424,377 7.160 2019-08-29
1524 2019-08-30 224,264,304 35,998 7.85 2,855,732,000 1,648,342,634 7.350 2019-08-28
1525 2019-08-29 224,228,306 -821,499 7.85 2,855,732,000 1,621,170,652 7.230 2019-08-27
1526 2019-08-28 225,049,805 221,002 7.88 2,855,732,000 1,577,599,133 7.010 2019-08-26
1527 2019-08-27 224,828,803 -406,002 7.87 2,855,732,000 1,596,284,501 7.100 2019-08-23
1528 2019-08-26 225,234,805 2,935,250 7.89 2,855,732,000 1,605,924,160 7.130 2019-08-22
1529 2019-08-23 222,299,555 2,098,000 7.78 2,855,732,000 1,556,096,885 7.000 2019-08-21
1530 2019-08-22 220,201,555 498,000 7.71 2,855,732,000 1,519,390,730 6.900 2019-08-20
1531 2019-08-21 219,703,555 1,007,102 7.69 2,855,732,000 1,522,545,636 6.930 2019-08-19
1532 2019-08-20 218,696,453 619,152 7.66 2,855,732,000 1,493,696,774 6.830 2019-08-16
1533 2019-08-19 218,077,301 -294,000 7.64 2,855,732,000 1,448,033,279 6.640 2019-08-15
1534 2019-08-16 218,371,301 -461,903 7.65 2,855,732,000 1,469,638,856 6.730 2019-08-14
1535 2019-08-15 218,833,204 -92,000 7.66 2,855,732,000 1,466,182,467 6.700 2019-08-13
1536 2019-08-14 218,925,204 170,968 7.67 2,855,732,000 1,473,366,623 6.730 2019-08-12
1537 2019-08-13 218,754,236 1,045,998 7.66 2,855,732,000 1,478,778,635 6.760 2019-08-09
1538 2019-08-12 217,708,238 4,137,000 7.62 2,855,732,000 1,456,468,112 6.690 2019-08-08
1539 2019-08-09 213,571,238 314,171 7.48 2,855,732,000 1,332,684,525 6.240 2019-08-07
1540 2019-08-08 213,257,067 -572,000 7.47 2,855,732,000 1,343,519,522 6.300 2019-08-06
1541 2019-08-07 213,829,067 -880,741 7.49 2,855,732,000 1,355,676,285 6.340 2019-08-05
1542 2019-08-06 214,709,808 -689,494 7.52 2,855,732,000 1,417,084,733 6.600 2019-08-02
1543 2019-08-05 215,399,302 -588,000 7.54 2,855,732,000 1,464,715,254 6.800 2019-08-01
1544 2019-08-02 215,987,302 -38,495 7.56 2,855,732,000 1,518,390,733 7.030 2019-07-31
1545 2019-08-01 216,025,797 16,000 7.56 2,855,732,000 1,559,706,254 7.220 2019-07-30
1546 2019-07-31 216,009,797 13,274 7.56 2,855,732,000 1,568,231,126 7.260 2019-07-29
1547 2019-07-30 215,996,523 167,587 7.56 2,855,732,000 1,553,015,000 7.190 2019-07-26
1548 2019-07-29 215,828,936 1,686,461 7.56 2,855,732,000 1,579,867,812 7.320 2019-07-25
1549 2019-07-26 214,142,475 454,728 7.50 2,855,732,000 1,558,957,218 7.280 2019-07-24
1550 2019-07-25 213,687,747 -1,313,063 7.48 2,855,732,000 1,495,814,229 7.000 2019-07-23
1551 2019-07-24 215,000,810 -721,044 7.53 2,855,732,000 1,481,355,581 6.890 2019-07-22
1552 2019-07-23 215,721,854 -1,691,409 7.55 2,855,732,000 1,497,109,667 6.940 2019-07-19
1553 2019-07-22 217,413,263 -103,629 7.61 2,855,732,000 1,476,236,056 6.790 2019-07-18
1554 2019-07-19 217,516,892 -796,509 7.62 2,855,732,000 1,483,465,203 6.820 2019-07-17
1555 2019-07-18 218,313,401 -409,460 7.64 2,855,732,000 1,467,066,055 6.720 2019-07-16
1556 2019-07-17 218,722,861 -4,347,867 7.66 2,855,732,000 1,439,196,425 6.580 2019-07-15
1557 2019-07-16 223,070,728 342,582 7.81 2,855,732,000 1,476,728,219 6.620 2019-07-12
1558 2019-07-15 222,728,146 218,307 7.80 2,855,732,000 1,452,187,512 6.520 2019-07-11
1559 2019-07-12 222,509,839 -370,948 7.79 2,855,732,000 1,448,539,052 6.510 2019-07-10
1560 2019-07-11 222,880,787 -250,000 7.80 2,855,732,000 1,455,411,539 6.530 2019-07-09
1561 2019-07-10 223,130,787 -77,754 7.81 2,855,732,000 1,486,051,041 6.660 2019-07-08
1562 2019-07-09 223,208,541 -855,588 7.82 2,855,732,000 1,499,961,396 6.720 2019-07-05
1563 2019-07-08 224,064,129 217,260 7.85 2,855,732,000 1,505,710,947 6.720 2019-07-04
1564 2019-07-05 223,846,869 9,408,824 7.84 2,855,732,000 1,495,297,085 6.680 2019-07-03
1565 2019-07-04 214,438,045 1,223,041 7.51 2,855,732,000 1,449,601,184 6.760 2019-07-02
1566 2019-07-03 213,215,004 1,004,008 7.47 2,855,732,000 1,364,576,026 6.400 2019-06-28
1567 2019-07-02 212,210,996 1,105,885 7.43 2,855,732,000 1,343,295,605 6.330 2019-06-27
1568 2019-06-28 211,105,111 -572,397 7.39 2,855,732,000 1,336,295,353 6.330 2019-06-26
1569 2019-06-27 211,677,508 721,503 7.41 2,855,732,000 1,280,648,923 6.050 2019-06-25
1570 2019-06-26 210,956,005 -4,970,989 7.39 2,855,732,000 1,272,064,710 6.030 2019-06-24
1571 2019-06-25 215,926,994 -16,785,986 7.56 2,855,732,000 1,267,491,455 5.870 2019-06-21
1572 2019-06-24 232,712,980 1,344,807 8.15 2,855,732,000 1,454,456,125 6.250 2019-06-20
1573 2019-06-21 231,368,173 5,414,655 8.10 2,855,732,000 1,441,423,718 6.230 2019-06-19
1574 2019-06-20 225,953,518 102,139 7.91 2,855,732,000 1,380,575,995 6.110 2019-06-18
1575 2019-06-19 225,851,379 -1,503,369 7.91 2,855,732,000 1,384,468,953 6.130 2019-06-17
1576 2019-06-18 227,354,748 -383,277 7.96 2,855,732,000 1,370,949,130 6.030 2019-06-14
1577 2019-06-17 227,738,025 -2,621,141 7.97 2,855,732,000 1,393,756,713 6.120 2019-06-13
1578 2019-06-14 230,359,166 186,000 8.07 2,855,732,000 1,444,351,971 6.270 2019-06-12
1579 2019-06-13 230,173,166 -877,532 8.06 2,855,732,000 1,473,108,262 6.400 2019-06-11
1580 2019-06-12 231,050,698 1,210,285 8.09 2,855,732,000 1,453,308,890 6.290 2019-06-10
1581 2019-06-11 229,840,413 -1,271,282 8.05 2,855,732,000 1,450,293,006 6.310 2019-06-06
1582 2019-06-10 231,111,695 -41,515 8.09 2,855,732,000 1,465,248,146 6.340 2019-06-05
1583 2019-06-06 231,153,210 -1,926,467 8.09 2,855,732,000 1,467,822,884 6.350 2019-06-04
1584 2019-06-05 233,079,677 23,078 8.16 2,855,732,000 1,503,363,917 6.450 2019-06-03
1585 2019-06-04 233,056,599 -3,253,172 8.16 2,855,732,000 1,505,545,630 6.460 2019-05-31
1586 2019-06-03 236,309,771 1,637,100 8.27 2,855,732,000 1,531,287,316 6.480 2019-05-30
1587 2019-05-31 234,672,671 -3,388,975 8.22 2,855,732,000 1,532,412,542 6.530 2019-05-29
1588 2019-05-30 238,061,646 -838,668 8.34 2,855,732,000 1,547,400,699 6.500 2019-05-28
1589 2019-05-29 238,900,314 1,299,348 8.37 2,855,732,000 1,540,907,025 6.450 2019-05-27
1590 2019-05-28 237,600,966 66,083 8.32 2,855,732,000 1,551,534,308 6.530 2019-05-24
1591 2019-05-27 237,534,883 -44,541 8.32 2,855,732,000 1,546,352,088 6.510 2019-05-23
1592 2019-05-24 237,579,424 -546,000 8.32 2,855,732,000 1,589,406,347 6.690 2019-05-22
1593 2019-05-23 238,125,424 -1,038,658 8.34 2,855,732,000 1,600,202,849 6.720 2019-05-21
1594 2019-05-22 239,164,082 -77,228 8.37 2,855,732,000 1,628,707,398 6.810 2019-05-20
1595 2019-05-21 239,241,310 188,000 8.38 2,855,732,000 1,653,157,452 6.910 2019-05-17
1596 2019-05-20 239,053,310 -168,000 8.37 2,855,732,000 1,659,029,971 6.940 2019-05-16
1597 2019-05-17 239,221,310 -863,231 8.38 2,855,732,000 1,672,156,957 6.990 2019-05-15
1598 2019-05-16 240,084,541 -3,821,165 8.41 2,855,732,000 1,699,798,550 7.080 2019-05-14
1599 2019-05-15 243,905,706 582,834 8.54 2,855,732,000 1,663,436,915 6.820 2019-05-10
1600 2019-05-14 243,322,872 -3,346,000 8.52 2,855,732,000 1,664,328,444 6.840 2019-05-09
1601 2019-05-10 246,668,872 -819,883 8.64 2,855,732,000 1,736,548,859 7.040 2019-05-08
1602 2019-05-09 247,488,755 -732,862 8.67 2,855,732,000 1,772,019,486 7.160 2019-05-07
1603 2019-05-08 248,221,617 -1,557,947 8.69 2,855,732,000 1,807,053,372 7.280 2019-05-06
1604 2019-05-07 249,779,564 -3,158,000 8.75 2,855,732,000 1,853,364,365 7.420 2019-05-03
1605 2019-05-06 252,937,564 -104,732 8.86 2,855,732,000 1,869,208,598 7.390 2019-05-02
1606 2019-05-03 253,042,296 -1,014,464 8.86 2,855,732,000 1,925,651,873 7.610 2019-04-30
1607 2019-05-02 254,056,760 -2,191,037 8.90 2,855,732,000 1,956,237,052 7.700 2019-04-29
1608 2019-04-30 256,247,797 -1,574,000 8.97 2,855,732,000 1,955,170,691 7.630 2019-04-26
1609 2019-04-29 257,821,797 9,950 9.03 2,855,732,000 1,990,384,273 7.720 2019-04-25
1610 2019-04-26 257,811,847 -1,040,146 9.03 2,855,732,000 2,052,182,302 7.960 2019-04-24
1611 2019-04-25 258,851,993 45,074 9.06 2,855,732,000 2,104,466,703 8.130 2019-04-23
1612 2019-04-24 258,806,919 -985,700 9.06 2,855,732,000 2,210,211,088 8.540 2019-04-18
1613 2019-04-23 259,792,619 2,642,519 9.10 2,855,732,000 2,239,412,376 8.620 2019-04-17
1614 2019-04-18 257,150,100 -64,000 9.00 2,855,732,000 2,088,058,812 8.120 2019-04-16
1615 2019-04-17 257,214,100 -50,000 9.01 2,855,732,000 2,132,304,889 8.290 2019-04-15
1616 2019-04-16 257,264,100 -720,000 9.01 2,855,732,000 2,155,873,158 8.380 2019-04-12
1617 2019-04-15 257,984,100 -72,000 9.03 2,855,732,000 2,223,822,942 8.620 2019-04-11
1618 2019-04-12 258,056,100 -4,984 9.04 2,855,732,000 2,224,443,582 8.620 2019-04-10
1619 2019-04-11 258,061,084 116,984 9.04 2,855,732,000 2,170,293,716 8.410 2019-04-09
1620 2019-04-10 257,944,100 198,247 9.03 2,855,732,000 2,148,674,353 8.330 2019-04-08
1621 2019-04-09 257,745,853 1,097,152 9.03 2,855,732,000 2,157,332,790 8.370 2019-04-04
1622 2019-04-08 256,648,701 -195,400 8.99 2,855,732,000 2,168,681,523 8.450 2019-04-03
1623 2019-04-04 256,844,101 -1,947,769 8.99 2,855,732,000 2,144,648,243 8.350 2019-04-02
1624 2019-04-03 258,791,870 200,167 9.06 2,855,732,000 2,085,862,472 8.060 2019-04-01
1625 2019-04-02 258,591,703 -1,743,389 9.06 2,855,732,000 2,032,530,786 7.860 2019-03-29
1626 2019-04-01 260,335,092 543,891 9.12 2,855,732,000 2,103,507,543 8.080 2019-03-28
1627 2019-03-29 259,791,201 1,437,211 9.10 2,855,732,000 2,122,494,112 8.170 2019-03-27
1628 2019-03-28 258,353,990 55,022 9.05 2,855,732,000 2,084,916,699 8.070 2019-03-26
1629 2019-03-27 258,298,968 -113,000 9.04 2,855,732,000 2,084,472,672 8.070 2019-03-25
1630 2019-03-26 258,411,968 -22,000 9.05 2,855,732,000 2,173,244,651 8.410 2019-03-22
1631 2019-03-25 258,433,968 -679,887 9.05 2,855,732,000 2,093,315,141 8.100 2019-03-21
1632 2019-03-22 259,113,855 364,170 9.07 2,855,732,000 2,109,186,780 8.140 2019-03-20
1633 2019-03-21 258,749,685 -808,000 9.06 2,855,732,000 2,132,097,404 8.240 2019-03-19
1634 2019-03-20 259,557,685 -42,000 9.09 2,855,732,000 2,117,990,710 8.160 2019-03-18
1635 2019-03-19 259,599,685 -785,837 9.09 2,855,732,000 2,081,989,474 8.020 2019-03-15
1636 2019-03-18 260,385,522 72,000 9.12 2,855,732,000 2,098,707,307 8.060 2019-03-14
1637 2019-03-15 260,313,522 1,990 9.12 2,855,732,000 2,199,649,261 8.450 2019-03-13
1638 2019-03-14 260,311,532 -148,000 9.12 2,855,732,000 2,217,854,253 8.520 2019-03-12
1639 2019-03-13 260,459,532 -1,374,170 9.12 2,855,732,000 2,112,326,805 8.110 2019-03-11
1640 2019-03-12 261,833,702 -257,627 9.17 2,855,732,000 2,139,181,345 8.170 2019-03-08
1641 2019-03-11 262,091,329 -2,362,000 9.18 2,855,732,000 2,206,808,990 8.420 2019-03-07
1642 2019-03-08 264,453,329 -14,000 9.26 2,855,732,000 2,245,208,763 8.490 2019-03-06
1643 2019-03-07 264,467,329 795,000 9.26 2,855,732,000 2,255,906,316 8.530 2019-03-05
1644 2019-03-06 263,672,329 -303,402 9.23 2,855,732,000 2,243,851,520 8.510 2019-03-04
1645 2019-03-05 263,975,731 58,450 9.24 2,855,732,000 2,251,712,985 8.530 2019-03-01
1646 2019-03-04 263,917,281 -342,000 9.24 2,855,732,000 2,203,709,296 8.350 2019-02-28
1647 2019-03-01 264,259,281 343,900 9.25 2,855,732,000 2,248,846,481 8.510 2019-02-27
1648 2019-02-28 263,915,381 -2,193,250 9.24 2,855,732,000 2,280,228,892 8.640 2019-02-26
1649 2019-02-27 266,108,631 918,900 9.32 2,855,732,000 2,320,467,262 8.720 2019-02-25
1650 2019-02-26 265,189,731 160,300 9.29 2,855,732,000 2,309,802,557 8.710 2019-02-22
1651 2019-02-25 265,029,431 -429,358 9.28 2,855,732,000 2,279,253,107 8.600 2019-02-21
1652 2019-02-22 265,458,789 -1,044,000 9.30 2,855,732,000 2,229,853,828 8.400 2019-02-20
1653 2019-02-21 266,502,789 -100,000 9.33 2,855,732,000 2,233,293,372 8.380 2019-02-19
1654 2019-02-20 266,602,789 14,000 9.34 2,855,732,000 2,239,463,428 8.400 2019-02-18
1655 2019-02-19 266,588,789 264,100 9.34 2,855,732,000 2,186,028,070 8.200 2019-02-15
1656 2019-02-18 266,324,689 -142,000 9.33 2,855,732,000 2,221,147,906 8.340 2019-02-14
1657 2019-02-15 266,466,689 -610,000 9.33 2,855,732,000 2,230,326,187 8.370 2019-02-13
1658 2019-02-14 267,076,689 -3,052,954 9.35 2,855,732,000 2,211,394,985 8.280 2019-02-12
1659 2019-02-13 270,129,643 -89,802 9.46 2,855,732,000 2,193,452,701 8.120 2019-02-11
1660 2019-02-12 270,219,445 -602,000 9.46 2,855,732,000 2,172,564,338 8.040 2019-02-08
1661 2019-02-11 270,821,445 -3,368,000 9.48 2,855,732,000 2,226,152,278 8.220 2019-02-01
1662 2019-02-08 274,189,445 536,460 9.60 2,855,732,000 2,251,095,343 8.210 2019-01-31
1663 2019-02-01 273,652,985 276,000 9.58 2,855,732,000 2,205,643,059 8.060 2019-01-30
1664 2019-01-31 273,376,985 134,000 9.57 2,855,732,000 2,208,886,039 8.080 2019-01-29
1665 2019-01-30 273,242,985 87,933 9.57 2,855,732,000 2,224,197,898 8.140 2019-01-28
1666 2019-01-29 273,155,052 190,967 9.57 2,855,732,000 2,250,797,628 8.240 2019-01-25
1667 2019-01-28 272,964,085 652,000 9.56 2,855,732,000 2,208,279,448 8.090 2019-01-24
1668 2019-01-25 272,312,085 -231,183 9.54 2,855,732,000 2,186,666,043 8.030 2019-01-23
1669 2019-01-24 272,543,268 19,592 9.54 2,855,732,000 2,172,169,846 7.970 2019-01-22
1670 2019-01-23 272,523,676 1,041,850 9.54 2,855,732,000 2,191,090,355 8.040 2019-01-21
1671 2019-01-22 271,481,826 59,998 9.51 2,855,732,000 2,133,847,152 7.860 2019-01-18
1672 2019-01-21 271,421,828 -556,157 9.50 2,855,732,000 2,100,804,949 7.740 2019-01-17
1673 2019-01-18 271,977,985 -114,626 9.52 2,855,732,000 2,080,631,585 7.650 2019-01-16
1674 2019-01-17 272,092,611 3,237,538 9.53 2,855,732,000 2,073,345,696 7.620 2019-01-15
1675 2019-01-16 268,855,073 -3,996,812 9.41 2,855,732,000 1,986,838,989 7.390 2019-01-14
1676 2019-01-15 272,851,885 -6,446,585 9.55 2,855,732,000 2,054,574,694 7.530 2019-01-11
1677 2019-01-14 279,298,470 -167,170 9.78 2,855,732,000 2,133,840,311 7.640 2019-01-10
1678 2019-01-11 279,465,640 -183,800 9.79 2,855,732,000 2,095,992,300 7.500 2019-01-09
1679 2019-01-10 279,649,440 -138,834 9.79 2,855,732,000 2,038,644,418 7.290 2019-01-08
1680 2019-01-09 279,788,274 -293,028 9.80 2,855,732,000 2,048,050,166 7.320 2019-01-07
1681 2019-01-08 280,081,302 409,863 9.81 2,855,732,000 1,980,174,805 7.070 2019-01-04
1682 2019-01-07 279,671,439 -436,400 9.79 2,855,732,000 1,980,073,788 7.080 2019-01-03
1683 2019-01-04 280,107,839 209,098 9.81 2,855,732,000 1,980,362,422 7.070 2019-01-02
1684 2019-01-03 279,898,741 545,786 9.80 2,855,732,000 2,006,873,973 7.170 2018-12-28
1685 2019-01-02 279,352,955 -1,786,088 9.78 2,855,732,000 1,966,644,803 7.040 2018-12-27
1686 2018-12-28 281,139,043 -47,930 9.84 2,855,732,000 1,956,727,739 6.960 2018-12-21
1687 2018-12-27 281,186,973 52,000 9.85 2,855,732,000 1,962,685,072 6.980 2018-12-20
1688 2018-12-21 281,134,973 -38,000 9.84 2,855,732,000 1,962,322,112 6.980 2018-12-19
1689 2018-12-20 281,172,973 199,480 9.85 2,855,732,000 1,923,223,135 6.840 2018-12-18
1690 2018-12-19 280,973,493 -102,650 9.84 2,855,732,000 1,947,146,306 6.930 2018-12-17
1691 2018-12-18 281,076,143 -132,633 9.84 2,855,732,000 1,933,803,864 6.880 2018-12-14
1692 2018-12-17 281,208,776 119,800 9.85 2,855,732,000 1,957,213,081 6.960 2018-12-13
1693 2018-12-14 281,088,976 -702,600 9.84 2,855,732,000 1,897,350,588 6.750 2018-12-12
1694 2018-12-13 281,791,576 -370,465 9.87 2,855,732,000 1,910,546,885 6.780 2018-12-11
1695 2018-12-12 282,162,041 -4,391,843 9.88 2,855,732,000 1,927,166,740 6.830 2018-12-10
1696 2018-12-11 286,553,884 -2,408,850 10.03 2,855,732,000 1,977,221,800 6.900 2018-12-07
1697 2018-12-10 288,962,734 -1,290,000 10.12 2,855,732,000 2,040,076,902 7.060 2018-12-06
1698 2018-12-07 290,252,734 -2,331,403 10.16 2,855,732,000 2,127,552,540 7.330 2018-12-05
1699 2018-12-06 292,584,137 -2,677,235 10.25 2,855,732,000 2,238,268,648 7.650 2018-12-04
1700 2018-12-05 295,261,372 10,146,300 10.34 2,855,732,000 2,232,175,972 7.560 2018-12-03
1701 2018-12-04 285,115,072 -1,169,400 9.98 2,855,732,000 2,152,618,794 7.550 2018-11-30
1702 2018-12-03 286,284,472 42,000 10.02 2,855,732,000 2,124,230,782 7.420 2018-11-29
1703 2018-11-30 286,242,472 -761,484 10.02 2,855,732,000 2,121,056,718 7.410 2018-11-28
1704 2018-11-29 287,003,956 335,984 10.05 2,855,732,000 2,141,049,512 7.460 2018-11-27
1705 2018-11-28 286,667,972 -2,228,583 10.04 2,855,732,000 2,158,609,829 7.530 2018-11-26
1706 2018-11-27 288,896,555 22,500 10.12 2,855,732,000 2,172,502,094 7.520 2018-11-23
1707 2018-11-26 288,874,055 152,850 10.12 2,855,732,000 2,183,887,856 7.560 2018-11-22
1708 2018-11-23 288,721,205 -3,882,000 10.11 2,855,732,000 2,182,732,310 7.560 2018-11-21
1709 2018-11-22 292,603,205 -198,000 10.25 2,855,732,000 2,215,006,262 7.570 2018-11-20
1710 2018-11-21 292,801,205 61,400 10.25 2,855,732,000 2,269,209,339 7.750 2018-11-19
1711 2018-11-20 292,739,805 2,000 10.25 2,855,732,000 2,265,806,091 7.740 2018-11-16
1712 2018-11-19 292,737,805 367,690 10.25 2,855,732,000 2,262,863,233 7.730 2018-11-15
1713 2018-11-16 292,370,115 170,944 10.24 2,855,732,000 2,201,546,966 7.530 2018-11-14
1714 2018-11-15 292,199,171 -234,000 10.23 2,855,732,000 2,217,791,708 7.590 2018-11-13
1715 2018-11-14 292,433,171 310,497 10.24 2,855,732,000 2,193,248,783 7.500 2018-11-12
1716 2018-11-13 292,122,674 -376,000 10.23 2,855,732,000 2,240,580,910 7.670 2018-11-09
1717 2018-11-12 292,498,674 132,000 10.24 2,855,732,000 2,313,664,511 7.910 2018-11-08
1718 2018-11-09 292,366,674 3,241,500 10.24 2,855,732,000 2,344,780,725 8.020 2018-11-07
1719 2018-11-08 289,125,174 968,150 10.12 2,855,732,000 2,284,088,875 7.900 2018-11-06
1720 2018-11-07 288,157,024 992,000 10.09 2,855,732,000 2,287,966,771 7.940 2018-11-05
1721 2018-11-06 287,165,024 -1,476,000 10.06 2,855,732,000 2,326,036,694 8.100 2018-11-02
1722 2018-11-05 288,641,024 -162,000 10.11 2,855,732,000 2,236,967,936 7.750 2018-11-01
1723 2018-11-02 288,803,024 -15,500 10.11 2,855,732,000 2,229,559,345 7.720 2018-10-31
1724 2018-11-01 288,818,524 -1,452,000 10.11 2,855,732,000 2,195,020,782 7.600 2018-10-30
1725 2018-10-31 290,270,524 41,400 10.16 2,855,732,000 2,148,001,878 7.400 2018-10-29
1726 2018-10-30 290,229,124 -483,240 10.16 2,855,732,000 2,115,770,314 7.290 2018-10-26
1727 2018-10-29 290,712,364 -2,622,000 10.18 2,855,732,000 2,116,386,010 7.280 2018-10-25
1728 2018-10-26 293,334,364 48,000 10.27 2,855,732,000 2,120,807,452 7.230 2018-10-24
1729 2018-10-25 293,286,364 82,000 10.27 2,855,732,000 2,114,594,684 7.210 2018-10-23
1730 2018-10-24 293,204,364 -88,350 10.27 2,855,732,000 2,160,916,163 7.370 2018-10-22
1731 2018-10-23 293,292,714 -19,850 10.27 2,855,732,000 2,132,238,031 7.270 2018-10-19
1732 2018-10-22 293,312,564 80,000 10.27 2,855,732,000 2,111,850,461 7.200 2018-10-18
1733 2018-10-19 293,232,564 242,850 10.27 2,855,732,000 2,184,582,602 7.450 2018-10-16
1734 2018-10-18 292,989,714 82,000 10.26 2,855,732,000 2,173,983,678 7.420 2018-10-15
1735 2018-10-16 292,907,714 -129,650 10.26 2,855,732,000 2,258,318,475 7.710 2018-10-12
1736 2018-10-15 293,037,364 1,304,000 10.26 2,855,732,000 2,232,944,714 7.620 2018-10-11
1737 2018-10-12 291,733,364 214,000 10.22 2,855,732,000 2,357,205,581 8.080 2018-10-10
1738 2018-10-11 291,519,364 -1,682,000 10.21 2,855,732,000 2,329,239,718 7.990 2018-10-09
1739 2018-10-10 293,201,364 862,000 10.27 2,855,732,000 2,363,202,994 8.060 2018-10-08
1740 2018-10-09 292,339,364 4,786,000 10.24 2,855,732,000 2,379,642,423 8.140 2018-10-05
1741 2018-10-08 287,553,364 5,500 10.07 2,855,732,000 2,297,551,378 7.990 2018-10-04
1742 2018-10-05 287,547,864 242,000 10.07 2,855,732,000 2,346,390,570 8.160 2018-10-03
1743 2018-10-04 287,305,864 -147,500 10.06 2,855,732,000 2,266,843,267 7.890 2018-10-02
1744 2018-10-03 287,453,364 324,000 10.07 2,855,732,000 2,316,874,114 8.060 2018-09-28
1745 2018-10-02 287,129,364 104,000 10.05 2,855,732,000 2,259,708,095 7.870 2018-09-27
1746 2018-09-28 287,025,364 -35,300 10.05 2,855,732,000 2,267,500,376 7.900 2018-09-26
1747 2018-09-27 287,060,664 1,543,829 10.05 2,855,732,000 2,339,544,412 8.150 2018-09-24
1748 2018-09-26 285,516,835 -572,000 10.00 2,855,732,000 2,386,920,741 8.360 2018-09-21
1749 2018-09-24 286,088,835 826,000 10.02 2,855,732,000 2,240,075,578 7.830 2018-09-20
1750 2018-09-21 285,262,835 -240,000 9.99 2,855,732,000 2,250,723,768 7.890 2018-09-19
1751 2018-09-20 285,502,835 3,078,000 10.00 2,855,732,000 2,212,646,971 7.750 2018-09-18
1752 2018-09-19 282,424,835 270,980 9.89 2,855,732,000 2,239,628,942 7.930 2018-09-17
1753 2018-09-18 282,153,855 -51,608 9.88 2,855,732,000 2,240,301,609 7.940 2018-09-14
1754 2018-09-17 282,205,463 -1,298,000 9.88 2,855,732,000 2,133,473,300 7.560 2018-09-13
1755 2018-09-14 283,503,463 -2,266,160 9.93 2,855,732,000 2,126,275,973 7.500 2018-09-12
1756 2018-09-13 285,769,623 3,166,000 10.01 2,855,732,000 2,203,283,793 7.710 2018-09-11
1757 2018-09-12 282,603,623 2,481,660 9.90 2,855,732,000 2,241,046,730 7.930 2018-09-10
1758 2018-09-11 280,121,963 -819,533 9.81 2,855,732,000 2,196,156,190 7.840 2018-09-07
1759 2018-09-10 280,941,496 -2,910,000 9.84 2,855,732,000 2,267,197,873 8.070 2018-09-06
1760 2018-09-07 283,851,496 -324,667 9.94 2,855,732,000 2,299,197,118 8.100 2018-09-05
1761 2018-09-06 284,176,163 -23,454 9.95 2,855,732,000 2,387,079,769 8.400 2018-09-04
1762 2018-09-05 284,199,617 3,042,000 9.95 2,855,732,000 2,378,750,794 8.370 2018-09-03
1763 2018-09-04 281,157,617 -3,102,000 9.85 2,855,732,000 2,465,752,301 8.770 2018-08-31
1764 2018-09-03 284,259,617 3,191,769 9.95 2,855,732,000 2,393,465,975 8.420 2018-08-30
1765 2018-08-31 281,067,848 239,000 9.84 2,855,732,000 2,245,732,106 7.990 2018-08-29
1766 2018-08-30 280,828,848 984,000 9.83 2,855,732,000 2,221,356,188 7.910 2018-08-28
1767 2018-08-29 279,844,848 1,270,000 9.80 2,855,732,000 2,210,774,299 7.900 2018-08-27
1768 2018-08-28 278,574,848 -2,850,000 9.75 2,855,732,000 2,092,097,108 7.510 2018-08-24
1769 2018-08-27 281,424,848 640,000 9.85 2,855,732,000 2,169,785,578 7.710 2018-08-23
1770 2018-08-24 280,784,848 1,240,300 9.83 2,855,732,000 2,204,161,057 7.850 2018-08-22
1771 2018-08-23 279,544,548 54,000 9.79 2,855,732,000 2,160,879,356 7.730 2018-08-21
1772 2018-08-22 279,490,548 -80,500 9.79 2,855,732,000 2,071,024,961 7.410 2018-08-20
1773 2018-08-21 279,571,048 -394,500 9.79 2,855,732,000 2,096,782,860 7.500 2018-08-17
1774 2018-08-20 279,965,548 -446,700 9.80 2,855,732,000 2,054,947,122 7.340 2018-08-16
1775 2018-08-17 280,412,248 977,000 9.82 2,855,732,000 2,091,875,370 7.460 2018-08-15
1776 2018-08-16 279,435,248 -163,000 9.79 2,855,732,000 2,120,913,532 7.590 2018-08-14
1777 2018-08-15 279,598,248 -220,000 9.79 2,855,732,000 2,124,946,685 7.600 2018-08-13
1778 2018-08-14 279,818,248 445,900 9.80 2,855,732,000 2,143,407,780 7.660 2018-08-10
1779 2018-08-13 279,372,348 -7,400 9.78 2,855,732,000 2,187,485,485 7.830 2018-08-09
1780 2018-08-10 279,379,748 22,541 9.78 2,855,732,000 2,145,636,465 7.680 2018-08-08
1781 2018-08-09 279,357,207 -1,594,000 9.78 2,855,732,000 2,187,366,931 7.830 2018-08-07
1782 2018-08-08 280,951,207 -1,531,500 9.84 2,855,732,000 2,197,038,439 7.820 2018-08-06
1783 2018-08-07 282,482,707 -2,471,996 9.89 2,855,732,000 2,203,365,115 7.800 2018-08-03
1784 2018-08-06 284,954,703 -2,678,300 9.98 2,855,732,000 2,248,292,607 7.890 2018-08-02
1785 2018-08-03 287,633,003 -3,722,100 10.07 2,855,732,000 2,292,435,034 7.970 2018-08-01
1786 2018-08-02 291,355,103 -1,819,574 10.20 2,855,732,000 2,292,964,661 7.870 2018-07-31
1787 2018-08-01 293,174,677 -464,000 10.27 2,855,732,000 2,289,694,227 7.810 2018-07-30
1788 2018-07-31 293,638,677 -2,043,145 10.28 2,855,732,000 2,313,872,775 7.880 2018-07-27
1789 2018-07-30 295,681,822 -713,827 10.35 2,855,732,000 2,261,965,938 7.650 2018-07-26
1790 2018-07-27 296,395,649 -4,055,860 10.38 2,855,732,000 2,297,066,280 7.750 2018-07-25
1791 2018-07-26 300,451,509 -2,872,500 10.52 2,855,732,000 2,289,440,499 7.620 2018-07-24
1792 2018-07-25 303,324,009 -1,705,500 10.62 2,855,732,000 2,299,195,988 7.580 2018-07-23
1793 2018-07-24 305,029,509 134,000 10.68 2,855,732,000 2,315,173,973 7.590 2018-07-20
1794 2018-07-23 304,895,509 -2,894,700 10.68 2,855,732,000 2,341,597,509 7.680 2018-07-19
1795 2018-07-20 307,790,209 -982,000 10.78 2,855,732,000 2,391,529,924 7.770 2018-07-18
1796 2018-07-19 308,772,209 1,532,000 10.81 2,855,732,000 2,359,019,677 7.640 2018-07-17
1797 2018-07-18 307,240,209 449,000 10.76 2,855,732,000 2,374,966,816 7.730 2018-07-16
1798 2018-07-17 306,791,209 -976,241 10.74 2,855,732,000 2,353,088,573 7.670 2018-07-13
1799 2018-07-16 307,767,450 -1,960,000 10.78 2,855,732,000 2,335,954,946 7.590 2018-07-12
1800 2018-07-13 309,727,450 -1,607,937 10.85 2,855,732,000 2,384,901,365 7.700 2018-07-11
1801 2018-07-12 311,335,387 -2,498,000 10.90 2,855,732,000 2,450,209,496 7.870 2018-07-10
1802 2018-07-11 313,833,387 399,839 10.99 2,855,732,000 2,520,082,098 8.030 2018-07-09
1803 2018-07-10 313,433,548 -1,801,000 10.98 2,855,732,000 2,557,617,752 8.160 2018-07-06
1804 2018-07-09 315,234,548 -5,103,243 11.04 2,855,732,000 2,547,095,148 8.080 2018-07-05
1805 2018-07-06 320,337,791 -1,176,623 11.22 2,855,732,000 2,581,922,595 8.060 2018-07-04
1806 2018-07-05 321,514,414 -3,249,300 11.26 2,855,732,000 2,678,215,069 8.330 2018-07-03
1807 2018-07-04 324,763,714 -230,100 11.37 2,855,732,000 2,695,538,826 8.300 2018-06-29
1808 2018-07-03 324,993,814 -1,358,468 11.38 2,855,732,000 2,694,198,718 8.290 2018-06-28
1809 2018-06-29 326,352,282 285,663 11.43 2,855,732,000 2,633,662,916 8.070 2018-06-27
1810 2018-06-28 326,066,619 -2,081,466 11.42 2,855,732,000 2,735,698,933 8.390 2018-06-26
1811 2018-06-27 328,148,085 -2,815,530 11.49 2,855,732,000 2,848,325,378 8.680 2018-06-25
1812 2018-06-26 330,963,615 1,120,000 11.59 2,855,732,000 2,935,647,265 8.870 2018-06-22
1813 2018-06-25 329,843,615 -1,554,000 11.55 2,855,732,000 2,886,131,631 8.750 2018-06-21
1814 2018-06-22 331,397,615 -1,529,000 11.60 2,855,732,000 2,929,554,917 8.840 2018-06-20
1815 2018-06-21 332,926,615 1,480,500 11.66 2,855,732,000 2,899,790,817 8.710 2018-06-19
1816 2018-06-20 331,446,115 -938,000 11.61 2,855,732,000 2,949,870,424 8.900 2018-06-15
1817 2018-06-19 332,384,115 -3,487,570 11.64 2,855,732,000 2,961,542,465 8.910 2018-06-14
1818 2018-06-15 335,871,685 -1,110,658 11.76 2,855,732,000 3,063,149,767 9.120 2018-06-13
1819 2018-06-14 336,982,343 -1,542,213 11.80 2,855,732,000 3,103,607,379 9.210 2018-06-12
1820 2018-06-13 338,524,556 -1,407,900 11.85 2,855,732,000 3,080,573,460 9.100 2018-06-11
1821 2018-06-12 339,932,456 -848,000 11.90 2,855,732,000 3,110,381,972 9.150 2018-06-08
1822 2018-06-11 340,780,456 -767,902 11.93 2,855,732,000 3,165,850,436 9.290 2018-06-07
1823 2018-06-08 341,548,358 -1,997,100 11.96 2,855,732,000 3,125,167,476 9.150 2018-06-06
1824 2018-06-07 343,545,458 -758,734 12.03 2,855,732,000 3,153,747,304 9.180 2018-06-05
1825 2018-06-06 344,304,192 2,471,202 12.06 2,855,732,000 3,202,028,986 9.300 2018-06-04
1826 2018-06-05 341,832,990 8,272,442 11.97 2,855,732,000 3,069,660,250 8.980 2018-06-01
1827 2018-06-04 333,560,548 -4,235,751 11.68 2,855,732,000 2,985,366,905 8.950 2018-05-31
1828 2018-06-01 337,796,299 65,176 11.83 2,855,732,000 3,009,765,024 8.910 2018-05-30
1829 2018-05-31 337,731,123 148,000 11.83 2,855,732,000 3,080,107,842 9.120 2018-05-29
1830 2018-05-30 337,583,123 1,910 11.82 2,855,732,000 3,061,878,926 9.070 2018-05-28
1831 2018-05-29 337,581,213 1,083,793 11.82 2,855,732,000 3,014,600,232 8.930 2018-05-25
1832 2018-05-28 336,497,420 -1,412,200 11.78 2,855,732,000 3,011,651,909 8.950 2018-05-24
1833 2018-05-25 337,909,620 -2,121,767 11.83 2,855,732,000 3,081,735,734 9.120 2018-05-23
1834 2018-05-24 340,031,387 -84,729 11.91 2,855,732,000 3,033,079,972 8.920 2018-05-21
1835 2018-05-23 340,116,116 -185,577 11.91 2,855,732,000 2,993,021,821 8.800 2018-05-18
1836 2018-05-21 340,301,693 -21,910 11.92 2,855,732,000 3,004,863,949 8.830 2018-05-17
1837 2018-05-18 340,323,603 -4,300,400 11.92 2,855,732,000 3,045,896,247 8.950 2018-05-16
1838 2018-05-17 344,624,003 -817,265 12.07 2,855,732,000 3,049,922,427 8.850 2018-05-15
1839 2018-05-16 345,441,268 -748,203 12.10 2,855,732,000 3,064,064,047 8.870 2018-05-14
1840 2018-05-15 346,189,471 -8,196,000 12.12 2,855,732,000 3,063,776,818 8.850 2018-05-11
1841 2018-05-14 354,385,471 -2,812,091 12.41 2,855,732,000 3,026,451,922 8.540 2018-05-10
1842 2018-05-11 357,197,562 -1,400,990 12.51 2,855,732,000 3,029,035,326 8.480 2018-05-09
1843 2018-05-10 358,598,552 -5,414,573 12.56 2,855,732,000 3,058,845,649 8.530 2018-05-08
1844 2018-05-09 364,013,125 -3,930,411 12.75 2,855,732,000 3,086,831,300 8.480 2018-05-07
1845 2018-05-08 367,943,536 -1,069,288 12.88 2,855,732,000 3,131,199,491 8.510 2018-05-04
1846 2018-05-07 369,012,824 1,156,000 12.92 2,855,732,000 3,166,130,030 8.580 2018-05-03
1847 2018-05-04 367,856,824 -776,000 12.88 2,855,732,000 3,174,604,391 8.630 2018-05-02
1848 2018-05-03 368,632,824 -1,038,400 12.91 2,855,732,000 3,218,164,554 8.730 2018-04-30
1849 2018-05-02 369,671,224 -1,688,000 12.94 2,855,732,000 3,197,656,088 8.650 2018-04-27
1850 2018-04-30 371,359,224 -784,292 13.00 2,855,732,000 3,156,553,404 8.500 2018-04-26
1851 2018-04-27 372,143,516 -1,453,105 13.03 2,855,732,000 3,148,334,145 8.460 2018-04-25
1852 2018-04-26 373,596,621 -4,812,835 13.08 2,855,732,000 3,179,307,245 8.510 2018-04-24
1853 2018-04-25 378,409,456 -1,717,932 13.25 2,855,732,000 3,125,662,107 8.260 2018-04-23
1854 2018-04-24 380,127,388 -7,334,000 13.31 2,855,732,000 3,155,057,320 8.300 2018-04-20
1855 2018-04-23 387,461,388 478,500 13.57 2,855,732,000 3,289,547,184 8.490 2018-04-19
1856 2018-04-20 386,982,888 3,887,790 13.55 2,855,732,000 3,200,348,484 8.270 2018-04-18
1857 2018-04-19 383,095,098 -158,000 13.41 2,855,732,000 3,298,448,794 8.610 2018-04-17
1858 2018-04-18 383,253,098 7,689,272 13.42 2,855,732,000 3,230,823,616 8.430 2018-04-16
1859 2018-04-17 375,563,826 1,671,500 13.15 2,855,732,000 3,259,894,010 8.680 2018-04-13
1860 2018-04-16 373,892,326 547,010 13.09 2,855,732,000 3,249,124,313 8.690 2018-04-12
1861 2018-04-13 373,345,316 30,000 13.07 2,855,732,000 3,281,705,328 8.790 2018-04-11
1862 2018-04-12 373,315,316 -1,399,000 13.07 2,855,732,000 3,262,775,862 8.740 2018-04-10
1863 2018-04-11 374,714,316 252,000 13.12 2,855,732,000 3,312,474,553 8.840 2018-04-09
1864 2018-04-10 374,462,316 387,196 13.11 2,855,732,000 3,306,502,250 8.830 2018-04-06
1865 2018-04-09 374,075,120 366,000 13.10 2,855,732,000 3,261,935,046 8.720 2018-04-04
1866 2018-04-06 373,709,120 -3,211,970 13.09 2,855,732,000 3,333,485,350 8.920 2018-04-03
1867 2018-04-04 376,921,090 190,500 13.20 2,855,732,000 3,433,751,130 9.110 2018-03-29
1868 2018-04-03 376,730,590 282,515 13.19 2,855,732,000 3,541,267,546 9.400 2018-03-28
1869 2018-03-29 376,448,075 -1,589,800 13.18 2,855,732,000 3,802,125,558 10.10 2018-03-27
1870 2018-03-28 378,037,875 317,010 13.24 2,855,732,000 3,761,476,856 9.950 2018-03-26
1871 2018-03-27 377,720,865 -1,427,000 13.23 2,855,732,000 3,641,229,139 9.640 2018-03-23
1872 2018-03-26 379,147,865 -64,535 13.28 2,855,732,000 3,749,772,385 9.890 2018-03-22
1873 2018-03-23 379,212,400 666,000 13.28 2,855,732,000 3,708,697,272 9.780 2018-03-21
1874 2018-03-22 378,546,400 1,502,000 13.26 2,855,732,000 3,702,183,792 9.780 2018-03-20
1875 2018-03-21 377,044,400 -1,704,071 13.20 2,855,732,000 3,676,182,900 9.750 2018-03-19
1876 2018-03-20 378,748,471 -481,929 13.26 2,855,732,000 3,715,522,501 9.810 2018-03-16
1877 2018-03-19 379,230,400 -2,626,000 13.28 2,855,732,000 3,693,704,096 9.740 2018-03-15
1878 2018-03-16 381,856,400 20,000 13.37 2,855,732,000 3,795,652,616 9.940 2018-03-14
1879 2018-03-15 381,836,400 -74,000 13.37 2,855,732,000 3,848,910,912 10.08 2018-03-13
1880 2018-03-14 381,910,400 805,000 13.37 2,855,732,000 3,849,656,832 10.08 2018-03-12
1881 2018-03-13 381,105,400 2,210,000 13.35 2,855,732,000 3,757,699,244 9.860 2018-03-09
1882 2018-03-12 378,895,400 93,505 13.27 2,855,732,000 3,766,220,276 9.940 2018-03-08
1883 2018-03-09 378,801,895 -309,485 13.26 2,855,732,000 3,598,618,003 9.500 2018-03-07
1884 2018-03-08 379,111,380 -286,990 13.28 2,855,732,000 3,715,291,524 9.800 2018-03-06
1885 2018-03-07 379,398,370 -5,274,990 13.29 2,855,732,000 3,668,782,238 9.670 2018-03-05
1886 2018-03-06 384,673,360 -2,586,000 13.47 2,855,732,000 3,765,952,194 9.790 2018-03-02
1887 2018-03-05 387,259,360 -522,809 13.56 2,855,732,000 3,895,829,162 10.06 2018-03-01
1888 2018-03-02 387,782,169 -72,540 13.58 2,855,732,000 3,842,921,295 9.910 2018-02-28
1889 2018-03-01 387,854,709 82,000 13.58 2,855,732,000 3,940,603,843 10.16 2018-02-27
1890 2018-02-28 387,772,709 1,418,000 13.58 2,855,732,000 3,846,705,273 9.920 2018-02-26
1891 2018-02-27 386,354,709 492,000 13.53 2,855,732,000 3,828,775,166 9.910 2018-02-23
1892 2018-02-26 385,862,709 123,425 13.51 2,855,732,000 3,754,444,159 9.730 2018-02-22
1893 2018-02-23 385,739,284 662,563 13.51 2,855,732,000 3,760,958,019 9.750 2018-02-21
1894 2018-02-22 385,076,721 413,437 13.48 2,855,732,000 3,735,244,194 9.700 2018-02-20
1895 2018-02-21 384,663,284 -2,122,424 13.47 2,855,732,000 3,627,374,768 9.430 2018-02-14
1896 2018-02-20 386,785,708 -317,999 13.54 2,855,732,000 3,604,842,799 9.320 2018-02-13
1897 2018-02-14 387,103,707 2,350,705 13.56 2,855,732,000 3,658,130,031 9.450 2018-02-12
1898 2018-02-13 384,753,002 -61,606 13.47 2,855,732,000 3,620,525,749 9.410 2018-02-09
1899 2018-02-12 384,814,608 627,539 13.48 2,855,732,000 3,717,309,113 9.660 2018-02-08
1900 2018-02-09 384,187,069 1,888,461 13.45 2,855,732,000 3,695,879,604 9.620 2018-02-07
1901 2018-02-08 382,298,608 -2,065,447 13.39 2,855,732,000 3,689,181,567 9.650 2018-02-06
1902 2018-02-07 384,364,055 2,486,000 13.46 2,855,732,000 3,843,640,550 10.00 2018-02-05
1903 2018-02-06 381,878,055 28,020 13.37 2,855,732,000 3,807,324,208 9.970 2018-02-02
1904 2018-02-05 381,850,035 -90,850 13.37 2,855,732,000 3,833,774,351 10.04 2018-02-01
1905 2018-02-02 381,940,885 36,000 13.37 2,855,732,000 3,903,435,845 10.22 2018-01-31
1906 2018-02-01 381,904,885 252,555 13.37 2,855,732,000 3,872,515,534 10.14 2018-01-30
1907 2018-01-31 381,652,330 1,474,289 13.36 2,855,732,000 3,946,285,092 10.34 2018-01-29
1908 2018-01-30 380,178,041 386,001 13.31 2,855,732,000 3,976,662,309 10.46 2018-01-26
1909 2018-01-29 379,792,040 603,999 13.30 2,855,732,000 3,813,112,082 10.04 2018-01-25
1910 2018-01-26 379,188,041 44,000 13.28 2,855,732,000 3,704,667,161 9.770 2018-01-24
1911 2018-01-25 379,144,041 540,000 13.28 2,855,732,000 3,757,317,446 9.910 2018-01-23
1912 2018-01-24 378,604,041 10,000 13.26 2,855,732,000 3,748,180,006 9.900 2018-01-22
1913 2018-01-23 378,594,041 1,132,000 13.26 2,855,732,000 3,770,796,648 9.960 2018-01-19
1914 2018-01-22 377,462,041 -743,485 13.22 2,855,732,000 3,755,747,308 9.950 2018-01-18
1915 2018-01-19 378,205,526 -119,920 13.24 2,855,732,000 3,562,696,055 9.420 2018-01-17
1916 2018-01-18 378,325,446 32,000 13.25 2,855,732,000 3,537,342,920 9.350 2018-01-16
1917 2018-01-17 378,293,446 -436,575 13.25 2,855,732,000 3,495,431,441 9.240 2018-01-15
1918 2018-01-16 378,730,021 -518,100 13.26 2,855,732,000 3,586,573,299 9.470 2018-01-12
1919 2018-01-15 379,248,121 -1,519,472 13.28 2,855,732,000 3,572,517,300 9.420 2018-01-11
1920 2018-01-12 380,767,593 3,231,202 13.33 2,855,732,000 3,586,830,726 9.420 2018-01-10
1921 2018-01-11 377,536,391 -1,958,228 13.22 2,855,732,000 3,639,450,809 9.640 2018-01-09
1922 2018-01-10 379,494,619 54,960 13.29 2,855,732,000 3,593,814,042 9.470 2018-01-08
1923 2018-01-09 379,439,659 13,505 13.29 2,855,732,000 3,585,704,778 9.450 2018-01-05
1924 2018-01-08 379,426,154 106,000 13.29 2,855,732,000 3,623,519,771 9.550 2018-01-04
1925 2018-01-05 379,320,154 28,000 13.28 2,855,732,000 3,611,127,866 9.520 2018-01-03
1926 2018-01-04 379,292,154 698,000 13.28 2,855,732,000 3,663,962,208 9.660 2018-01-02
1927 2018-01-03 378,594,154 521,170 13.26 2,855,732,000 3,581,500,697 9.460 2017-12-29
1928 2018-01-02 378,072,984 291,072 13.24 2,855,732,000 3,531,201,671 9.340 2017-12-28
1929 2017-12-29 377,781,912 -80,960 13.23 2,855,732,000 3,509,593,962 9.290 2017-12-27
1930 2017-12-28 377,862,872 -2,556,013 13.23 2,855,732,000 3,517,903,338 9.310 2017-12-22
1931 2017-12-27 380,418,885 1,420,080 13.32 2,855,732,000 3,499,853,742 9.200 2017-12-21
1932 2017-12-22 378,998,805 1,552,535 13.27 2,855,732,000 3,486,789,006 9.200 2017-12-20
1933 2017-12-21 377,446,270 -838,620 13.22 2,855,732,000 3,442,309,982 9.120 2017-12-19
1934 2017-12-20 378,284,890 -847,000 13.25 2,855,732,000 3,427,261,103 9.060 2017-12-18
1935 2017-12-19 379,131,890 -328,000 13.28 2,855,732,000 3,438,726,242 9.070 2017-12-15
1936 2017-12-18 379,459,890 -2,181,900 13.29 2,855,732,000 3,502,414,785 9.230 2017-12-14
1937 2017-12-15 381,641,790 -374,000 13.36 2,855,732,000 3,518,737,304 9.220 2017-12-13
1938 2017-12-14 382,015,790 -1,115,226 13.38 2,855,732,000 3,529,825,900 9.240 2017-12-12
1939 2017-12-13 383,131,016 -566,000 13.42 2,855,732,000 3,605,262,861 9.410 2017-12-11
1940 2017-12-12 383,697,016 -431,168 13.44 2,855,732,000 3,576,056,189 9.320 2017-12-08
1941 2017-12-11 384,128,184 13,000 13.45 2,855,732,000 3,618,487,493 9.420 2017-12-07
1942 2017-12-08 384,115,184 1,063,561 13.45 2,855,732,000 3,783,534,562 9.850 2017-12-06
1943 2017-12-07 383,051,623 84,000 13.41 2,855,732,000 3,830,516,230 10.00 2017-12-05
1944 2017-12-06 382,967,623 -1,463,700 13.41 2,855,732,000 3,837,335,582 10.02 2017-12-04
1945 2017-12-05 384,431,323 -2,665,304 13.46 2,855,732,000 3,755,894,026 9.770 2017-12-01
1946 2017-12-04 387,096,627 206,000 13.56 2,855,732,000 3,801,288,877 9.820 2017-11-30
1947 2017-12-01 386,890,627 81,000 13.55 2,855,732,000 3,791,528,145 9.800 2017-11-29
1948 2017-11-30 386,809,627 -208,000 13.55 2,855,732,000 3,806,206,730 9.840 2017-11-28
1949 2017-11-29 387,017,627 109,500 13.55 2,855,732,000 3,800,513,097 9.820 2017-11-27
1950 2017-11-28 386,908,127 -94,000 13.55 2,855,732,000 3,845,866,782 9.940 2017-11-24
1951 2017-11-27 387,002,127 660,000 13.55 2,855,732,000 3,870,021,270 10.00 2017-11-23
1952 2017-11-24 386,342,127 690,000 13.53 2,855,732,000 3,871,148,113 10.02 2017-11-22
1953 2017-11-23 385,652,127 787,300 13.50 2,855,732,000 3,783,247,366 9.810 2017-11-21
1954 2017-11-22 384,864,827 1,933,000 13.48 2,855,732,000 3,790,918,546 9.850 2017-11-20
1955 2017-11-21 382,931,827 -112,000 13.41 2,855,732,000 3,825,488,952 9.990 2017-11-17
1956 2017-11-20 383,043,827 -1,688,785 13.41 2,855,732,000 3,822,777,393 9.980 2017-11-16
1957 2017-11-17 384,732,612 154,785 13.47 2,855,732,000 3,870,410,077 10.06 2017-11-15
1958 2017-11-16 384,577,827 78,150 13.47 2,855,732,000 3,945,768,505 10.26 2017-11-14
1959 2017-11-15 384,499,677 -54,531 13.46 2,855,732,000 3,929,586,699 10.22 2017-11-13
1960 2017-11-14 384,554,208 156,801 13.47 2,855,732,000 3,968,599,427 10.32 2017-11-10
1961 2017-11-13 384,397,407 1,256,615 13.46 2,855,732,000 4,036,172,774 10.50 2017-11-09
1962 2017-11-10 383,140,792 -70,000 13.42 2,855,732,000 3,961,675,789 10.34 2017-11-08
1963 2017-11-09 383,210,792 1,064,000 13.42 2,855,732,000 4,023,713,316 10.50 2017-11-07
1964 2017-11-08 382,146,792 -733,010 13.38 2,855,732,000 4,004,898,380 10.48 2017-11-06
1965 2017-11-07 382,879,802 31,512 13.41 2,855,732,000 4,004,922,729 10.46 2017-11-03
1966 2017-11-06 382,848,290 35,000 13.41 2,855,732,000 4,065,848,840 10.62 2017-11-02
1967 2017-11-03 382,813,290 887,000 13.41 2,855,732,000 4,065,477,140 10.62 2017-11-01
1968 2017-11-02 381,926,290 1,796,000 13.37 2,855,732,000 4,086,611,303 10.70 2017-10-31
1969 2017-11-01 380,130,290 512,000 13.31 2,855,732,000 3,938,149,804 10.36 2017-10-30
1970 2017-10-31 379,618,290 383,505 13.29 2,855,732,000 3,940,437,850 10.38 2017-10-27
1971 2017-10-30 379,234,785 286,000 13.28 2,855,732,000 3,981,965,243 10.50 2017-10-26
1972 2017-10-27 378,948,785 -396,000 13.27 2,855,732,000 3,971,383,267 10.48 2017-10-25
1973 2017-10-26 379,344,785 -1,503,132 13.28 2,855,732,000 4,005,880,930 10.56 2017-10-24
1974 2017-10-25 380,847,917 -328,000 13.34 2,855,732,000 4,082,689,670 10.72 2017-10-23
1975 2017-10-24 381,175,917 775,505 13.35 2,855,732,000 4,124,323,422 10.82 2017-10-20
1976 2017-10-23 380,400,412 -34,000 13.32 2,855,732,000 4,070,284,408 10.70 2017-10-19
1977 2017-10-20 380,434,412 142,432 13.32 2,855,732,000 4,177,169,844 10.98 2017-10-18
1978 2017-10-19 380,291,980 -855,544 13.32 2,855,732,000 4,129,970,903 10.86 2017-10-17
1979 2017-10-18 381,147,524 358,000 13.35 2,855,732,000 4,184,999,814 10.98 2017-10-16
1980 2017-10-17 380,789,524 21,615 13.33 2,855,732,000 4,165,837,393 10.94 2017-10-13
1981 2017-10-16 380,767,909 28,711 13.33 2,855,732,000 4,226,523,790 11.10 2017-10-12
1982 2017-10-13 380,739,198 -4,551,300 13.33 2,855,732,000 4,203,360,746 11.04 2017-10-11
1983 2017-10-12 385,290,498 1,592,400 13.49 2,855,732,000 4,145,725,758 10.76 2017-10-10
1984 2017-10-11 383,698,098 1,386,568 13.44 2,855,732,000 4,113,243,611 10.72 2017-10-09
1985 2017-10-10 382,311,530 1,781,032 13.39 2,855,732,000 4,075,440,910 10.66 2017-10-06
1986 2017-10-09 380,530,498 1,272,000 13.33 2,855,732,000 4,003,180,839 10.52 2017-10-04
1987 2017-10-06 379,258,498 -2,928,846 13.28 2,855,732,000 3,989,799,399 10.52 2017-10-03
1988 2017-10-04 382,187,344 4,217,600 13.38 2,855,732,000 3,944,173,390 10.32 2017-09-29
1989 2017-10-03 377,969,744 -890,000 13.24 2,855,732,000 3,870,410,179 10.24 2017-09-28
1990 2017-09-29 378,859,744 1,396,252 13.27 2,855,732,000 3,887,100,973 10.26 2017-09-27
1991 2017-09-28 377,463,492 -1,471,754 13.22 2,855,732,000 3,857,676,888 10.22 2017-09-26
1992 2017-09-27 378,935,246 157,036 13.27 2,855,732,000 3,857,560,804 10.18 2017-09-25
1993 2017-09-26 378,778,210 1,202,000 13.26 2,855,732,000 3,962,020,077 10.46 2017-09-22
1994 2017-09-25 377,576,210 -4,258,066 13.22 2,855,732,000 4,002,307,826 10.60 2017-09-21
1995 2017-09-22 381,834,276 -1,436,000 13.37 2,855,732,000 4,032,169,955 10.56 2017-09-20
1996 2017-09-21 383,270,276 -1,636,000 13.42 2,855,732,000 3,871,029,788 10.10 2017-09-19
1997 2017-09-20 384,906,276 -39,885 13.48 2,855,732,000 3,918,345,890 10.18 2017-09-18
1998 2017-09-19 384,946,161 -573,323 13.48 2,855,732,000 3,826,364,840 9.940 2017-09-15
1999 2017-09-18 385,519,484 -812,100 13.50 2,855,732,000 3,909,167,568 10.14 2017-09-14
2000 2017-09-15 386,331,584 6,814,590 13.53 2,855,732,000 3,901,948,998 10.10 2017-09-13
2001 2017-09-14 379,516,994 -958,000 13.29 2,855,732,000 3,817,940,960 10.06 2017-09-12
2002 2017-09-13 380,474,994 235,212 13.32 2,855,732,000 3,842,797,439 10.10 2017-09-11
2003 2017-09-12 380,239,782 -257,988 13.31 2,855,732,000 3,810,002,616 10.02 2017-09-08
2004 2017-09-11 380,497,770 -1,220,252 13.32 2,855,732,000 3,812,587,655 10.02 2017-09-07
2005 2017-09-08 381,718,022 -7,900,000 13.37 2,855,732,000 3,801,911,499 9.960 2017-09-06
2006 2017-09-07 389,618,022 4,444,928 13.64 2,855,732,000 3,919,557,301 10.06 2017-09-05
2007 2017-09-06 385,173,094 -2,888,500 13.49 2,855,732,000 3,890,248,249 10.10 2017-09-04
2008 2017-09-05 388,061,594 -901,600 13.59 2,855,732,000 3,927,183,331 10.12 2017-09-01
2009 2017-09-04 388,963,194 -562,404 13.62 2,855,732,000 3,951,866,051 10.16 2017-08-31
2010 2017-09-01 389,525,598 -1,359,596 13.64 2,855,732,000 3,910,837,004 10.04 2017-08-30
2011 2017-08-31 390,885,194 -655,181 13.69 2,855,732,000 3,955,758,163 10.12 2017-08-29
2012 2017-08-30 391,540,375 2,022,149 13.71 2,855,732,000 4,009,373,440 10.24 2017-08-28
2013 2017-08-29 389,518,226 -2,070,525 13.64 2,855,732,000 4,339,233,038 11.14 2017-08-25
2014 2017-08-28 391,588,751 -1,219,585 13.71 2,855,732,000 4,174,336,086 10.66 2017-08-24
2015 2017-08-25 392,808,336 -2,646,000 13.76 2,855,732,000 4,006,645,027 10.20 2017-08-22
2016 2017-08-24 395,454,336 -767,415 13.85 2,855,732,000 3,970,361,533 10.04 2017-08-21
2017 2017-08-22 396,221,751 -646,000 13.87 2,855,732,000 3,958,255,292 9.990 2017-08-18
2018 2017-08-21 396,867,751 -470,968 13.90 2,855,732,000 4,024,238,995 10.14 2017-08-17
2019 2017-08-18 397,338,719 -2,518,000 13.91 2,855,732,000 4,116,429,129 10.36 2017-08-16
2020 2017-08-17 399,856,719 -211,000 14.00 2,855,732,000 4,166,507,012 10.42 2017-08-15
2021 2017-08-16 400,067,719 1,540,000 14.01 2,855,732,000 4,088,692,088 10.22 2017-08-14
2022 2017-08-15 398,527,719 1,486,000 13.96 2,855,732,000 3,905,571,646 9.800 2017-08-11
2023 2017-08-14 397,041,719 -2,016,000 13.90 2,855,732,000 3,736,162,576 9.410 2017-08-10
2024 2017-08-11 399,057,719 -2,865,902 13.97 2,855,732,000 3,723,208,518 9.330 2017-08-09
2025 2017-08-10 401,923,621 -408,032 14.07 2,855,732,000 3,778,082,037 9.400 2017-08-08
2026 2017-08-09 402,331,653 -5,116,000 14.09 2,855,732,000 3,709,497,841 9.220 2017-08-07
2027 2017-08-08 407,447,653 -1,936,000 14.27 2,855,732,000 3,793,337,649 9.310 2017-08-04
2028 2017-08-07 409,383,653 2,144,000 14.34 2,855,732,000 3,778,611,117 9.230 2017-08-03
2029 2017-08-04 407,239,653 -2,462,000 14.26 2,855,732,000 3,811,763,152 9.360 2017-08-02
2030 2017-08-02 409,701,653 1,160,000 14.35 2,855,732,000 3,920,844,819 9.570 2017-07-31
2031 2017-08-01 408,541,653 -371,000 14.31 2,855,732,000 3,885,231,120 9.510 2017-07-28
2032 2017-07-31 408,912,653 12,095,044 14.32 2,855,732,000 3,958,274,481 9.680 2017-07-27
2033 2017-07-28 396,817,609 973,724 13.90 2,855,732,000 3,821,353,575 9.630 2017-07-26
2034 2017-07-27 395,843,885 50,000 13.86 2,855,732,000 3,831,768,807 9.680 2017-07-25
2035 2017-07-26 395,793,885 75,415 13.86 2,855,732,000 3,926,275,339 9.920 2017-07-24
2036 2017-07-25 395,718,470 -462,965 13.86 2,855,732,000 3,917,612,853 9.900 2017-07-21
2037 2017-07-24 396,181,435 37,000 13.87 2,855,732,000 3,874,654,434 9.780 2017-07-20
2038 2017-07-21 396,144,435 561,585 13.87 2,855,732,000 3,913,907,018 9.880 2017-07-19
2039 2017-07-20 395,582,850 -2,283,408 13.85 2,855,732,000 3,880,667,759 9.810 2017-07-18
2040 2017-07-19 397,866,258 1,000 13.93 2,855,732,000 3,934,897,292 9.890 2017-07-17
2041 2017-07-18 397,865,258 316,410 13.93 2,855,732,000 3,899,079,528 9.800 2017-07-14
2042 2017-07-17 397,548,848 -221,000 13.92 2,855,732,000 3,836,346,383 9.650 2017-07-13
2043 2017-07-14 397,769,848 -175,000 13.93 2,855,732,000 3,731,081,174 9.380 2017-07-12
2044 2017-07-13 397,944,848 -95,568 13.93 2,855,732,000 3,780,476,056 9.500 2017-07-11
2045 2017-07-12 398,040,416 1,043,961 13.94 2,855,732,000 3,761,481,931 9.450 2017-07-10
2046 2017-07-11 396,996,455 -83,540 13.90 2,855,732,000 3,834,985,755 9.660 2017-07-07
2047 2017-07-10 397,079,995 683,540 13.90 2,855,732,000 3,800,055,552 9.570 2017-07-06
2048 2017-07-07 396,396,455 -519,489 13.88 2,855,732,000 3,682,523,067 9.290 2017-07-05
2049 2017-07-06 396,915,944 -2,482,000 13.90 2,855,732,000 3,651,626,685 9.200 2017-07-04
2050 2017-07-05 399,397,944 8,000 13.99 2,855,732,000 3,742,358,735 9.370 2017-07-03
2051 2017-07-04 399,389,944 278,000 13.99 2,855,732,000 3,686,369,183 9.230 2017-06-30
2052 2017-07-03 399,111,944 -730,432 13.98 2,855,732,000 3,731,696,676 9.350 2017-06-29
2053 2017-06-30 399,842,376 2,806,500 14.00 2,855,732,000 3,702,540,402 9.260 2017-06-28
2054 2017-06-29 397,035,876 -9,242,000 13.90 2,855,732,000 3,720,226,158 9.370 2017-06-27
2055 2017-06-28 406,277,876 -26,000 14.23 2,855,732,000 3,892,142,052 9.580 2017-06-26
2056 2017-06-27 406,303,876 5,247,977 14.23 2,855,732,000 3,843,634,667 9.460 2017-06-23
2057 2017-06-26 401,055,899 -131,758 14.04 2,855,732,000 3,902,273,897 9.730 2017-06-22
2058 2017-06-23 401,187,657 -69,861 14.05 2,855,732,000 4,019,900,323 10.02 2017-06-21
2059 2017-06-22 401,257,518 -990,000 14.05 2,855,732,000 4,028,625,481 10.04 2017-06-20
2060 2017-06-21 402,247,518 -858,500 14.09 2,855,732,000 4,018,452,705 9.990 2017-06-19
2061 2017-06-20 403,106,018 1,013,039 14.12 2,855,732,000 3,990,749,578 9.900 2017-06-16
2062 2017-06-19 402,092,979 -405,040 14.08 2,855,732,000 3,980,720,492 9.900 2017-06-15
2063 2017-06-16 402,498,019 -670,000 14.09 2,855,732,000 3,968,630,467 9.860 2017-06-14
2064 2017-06-15 403,168,019 -2,190,000 14.12 2,855,732,000 3,975,236,667 9.860 2017-06-13
2065 2017-06-14 405,358,019 742,000 14.19 2,855,732,000 3,846,847,600 9.490 2017-06-12
2066 2017-06-13 404,616,019 724,636 14.17 2,855,732,000 3,811,482,899 9.420 2017-06-09
2067 2017-06-12 403,891,383 367,125 14.14 2,855,732,000 3,776,384,431 9.350 2017-06-08
2068 2017-06-09 403,524,258 4,729,000 14.13 2,855,732,000 3,712,423,174 9.200 2017-06-07
2069 2017-06-08 398,795,258 88,000 13.96 2,855,732,000 3,597,133,227 9.020 2017-06-06
2070 2017-06-07 398,707,258 -275,639 13.96 2,855,732,000 3,608,300,685 9.050 2017-06-05
2071 2017-06-06 398,982,897 1,313,282 13.97 2,855,732,000 3,542,968,125 8.880 2017-06-02
2072 2017-06-05 397,669,615 153,408 13.93 2,855,732,000 3,479,609,131 8.750 2017-06-01
2073 2017-06-02 397,516,207 230,000 13.92 2,855,732,000 3,490,192,297 8.780 2017-05-31
2074 2017-06-01 397,286,207 -1,542,294 13.91 2,855,732,000 3,492,145,760 8.790 2017-05-29
2075 2017-05-31 398,828,501 2,889 13.97 2,855,732,000 3,513,679,094 8.810 2017-05-26
2076 2017-05-29 398,825,612 874,200 13.97 2,855,732,000 3,533,594,922 8.860 2017-05-25
2077 2017-05-26 397,951,412 2,695,800 13.94 2,855,732,000 3,497,992,911 8.790 2017-05-24
2078 2017-05-25 395,255,612 -546,500 13.84 2,855,732,000 3,418,961,044 8.650 2017-05-23
2079 2017-05-24 395,802,112 73,500 13.86 2,855,732,000 3,415,772,227 8.630 2017-05-22
2080 2017-05-23 395,728,612 120,000 13.86 2,855,732,000 3,371,607,774 8.520 2017-05-19
2081 2017-05-22 395,608,612 -422,000 13.85 2,855,732,000 3,354,761,030 8.480 2017-05-18
2082 2017-05-19 396,030,612 457,249 13.87 2,855,732,000 3,409,823,569 8.610 2017-05-17
2083 2017-05-18 395,573,363 2,990,000 13.85 2,855,732,000 3,425,665,324 8.660 2017-05-16
2084 2017-05-17 392,583,363 399,304 13.75 2,855,732,000 3,344,810,253 8.520 2017-05-15
2085 2017-05-16 392,184,059 -6,769,200 13.73 2,855,732,000 3,325,720,820 8.480 2017-05-12
2086 2017-05-15 398,953,259 759,600 13.97 2,855,732,000 3,407,060,832 8.540 2017-05-11
2087 2017-05-12 398,193,659 8,453,278 13.94 2,855,732,000 3,356,772,545 8.430 2017-05-10
2088 2017-05-11 389,740,381 -307,610 13.65 2,855,732,000 3,258,229,585 8.360 2017-05-09
2089 2017-05-10 390,047,991 48,347 13.66 2,855,732,000 3,213,995,446 8.240 2017-05-08
2090 2017-05-09 389,999,644 2,102,000 13.66 2,855,732,000 3,240,897,042 8.310 2017-05-05
2091 2017-05-08 387,897,644 -174,814 13.58 2,855,732,000 3,204,034,539 8.260 2017-05-04
2092 2017-05-05 388,072,458 2,661,964 13.59 2,855,732,000 3,209,359,228 8.270 2017-05-02
2093 2017-05-04 385,410,494 -1,344,000 13.50 2,855,732,000 3,152,657,841 8.180 2017-04-28
2094 2017-05-02 386,754,494 -2,435,230 13.54 2,855,732,000 3,152,049,126 8.150 2017-04-27
2095 2017-04-28 389,189,724 1,437,790 13.63 2,855,732,000 3,187,463,840 8.190 2017-04-26
2096 2017-04-27 387,751,934 74,000 13.58 2,855,732,000 3,218,341,052 8.300 2017-04-25
2097 2017-04-26 387,677,934 -1,706,000 13.58 2,855,732,000 3,159,575,162 8.150 2017-04-24
2098 2017-04-25 389,383,934 504,000 13.64 2,855,732,000 3,189,054,419 8.190 2017-04-21
2099 2017-04-24 388,879,934 36,963 13.62 2,855,732,000 3,239,369,850 8.330 2017-04-20
2100 2017-04-21 388,842,971 -148,000 13.62 2,855,732,000 3,188,512,362 8.200 2017-04-19
2101 2017-04-20 388,990,971 -106,000 13.62 2,855,732,000 3,166,386,504 8.140 2017-04-18
2102 2017-04-19 389,096,971 122,000 13.63 2,855,732,000 3,213,940,980 8.260 2017-04-13
2103 2017-04-18 388,974,971 -428,000 13.62 2,855,732,000 3,197,374,262 8.220 2017-04-12
2104 2017-04-13 389,402,971 -3,078,599 13.64 2,855,732,000 3,200,892,422 8.220 2017-04-11
2105 2017-04-12 392,481,570 -6,738,200 13.74 2,855,732,000 3,261,521,847 8.310 2017-04-10
2106 2017-04-11 399,219,770 142,355 13.98 2,855,732,000 3,369,414,859 8.440 2017-04-07
2107 2017-04-10 399,077,415 4,362,000 13.97 2,855,732,000 3,436,056,543 8.610 2017-04-06
2108 2017-04-07 394,715,415 246,483 13.82 2,855,732,000 3,449,812,727 8.740 2017-04-05
2109 2017-04-06 394,468,932 -1,975,660 13.81 2,855,732,000 3,455,547,844 8.760 2017-04-03
2110 2017-04-05 396,444,592 14,000 13.88 2,855,732,000 3,460,961,288 8.730 2017-03-31
2111 2017-04-03 396,430,592 -1,074,000 13.88 2,855,732,000 3,460,839,068 8.730 2017-03-30
2112 2017-03-31 397,504,592 1,174,215 13.92 2,855,732,000 3,418,539,491 8.600 2017-03-29
2113 2017-03-30 396,330,377 -57,340 13.88 2,855,732,000 3,499,597,229 8.830 2017-03-28
2114 2017-03-29 396,387,717 -214,000 13.88 2,855,732,000 3,500,103,541 8.830 2017-03-27
2115 2017-03-28 396,601,717 -671,960 13.89 2,855,732,000 3,581,313,505 9.030 2017-03-24
2116 2017-03-27 397,273,677 5,644,000 13.91 2,855,732,000 3,595,326,777 9.050 2017-03-23
2117 2017-03-24 391,629,677 3,142,000 13.71 2,855,732,000 3,552,081,170 9.070 2017-03-22
2118 2017-03-23 388,487,677 3,937,000 13.60 2,855,732,000 3,589,626,135 9.240 2017-03-21
2119 2017-03-22 384,550,677 5,420,000 13.47 2,855,732,000 3,584,012,310 9.320 2017-03-20
2120 2017-03-21 379,130,677 6,898,000 13.28 2,855,732,000 3,385,636,946 8.930 2017-03-17
2121 2017-03-20 372,232,677 2,919,941 13.03 2,855,732,000 3,439,429,935 9.240 2017-03-16
2122 2017-03-17 369,312,736 1,332,408 12.93 2,855,732,000 3,357,052,770 9.090 2017-03-15
2123 2017-03-16 367,980,328 1,788,000 12.89 2,855,732,000 3,374,379,608 9.170 2017-03-14
2124 2017-03-15 366,192,328 1,760,004 12.82 2,855,732,000 3,317,702,492 9.060 2017-03-13
2125 2017-03-14 364,432,324 -458,000 12.76 2,855,732,000 3,254,380,653 8.930 2017-03-10
2126 2017-03-13 364,890,324 43,302 12.78 2,855,732,000 3,284,012,916 9.000 2017-03-09
2127 2017-03-10 364,847,022 -456,055 12.78 2,855,732,000 3,331,053,311 9.130 2017-03-08
2128 2017-03-09 365,303,077 -6,018 12.79 2,855,732,000 3,342,523,155 9.150 2017-03-07
2129 2017-03-08 365,309,095 -1,455,197 12.79 2,855,732,000 3,317,006,583 9.080 2017-03-06
2130 2017-03-07 366,764,292 255,000 12.84 2,855,732,000 3,355,893,272 9.150 2017-03-03
2131 2017-03-06 366,509,292 3,333,197 12.83 2,855,732,000 3,342,564,743 9.120 2017-03-02
2132 2017-03-03 363,176,095 1,522,000 12.72 2,855,732,000 3,337,588,313 9.190 2017-03-01
2133 2017-03-02 361,654,095 -10,500 12.66 2,855,732,000 3,330,834,215 9.210 2017-02-28
2134 2017-03-01 361,664,595 48,000 12.66 2,855,732,000 3,287,531,169 9.090 2017-02-27
2135 2017-02-28 361,616,595 3,677,526 12.66 2,855,732,000 3,305,175,678 9.140 2017-02-24
2136 2017-02-27 357,939,069 -5,350,730 12.53 2,855,732,000 3,185,657,714 8.900 2017-02-23
2137 2017-02-24 363,289,799 114,000 12.72 2,855,732,000 3,276,873,987 9.020 2017-02-22
2138 2017-02-23 363,175,799 2,784,000 12.72 2,855,732,000 3,214,105,821 8.850 2017-02-21
2139 2017-02-22 360,391,799 1,674,000 12.62 2,855,732,000 3,113,785,143 8.640 2017-02-20
2140 2017-02-21 358,717,799 1,902,000 12.56 2,855,732,000 3,020,403,868 8.420 2017-02-17
2141 2017-02-20 356,815,799 1,970,000 12.49 2,855,732,000 3,022,229,818 8.470 2017-02-16
2142 2017-02-17 354,845,799 4,314,398 12.43 2,855,732,000 3,087,158,451 8.700 2017-02-15
2143 2017-02-16 350,531,401 5,367,578 12.27 2,855,732,000 3,056,633,817 8.720 2017-02-14
2144 2017-02-15 345,163,823 2,858,000 12.09 2,855,732,000 3,016,731,813 8.740 2017-02-13
2145 2017-02-14 342,305,823 7,578,984 11.99 2,855,732,000 2,988,329,835 8.730 2017-02-10
2146 2017-02-13 334,726,839 14,208,000 11.72 2,855,732,000 2,932,207,110 8.760 2017-02-09
2147 2017-02-10 320,518,839 257,519 11.22 2,855,732,000 2,756,462,015 8.600 2017-02-08
2148 2017-02-09 320,261,320 6,896,000 11.21 2,855,732,000 2,757,449,965 8.610 2017-02-07
2149 2017-02-08 313,365,320 -3,387,477 10.97 2,855,732,000 2,666,738,873 8.510 2017-02-06
2150 2017-02-07 316,752,797 1,288,344 11.09 2,855,732,000 2,613,210,575 8.250 2017-02-03
2151 2017-02-06 315,464,453 1,167,347 11.05 2,855,732,000 2,586,808,515 8.200 2017-02-02
2152 2017-02-03 314,297,106 1,553,792 11.01 2,855,732,000 2,586,665,182 8.230 2017-02-01
2153 2017-02-02 312,743,314 4,794,000 10.95 2,855,732,000 2,586,387,207 8.270 2017-01-26
2154 2017-02-01 307,949,314 1,346,000 10.78 2,855,732,000 2,509,786,909 8.150 2017-01-25
2155 2017-01-26 306,603,314 1,286,000 10.74 2,855,732,000 2,514,147,175 8.200 2017-01-24
2156 2017-01-25 305,317,314 1,260,000 10.69 2,855,732,000 2,534,133,706 8.300 2017-01-23
2157 2017-01-24 304,057,314 1,174,000 10.65 2,855,732,000 2,514,553,987 8.270 2017-01-20
2158 2017-01-23 302,883,314 2,072,918 10.61 2,855,732,000 2,523,018,006 8.330 2017-01-19
2159 2017-01-20 300,810,396 1,727,829 10.53 2,855,732,000 2,460,629,039 8.180 2017-01-18
2160 2017-01-19 299,082,567 551,875 10.47 2,855,732,000 2,428,550,444 8.120 2017-01-17
2161 2017-01-18 298,530,692 2,066,000 10.45 2,855,732,000 2,340,480,625 7.840 2017-01-16
2162 2017-01-17 296,464,692 342,000 10.38 2,855,732,000 2,333,177,126 7.870 2017-01-13
2163 2017-01-16 296,122,692 1,521,000 10.37 2,855,732,000 2,324,563,132 7.850 2017-01-12
2164 2017-01-13 294,601,692 -5,552,000 10.32 2,855,732,000 2,289,055,147 7.770 2017-01-11
2165 2017-01-12 300,153,692 8,083,115 10.51 2,855,732,000 2,314,184,965 7.710 2017-01-10
2166 2017-01-11 292,070,577 982,000 10.23 2,855,732,000 2,228,498,503 7.630 2017-01-09
2167 2017-01-10 291,088,577 1,200,988 10.19 2,855,732,000 2,235,560,271 7.680 2017-01-06
2168 2017-01-09 289,887,589 554,000 10.15 2,855,732,000 2,258,224,318 7.790 2017-01-05
2169 2017-01-06 289,333,589 835,012 10.13 2,855,732,000 2,227,868,635 7.700 2017-01-04
2170 2017-01-05 288,498,577 84,903 10.10 2,855,732,000 2,212,784,086 7.670 2017-01-03
2171 2017-01-04 288,413,674 -144,903 10.10 2,855,732,000 2,183,291,512 7.570 2016-12-30
2172 2017-01-03 288,558,577 130,000 10.10 2,855,732,000 2,175,731,671 7.540 2016-12-29
2173 2016-12-30 288,428,577 1,653,849 10.10 2,855,732,000 2,166,098,613 7.510 2016-12-28
2174 2016-12-29 286,774,728 548,000 10.04 2,855,732,000 2,150,810,460 7.500 2016-12-23
2175 2016-12-28 286,226,728 1,326,000 10.02 2,855,732,000 2,178,185,400 7.610 2016-12-22
2176 2016-12-23 284,900,728 1,215,823 9.98 2,855,732,000 2,185,188,584 7.670 2016-12-21
2177 2016-12-22 283,684,905 1,840,100 9.93 2,855,732,000 2,173,026,372 7.660 2016-12-20
2178 2016-12-21 281,844,805 1,397,148 9.87 2,855,732,000 2,178,660,343 7.730 2016-12-19
2179 2016-12-20 280,447,657 1,421,349 9.82 2,855,732,000 2,170,664,865 7.740 2016-12-16
2180 2016-12-19 279,026,308 -8,920,000 9.77 2,855,732,000 2,134,551,256 7.650 2016-12-15
2181 2016-12-16 287,946,308 3,854,988 10.08 2,855,732,000 2,240,222,276 7.780 2016-12-14
2182 2016-12-15 284,091,320 958,000 9.95 2,855,732,000 2,230,116,862 7.850 2016-12-13
2183 2016-12-14 283,133,320 1,178,000 9.91 2,855,732,000 2,248,078,561 7.940 2016-12-12
2184 2016-12-13 281,955,320 1,132,000 9.87 2,855,732,000 2,272,559,879 8.060 2016-12-09
2185 2016-12-12 280,823,320 1,150,000 9.83 2,855,732,000 2,291,518,291 8.160 2016-12-08
2186 2016-12-09 279,673,320 3,387,000 9.79 2,855,732,000 2,215,012,694 7.920 2016-12-07
2187 2016-12-08 276,286,320 494,000 9.67 2,855,732,000 2,152,270,433 7.790 2016-12-06
2188 2016-12-07 275,792,320 1,806,000 9.66 2,855,732,000 2,145,664,250 7.780 2016-12-05
2189 2016-12-06 273,986,320 3,583,000 9.59 2,855,732,000 2,142,573,022 7.820 2016-12-02
2190 2016-12-05 270,403,320 650,095 9.47 2,855,732,000 2,130,778,162 7.880 2016-12-01
2191 2016-12-02 269,753,225 1,268,000 9.45 2,855,732,000 2,128,352,945 7.890 2016-11-30
2192 2016-12-01 268,485,225 1,947,300 9.40 2,855,732,000 2,096,869,607 7.810 2016-11-29
2193 2016-11-30 266,537,925 762,039 9.33 2,855,732,000 2,094,988,091 7.860 2016-11-28
2194 2016-11-29 265,775,886 182,000 9.31 2,855,732,000 2,062,420,875 7.760 2016-11-25
2195 2016-11-28 265,593,886 1,191,550 9.30 2,855,732,000 2,068,976,372 7.790 2016-11-24
2196 2016-11-25 264,402,336 1,174,000 9.26 2,855,732,000 2,072,914,314 7.840 2016-11-23
2197 2016-11-24 263,228,336 590,550 9.22 2,855,732,000 2,074,239,288 7.880 2016-11-22
2198 2016-11-23 262,637,786 4,926,550 9.20 2,855,732,000 2,045,948,353 7.790 2016-11-21
2199 2016-11-22 257,711,236 1,123,038 9.02 2,855,732,000 2,020,456,090 7.840 2016-11-18
2200 2016-11-21 256,588,198 4,011,089 8.99 2,855,732,000 2,001,387,944 7.800 2016-11-17
2201 2016-11-18 252,577,109 2,122,000 8.84 2,855,732,000 1,967,575,679 7.790 2016-11-16
2202 2016-11-17 250,455,109 4,187,750 8.77 2,855,732,000 1,963,568,055 7.840 2016-11-15
2203 2016-11-16 246,267,359 -4,361,070 8.62 2,855,732,000 1,925,810,747 7.820 2016-11-14
2204 2016-11-15 250,628,429 3,216,936 8.78 2,855,732,000 1,974,952,021 7.880 2016-11-11
2205 2016-11-14 247,411,493 602,000 8.66 2,855,732,000 1,986,714,289 8.030 2016-11-10
2206 2016-11-11 246,809,493 30,528 8.64 2,855,732,000 1,959,667,374 7.940 2016-11-09
2207 2016-11-10 246,778,965 -2,694,000 8.64 2,855,732,000 1,952,021,613 7.910 2016-11-08
2208 2016-11-09 249,472,965 -1,386,000 8.74 2,855,732,000 1,978,320,612 7.930 2016-11-07
2209 2016-11-08 250,858,965 2,772,000 8.78 2,855,732,000 1,961,717,106 7.820 2016-11-04
2210 2016-11-07 248,086,965 -263,601 8.69 2,855,732,000 1,967,329,632 7.930 2016-11-03
2211 2016-11-04 248,350,566 1,072,493 8.70 2,855,732,000 1,989,288,034 8.010 2016-11-02
2212 2016-11-03 247,278,073 9,645,150 8.66 2,855,732,000 2,005,425,172 8.110 2016-11-01
2213 2016-11-02 237,632,923 -2,261,028 8.32 2,855,732,000 1,917,697,689 8.070 2016-10-31
2214 2016-11-01 239,893,951 181,138 8.40 2,855,732,000 1,866,374,939 7.780 2016-10-28
2215 2016-10-31 239,712,813 -156,000 8.39 2,855,732,000 1,881,745,582 7.850 2016-10-27
2216 2016-10-28 239,868,813 -600,000 8.40 2,855,732,000 1,918,950,504 8.000 2016-10-26
2217 2016-10-27 240,468,813 300,000 8.42 2,855,732,000 1,950,202,073 8.110 2016-10-25
2218 2016-10-26 240,168,813 4,780,374 8.41 2,855,732,000 1,933,358,945 8.050 2016-10-24
2219 2016-10-25 235,388,439 2,158,000 8.24 2,855,732,000 1,899,584,703 8.070 2016-10-20
2220 2016-10-24 233,230,439 1,156,000 8.17 2,855,732,000 1,905,492,687 8.170 2016-10-19
2221 2016-10-20 232,074,439 -6,390,720 8.13 2,855,732,000 1,898,368,911 8.180 2016-10-18
2222 2016-10-19 238,465,159 -308,733 8.35 2,855,732,000 1,914,875,227 8.030 2016-10-17
2223 2016-10-18 238,773,892 -1,796,000 8.36 2,855,732,000 1,922,129,831 8.050 2016-10-14
2224 2016-10-17 240,569,892 -150,000 8.42 2,855,732,000 1,926,964,835 8.010 2016-10-13
2225 2016-10-14 240,719,892 225,266 8.43 2,855,732,000 1,942,609,528 8.070 2016-10-12
2226 2016-10-13 240,494,626 -957,238 8.42 2,855,732,000 1,923,957,008 8.000 2016-10-11
2227 2016-10-12 241,451,864 7,892,000 8.45 2,855,732,000 1,926,785,875 7.980 2016-10-07
2228 2016-10-11 233,559,864 1,437,209 8.18 2,855,732,000 1,854,465,320 7.940 2016-10-06
2229 2016-10-07 232,122,655 14,000 8.13 2,855,732,000 1,831,447,748 7.890 2016-10-05
2230 2016-10-06 232,108,655 -132,000 8.13 2,855,732,000 1,833,658,375 7.900 2016-10-04
2231 2016-10-05 232,240,655 532,000 8.13 2,855,732,000 1,811,477,109 7.800 2016-10-03
2232 2016-10-04 231,708,655 -256,000 8.11 2,855,732,000 1,795,742,076 7.750 2016-09-30
2233 2016-10-03 231,964,655 255,824 8.12 2,855,732,000 1,832,520,775 7.900 2016-09-29
2234 2016-09-30 231,708,831 -6,733,106 8.11 2,855,732,000 1,835,133,942 7.920 2016-09-28
2235 2016-09-29 238,441,937 2,326,187 8.35 2,855,732,000 1,902,766,657 7.980 2016-09-27
2236 2016-09-28 236,115,750 -1,176,000 8.27 2,855,732,000 1,853,508,638 7.850 2016-09-26
2237 2016-09-27 237,291,750 -2,856,000 8.31 2,855,732,000 1,886,469,413 7.950 2016-09-23
2238 2016-09-26 240,147,750 -516,000 8.41 2,855,732,000 1,899,568,703 7.910 2016-09-22
2239 2016-09-23 240,663,750 922,000 8.43 2,855,732,000 1,901,243,625 7.900 2016-09-21
2240 2016-09-22 239,741,750 416,000 8.40 2,855,732,000 1,927,523,670 8.040 2016-09-20
2241 2016-09-21 239,325,750 -448,849 8.38 2,855,732,000 1,940,931,833 8.110 2016-09-19
2242 2016-09-20 239,774,599 -967,900 8.40 2,855,732,000 1,920,594,538 8.010 2016-09-15
2243 2016-09-19 240,742,499 788 8.43 2,855,732,000 1,993,347,892 8.280 2016-09-14
2244 2016-09-15 240,741,711 -492,000 8.43 2,855,732,000 1,995,748,784 8.290 2016-09-13
2245 2016-09-14 241,233,711 -771,244 8.45 2,855,732,000 2,026,363,172 8.400 2016-09-12
2246 2016-09-13 242,004,955 2,853,288 8.47 2,855,732,000 2,117,543,356 8.750 2016-09-09
2247 2016-09-12 239,151,667 599,028 8.37 2,855,732,000 2,087,794,053 8.730 2016-09-08
2248 2016-09-09 238,552,639 770,972 8.35 2,855,732,000 2,070,636,907 8.680 2016-09-07
2249 2016-09-08 237,781,667 -600,794 8.33 2,855,732,000 2,078,211,770 8.740 2016-09-06
2250 2016-09-07 238,382,461 896,949 8.35 2,855,732,000 2,009,564,146 8.430 2016-09-05
2251 2016-09-06 237,485,512 -422,000 8.32 2,855,732,000 1,966,380,039 8.280 2016-09-02
2252 2016-09-05 237,907,512 804,000 8.33 2,855,732,000 1,955,599,749 8.220 2016-09-01
2253 2016-09-02 237,103,512 106,000 8.30 2,855,732,000 1,965,588,114 8.290 2016-08-31
2254 2016-09-01 236,997,512 374,253 8.30 2,855,732,000 1,974,189,275 8.330 2016-08-30
2255 2016-08-31 236,623,259 316,000 8.29 2,855,732,000 1,956,874,352 8.270 2016-08-29
2256 2016-08-30 236,307,259 1,401,028 8.27 2,855,732,000 1,930,630,306 8.170 2016-08-26
2257 2016-08-29 234,906,231 168,000 8.23 2,855,732,000 2,055,429,521 8.750 2016-08-25
2258 2016-08-26 234,738,231 -218,000 8.22 2,855,732,000 2,044,569,992 8.710 2016-08-24
2259 2016-08-25 234,956,231 13,364 8.23 2,855,732,000 2,046,468,772 8.710 2016-08-23
2260 2016-08-24 234,942,867 12,106,000 8.23 2,855,732,000 2,079,244,373 8.850 2016-08-22
2261 2016-08-23 222,836,867 -278,000 7.80 2,855,732,000 1,963,192,798 8.810 2016-08-19
2262 2016-08-22 223,114,867 -7,291,566 7.81 2,855,732,000 2,001,340,357 8.970 2016-08-18
2263 2016-08-19 230,406,433 -761,367 8.07 2,855,732,000 2,089,786,347 9.070 2016-08-17
2264 2016-08-18 231,167,800 410,589 8.09 2,855,732,000 2,117,497,048 9.160 2016-08-16
2265 2016-08-17 230,757,211 -451,500 8.08 2,855,732,000 2,125,273,913 9.210 2016-08-15
2266 2016-08-16 231,208,711 -420,809 8.10 2,855,732,000 2,143,304,751 9.270 2016-08-12
2267 2016-08-15 231,629,520 2,754,809 8.11 2,855,732,000 2,121,726,403 9.160 2016-08-11
2268 2016-08-12 228,874,711 128,150 8.01 2,855,732,000 2,165,154,766 9.460 2016-08-10
2269 2016-08-11 228,746,561 -2,271,426 8.01 2,855,732,000 2,166,229,933 9.470 2016-08-09
2270 2016-08-10 231,017,987 1,139,324 8.09 2,855,732,000 2,176,189,438 9.420 2016-08-08
2271 2016-08-09 229,878,663 616,676 8.05 2,855,732,000 2,151,664,286 9.360 2016-08-05
2272 2016-08-08 229,261,987 1,354,532 8.03 2,855,732,000 2,132,136,479 9.300 2016-08-04
2273 2016-08-05 227,907,455 1,126,602 7.98 2,855,732,000 2,156,004,524 9.460 2016-08-03
2274 2016-08-04 226,780,853 -369,496 7.94 2,855,732,000 2,254,201,679 9.940 2016-08-01
2275 2016-08-03 227,150,349 -467,504 7.95 2,855,732,000 2,173,828,840 9.570 2016-07-29
2276 2016-08-01 227,617,853 -1,575,740 7.97 2,855,732,000 2,232,931,138 9.810 2016-07-28
2277 2016-07-29 229,193,593 -540,000 8.03 2,855,732,000 2,136,084,287 9.320 2016-07-27
2278 2016-07-28 229,733,593 3,426,000 8.04 2,855,732,000 2,148,009,095 9.350 2016-07-26
2279 2016-07-27 226,307,593 350,000 7.92 2,855,732,000 2,113,712,919 9.340 2016-07-25
2280 2016-07-26 225,957,593 1,000,630 7.91 2,855,732,000 2,026,839,609 8.970 2016-07-22
2281 2016-07-25 224,956,963 3,989,370 7.88 2,855,732,000 2,031,361,376 9.030 2016-07-21
2282 2016-07-22 220,967,593 950,000 7.74 2,855,732,000 1,964,401,902 8.890 2016-07-20
2283 2016-07-21 220,017,593 -4,640,000 7.70 2,855,732,000 1,931,754,467 8.780 2016-07-19
2284 2016-07-20 224,657,593 678,574 7.87 2,855,732,000 1,970,247,091 8.770 2016-07-18
2285 2016-07-19 223,979,019 77,148 7.84 2,855,732,000 1,861,265,648 8.310 2016-07-15
2286 2016-07-18 223,901,871 -226,000 7.84 2,855,732,000 1,822,561,230 8.140 2016-07-14
2287 2016-07-15 224,127,871 -266,278 7.85 2,855,732,000 1,815,435,755 8.100 2016-07-13
2288 2016-07-14 224,394,149 -1,116,852 7.86 2,855,732,000 1,862,471,437 8.300 2016-07-12
2289 2016-07-13 225,511,001 274,248 7.90 2,855,732,000 1,844,679,988 8.180 2016-07-11
2290 2016-07-12 225,236,753 -42,000 7.89 2,855,732,000 1,797,389,289 7.980 2016-07-08
2291 2016-07-11 225,278,753 -107,148 7.89 2,855,732,000 1,797,724,449 7.980 2016-07-07
2292 2016-07-08 225,385,901 -424,220 7.89 2,855,732,000 1,769,279,323 7.850 2016-07-06
2293 2016-07-07 225,810,121 3,770,000 7.91 2,855,732,000 1,824,545,778 8.080 2016-07-05
2294 2016-07-06 222,040,121 906,000 7.78 2,855,732,000 1,834,051,399 8.260 2016-07-04
2295 2016-07-05 221,134,121 331,148 7.74 2,855,732,000 1,786,763,698 8.080 2016-06-30
2296 2016-07-04 220,802,973 1,878,964 7.73 2,855,732,000 1,757,591,665 7.960 2016-06-29
2297 2016-06-30 218,924,009 -3,188,574 7.67 2,855,732,000 1,705,418,030 7.790 2016-06-28
2298 2016-06-29 222,112,583 629,600 7.78 2,855,732,000 1,774,679,538 7.990 2016-06-27
2299 2016-06-28 221,482,983 -3,132,661 7.76 2,855,732,000 1,796,226,992 8.110 2016-06-24
2300 2016-06-27 224,615,644 720,000 7.87 2,855,732,000 1,895,756,035 8.440 2016-06-23
2301 2016-06-24 223,895,644 -9,279,573 7.84 2,855,732,000 1,878,484,453 8.390 2016-06-22
2302 2016-06-23 233,175,217 604,000 8.17 2,855,732,000 1,900,378,019 8.150 2016-06-21
2303 2016-06-22 232,571,217 9,493,281 8.14 2,855,732,000 1,916,386,828 8.240 2016-06-20
2304 2016-06-21 223,077,936 -13,454,000 7.81 2,855,732,000 1,833,700,634 8.220 2016-06-17
2305 2016-06-20 236,531,936 2,164,000 8.28 2,855,732,000 1,904,082,085 8.050 2016-06-16
2306 2016-06-17 234,367,936 -64,000 8.21 2,855,732,000 1,931,191,793 8.240 2016-06-15
2307 2016-06-16 234,431,936 -4,628,000 8.21 2,855,732,000 1,896,554,362 8.090 2016-06-14
2308 2016-06-15 239,059,936 -3,855,427 8.37 2,855,732,000 1,953,119,677 8.170 2016-06-13
2309 2016-06-14 242,915,363 368,462 8.51 2,855,732,000 2,018,626,667 8.310 2016-06-10
2310 2016-06-13 242,546,901 16,644 8.49 2,855,732,000 2,100,456,163 8.660 2016-06-08
2311 2016-06-10 242,530,257 -1,393,426 8.49 2,855,732,000 2,129,415,656 8.780 2016-06-07
2312 2016-06-08 243,923,683 136,000 8.54 2,855,732,000 2,139,210,700 8.770 2016-06-06
2313 2016-06-07 243,787,683 266,157 8.54 2,855,732,000 2,128,266,473 8.730 2016-06-03
2314 2016-06-06 243,521,526 2,251,778 8.53 2,855,732,000 2,111,331,630 8.670 2016-06-02
2315 2016-06-03 241,269,748 6,912,574 8.45 2,855,732,000 2,115,935,690 8.770 2016-06-01
2316 2016-06-02 234,357,174 -218,000 8.21 2,855,732,000 2,029,533,127 8.660 2016-05-31
2317 2016-06-01 234,575,174 8,988 8.21 2,855,732,000 2,022,038,000 8.620 2016-05-30
2318 2016-05-31 234,566,186 -7,663,903 8.21 2,855,732,000 1,935,171,035 8.250 2016-05-27
2319 2016-05-30 242,230,089 -2,464,878 8.48 2,855,732,000 1,952,374,517 8.060 2016-05-26
2320 2016-05-27 244,694,967 -605,660 8.57 2,855,732,000 1,918,408,541 7.840 2016-05-25
2321 2016-05-26 245,300,627 -144,000 8.59 2,855,732,000 1,898,626,853 7.740 2016-05-24
2322 2016-05-25 245,444,627 -2,135,740 8.59 2,855,732,000 1,929,194,768 7.860 2016-05-23
2323 2016-05-24 247,580,367 823,750 8.67 2,855,732,000 1,879,134,986 7.590 2016-05-20
2324 2016-05-23 246,756,617 470,700 8.64 2,855,732,000 1,900,025,951 7.700 2016-05-19
2325 2016-05-20 246,285,917 4,726,000 8.62 2,855,732,000 1,889,012,983 7.670 2016-05-18
2326 2016-05-19 241,559,917 66,000 8.46 2,855,732,000 1,922,816,939 7.960 2016-05-17
2327 2016-05-18 241,493,917 -90,135 8.46 2,855,732,000 1,888,482,431 7.820 2016-05-16
2328 2016-05-17 241,584,052 1,968,713 8.46 2,855,732,000 1,891,603,127 7.830 2016-05-13
2329 2016-05-16 239,615,339 4,238,000 8.39 2,855,732,000 1,928,903,479 8.050 2016-05-12
2330 2016-05-13 235,377,339 -373,148 8.24 2,855,732,000 1,885,372,485 8.010 2016-05-11
2331 2016-05-12 235,750,487 212,852 8.26 2,855,732,000 1,843,568,808 7.820 2016-05-10
2332 2016-05-11 235,537,635 -1,078,713 8.25 2,855,732,000 1,867,813,446 7.930 2016-05-09
2333 2016-05-10 236,616,348 -4,368,800 8.29 2,855,732,000 1,874,001,476 7.920 2016-05-06
2334 2016-05-09 240,985,148 -162,912 8.44 2,855,732,000 1,976,078,214 8.200 2016-05-05
2335 2016-05-06 241,148,060 -2,827,032 8.44 2,855,732,000 1,984,648,534 8.230 2016-05-04
2336 2016-05-05 243,975,092 3,716,421 8.54 2,855,732,000 2,005,475,256 8.220 2016-05-03
2337 2016-05-04 240,258,671 -478,000 8.41 2,855,732,000 2,047,003,877 8.520 2016-04-29
2338 2016-05-03 240,736,671 -333,291 8.43 2,855,732,000 2,075,150,104 8.620 2016-04-28
2339 2016-04-29 241,069,962 326,139 8.44 2,855,732,000 2,121,415,666 8.800 2016-04-27
2340 2016-04-28 240,743,823 854,313 8.43 2,855,732,000 2,123,360,519 8.820 2016-04-26
2341 2016-04-27 239,889,510 -3,234,027 8.40 2,855,732,000 2,120,623,268 8.840 2016-04-25
2342 2016-04-26 243,123,537 70,713 8.51 2,855,732,000 2,156,505,773 8.870 2016-04-22
2343 2016-04-25 243,052,824 9,691,098 8.51 2,855,732,000 2,187,475,416 9.000 2016-04-21
2344 2016-04-22 233,361,726 -2,651,000 8.17 2,855,732,000 2,062,917,658 8.840 2016-04-20
2345 2016-04-21 236,012,726 -3,210,947 8.26 2,855,732,000 2,119,394,279 8.980 2016-04-19
2346 2016-04-20 239,223,673 83,081 8.38 2,855,732,000 2,179,327,661 9.110 2016-04-18
2347 2016-04-19 239,140,592 357,791 8.37 2,855,732,000 2,192,919,229 9.170 2016-04-15
2348 2016-04-18 238,782,801 -1,283,730 8.36 2,855,732,000 2,220,680,049 9.300 2016-04-14
2349 2016-04-15 240,066,531 -2,840,000 8.41 2,855,732,000 2,206,211,420 9.190 2016-04-13
2350 2016-04-14 242,906,531 14,774 8.51 2,855,732,000 2,195,875,040 9.040 2016-04-12
2351 2016-04-13 242,891,757 636,000 8.51 2,855,732,000 2,261,322,258 9.310 2016-04-11
2352 2016-04-12 242,255,757 -366,759 8.48 2,855,732,000 2,156,076,237 8.900 2016-04-08
2353 2016-04-11 242,622,516 -232,000 8.50 2,855,732,000 2,186,028,869 9.010 2016-04-07
2354 2016-04-08 242,854,516 -439,341 8.50 2,855,732,000 2,190,547,734 9.020 2016-04-06
2355 2016-04-07 243,293,857 938,651 8.52 2,855,732,000 2,221,272,914 9.130 2016-04-05
2356 2016-04-06 242,355,206 1,655,200 8.49 2,855,732,000 2,280,562,488 9.410 2016-04-01
2357 2016-04-05 240,700,006 2,049,955 8.43 2,855,732,000 2,329,976,058 9.680 2016-03-31
2358 2016-04-01 238,650,051 -191,811 8.36 2,855,732,000 2,329,224,498 9.760 2016-03-30
2359 2016-03-31 238,841,862 -1,186,502 8.36 2,855,732,000 2,345,427,085 9.820 2016-03-29
2360 2016-03-30 240,028,364 -1,569,166 8.41 2,855,732,000 2,268,268,040 9.450 2016-03-24
2361 2016-03-29 241,597,530 -1,601,287 8.46 2,855,732,000 2,271,016,782 9.400 2016-03-23
2362 2016-03-24 243,198,817 -3,689,700 8.52 2,855,732,000 2,290,932,856 9.420 2016-03-22
2363 2016-03-23 246,888,517 412,800 8.65 2,855,732,000 2,387,411,959 9.670 2016-03-21
2364 2016-03-22 246,475,717 -420,142 8.63 2,855,732,000 2,380,955,426 9.660 2016-03-18
2365 2016-03-21 246,895,859 -1,657,541 8.65 2,855,732,000 2,310,945,240 9.360 2016-03-17
2366 2016-03-18 248,553,400 -147,390 8.70 2,855,732,000 2,284,205,746 9.190 2016-03-16
2367 2016-03-17 248,700,790 660,000 8.71 2,855,732,000 2,332,813,410 9.380 2016-03-15
2368 2016-03-16 248,040,790 132,713 8.69 2,855,732,000 2,403,515,255 9.690 2016-03-14
2369 2016-03-15 247,908,077 550,000 8.68 2,855,732,000 2,325,377,762 9.380 2016-03-11
2370 2016-03-14 247,358,077 1,152,000 8.66 2,855,732,000 2,273,220,728 9.190 2016-03-10
2371 2016-03-11 246,206,077 -650,713 8.62 2,855,732,000 2,257,709,726 9.170 2016-03-09
2372 2016-03-10 246,856,790 -1,381,110 8.64 2,855,732,000 2,325,390,962 9.420 2016-03-08
2373 2016-03-09 248,237,900 -695,675 8.69 2,855,732,000 2,402,942,872 9.680 2016-03-07
2374 2016-03-08 248,933,575 -909,287 8.72 2,855,732,000 2,417,145,013 9.710 2016-03-04
2375 2016-03-07 249,842,862 30,000 8.75 2,855,732,000 2,316,043,331 9.270 2016-03-03
2376 2016-03-04 249,812,862 -1,358,287 8.75 2,855,732,000 2,348,240,903 9.400 2016-03-02
2377 2016-03-03 251,171,149 90,000 8.80 2,855,732,000 2,293,192,590 9.130 2016-03-01
2378 2016-03-02 251,081,149 -410,886 8.79 2,855,732,000 2,277,306,021 9.070 2016-02-29
2379 2016-03-01 251,492,035 855,297 8.81 2,855,732,000 2,318,756,563 9.220 2016-02-26
2380 2016-02-29 250,636,738 -63,091 8.78 2,855,732,000 2,305,857,990 9.200 2016-02-25
2381 2016-02-26 250,699,829 -369,328 8.78 2,855,732,000 2,341,536,403 9.340 2016-02-24
2382 2016-02-25 251,069,157 6,522,000 8.79 2,855,732,000 2,452,945,664 9.770 2016-02-23
2383 2016-02-24 244,547,157 -1,424,000 8.56 2,855,732,000 2,440,580,627 9.980 2016-02-22
2384 2016-02-23 245,971,157 -847,643 8.61 2,855,732,000 2,440,033,877 9.920 2016-02-19
2385 2016-02-22 246,818,800 -2,010,000 8.64 2,855,732,000 2,359,587,728 9.560 2016-02-18
2386 2016-02-19 248,828,800 -528,000 8.71 2,855,732,000 2,338,990,720 9.400 2016-02-17
2387 2016-02-18 249,356,800 690,713 8.73 2,855,732,000 2,296,576,128 9.210 2016-02-16
2388 2016-02-17 248,666,087 -549,287 8.71 2,855,732,000 2,252,914,748 9.060 2016-02-15
2389 2016-02-16 249,215,374 -3,612,000 8.73 2,855,732,000 2,145,744,370 8.610 2016-02-12
2390 2016-02-15 252,827,374 311,280 8.85 2,855,732,000 2,181,900,238 8.630 2016-02-11
2391 2016-02-12 252,516,094 2,899,731 8.84 2,855,732,000 2,292,846,134 9.080 2016-02-05
2392 2016-02-11 249,616,363 606,703 8.74 2,855,732,000 2,259,028,085 9.050 2016-02-04
2393 2016-02-05 249,009,660 1,482,849 8.72 2,855,732,000 2,221,166,167 8.920 2016-02-03
2394 2016-02-04 247,526,811 5,058,546 8.67 2,855,732,000 2,314,375,683 9.350 2016-02-02
2395 2016-02-03 242,468,265 998,000 8.49 2,855,732,000 2,254,954,865 9.300 2016-02-01
2396 2016-02-02 241,470,265 -3,937,291 8.46 2,855,732,000 2,202,208,817 9.120 2016-01-29
2397 2016-02-01 245,407,556 -534,000 8.59 2,855,732,000 2,265,111,742 9.230 2016-01-28
2398 2016-01-29 245,941,556 294,000 8.61 2,855,732,000 2,373,336,015 9.650 2016-01-27
2399 2016-01-28 245,647,556 -3,328,000 8.60 2,855,732,000 2,321,369,404 9.450 2016-01-26
2400 2016-01-27 248,975,556 1,496,000 8.72 2,855,732,000 2,350,329,249 9.440 2016-01-25
2401 2016-01-26 247,479,556 102,930 8.67 2,855,732,000 2,385,702,920 9.640 2016-01-22
2402 2016-01-25 247,376,626 -68,866 8.66 2,855,732,000 2,226,389,634 9.000 2016-01-21
2403 2016-01-22 247,445,492 886,705 8.66 2,855,732,000 2,278,972,981 9.210 2016-01-20
2404 2016-01-21 246,558,787 1,022,000 8.63 2,855,732,000 2,302,859,071 9.340 2016-01-19
2405 2016-01-20 245,536,787 -202,000 8.60 2,855,732,000 2,283,492,119 9.300 2016-01-18
2406 2016-01-19 245,738,787 69,395 8.61 2,855,732,000 2,317,316,761 9.430 2016-01-15
2407 2016-01-18 245,669,392 -1,608,000 8.60 2,855,732,000 2,355,969,469 9.590 2016-01-14
2408 2016-01-15 247,277,392 -590,933 8.66 2,855,732,000 2,381,281,285 9.630 2016-01-13
2409 2016-01-14 247,868,325 342,000 8.68 2,855,732,000 2,334,919,622 9.420 2016-01-12
2410 2016-01-13 247,526,325 -2,314,965 8.67 2,855,732,000 2,289,618,506 9.250 2016-01-11
2411 2016-01-12 249,841,290 1,651,700 8.75 2,855,732,000 2,438,450,990 9.760 2016-01-08
2412 2016-01-11 248,189,590 553,287 8.69 2,855,732,000 2,392,547,648 9.640 2016-01-07
2413 2016-01-08 247,636,303 1,024,000 8.67 2,855,732,000 2,471,410,304 9.980 2016-01-06
2414 2016-01-07 246,612,303 7,860,000 8.64 2,855,732,000 2,458,724,661 9.970 2016-01-05
2415 2016-01-06 238,752,303 317,704 8.36 2,855,732,000 2,406,623,214 10.08 2016-01-04
2416 2016-01-05 238,434,599 1,653,000 8.35 2,855,732,000 2,470,182,446 10.36 2015-12-30
2417 2016-01-04 236,781,599 -1,527,074 8.29 2,855,732,000 2,467,264,262 10.42 2015-12-29
2418 2015-12-30 238,308,673 -1,577,866 8.34 2,855,732,000 2,535,604,281 10.64 2015-12-28
2419 2015-12-29 239,886,539 1,004,713 8.40 2,855,732,000 2,614,763,275 10.90 2015-12-23
2420 2015-12-28 238,881,826 -403,480 8.36 2,855,732,000 2,599,034,267 10.88 2015-12-22
2421 2015-12-23 239,285,306 444,000 8.38 2,855,732,000 2,598,638,423 10.86 2015-12-21
2422 2015-12-22 238,841,306 3,400,000 8.36 2,855,732,000 2,560,378,800 10.72 2015-12-18
2423 2015-12-21 235,441,306 -274,375 8.24 2,855,732,000 2,594,563,192 11.02 2015-12-17
2424 2015-12-18 235,715,681 -2,866,000 8.25 2,855,732,000 2,569,300,923 10.90 2015-12-16
2425 2015-12-17 238,581,681 258,000 8.35 2,855,732,000 2,590,997,056 10.86 2015-12-15
2426 2015-12-16 238,323,681 1,833,303 8.35 2,855,732,000 2,545,296,913 10.68 2015-12-14
2427 2015-12-15 236,490,378 601,215 8.28 2,855,732,000 2,568,285,505 10.86 2015-12-11
2428 2015-12-14 235,889,163 5,314,097 8.26 2,855,732,000 2,528,731,827 10.72 2015-12-10
2429 2015-12-11 230,575,066 54,570 8.07 2,855,732,000 2,499,433,715 10.84 2015-12-09
2430 2015-12-10 230,520,496 -4,429,514 8.07 2,855,732,000 2,365,140,289 10.26 2015-12-08
2431 2015-12-09 234,950,010 3,044 8.23 2,855,732,000 2,481,072,106 10.56 2015-12-07
2432 2015-12-08 234,946,966 -22,305 8.23 2,855,732,000 2,471,642,082 10.52 2015-12-04
2433 2015-12-07 234,969,271 -138,000 8.23 2,855,732,000 2,476,576,116 10.54 2015-12-03
2434 2015-12-04 235,107,271 -160,800 8.23 2,855,732,000 2,520,349,945 10.72 2015-12-02
2435 2015-12-03 235,268,071 896,000 8.24 2,855,732,000 2,507,957,637 10.66 2015-12-01
2436 2015-12-02 234,372,071 746,631 8.21 2,855,732,000 2,470,281,628 10.54 2015-11-30
2437 2015-12-01 233,625,440 -3,987,600 8.18 2,855,732,000 2,411,014,541 10.32 2015-11-27
2438 2015-11-30 237,613,040 -1,676,130 8.32 2,855,732,000 2,547,211,789 10.72 2015-11-26
2439 2015-11-27 239,289,170 737,886 8.38 2,855,732,000 2,613,037,736 10.92 2015-11-25
2440 2015-11-26 238,551,284 -35,480 8.35 2,855,732,000 2,614,522,073 10.96 2015-11-24
2441 2015-11-25 238,586,764 428,300 8.35 2,855,732,000 2,686,486,963 11.26 2015-11-23
2442 2015-11-24 238,158,464 450,000 8.34 2,855,732,000 2,672,137,966 11.22 2015-11-20
2443 2015-11-23 237,708,464 58,000 8.32 2,855,732,000 2,695,613,982 11.34 2015-11-19
2444 2015-11-20 237,650,464 -520,500 8.32 2,855,732,000 2,637,920,150 11.10 2015-11-18
2445 2015-11-19 238,170,964 933,470 8.34 2,855,732,000 2,619,880,604 11.00 2015-11-17
2446 2015-11-18 237,237,494 -1,238,271 8.31 2,855,732,000 2,600,122,934 10.96 2015-11-16
2447 2015-11-17 238,475,765 1,261,400 8.35 2,855,732,000 2,675,698,083 11.22 2015-11-13
2448 2015-11-16 237,214,365 -287,030 8.31 2,855,732,000 2,690,010,899 11.34 2015-11-12
2449 2015-11-13 237,501,395 -702,684 8.32 2,855,732,000 2,617,265,373 11.02 2015-11-11
2450 2015-11-12 238,204,079 -1,202,193 8.34 2,855,732,000 2,629,773,032 11.04 2015-11-10
2451 2015-11-11 239,406,272 1,370,000 8.38 2,855,732,000 2,714,867,124 11.34 2015-11-09
2452 2015-11-10 238,036,272 14,110,000 8.34 2,855,732,000 2,761,220,755 11.60 2015-11-06
2453 2015-11-09 223,926,272 556,000 7.84 2,855,732,000 2,619,937,382 11.70 2015-11-05
2454 2015-11-06 223,370,272 1,864,713 7.82 2,855,732,000 2,631,301,804 11.78 2015-11-04
2455 2015-11-05 221,505,559 1,710,000 7.76 2,855,732,000 2,547,313,929 11.50 2015-11-03
2456 2015-11-04 219,795,559 -837,200 7.70 2,855,732,000 2,426,542,971 11.04 2015-11-02
2457 2015-11-03 220,632,759 75,579 7.73 2,855,732,000 2,479,912,211 11.24 2015-10-30
2458 2015-11-02 220,557,180 -1,492,430 7.72 2,855,732,000 2,386,428,688 10.82 2015-10-29
2459 2015-10-30 222,049,610 -914,000 7.78 2,855,732,000 2,438,104,718 10.98 2015-10-28
2460 2015-10-29 222,963,610 1,537,242 7.81 2,855,732,000 2,474,896,071 11.10 2015-10-27
2461 2015-10-28 221,426,368 1,890,713 7.75 2,855,732,000 2,479,975,322 11.20 2015-10-26
2462 2015-10-27 219,535,655 200,000 7.69 2,855,732,000 2,410,501,492 10.98 2015-10-23
2463 2015-10-26 219,335,655 2,465,956 7.68 2,855,732,000 2,360,051,648 10.76 2015-10-22
2464 2015-10-23 216,869,699 526,100 7.59 2,855,732,000 2,294,481,415 10.58 2015-10-20
2465 2015-10-22 216,343,599 1,511,000 7.58 2,855,732,000 2,414,394,565 11.16 2015-10-19
2466 2015-10-20 214,832,599 3,445,000 7.52 2,855,732,000 2,350,268,633 10.94 2015-10-16
2467 2015-10-19 211,387,599 1,767,319 7.40 2,855,732,000 2,337,946,845 11.06 2015-10-15
2468 2015-10-16 209,620,280 992,570 7.34 2,855,732,000 2,242,936,996 10.70 2015-10-14
2469 2015-10-15 208,627,710 190,160 7.31 2,855,732,000 2,244,834,160 10.76 2015-10-13
2470 2015-10-14 208,437,550 134,644 7.30 2,855,732,000 2,196,931,777 10.54 2015-10-12
2471 2015-10-13 208,302,906 -742,388 7.29 2,855,732,000 2,195,512,629 10.54 2015-10-09
2472 2015-10-12 209,045,294 3,714,000 7.32 2,855,732,000 2,165,709,246 10.36 2015-10-08
2473 2015-10-09 205,331,294 -3,332,000 7.19 2,855,732,000 2,176,511,716 10.60 2015-10-07
2474 2015-10-08 208,663,294 1,352,000 7.31 2,855,732,000 2,145,058,662 10.28 2015-10-06
2475 2015-10-07 207,311,294 -3,124,000 7.26 2,855,732,000 2,093,844,069 10.10 2015-10-05
2476 2015-10-06 210,435,294 -1,061,592 7.37 2,855,732,000 2,112,770,352 10.04 2015-10-02
2477 2015-10-05 211,496,886 640,136 7.41 2,855,732,000 2,040,944,950 9.650 2015-09-30
2478 2015-10-02 210,856,750 1,372,000 7.38 2,855,732,000 1,766,979,565 8.380 2015-09-29
2479 2015-09-30 209,484,750 643,940 7.34 2,855,732,000 1,820,422,478 8.690 2015-09-25
2480 2015-09-29 208,840,810 -51,375 7.31 2,855,732,000 1,877,478,882 8.990 2015-09-24
2481 2015-09-25 208,892,185 2,925,339 7.31 2,855,732,000 1,884,207,509 9.020 2015-09-23
2482 2015-09-24 205,966,846 3,323,916 7.21 2,855,732,000 1,929,909,347 9.370 2015-09-22
2483 2015-09-23 202,642,930 -1,353,944 7.10 2,855,732,000 1,858,235,668 9.170 2015-09-21
2484 2015-09-22 203,996,874 6,488,713 7.14 2,855,732,000 1,919,610,584 9.410 2015-09-18
2485 2015-09-21 197,508,161 -650,782 6.92 2,855,732,000 1,852,626,550 9.380 2015-09-17
2486 2015-09-18 198,158,943 -1,311,839 6.94 2,855,732,000 1,825,043,865 9.210 2015-09-16
2487 2015-09-17 199,470,782 -783,287 6.98 2,855,732,000 1,827,152,363 9.160 2015-09-15
2488 2015-09-16 200,254,069 548,000 7.01 2,855,732,000 1,834,327,272 9.160 2015-09-14
2489 2015-09-15 199,706,069 1,008,000 6.99 2,855,732,000 1,807,339,924 9.050 2015-09-11
2490 2015-09-14 198,698,069 1,638,160 6.96 2,855,732,000 1,883,657,694 9.480 2015-09-10
2491 2015-09-11 197,059,909 811,891 6.90 2,855,732,000 1,816,892,361 9.220 2015-09-09
2492 2015-09-10 196,248,018 709,051 6.87 2,855,732,000 1,715,207,677 8.740 2015-09-08
2493 2015-09-09 195,538,967 -713,350 6.85 2,855,732,000 1,619,062,647 8.280 2015-09-07
2494 2015-09-08 196,252,317 1,534,485 6.87 2,855,732,000 1,619,081,615 8.250 2015-09-04
2495 2015-09-07 194,717,832 2,981,999 6.82 2,855,732,000 1,586,950,331 8.150 2015-09-02
2496 2015-09-04 191,735,833 800,385 6.71 2,855,732,000 1,539,638,739 8.030 2015-09-01
2497 2015-09-02 190,935,448 2,212,708 6.69 2,855,732,000 1,489,296,494 7.800 2015-08-31
2498 2015-09-01 188,722,740 444,647 6.61 2,855,732,000 1,421,082,232 7.530 2015-08-28
2499 2015-08-31 188,278,093 8,713 6.59 2,855,732,000 1,327,360,556 7.050 2015-08-27
2500 2015-08-28 188,269,380 -616,850 6.59 2,855,732,000 1,338,595,292 7.110 2015-08-26
2501 2015-08-27 188,886,230 72,406 6.61 2,855,732,000 1,388,313,791 7.350 2015-08-25
2502 2015-08-26 188,813,824 1,868,774 6.61 2,855,732,000 1,436,873,201 7.610 2015-08-24
2503 2015-08-25 186,945,050 15,644 6.55 2,855,732,000 1,536,688,311 8.220 2015-08-21
2504 2015-08-24 186,929,406 363,287 6.55 2,855,732,000 1,607,592,892 8.600 2015-08-20
2505 2015-08-21 186,566,119 579,999 6.53 2,855,732,000 1,656,707,137 8.880 2015-08-19
2506 2015-08-20 185,986,120 227,121 6.51 2,855,732,000 1,616,219,383 8.690 2015-08-18
2507 2015-08-19 185,758,999 528,180 6.50 2,855,732,000 1,636,536,781 8.810 2015-08-17
2508 2015-08-18 185,230,819 188,000 6.49 2,855,732,000 1,644,849,673 8.880 2015-08-14
2509 2015-08-17 185,042,819 -84,000 6.48 2,855,732,000 1,659,834,086 8.970 2015-08-13
2510 2015-08-14 185,126,819 190,000 6.48 2,855,732,000 1,680,951,517 9.080 2015-08-12
2511 2015-08-13 184,936,819 502,000 6.48 2,855,732,000 1,719,912,417 9.300 2015-08-11
2512 2015-08-12 184,434,819 -126,000 6.46 2,855,732,000 1,733,687,299 9.400 2015-08-10
2513 2015-08-11 184,560,819 2,939,262 6.46 2,855,732,000 1,740,408,523 9.430 2015-08-07
2514 2015-08-10 181,621,557 2,550,000 6.36 2,855,732,000 1,707,242,636 9.400 2015-08-06
2515 2015-08-07 179,071,557 -875,000 6.27 2,855,732,000 1,654,621,187 9.240 2015-08-05
2516 2015-08-06 179,946,557 158,820 6.30 2,855,732,000 1,626,716,875 9.040 2015-08-04
2517 2015-08-05 179,787,737 -282,400 6.30 2,855,732,000 1,632,472,652 9.080 2015-08-03
2518 2015-08-04 180,070,137 264,800 6.31 2,855,732,000 1,608,026,323 8.930 2015-07-31
2519 2015-08-03 179,805,337 1,035,600 6.30 2,855,732,000 1,580,488,912 8.790 2015-07-30
2520 2015-07-31 178,769,737 103,703 6.26 2,855,732,000 1,591,050,659 8.900 2015-07-29
2521 2015-07-30 178,666,034 596,297 6.26 2,855,732,000 1,590,127,703 8.900 2015-07-28
2522 2015-07-29 178,069,737 445,152 6.24 2,855,732,000 1,583,039,962 8.890 2015-07-27
2523 2015-07-28 177,624,585 2,947,001 6.22 2,855,732,000 1,628,817,444 9.170 2015-07-24
2524 2015-07-27 174,677,584 -2,808,000 6.12 2,855,732,000 1,621,007,980 9.280 2015-07-23
2525 2015-07-24 177,485,584 -3,756,000 6.22 2,855,732,000 1,623,993,094 9.150 2015-07-22
2526 2015-07-23 181,241,584 -332,000 6.35 2,855,732,000 1,683,734,315 9.290 2015-07-21
2527 2015-07-22 181,573,584 75,817 6.36 2,855,732,000 1,697,713,010 9.350 2015-07-20
2528 2015-07-21 181,497,767 4,443 6.36 2,855,732,000 1,711,523,943 9.430 2015-07-17
2529 2015-07-20 181,493,324 -2,249,197 6.36 2,855,732,000 1,707,852,179 9.410 2015-07-16
2530 2015-07-17 183,742,521 1,597,866 6.43 2,855,732,000 1,717,992,571 9.350 2015-07-15
2531 2015-07-16 182,144,655 462,000 6.38 2,855,732,000 1,748,588,688 9.600 2015-07-14
2532 2015-07-15 181,682,655 438,714 6.36 2,855,732,000 1,813,192,897 9.980 2015-07-13
2533 2015-07-14 181,243,941 -154,113 6.35 2,855,732,000 1,730,879,637 9.550 2015-07-10
2534 2015-07-13 181,398,054 1,926,000 6.35 2,855,732,000 1,725,095,494 9.510 2015-07-09
2535 2015-07-10 179,472,054 3,408,386 6.28 2,855,732,000 1,645,758,735 9.170 2015-07-08
2536 2015-07-09 176,063,668 987,047 6.17 2,855,732,000 1,713,099,490 9.730 2015-07-07
2537 2015-07-08 175,076,621 -117,281 6.13 2,855,732,000 1,764,772,340 10.08 2015-07-06
2538 2015-07-07 175,193,902 294,758 6.13 2,855,732,000 1,818,512,703 10.38 2015-07-03
2539 2015-07-06 174,899,144 -1,403,145 6.12 2,855,732,000 1,808,457,149 10.34 2015-07-02
2540 2015-07-03 176,302,289 -63,182 6.17 2,855,732,000 1,833,543,806 10.40 2015-06-30
2541 2015-07-02 176,365,471 4,994,000 6.18 2,855,732,000 1,837,728,208 10.42 2015-06-29
2542 2015-06-30 171,371,471 6,723,900 6.00 2,855,732,000 1,837,102,169 10.72 2015-06-26
2543 2015-06-29 164,647,571 643,600 5.77 2,855,732,000 1,791,365,572 10.88 2015-06-25
2544 2015-06-26 164,003,971 414,000 5.74 2,855,732,000 1,836,844,475 11.20 2015-06-24
2545 2015-06-25 163,589,971 -425,495 5.73 2,855,732,000 1,838,751,274 11.24 2015-06-23
2546 2015-06-24 164,015,466 284,000 5.74 2,855,732,000 1,791,048,889 10.92 2015-06-22
2547 2015-06-23 163,731,466 -357,200 5.73 2,855,732,000 1,765,025,203 10.78 2015-06-19
2548 2015-06-22 164,088,666 -656,673 5.75 2,855,732,000 1,782,002,913 10.86 2015-06-18
2549 2015-06-19 164,745,339 -248,000 5.77 2,855,732,000 1,808,903,822 10.98 2015-06-17
2550 2015-06-18 164,993,339 -21,287 5.78 2,855,732,000 1,821,526,463 11.04 2015-06-16
2551 2015-06-17 165,014,626 -113,217 5.78 2,855,732,000 1,861,364,981 11.28 2015-06-15
2552 2015-06-16 165,127,843 -361,098 5.78 2,855,732,000 1,875,852,296 11.36 2015-06-12
2553 2015-06-15 165,488,941 -1,795,476 5.79 2,855,732,000 1,896,503,264 11.46 2015-06-11
2554 2015-06-12 167,284,417 1,563,176 5.86 2,855,732,000 1,950,536,302 11.66 2015-06-10
2555 2015-06-11 165,721,241 2,606,633 5.80 2,855,732,000 1,942,252,945 11.72 2015-06-09
2556 2015-06-10 163,114,608 121,001 5.71 2,855,732,000 1,947,588,420 11.94 2015-06-08
2557 2015-06-09 162,993,607 -1,854,268 5.71 2,855,732,000 1,939,623,923 11.90 2015-06-05
2558 2015-06-08 164,847,875 151,500 5.77 2,855,732,000 2,024,331,905 12.28 2015-06-04
2559 2015-06-05 164,696,375 -313,360 5.77 2,855,732,000 2,045,528,978 12.42 2015-06-03
2560 2015-06-04 165,009,735 770,200 5.78 2,855,732,000 2,062,621,688 12.50 2015-06-02
2561 2015-06-03 164,239,535 -745,300 5.75 2,855,732,000 2,095,696,467 12.76 2015-06-01
2562 2015-06-02 164,984,835 7,719 5.78 2,855,732,000 2,092,007,708 12.68 2015-05-29
2563 2015-06-01 164,977,116 686,000 5.78 2,855,732,000 2,065,513,492 12.52 2015-05-28
2564 2015-05-29 164,291,116 196,000 5.75 2,855,732,000 2,125,927,041 12.94 2015-05-27
2565 2015-05-28 164,095,116 390,400 5.75 2,855,732,000 2,136,518,410 13.02 2015-05-26
2566 2015-05-27 163,704,716 -162,100 5.73 2,855,732,000 2,082,323,988 12.72 2015-05-22
2567 2015-05-26 163,866,816 142,000 5.74 2,855,732,000 2,035,225,855 12.42 2015-05-21
2568 2015-05-22 163,724,816 194,000 5.73 2,855,732,000 2,069,481,674 12.64 2015-05-20
2569 2015-05-21 163,530,816 -5,794,710 5.73 2,855,732,000 2,031,052,735 12.42 2015-05-19
2570 2015-05-20 169,325,526 -808,000 5.93 2,855,732,000 2,086,090,480 12.32 2015-05-18
2571 2015-05-19 170,133,526 406,007 5.96 2,855,732,000 2,109,655,722 12.40 2015-05-15
2572 2015-05-18 169,727,519 90,240 5.94 2,855,732,000 2,104,621,236 12.40 2015-05-14
2573 2015-05-15 169,637,279 -890,850 5.94 2,855,732,000 2,140,822,461 12.62 2015-05-13
2574 2015-05-14 170,528,129 1,108,000 5.97 2,855,732,000 2,192,991,739 12.86 2015-05-12
2575 2015-05-13 169,420,129 273,000 5.93 2,855,732,000 2,256,676,118 13.32 2015-05-11
2576 2015-05-12 169,147,129 1,672,739 5.92 2,855,732,000 2,236,125,045 13.22 2015-05-08
2577 2015-05-11 167,474,390 2,104,000 5.86 2,855,732,000 2,126,924,753 12.70 2015-05-07
2578 2015-05-08 165,370,390 3,817,900 5.79 2,855,732,000 2,123,355,808 12.84 2015-05-06
2579 2015-05-07 161,552,490 232,932 5.66 2,855,732,000 2,051,716,623 12.70 2015-05-05
2580 2015-05-06 161,319,558 -211,232 5.65 2,855,732,000 2,106,833,427 13.06 2015-05-04
2581 2015-05-05 161,530,790 1,543,230 5.66 2,855,732,000 2,090,208,423 12.94 2015-04-30
2582 2015-05-04 159,987,560 63,600 5.60 2,855,732,000 2,089,437,534 13.06 2015-04-29
2583 2015-04-30 159,923,960 386,000 5.60 2,855,732,000 2,066,217,563 12.92 2015-04-28
2584 2015-04-29 159,537,960 -3,807,000 5.59 2,855,732,000 2,112,282,590 13.24 2015-04-27
2585 2015-04-28 163,344,960 1,823,300 5.72 2,855,732,000 2,162,687,270 13.24 2015-04-24
2586 2015-04-27 161,521,660 -636,800 5.66 2,855,732,000 2,132,085,912 13.20 2015-04-23
2587 2015-04-24 162,158,460 -1,283,000 5.68 2,855,732,000 2,114,546,318 13.04 2015-04-22
2588 2015-04-23 163,441,460 -334,250 5.72 2,855,732,000 2,095,319,517 12.82 2015-04-21
2589 2015-04-22 163,775,710 -1,684,000 5.73 2,855,732,000 2,138,910,773 13.06 2015-04-20
2590 2015-04-21 165,459,710 -715,639 5.79 2,855,732,000 2,190,686,560 13.24 2015-04-17
2591 2015-04-20 166,175,349 36,791 5.82 2,855,732,000 2,193,514,607 13.20 2015-04-16
2592 2015-04-17 166,138,558 -2,853,000 5.82 2,855,732,000 2,206,320,050 13.28 2015-04-15
2593 2015-04-16 168,991,558 1,816,600 5.92 2,855,732,000 2,298,285,189 13.60 2015-04-14
2594 2015-04-15 167,174,958 1,435,200 5.85 2,855,732,000 2,337,105,913 13.98 2015-04-13
2595 2015-04-14 165,739,758 -142,000 5.80 2,855,732,000 2,287,208,660 13.80 2015-04-10
2596 2015-04-13 165,881,758 -283,700 5.81 2,855,732,000 2,229,450,828 13.44 2015-04-09
2597 2015-04-10 166,165,458 -140,350 5.82 2,855,732,000 2,243,233,683 13.50 2015-04-08
2598 2015-04-09 166,305,808 -376,396 5.82 2,855,732,000 2,148,671,039 12.92 2015-04-02
2599 2015-04-08 166,682,204 109,200 5.84 2,855,732,000 2,106,863,059 12.64 2015-04-01
2600 2015-04-02 166,573,004 -355,778 5.83 2,855,732,000 2,072,168,170 12.44 2015-03-31
2601 2015-04-01 166,928,782 1,652,000 5.85 2,855,732,000 2,059,901,170 12.34 2015-03-30
2602 2015-03-31 165,276,782 392,930 5.79 2,855,732,000 1,976,710,313 11.96 2015-03-27
2603 2015-03-30 164,883,852 -294,263 5.77 2,855,732,000 2,004,987,640 12.16 2015-03-26
2604 2015-03-27 165,178,115 120,000 5.78 2,855,732,000 1,949,101,757 11.80 2015-03-25
2605 2015-03-26 165,058,115 -157,000 5.78 2,855,732,000 1,957,589,244 11.86 2015-03-24
2606 2015-03-25 165,215,115 -941,729 5.79 2,855,732,000 1,966,059,869 11.90 2015-03-23
2607 2015-03-24 166,156,844 -774,000 5.82 2,855,732,000 2,017,144,086 12.14 2015-03-20
2608 2015-03-23 166,930,844 -658,000 5.85 2,855,732,000 2,033,217,680 12.18 2015-03-19
2609 2015-03-20 167,588,844 -4,217,326 5.87 2,855,732,000 2,024,473,236 12.08 2015-03-18
2610 2015-03-19 171,806,170 -1,433,429 6.02 2,855,732,000 2,047,929,546 11.92 2015-03-17
2611 2015-03-18 173,239,599 434,707 6.07 2,855,732,000 2,037,297,684 11.76 2015-03-16
2612 2015-03-17 172,804,892 7,540,800 6.05 2,855,732,000 2,056,378,215 11.90 2015-03-13
2613 2015-03-16 165,264,092 -520,800 5.79 2,855,732,000 1,960,032,131 11.86 2015-03-12
2614 2015-03-13 165,784,892 930,087 5.81 2,855,732,000 1,959,577,423 11.82 2015-03-11
2615 2015-03-12 164,854,805 -41,994 5.77 2,855,732,000 1,974,960,564 11.98 2015-03-10
2616 2015-03-11 164,896,799 3,600 5.77 2,855,732,000 1,985,357,460 12.04 2015-03-09
2617 2015-03-10 164,893,199 79,700 5.77 2,855,732,000 2,031,484,212 12.32 2015-03-06
2618 2015-03-09 164,813,499 -291,955 5.77 2,855,732,000 2,004,132,148 12.16 2015-03-05
2619 2015-03-06 165,105,454 -278,000 5.78 2,855,732,000 2,020,890,757 12.24 2015-03-04
2620 2015-03-05 165,383,454 8,000 5.79 2,855,732,000 2,050,754,830 12.40 2015-03-03
2621 2015-03-04 165,375,454 998,000 5.79 2,855,732,000 2,077,115,702 12.56 2015-03-02
2622 2015-03-03 164,377,454 -401,019 5.76 2,855,732,000 2,028,417,782 12.34 2015-02-27
2623 2015-03-02 164,778,473 -348,112 5.77 2,855,732,000 2,023,479,648 12.28 2015-02-26
2624 2015-02-27 165,126,585 -2,429,200 5.78 2,855,732,000 2,027,754,464 12.28 2015-02-25
2625 2015-02-26 167,555,785 -1,382,000 5.87 2,855,732,000 2,070,989,503 12.36 2015-02-24
2626 2015-02-25 168,937,785 327,124 5.92 2,855,732,000 1,986,708,352 11.76 2015-02-23
2627 2015-02-24 168,610,661 1,409,000 5.90 2,855,732,000 2,036,816,785 12.08 2015-02-17
2628 2015-02-23 167,201,661 1,479,220 5.85 2,855,732,000 1,976,323,633 11.82 2015-02-16
2629 2015-02-17 165,722,441 -337,000 5.80 2,855,732,000 1,962,153,701 11.84 2015-02-13
2630 2015-02-16 166,059,441 2,482,600 5.81 2,855,732,000 1,956,180,215 11.78 2015-02-12
2631 2015-02-13 163,576,841 419,646 5.73 2,855,732,000 1,884,405,208 11.52 2015-02-11
2632 2015-02-12 163,157,195 135,548 5.71 2,855,732,000 1,879,570,886 11.52 2015-02-10
2633 2015-02-11 163,021,647 -57,548 5.71 2,855,732,000 1,848,665,477 11.34 2015-02-09
2634 2015-02-10 163,079,195 34,000 5.71 2,855,732,000 1,803,655,897 11.06 2015-02-06
2635 2015-02-09 163,045,195 -72,000 5.71 2,855,732,000 1,829,367,088 11.22 2015-02-05
2636 2015-02-06 163,117,195 476,000 5.71 2,855,732,000 1,836,699,616 11.26 2015-02-04
2637 2015-02-05 162,641,195 406,000 5.70 2,855,732,000 1,841,098,327 11.32 2015-02-03
2638 2015-02-04 162,235,195 -1,786,000 5.68 2,855,732,000 1,826,768,296 11.26 2015-02-02
2639 2015-02-03 164,021,195 -4,148,000 5.74 2,855,732,000 1,853,439,504 11.30 2015-01-30
2640 2015-02-02 168,169,195 -108,000 5.89 2,855,732,000 1,923,855,591 11.44 2015-01-29
2641 2015-01-30 168,277,195 87,587 5.89 2,855,732,000 1,968,843,182 11.70 2015-01-28
2642 2015-01-29 168,189,608 -316,000 5.89 2,855,732,000 1,974,545,998 11.74 2015-01-27
2643 2015-01-28 168,505,608 -1,044,000 5.90 2,855,732,000 1,974,885,726 11.72 2015-01-26
2644 2015-01-27 169,549,608 -1,426,333 5.94 2,855,732,000 2,000,685,374 11.80 2015-01-23
2645 2015-01-26 170,975,941 -606,000 5.99 2,855,732,000 1,990,159,953 11.64 2015-01-22
2646 2015-01-23 171,581,941 -3,574,000 6.01 2,855,732,000 1,993,782,154 11.62 2015-01-21
2647 2015-01-22 175,155,941 -8,329,001 6.13 2,855,732,000 1,986,268,371 11.34 2015-01-20
2648 2015-01-21 183,484,942 -3,944,713 6.43 2,855,732,000 2,047,691,953 11.16 2015-01-19
2649 2015-01-20 187,429,655 125,200 6.56 2,855,732,000 2,140,446,660 11.42 2015-01-16
2650 2015-01-19 187,304,455 -70,197 6.56 2,855,732,000 2,221,430,836 11.86 2015-01-15
2651 2015-01-16 187,374,652 -231,800 6.56 2,855,732,000 2,203,525,908 11.76 2015-01-14
2652 2015-01-15 187,606,452 -34,000 6.57 2,855,732,000 2,225,012,521 11.86 2015-01-13
2653 2015-01-14 187,640,452 -980,000 6.57 2,855,732,000 2,161,618,007 11.52 2015-01-12
2654 2015-01-13 188,620,452 430,000 6.60 2,855,732,000 2,131,411,108 11.30 2015-01-09
2655 2015-01-12 188,190,452 -1,191,517 6.59 2,855,732,000 2,077,622,590 11.04 2015-01-08
2656 2015-01-09 189,381,969 231,818 6.63 2,855,732,000 2,052,900,544 10.84 2015-01-07
2657 2015-01-08 189,150,151 -350,146 6.62 2,855,732,000 2,069,302,652 10.94 2015-01-06
2658 2015-01-07 189,500,297 -5,151,120 6.64 2,855,732,000 2,076,923,255 10.96 2015-01-05
2659 2015-01-06 194,651,417 229,095 6.82 2,855,732,000 2,172,309,814 11.16 2015-01-02
2660 2015-01-05 194,422,322 -128,000 6.81 2,855,732,000 2,130,868,649 10.96 2014-12-30
2661 2015-01-02 194,550,322 19,510 6.81 2,855,732,000 2,182,854,613 11.22 2014-12-29
2662 2014-12-30 194,530,812 -1,320,220 6.81 2,855,732,000 2,143,729,548 11.02 2014-12-23
2663 2014-12-29 195,851,032 -984,724 6.86 2,855,732,000 2,126,942,208 10.86 2014-12-22
2664 2014-12-23 196,835,756 -55,923 6.89 2,855,732,000 2,165,193,316 11.00 2014-12-19
2665 2014-12-22 196,891,679 -714,000 6.89 2,855,732,000 2,153,994,968 10.94 2014-12-18
2666 2014-12-19 197,605,679 429,000 6.92 2,855,732,000 2,165,758,242 10.96 2014-12-17
2667 2014-12-18 197,176,679 350,000 6.90 2,855,732,000 2,184,717,603 11.08 2014-12-16
2668 2014-12-17 196,826,679 -188,713 6.89 2,855,732,000 2,204,458,805 11.20 2014-12-15
2669 2014-12-16 197,015,392 135,924 6.90 2,855,732,000 2,210,512,698 11.22 2014-12-12
2670 2014-12-15 196,879,468 149,176 6.89 2,855,732,000 2,189,299,684 11.12 2014-12-11
2671 2014-12-12 196,730,292 -878,513 6.89 2,855,732,000 2,238,790,723 11.38 2014-12-10
2672 2014-12-11 197,608,805 -278,206 6.92 2,855,732,000 2,264,596,905 11.46 2014-12-09
2673 2014-12-10 197,887,011 409,995 6.93 2,855,732,000 2,319,235,769 11.72 2014-12-08
2674 2014-12-09 197,477,016 59,328 6.92 2,855,732,000 2,310,481,087 11.70 2014-12-05
2675 2014-12-08 197,417,688 -557,998 6.91 2,855,732,000 2,242,664,936 11.36 2014-12-04
2676 2014-12-05 197,975,686 -1,808,000 6.93 2,855,732,000 2,201,489,628 11.12 2014-12-03
2677 2014-12-04 199,783,686 -1,402,583 7.00 2,855,732,000 2,297,512,389 11.50 2014-12-02
2678 2014-12-03 201,186,269 559,000 7.04 2,855,732,000 2,321,689,544 11.54 2014-12-01
2679 2014-12-02 200,627,269 122,000 7.03 2,855,732,000 2,367,401,774 11.80 2014-11-28
2680 2014-12-01 200,505,269 892,000 7.02 2,855,732,000 2,345,911,647 11.70 2014-11-27
2681 2014-11-28 199,613,269 48,000 6.99 2,855,732,000 2,343,459,778 11.74 2014-11-26
2682 2014-11-27 199,565,269 126,285 6.99 2,855,732,000 2,287,017,983 11.46 2014-11-25
2683 2014-11-26 199,438,984 1,309,043 6.98 2,855,732,000 2,317,480,994 11.62 2014-11-24
2684 2014-11-25 198,129,941 464,868 6.94 2,855,732,000 2,203,204,944 11.12 2014-11-21
2685 2014-11-24 197,665,073 -6,000 6.92 2,855,732,000 2,190,129,009 11.08 2014-11-20
2686 2014-11-21 197,671,073 -1,003,720 6.92 2,855,732,000 2,198,102,332 11.12 2014-11-19
2687 2014-11-20 198,674,793 18,786,421 6.96 2,855,732,000 2,181,449,227 10.98 2014-11-18
2688 2014-11-19 179,888,372 -1,037,800 6.30 2,855,732,000 1,985,967,627 11.04 2014-11-17
2689 2014-11-18 180,926,172 1,345,800 6.34 2,855,732,000 2,033,610,173 11.24 2014-11-14
2690 2014-11-17 179,580,372 1,274,000 6.29 2,855,732,000 2,011,300,166 11.20 2014-11-13
2691 2014-11-14 178,306,372 -625,486 6.24 2,855,732,000 1,993,465,239 11.18 2014-11-12
2692 2014-11-13 178,931,858 -291,321 6.27 2,855,732,000 1,982,564,987 11.08 2014-11-11
2693 2014-11-12 179,223,179 4,510,800 6.28 2,855,732,000 2,014,468,532 11.24 2014-11-10
2694 2014-11-11 174,712,379 -668,800 6.12 2,855,732,000 1,949,790,150 11.16 2014-11-07
2695 2014-11-10 175,381,179 -635,298 6.14 2,855,732,000 1,932,700,593 11.02 2014-11-06
2696 2014-11-07 176,016,477 2,580,216 6.16 2,855,732,000 1,971,384,542 11.20 2014-11-05
2697 2014-11-06 173,436,261 -7,361,257 6.07 2,855,732,000 1,956,361,024 11.28 2014-11-04
2698 2014-11-05 180,797,518 432,000 6.33 2,855,732,000 2,079,171,457 11.50 2014-11-03
2699 2014-11-04 180,365,518 43,797 6.32 2,855,732,000 2,160,778,906 11.98 2014-10-31
2700 2014-11-03 180,321,721 1,578,000 6.31 2,855,732,000 2,124,189,873 11.78 2014-10-30
2701 2014-10-31 178,743,721 -370,000 6.26 2,855,732,000 2,112,750,782 11.82 2014-10-29
2702 2014-10-30 179,113,721 -834,000 6.27 2,855,732,000 2,106,377,359 11.76 2014-10-28
2703 2014-10-29 179,947,721 -2,618,800 6.30 2,855,732,000 2,080,195,655 11.56 2014-10-27
2704 2014-10-28 182,566,521 1,630,000 6.39 2,855,732,000 2,183,495,591 11.96 2014-10-24
2705 2014-10-27 180,936,521 -283,664 6.34 2,855,732,000 2,221,900,478 12.28 2014-10-23
2706 2014-10-24 181,220,185 337,664 6.35 2,855,732,000 2,239,881,487 12.36 2014-10-22
2707 2014-10-23 180,882,521 59,120 6.33 2,855,732,000 2,195,913,805 12.14 2014-10-21
2708 2014-10-22 180,823,401 148,063 6.33 2,855,732,000 2,202,429,024 12.18 2014-10-20
2709 2014-10-21 180,675,338 -4,473,455 6.33 2,855,732,000 2,171,717,563 12.02 2014-10-17
2710 2014-10-20 185,148,793 -320,803 6.48 2,855,732,000 2,203,270,637 11.90 2014-10-16
2711 2014-10-17 185,469,596 -830,905 6.49 2,855,732,000 2,281,276,031 12.30 2014-10-15
2712 2014-10-16 186,300,501 -3,037,578 6.52 2,855,732,000 2,332,482,273 12.52 2014-10-14
2713 2014-10-15 189,338,079 1,714,000 6.63 2,855,732,000 2,370,512,749 12.52 2014-10-13
2714 2014-10-14 187,624,079 -1,045,735 6.57 2,855,732,000 2,334,043,543 12.44 2014-10-10
2715 2014-10-13 188,669,814 5,910,000 6.61 2,855,732,000 2,418,747,015 12.82 2014-10-09
2716 2014-10-10 182,759,814 96,000 6.40 2,855,732,000 2,302,773,656 12.60 2014-10-08
2717 2014-10-09 182,663,814 36,000 6.40 2,855,732,000 2,338,096,819 12.80 2014-10-07
2718 2014-10-08 182,627,814 -649,529 6.40 2,855,732,000 2,344,941,132 12.84 2014-10-06
2719 2014-10-07 183,277,343 396,450 6.42 2,855,732,000 2,331,287,803 12.72 2014-10-03
2720 2014-10-06 182,880,893 1,373,113 6.40 2,855,732,000 2,333,560,195 12.76 2014-09-30
2721 2014-10-03 181,507,780 197,287 6.36 2,855,732,000 2,345,080,518 12.92 2014-09-29
2722 2014-09-30 181,310,493 128,428 6.35 2,855,732,000 2,367,915,039 13.06 2014-09-26
2723 2014-09-29 181,182,065 -31,942 6.34 2,855,732,000 2,380,732,334 13.14 2014-09-25
2724 2014-09-26 181,214,007 -16,000 6.35 2,855,732,000 2,381,152,052 13.14 2014-09-24
2725 2014-09-25 181,230,007 -2,187,637 6.35 2,855,732,000 2,330,617,890 12.86 2014-09-23
2726 2014-09-24 183,417,644 689,523 6.42 2,855,732,000 2,373,424,313 12.94 2014-09-22
2727 2014-09-23 182,728,121 -411,942 6.40 2,855,732,000 2,415,665,760 13.22 2014-09-19
2728 2014-09-22 183,140,063 -5,448,444 6.41 2,855,732,000 2,457,739,645 13.42 2014-09-18
2729 2014-09-19 188,588,507 -151,985 6.60 2,855,732,000 2,542,173,074 13.48 2014-09-17
2730 2014-09-18 188,740,492 -1,913,754 6.61 2,855,732,000 2,487,599,685 13.18 2014-09-16
2731 2014-09-17 190,654,246 -1,140,713 6.68 2,855,732,000 2,539,514,557 13.32 2014-09-15
2732 2014-09-16 191,794,959 -282,960 6.72 2,855,732,000 2,589,231,947 13.50 2014-09-12
2733 2014-09-15 192,077,919 248,851 6.73 2,855,732,000 2,570,002,556 13.38 2014-09-11
2734 2014-09-12 191,829,068 2,897,260 6.72 2,855,732,000 2,658,750,882 13.86 2014-09-10
2735 2014-09-11 188,931,808 2,634,000 6.62 2,855,732,000 2,656,381,220 14.06 2014-09-08
2736 2014-09-10 186,297,808 3,929,412 6.52 2,855,732,000 2,589,539,531 13.90 2014-09-05
2737 2014-09-08 182,368,396 -10,000 6.39 2,855,732,000 2,538,568,072 13.92 2014-09-04
2738 2014-09-05 182,378,396 -1,020,985 6.39 2,855,732,000 2,651,781,878 14.54 2014-09-03
2739 2014-09-04 183,399,381 -874,959 6.42 2,855,732,000 2,633,615,111 14.36 2014-09-02
2740 2014-09-03 184,274,340 1,676,002 6.45 2,855,732,000 2,683,034,390 14.56 2014-09-01
2741 2014-09-02 182,598,338 -992,966 6.39 2,855,732,000 2,622,112,134 14.36 2014-08-29
2742 2014-09-01 183,591,304 1,929,964 6.43 2,855,732,000 2,599,652,865 14.16 2014-08-28
2743 2014-08-29 181,661,340 1,908,698 6.36 2,855,732,000 2,677,688,152 14.74 2014-08-27
2744 2014-08-28 179,752,642 827,302 6.29 2,855,732,000 2,620,793,520 14.58 2014-08-26
2745 2014-08-27 178,925,340 1,563,074 6.27 2,855,732,000 2,562,210,869 14.32 2014-08-25
2746 2014-08-26 177,362,266 1,652,000 6.21 2,855,732,000 2,504,355,196 14.12 2014-08-22
2747 2014-08-25 175,710,266 961,948 6.15 2,855,732,000 2,431,830,081 13.84 2014-08-21
2748 2014-08-22 174,748,318 -485,000 6.12 2,855,732,000 2,463,951,284 14.10 2014-08-20
2749 2014-08-21 175,233,318 194,713 6.14 2,855,732,000 2,449,761,786 13.98 2014-08-19
2750 2014-08-20 175,038,605 122,000 6.13 2,855,732,000 2,398,028,889 13.70 2014-08-18
2751 2014-08-19 174,916,605 -1,382,000 6.13 2,855,732,000 2,368,370,832 13.54 2014-08-15
2752 2014-08-18 176,298,605 3,668,000 6.17 2,855,732,000 2,415,290,889 13.70 2014-08-14
2753 2014-08-15 172,630,605 147,000 6.05 2,855,732,000 2,406,470,634 13.94 2014-08-13
2754 2014-08-14 172,483,605 -1,114,000 6.04 2,855,732,000 2,373,374,405 13.76 2014-08-12
2755 2014-08-13 173,597,605 5,426,000 6.08 2,855,732,000 2,360,927,428 13.60 2014-08-11
2756 2014-08-12 168,171,605 -476,919 5.89 2,855,732,000 2,219,865,186 13.20 2014-08-08
2757 2014-08-11 168,648,524 278,655 5.91 2,855,732,000 2,243,025,369 13.30 2014-08-07
2758 2014-08-08 168,369,869 -2,124,406 5.90 2,855,732,000 2,242,686,655 13.32 2014-08-06
2759 2014-08-07 170,494,275 361,006 5.97 2,855,732,000 2,301,672,713 13.50 2014-08-05
2760 2014-08-06 170,133,269 -1,342,000 5.96 2,855,732,000 2,307,007,128 13.56 2014-08-04
2761 2014-08-05 171,475,269 134,574 6.00 2,855,732,000 2,311,486,626 13.48 2014-08-01
2762 2014-08-04 171,340,695 -413,426 6.00 2,855,732,000 2,378,208,847 13.88 2014-07-31
2763 2014-08-01 171,754,121 -2,432,500 6.01 2,855,732,000 2,394,252,447 13.94 2014-07-30
2764 2014-07-31 174,186,621 529,500 6.10 2,855,732,000 2,435,128,962 13.98 2014-07-29
2765 2014-07-30 173,657,121 -453,298 6.08 2,855,732,000 2,389,521,985 13.76 2014-07-28
2766 2014-07-29 174,110,419 -2,675,024 6.10 2,855,732,000 2,437,545,866 14.00 2014-07-25
2767 2014-07-28 176,785,443 4,350,000 6.19 2,855,732,000 2,429,031,987 13.74 2014-07-24
2768 2014-07-25 172,435,443 532,000 6.04 2,855,732,000 2,400,301,367 13.92 2014-07-23
2769 2014-07-24 171,903,443 -620,000 6.02 2,855,732,000 2,444,466,959 14.22 2014-07-22
2770 2014-07-23 172,523,443 -188,713 6.04 2,855,732,000 2,367,021,638 13.72 2014-07-21
2771 2014-07-22 172,712,156 501,725 6.05 2,855,732,000 2,497,417,776 14.46 2014-07-18
2772 2014-07-21 172,210,431 953,526 6.03 2,855,732,000 2,507,383,875 14.56 2014-07-17
2773 2014-07-18 171,256,905 686,000 6.00 2,855,732,000 2,500,350,813 14.60 2014-07-16
2774 2014-07-17 170,570,905 2,003,375 5.97 2,855,732,000 2,473,278,123 14.50 2014-07-15
2775 2014-07-16 168,567,530 76,000 5.90 2,855,732,000 2,417,258,380 14.34 2014-07-14
2776 2014-07-15 168,491,530 129,919 5.90 2,855,732,000 2,433,017,693 14.44 2014-07-11
2777 2014-07-14 168,361,611 -367,999 5.90 2,855,732,000 2,360,429,786 14.02 2014-07-10
2778 2014-07-11 168,729,610 -853,789 5.91 2,855,732,000 2,375,712,909 14.08 2014-07-09
2779 2014-07-10 169,583,399 -92,000 5.94 2,855,732,000 2,492,875,965 14.70 2014-07-08
2780 2014-07-09 169,675,399 -302,309 5.94 2,855,732,000 2,490,834,857 14.68 2014-07-07
2781 2014-07-08 169,977,708 106,000 5.95 2,855,732,000 2,423,882,116 14.26 2014-07-04
2782 2014-07-07 169,871,708 -623,287 5.95 2,855,732,000 2,412,178,254 14.20 2014-07-03
2783 2014-07-04 170,494,995 1,357,868 5.97 2,855,732,000 2,390,339,830 14.02 2014-07-02
2784 2014-07-03 169,137,127 2,553,299 5.92 2,855,732,000 2,347,623,323 13.88 2014-06-30
2785 2014-07-02 166,583,828 7,991,325 5.83 2,855,732,000 2,295,525,150 13.78 2014-06-27
2786 2014-06-30 158,592,503 334,649 5.55 2,855,732,000 2,236,154,292 14.10 2014-06-26
2787 2014-06-27 158,257,854 -6,560,238 5.54 2,855,732,000 2,145,976,500 13.56 2014-06-25
2788 2014-06-26 164,818,092 252,174 5.77 2,855,732,000 2,225,044,242 13.50 2014-06-24
2789 2014-06-25 164,565,918 -12,191,093 5.76 2,855,732,000 2,188,726,709 13.30 2014-06-23
2790 2014-06-24 176,757,011 1,701,307 6.19 2,855,732,000 2,372,079,088 13.42 2014-06-20
2791 2014-06-23 175,055,704 -2,830,200 6.13 2,855,732,000 2,251,216,353 12.86 2014-06-19
2792 2014-06-20 177,885,904 113,788 6.23 2,855,732,000 2,319,632,188 13.04 2014-06-18
2793 2014-06-19 177,772,116 882,809 6.23 2,855,732,000 2,314,592,950 13.02 2014-06-17
2794 2014-06-18 176,889,307 -341,786 6.19 2,855,732,000 2,299,560,991 13.00 2014-06-16
2795 2014-06-17 177,231,093 -648,742 6.21 2,855,732,000 2,339,450,428 13.20 2014-06-13
2796 2014-06-16 177,879,835 2,885,214 6.23 2,855,732,000 2,280,419,485 12.82 2014-06-12
2797 2014-06-13 174,994,621 -173,000 6.13 2,855,732,000 2,243,431,041 12.82 2014-06-11
2798 2014-06-12 175,167,621 -1,154,550 6.13 2,855,732,000 2,256,158,958 12.88 2014-06-10
2799 2014-06-11 176,322,171 259,151 6.17 2,855,732,000 2,260,450,232 12.82 2014-06-09
2800 2014-06-10 176,063,020 758,556 6.17 2,855,732,000 2,151,490,104 12.22 2014-06-06
2801 2014-06-09 175,304,464 1,703,466 6.14 2,855,732,000 2,107,159,657 12.02 2014-06-05
2802 2014-06-06 173,600,998 -585,409 6.08 2,855,732,000 2,003,355,517 11.54 2014-06-04
2803 2014-06-05 174,186,407 -376,289 6.10 2,855,732,000 2,048,432,146 11.76 2014-06-03
2804 2014-06-04 174,562,696 2,850,966 6.11 2,855,732,000 2,077,296,082 11.90 2014-05-30
2805 2014-06-03 171,711,730 -494,000 6.01 2,855,732,000 1,954,079,487 11.38 2014-05-29
2806 2014-05-30 172,205,730 636,323 6.03 2,855,732,000 1,952,812,978 11.34 2014-05-28
2807 2014-05-29 171,569,407 4,739,581 6.01 2,855,732,000 1,900,989,030 11.08 2014-05-27
2808 2014-05-28 166,829,826 -358,000 5.84 2,855,732,000 1,778,405,945 10.66 2014-05-26
2809 2014-05-27 167,187,826 1,192,000 5.85 2,855,732,000 1,785,565,982 10.68 2014-05-23
2810 2014-05-26 165,995,826 122,000 5.81 2,855,732,000 1,719,716,757 10.36 2014-05-22
2811 2014-05-23 165,873,826 -22,000 5.81 2,855,732,000 1,698,547,978 10.24 2014-05-21
2812 2014-05-22 165,895,826 44,713 5.81 2,855,732,000 1,688,819,509 10.18 2014-05-20
2813 2014-05-21 165,851,113 34,000 5.81 2,855,732,000 1,691,681,353 10.20 2014-05-19
2814 2014-05-20 165,817,113 637,046 5.81 2,855,732,000 1,704,599,922 10.28 2014-05-16
2815 2014-05-19 165,180,067 382,000 5.78 2,855,732,000 1,727,783,501 10.46 2014-05-15
2816 2014-05-16 164,798,067 167,426 5.77 2,855,732,000 1,687,532,206 10.24 2014-05-14
2817 2014-05-15 164,630,641 -1,423,000 5.76 2,855,732,000 1,679,232,538 10.20 2014-05-13
2818 2014-05-14 166,053,641 476,528 5.81 2,855,732,000 1,713,673,575 10.32 2014-05-12
2819 2014-05-13 165,577,113 499,269 5.80 2,855,732,000 1,695,509,637 10.24 2014-05-09
2820 2014-05-12 165,077,844 -72,000 5.78 2,855,732,000 1,730,015,805 10.48 2014-05-08
2821 2014-05-09 165,149,844 128,000 5.78 2,855,732,000 1,707,649,387 10.34 2014-05-07
2822 2014-05-08 165,021,844 130,000 5.78 2,855,732,000 1,716,227,178 10.40 2014-05-05
2823 2014-05-07 164,891,844 526,713 5.77 2,855,732,000 1,731,364,362 10.50 2014-05-02
2824 2014-05-05 164,365,131 216,000 5.76 2,855,732,000 1,699,535,455 10.34 2014-04-30
2825 2014-05-02 164,149,131 -123,000 5.75 2,855,732,000 1,720,282,893 10.48 2014-04-29
2826 2014-04-30 164,272,131 -111,000 5.75 2,855,732,000 1,695,288,392 10.32 2014-04-28
2827 2014-04-29 164,383,131 -146,000 5.76 2,855,732,000 1,795,063,791 10.92 2014-04-25
2828 2014-04-28 164,529,131 -38,000 5.76 2,855,732,000 1,783,495,780 10.84 2014-04-24
2829 2014-04-25 164,567,131 -22,000 5.76 2,855,732,000 1,820,112,469 11.06 2014-04-23
2830 2014-04-24 164,589,131 6,000 5.76 2,855,732,000 1,830,231,137 11.12 2014-04-22
2831 2014-04-23 164,583,131 -805,700 5.76 2,855,732,000 1,793,956,128 10.90 2014-04-17
2832 2014-04-22 165,388,831 -589,642 5.79 2,855,732,000 1,799,430,481 10.88 2014-04-16
2833 2014-04-17 165,978,473 -361,950 5.81 2,855,732,000 1,832,402,342 11.04 2014-04-15
2834 2014-04-16 166,340,423 -289,000 5.82 2,855,732,000 1,882,973,588 11.32 2014-04-14
2835 2014-04-15 166,629,423 -897,902 5.83 2,855,732,000 1,869,582,126 11.22 2014-04-11
2836 2014-04-14 167,527,325 -811,737 5.87 2,855,732,000 1,963,420,249 11.72 2014-04-10
2837 2014-04-11 168,339,062 -355,500 5.89 2,855,732,000 1,908,964,963 11.34 2014-04-09
2838 2014-04-10 168,694,562 -156,000 5.91 2,855,732,000 1,939,987,463 11.50 2014-04-08
2839 2014-04-09 168,850,562 6,809,500 5.91 2,855,732,000 1,870,864,227 11.08 2014-04-07
2840 2014-04-08 162,041,062 35,956 5.67 2,855,732,000 1,769,488,397 10.92 2014-04-04
2841 2014-04-07 162,005,106 4,000 5.67 2,855,732,000 1,788,536,370 11.04 2014-04-03
2842 2014-04-04 162,001,106 148,000 5.67 2,855,732,000 1,798,212,277 11.10 2014-04-02
2843 2014-04-03 161,853,106 223,360 5.67 2,855,732,000 1,812,754,787 11.20 2014-04-01
2844 2014-04-02 161,629,746 572,000 5.66 2,855,732,000 1,774,694,611 10.98 2014-03-31
2845 2014-04-01 161,057,746 -638,574 5.64 2,855,732,000 1,726,539,037 10.72 2014-03-28
2846 2014-03-31 161,696,320 -11,035,750 5.66 2,855,732,000 1,704,279,213 10.54 2014-03-27
2847 2014-03-28 172,732,070 -483,160 6.05 2,855,732,000 1,820,596,018 10.54 2014-03-26
2848 2014-03-27 173,215,230 -250,574 6.07 2,855,732,000 1,801,438,392 10.40 2014-03-25
2849 2014-03-26 173,465,804 16,000 6.07 2,855,732,000 1,817,921,626 10.48 2014-03-24
2850 2014-03-25 173,449,804 4,961,400 6.07 2,855,732,000 1,790,001,977 10.32 2014-03-21
2851 2014-03-24 168,488,404 381,201 5.90 2,855,732,000 1,669,720,084 9.910 2014-03-20
2852 2014-03-21 168,107,203 3,365,000 5.89 2,855,732,000 1,694,520,606 10.08 2014-03-19
2853 2014-03-20 164,742,203 -2,168,201 5.77 2,855,732,000 1,619,415,855 9.830 2014-03-18
2854 2014-03-19 166,910,404 -37,000 5.84 2,855,732,000 1,679,118,664 10.06 2014-03-17
2855 2014-03-18 166,947,404 6,711,000 5.85 2,855,732,000 1,689,507,728 10.12 2014-03-14
2856 2014-03-17 160,236,404 -3,727,702 5.61 2,855,732,000 1,547,883,663 9.660 2014-03-13
2857 2014-03-14 163,964,106 106,000 5.74 2,855,732,000 1,688,830,292 10.30 2014-03-12
2858 2014-03-13 163,858,106 -714,000 5.74 2,855,732,000 1,707,401,465 10.42 2014-03-11
2859 2014-03-12 164,572,106 66,000 5.76 2,855,732,000 1,634,201,013 9.930 2014-03-10
2860 2014-03-11 164,506,106 278,838 5.76 2,855,732,000 1,681,252,403 10.22 2014-03-07
2861 2014-03-10 164,227,268 87,000 5.75 2,855,732,000 1,711,248,133 10.42 2014-03-06
2862 2014-03-07 164,140,268 2,397,000 5.75 2,855,732,000 1,687,361,955 10.28 2014-03-05
2863 2014-03-06 161,743,268 -1,069,628 5.66 2,855,732,000 1,678,895,122 10.38 2014-03-04
2864 2014-03-05 162,812,896 -407,572 5.70 2,855,732,000 1,696,510,376 10.42 2014-03-03
2865 2014-03-04 163,220,468 216,000 5.72 2,855,732,000 1,726,872,551 10.58 2014-02-28
2866 2014-03-03 163,004,468 1,203,137 5.71 2,855,732,000 1,731,107,450 10.62 2014-02-27
2867 2014-02-28 161,801,331 -3,167,137 5.67 2,855,732,000 1,656,845,629 10.24 2014-02-26
2868 2014-02-27 164,968,468 -375,312 5.78 2,855,732,000 1,621,640,040 9.830 2014-02-25
2869 2014-02-26 165,343,780 -134,000 5.79 2,855,732,000 1,653,437,800 10.00 2014-02-24
2870 2014-02-25 165,477,780 1,248,000 5.79 2,855,732,000 1,704,421,134 10.30 2014-02-21
2871 2014-02-24 164,229,780 24,629 5.75 2,855,732,000 1,724,412,690 10.50 2014-02-20
2872 2014-02-21 164,205,151 -468,000 5.75 2,855,732,000 1,779,983,837 10.84 2014-02-19
2873 2014-02-20 164,673,151 19,000 5.77 2,855,732,000 1,804,817,735 10.96 2014-02-18
2874 2014-02-19 164,654,151 -1,816,000 5.77 2,855,732,000 1,804,609,495 10.96 2014-02-17
2875 2014-02-18 166,470,151 7,440 5.83 2,855,732,000 1,854,477,482 11.14 2014-02-14
2876 2014-02-17 166,462,711 -1,240,000 5.83 2,855,732,000 1,884,357,889 11.32 2014-02-13
2877 2014-02-14 167,702,711 -1,614,000 5.87 2,855,732,000 1,935,289,285 11.54 2014-02-12
2878 2014-02-13 169,316,711 -1,601,000 5.93 2,855,732,000 1,953,914,845 11.54 2014-02-11
2879 2014-02-12 170,917,711 273,671 5.99 2,855,732,000 1,972,390,385 11.54 2014-02-10
2880 2014-02-11 170,644,040 -811,386 5.98 2,855,732,000 1,928,277,652 11.30 2014-02-07
2881 2014-02-10 171,455,426 141,914 6.00 2,855,732,000 1,892,867,903 11.04 2014-02-06
2882 2014-02-07 171,313,512 210,472 6.00 2,855,732,000 1,901,579,983 11.10 2014-02-05
2883 2014-02-06 171,103,040 -1,892,000 5.99 2,855,732,000 1,847,912,832 10.80 2014-02-04
2884 2014-02-05 172,995,040 2,580,000 6.06 2,855,732,000 2,017,122,166 11.66 2014-01-29
2885 2014-02-04 170,415,040 262,000 5.97 2,855,732,000 1,993,855,968 11.70 2014-01-28
2886 2014-01-29 170,153,040 388,459 5.96 2,855,732,000 1,943,147,717 11.42 2014-01-27
2887 2014-01-28 169,764,581 838,270 5.94 2,855,732,000 1,993,036,181 11.74 2014-01-24
2888 2014-01-27 168,926,311 -5,589,270 5.92 2,855,732,000 1,925,759,945 11.40 2014-01-23
2889 2014-01-24 174,515,581 -794,285 6.11 2,855,732,000 2,020,890,428 11.58 2014-01-22
2890 2014-01-23 175,309,866 -421,626 6.14 2,855,732,000 2,019,569,656 11.52 2014-01-21
2891 2014-01-22 175,731,492 704,084 6.15 2,855,732,000 2,031,456,048 11.56 2014-01-20
2892 2014-01-21 175,027,408 -524,698 6.13 2,855,732,000 2,061,822,866 11.78 2014-01-17
2893 2014-01-20 175,552,106 -2,048,000 6.15 2,855,732,000 2,050,448,598 11.68 2014-01-16
2894 2014-01-17 177,600,106 1,925,013 6.22 2,855,732,000 2,070,817,236 11.66 2014-01-15
2895 2014-01-16 175,675,093 -586,516 6.15 2,855,732,000 2,037,831,079 11.60 2014-01-14
2896 2014-01-15 176,261,609 -10,000 6.17 2,855,732,000 2,051,685,129 11.64 2014-01-13
2897 2014-01-14 176,271,609 -822,000 6.17 2,855,732,000 1,984,818,317 11.26 2014-01-10
2898 2014-01-13 177,093,609 -1,567,513 6.20 2,855,732,000 2,025,950,887 11.44 2014-01-09
2899 2014-01-10 178,661,122 91,000 6.26 2,855,732,000 2,086,761,905 11.68 2014-01-08
2900 2014-01-09 178,570,122 74,000 6.25 2,855,732,000 2,071,413,415 11.60 2014-01-07
2901 2014-01-08 178,496,122 2,000 6.25 2,855,732,000 2,102,684,317 11.78 2014-01-06
2902 2014-01-07 178,494,122 -17,928,189 6.25 2,855,732,000 2,134,789,699 11.96 2014-01-03
2903 2014-01-06 196,422,311 3,704,000 6.88 2,855,732,000 2,357,067,732 12.00 2014-01-02
2904 2014-01-03 192,718,311 204,500 6.75 2,855,732,000 2,347,309,028 12.18 2013-12-30
2905 2014-01-02 192,513,811 -578,000 6.74 2,855,732,000 2,333,267,389 12.12 2013-12-27
2906 2013-12-30 193,091,811 -394,785 6.76 2,855,732,000 2,405,923,965 12.46 2013-12-23
2907 2013-12-27 193,486,596 -13,425,864 6.78 2,855,732,000 2,406,973,254 12.44 2013-12-20
2908 2013-12-23 206,912,460 -1,182,000 7.25 2,855,732,000 2,611,235,245 12.62 2013-12-19
2909 2013-12-20 208,094,460 4,788,000 7.29 2,855,732,000 2,692,742,312 12.94 2013-12-18
2910 2013-12-19 203,306,460 -4,724,620 7.12 2,855,732,000 2,659,248,497 13.08 2013-12-17
2911 2013-12-18 208,031,080 -884,380 7.28 2,855,732,000 2,725,207,148 13.10 2013-12-16
2912 2013-12-17 208,915,460 1,054,000 7.32 2,855,732,000 2,640,691,414 12.64 2013-12-13
2913 2013-12-16 207,861,460 433,320 7.28 2,855,732,000 2,639,840,542 12.70 2013-12-12
2914 2013-12-13 207,428,140 1,436,000 7.26 2,855,732,000 2,663,377,318 12.84 2013-12-11
2915 2013-12-12 205,992,140 -266,400 7.21 2,855,732,000 2,677,897,820 13.00 2013-12-10
2916 2013-12-11 206,258,540 8,760,290 7.22 2,855,732,000 2,693,736,532 13.06 2013-12-09
2917 2013-12-10 197,498,250 22,000 6.92 2,855,732,000 2,437,128,405 12.34 2013-12-06
2918 2013-12-09 197,476,250 -408,744 6.92 2,855,732,000 2,397,361,675 12.14 2013-12-05
2919 2013-12-06 197,884,994 2,300,000 6.93 2,855,732,000 2,418,154,627 12.22 2013-12-04
2920 2013-12-05 195,584,994 949,742 6.85 2,855,732,000 2,440,900,725 12.48 2013-12-03
2921 2013-12-04 194,635,252 1,842,870 6.82 2,855,732,000 2,456,296,880 12.62 2013-12-02
2922 2013-12-03 192,792,382 -6,685,809 6.75 2,855,732,000 2,375,202,146 12.32 2013-11-29
2923 2013-12-02 199,478,191 783,547 6.99 2,855,732,000 2,445,602,622 12.26 2013-11-28
2924 2013-11-29 198,694,644 -751,395 6.96 2,855,732,000 2,428,048,550 12.22 2013-11-27
2925 2013-11-28 199,446,039 69,834 6.98 2,855,732,000 2,453,186,280 12.30 2013-11-26
2926 2013-11-27 199,376,205 931,666 6.98 2,855,732,000 2,472,264,942 12.40 2013-11-25
2927 2013-11-26 198,444,539 -837,300 6.95 2,855,732,000 2,468,650,065 12.44 2013-11-22
2928 2013-11-25 199,281,839 2,463,900 6.98 2,855,732,000 2,427,252,799 12.18 2013-11-21
2929 2013-11-22 196,817,939 1,778,900 6.89 2,855,732,000 2,460,224,238 12.50 2013-11-20
2930 2013-11-21 195,039,039 60,500 6.83 2,855,732,000 2,418,484,084 12.40 2013-11-19
2931 2013-11-20 194,978,539 365,100 6.83 2,855,732,000 2,437,231,738 12.50 2013-11-18
2932 2013-11-19 194,613,439 -592,000 6.81 2,855,732,000 2,280,869,505 11.72 2013-11-15
2933 2013-11-18 195,205,439 -24,000 6.84 2,855,732,000 2,248,766,657 11.52 2013-11-14
2934 2013-11-15 195,229,439 366,000 6.84 2,855,732,000 2,209,997,249 11.32 2013-11-13
2935 2013-11-14 194,863,439 224,000 6.82 2,855,732,000 2,264,313,161 11.62 2013-11-12
2936 2013-11-13 194,639,439 -52,000 6.82 2,855,732,000 2,218,889,605 11.40 2013-11-11
2937 2013-11-12 194,691,439 1,010,000 6.82 2,855,732,000 2,196,119,432 11.28 2013-11-08
2938 2013-11-11 193,681,439 282,000 6.78 2,855,732,000 2,196,347,518 11.34 2013-11-07
2939 2013-11-08 193,399,439 18,000 6.77 2,855,732,000 2,162,205,728 11.18 2013-11-06
2940 2013-11-07 193,381,439 58,000 6.77 2,855,732,000 2,227,754,177 11.52 2013-11-05
2941 2013-11-06 193,323,439 210,000 6.77 2,855,732,000 2,196,154,267 11.36 2013-11-04
2942 2013-11-05 193,113,439 1,302,720 6.76 2,855,732,000 2,205,355,473 11.42 2013-11-01
2943 2013-11-04 191,810,719 1,214,000 6.72 2,855,732,000 2,102,245,480 10.96 2013-10-31
2944 2013-11-01 190,596,719 151,661 6.67 2,855,732,000 2,115,623,581 11.10 2013-10-30
2945 2013-10-31 190,445,058 304,339 6.67 2,855,732,000 2,075,851,132 10.90 2013-10-29
2946 2013-10-30 190,140,719 410,100 6.66 2,855,732,000 2,072,533,837 10.90 2013-10-28
2947 2013-10-29 189,730,619 -240,639 6.64 2,855,732,000 2,071,858,359 10.92 2013-10-25
2948 2013-10-28 189,971,258 373,311 6.65 2,855,732,000 2,120,079,239 11.16 2013-10-24
2949 2013-10-25 189,597,947 -686,250 6.64 2,855,732,000 2,169,000,514 11.44 2013-10-23
2950 2013-10-24 190,284,197 -614,100 6.66 2,855,732,000 2,176,851,214 11.44 2013-10-22
2951 2013-10-23 190,898,297 -1,676,200 6.68 2,855,732,000 2,206,784,313 11.56 2013-10-21
2952 2013-10-22 192,574,497 166,000 6.74 2,855,732,000 2,199,200,756 11.42 2013-10-18
2953 2013-10-21 192,408,497 -3,384,689 6.74 2,855,732,000 2,154,975,166 11.20 2013-10-17
2954 2013-10-18 195,793,186 -531,000 6.86 2,855,732,000 2,235,958,184 11.42 2013-10-16
2955 2013-10-17 196,324,186 2,937,989 6.87 2,855,732,000 2,190,977,916 11.16 2013-10-15
2956 2013-10-16 193,386,197 -313,300 6.77 2,855,732,000 2,127,248,167 11.00 2013-10-11
2957 2013-10-15 193,699,497 -3,341,400 6.78 2,855,732,000 2,103,576,537 10.86 2013-10-10
2958 2013-10-11 197,040,897 -9,988,720 6.90 2,855,732,000 2,131,982,506 10.82 2013-10-09
2959 2013-10-10 207,029,617 1,113,000 7.25 2,855,732,000 2,314,591,118 11.18 2013-10-08
2960 2013-10-09 205,916,617 -1,150,283 7.21 2,855,732,000 2,343,331,101 11.38 2013-10-07
2961 2013-10-08 207,066,900 74,000 7.25 2,855,732,000 2,422,682,730 11.70 2013-10-04
2962 2013-10-07 206,992,900 -251,500 7.25 2,855,732,000 2,463,215,510 11.90 2013-10-03
2963 2013-10-04 207,244,400 -76,712 7.26 2,855,732,000 2,412,324,816 11.64 2013-10-02
2964 2013-10-03 207,321,112 1,874,482 7.26 2,855,732,000 2,442,242,699 11.78 2013-09-30
2965 2013-10-02 205,446,630 5,919,005 7.19 2,855,732,000 2,432,488,099 11.84 2013-09-27
2966 2013-09-30 199,527,625 -158,100 6.99 2,855,732,000 2,346,444,870 11.76 2013-09-26
2967 2013-09-27 199,685,725 -4,820,264 6.99 2,855,732,000 2,312,360,696 11.58 2013-09-25
2968 2013-09-26 204,505,989 1,140,272 7.16 2,855,732,000 2,355,908,993 11.52 2013-09-24
2969 2013-09-25 203,365,717 1,767,838 7.12 2,855,732,000 2,314,301,859 11.38 2013-09-23
2970 2013-09-24 201,597,879 -547,243 7.06 2,855,732,000 2,261,928,202 11.22 2013-09-19
2971 2013-09-23 202,145,122 514,000 7.08 2,855,732,000 2,239,767,952 11.08 2013-09-18
2972 2013-09-19 201,631,122 -890,241 7.06 2,855,732,000 2,290,529,546 11.36 2013-09-17
2973 2013-09-18 202,521,363 4,717,005 7.09 2,855,732,000 2,280,390,547 11.26 2013-09-16
2974 2013-09-17 197,804,358 -111,600 6.93 2,855,732,000 2,223,320,984 11.24 2013-09-13
2975 2013-09-16 197,915,958 -40,000 6.93 2,855,732,000 2,228,533,687 11.26 2013-09-12
2976 2013-09-13 197,955,958 -1,736,241 6.93 2,855,732,000 2,213,147,610 11.18 2013-09-11
2977 2013-09-12 199,692,199 -2,473,559 6.99 2,855,732,000 2,280,484,913 11.42 2013-09-10
2978 2013-09-11 202,165,758 -2,620,105 7.08 2,855,732,000 2,272,343,120 11.24 2013-09-09
2979 2013-09-10 204,785,863 -1,195,981 7.17 2,855,732,000 2,297,697,383 11.22 2013-09-06
2980 2013-09-09 205,981,844 2,863,092 7.21 2,855,732,000 2,319,355,563 11.26 2013-09-05
2981 2013-09-06 203,118,752 2,526,269 7.11 2,855,732,000 2,287,117,148 11.26 2013-09-04
2982 2013-09-05 200,592,483 516,000 7.02 2,855,732,000 2,278,730,607 11.36 2013-09-03
2983 2013-09-04 200,076,483 -9,485,066 7.01 2,855,732,000 2,188,836,724 10.94 2013-09-02
2984 2013-09-03 209,561,549 7,230,766 7.34 2,855,732,000 2,250,691,036 10.74 2013-08-30
2985 2013-09-02 202,330,783 898,000 7.09 2,855,732,000 2,177,079,225 10.76 2013-08-29
2986 2013-08-30 201,432,783 -2,804,800 7.05 2,855,732,000 2,199,645,990 10.92 2013-08-28
2987 2013-08-29 204,237,583 -197,249 7.15 2,855,732,000 2,344,647,453 11.48 2013-08-27
2988 2013-08-28 204,434,832 -362,000 7.16 2,855,732,000 2,301,936,208 11.26 2013-08-26
2989 2013-08-27 204,796,832 -141,500 7.17 2,855,732,000 2,273,244,835 11.10 2013-08-23
2990 2013-08-26 204,938,332 -410,750 7.18 2,855,732,000 2,254,321,652 11.00 2013-08-22
2991 2013-08-23 205,349,082 -480,000 7.19 2,855,732,000 2,225,984,049 10.84 2013-08-21
2992 2013-08-22 205,829,082 23,850 7.21 2,855,732,000 2,276,469,647 11.06 2013-08-20
2993 2013-08-21 205,805,232 -59,000 7.21 2,855,732,000 2,267,973,657 11.02 2013-08-19
2994 2013-08-20 205,864,232 -250,681 7.21 2,855,732,000 2,260,389,267 10.98 2013-08-16
2995 2013-08-19 206,114,913 -3,809,311 7.22 2,855,732,000 2,312,609,324 11.22 2013-08-15
2996 2013-08-16 209,924,224 -856,000 7.35 2,855,732,000 2,279,777,073 10.86 2013-08-13
2997 2013-08-15 210,780,224 1,385,300 7.38 2,855,732,000 2,289,073,233 10.86 2013-08-12
2998 2013-08-13 209,394,924 10,000 7.33 2,855,732,000 2,294,968,367 10.96 2013-08-09
2999 2013-08-12 209,384,924 -14,064 7.33 2,855,732,000 2,269,732,576 10.84 2013-08-08
3000 2013-08-09 209,398,988 -879,936 7.33 2,855,732,000 2,261,509,070 10.80 2013-08-07
3001 2013-08-08 210,278,924 -2,000,000 7.36 2,855,732,000 2,266,806,801 10.78 2013-08-06
3002 2013-08-07 212,278,924 7,113,350 7.43 2,855,732,000 2,301,103,536 10.84 2013-08-05
3003 2013-08-06 205,165,574 327,000 7.18 2,855,732,000 2,203,478,265 10.74 2013-08-02
3004 2013-08-05 204,838,574 634,000 7.17 2,855,732,000 2,138,514,713 10.44 2013-08-01
3005 2013-08-02 204,204,574 1,300 7.15 2,855,732,000 2,123,727,570 10.40 2013-07-31
3006 2013-08-01 204,203,274 -67,300 7.15 2,855,732,000 2,172,722,835 10.64 2013-07-30
3007 2013-07-31 204,270,574 -368,000 7.15 2,855,732,000 2,181,609,730 10.68 2013-07-29
3008 2013-07-30 204,638,574 -912,689 7.17 2,855,732,000 2,218,282,142 10.84 2013-07-26
3009 2013-07-29 205,551,263 239,800 7.20 2,855,732,000 2,166,510,312 10.54 2013-07-25
3010 2013-07-26 205,311,463 -1,093,009 7.19 2,855,732,000 2,168,089,049 10.56 2013-07-24
3011 2013-07-25 206,404,472 5,108,952 7.23 2,855,732,000 2,130,094,151 10.32 2013-07-23
3012 2013-07-24 201,295,520 1,167,225 7.05 2,855,732,000 1,992,825,648 9.900 2013-07-22
3013 2013-07-23 200,128,295 2,129,494 7.01 2,855,732,000 1,965,259,857 9.820 2013-07-19
3014 2013-07-22 197,998,801 1,590,000 6.93 2,855,732,000 1,894,848,526 9.570 2013-07-18
3015 2013-07-19 196,408,801 26,000 6.88 2,855,732,000 1,883,560,402 9.590 2013-07-17
3016 2013-07-18 196,382,801 -408,000 6.88 2,855,732,000 1,895,094,030 9.650 2013-07-16
3017 2013-07-17 196,790,801 1,235,422 6.89 2,855,732,000 1,926,581,942 9.790 2013-07-15
3018 2013-07-16 195,555,379 -2,066,997 6.85 2,855,732,000 1,887,109,407 9.650 2013-07-12
3019 2013-07-15 197,622,376 -3,290,200 6.92 2,855,732,000 1,920,889,495 9.720 2013-07-11
3020 2013-07-12 200,912,576 -1,322,500 7.04 2,855,732,000 1,934,788,107 9.630 2013-07-10
3021 2013-07-11 202,235,076 -626,261 7.08 2,855,732,000 1,937,412,028 9.580 2013-07-09
3022 2013-07-10 202,861,337 252,342 7.10 2,855,732,000 1,969,783,582 9.710 2013-07-08
3023 2013-07-09 202,608,995 749,494 7.09 2,855,732,000 2,020,011,680 9.970 2013-07-05
3024 2013-07-08 201,859,501 -124,000 7.07 2,855,732,000 2,002,446,250 9.920 2013-07-04
3025 2013-07-05 201,983,501 -1,481,551 7.07 2,855,732,000 2,005,696,165 9.930 2013-07-03
3026 2013-07-04 203,465,052 10,046,000 7.12 2,855,732,000 2,079,412,831 10.22 2013-07-02
3027 2013-07-03 193,419,052 -14,326,449 6.77 2,855,732,000 2,003,821,379 10.36 2013-06-28
3028 2013-07-02 207,745,501 7,166,629 7.27 2,855,732,000 2,131,468,840 10.26 2013-06-27
3029 2013-06-28 200,578,872 2,026,400 7.02 2,855,732,000 2,118,112,888 10.56 2013-06-26
3030 2013-06-27 198,552,472 8,178,639 6.95 2,855,732,000 2,076,858,857 10.46 2013-06-25
3031 2013-06-26 190,373,833 -8,589,494 6.67 2,855,732,000 1,957,043,003 10.28 2013-06-24
3032 2013-06-25 198,963,327 13,127,584 6.97 2,855,732,000 2,105,032,000 10.58 2013-06-21
3033 2013-06-24 185,835,743 773,300 6.51 2,855,732,000 2,018,176,169 10.86 2013-06-20
3034 2013-06-21 185,062,443 -10,295,874 6.48 2,855,732,000 2,080,101,859 11.24 2013-06-19
3035 2013-06-20 195,358,317 716,000 6.84 2,855,732,000 2,234,899,146 11.44 2013-06-18
3036 2013-06-19 194,642,317 4,411,626 6.82 2,855,732,000 2,222,815,260 11.42 2013-06-17
3037 2013-06-18 190,230,691 846,000 6.66 2,855,732,000 2,141,997,581 11.26 2013-06-14
3038 2013-06-17 189,384,691 -1,208,200 6.63 2,855,732,000 2,140,047,008 11.30 2013-06-13
3039 2013-06-14 190,592,891 201,000 6.67 2,855,732,000 2,092,709,943 10.98 2013-06-11
3040 2013-06-13 190,391,891 -3,434,494 6.67 2,855,732,000 2,200,930,260 11.56 2013-06-10
3041 2013-06-11 193,826,385 1,760,000 6.79 2,855,732,000 2,217,373,844 11.44 2013-06-07
3042 2013-06-10 192,066,385 -1,817,784 6.73 2,855,732,000 2,247,176,705 11.70 2013-06-06
3043 2013-06-07 193,884,169 754,033 6.79 2,855,732,000 2,345,998,445 12.10 2013-06-05
3044 2013-06-06 193,130,136 1,198,586 6.76 2,855,732,000 2,371,638,070 12.28 2013-06-04
3045 2013-06-05 191,931,550 -1,598,910 6.72 2,855,732,000 2,310,855,862 12.04 2013-06-03
3046 2013-06-04 193,530,460 1,837,355 6.78 2,855,732,000 2,368,812,830 12.24 2013-05-31
3047 2013-06-03 191,693,105 698,464 6.71 2,855,732,000 2,373,160,640 12.38 2013-05-30
3048 2013-05-31 190,994,641 -1,509,576 6.69 2,855,732,000 2,356,873,870 12.34 2013-05-29
3049 2013-05-30 192,504,217 1,427,000 6.74 2,855,732,000 2,340,851,279 12.16 2013-05-28
3050 2013-05-29 191,077,217 205,905 6.69 2,855,732,000 2,315,855,870 12.12 2013-05-27
3051 2013-05-28 190,871,312 -269,678 6.68 2,855,732,000 2,282,820,892 11.96 2013-05-24
3052 2013-05-27 191,140,990 -1,601,068 6.69 2,855,732,000 2,308,983,159 12.08 2013-05-23
3053 2013-05-24 192,742,058 -483,532 6.75 2,855,732,000 2,405,420,884 12.48 2013-05-22
3054 2013-05-23 193,225,590 -1,300,000 6.77 2,855,732,000 2,434,642,434 12.60 2013-05-21
3055 2013-05-22 194,525,590 338,485 6.81 2,855,732,000 2,454,912,946 12.62 2013-05-20
3056 2013-05-21 194,187,105 522,000 6.80 2,855,732,000 2,458,408,749 12.66 2013-05-16
3057 2013-05-20 193,665,105 122,209 6.78 2,855,732,000 2,451,800,229 12.66 2013-05-15
3058 2013-05-16 193,542,896 45,998 6.78 2,855,732,000 2,496,703,358 12.90 2013-05-14
3059 2013-05-15 193,496,898 1,314,332 6.78 2,855,732,000 2,492,240,046 12.88 2013-05-13
3060 2013-05-14 192,182,566 -1,967,584 6.73 2,855,732,000 2,479,155,101 12.90 2013-05-10
3061 2013-05-13 194,150,150 494,000 6.80 2,855,732,000 2,438,525,884 12.56 2013-05-09
3062 2013-05-10 193,656,150 -687,200 6.78 2,855,732,000 2,447,813,736 12.64 2013-05-08
3063 2013-05-09 194,343,350 -420,780 6.81 2,855,732,000 2,382,649,471 12.26 2013-05-07
3064 2013-05-08 194,764,130 -230,346 6.82 2,855,732,000 2,364,436,538 12.14 2013-05-06
3065 2013-05-07 194,994,476 -177,019 6.83 2,855,732,000 2,324,334,154 11.92 2013-05-03
3066 2013-05-06 195,171,495 86,000 6.83 2,855,732,000 2,256,182,482 11.56 2013-05-02
3067 2013-05-03 195,085,495 -735,065 6.83 2,855,732,000 2,255,188,322 11.56 2013-04-30
3068 2013-05-02 195,820,560 1,380,028 6.86 2,855,732,000 2,251,936,440 11.50 2013-04-29
3069 2013-04-30 194,440,532 2,212,000 6.81 2,855,732,000 2,271,065,414 11.68 2013-04-26
3070 2013-04-29 192,228,532 1,306,000 6.73 2,855,732,000 2,283,674,960 11.88 2013-04-25
3071 2013-04-26 190,922,532 3,268,170 6.69 2,855,732,000 2,279,615,032 11.94 2013-04-24
3072 2013-04-25 187,654,362 2,576,000 6.57 2,855,732,000 2,154,272,076 11.48 2013-04-23
3073 2013-04-24 185,078,362 -469,009 6.48 2,855,732,000 2,169,118,403 11.72 2013-04-22
3074 2013-04-23 185,547,371 335,926 6.50 2,855,732,000 2,078,130,555 11.20 2013-04-19
3075 2013-04-22 185,211,445 -720,000 6.49 2,855,732,000 2,007,692,064 10.84 2013-04-18
3076 2013-04-19 185,931,445 -1,443,515 6.51 2,855,732,000 2,022,934,122 10.88 2013-04-17
3077 2013-04-18 187,374,960 -959,019 6.56 2,855,732,000 2,034,892,066 10.86 2013-04-16
3078 2013-04-17 188,333,979 438,000 6.59 2,855,732,000 2,082,973,808 11.06 2013-04-15
3079 2013-04-16 187,895,979 548,041 6.58 2,855,732,000 2,126,982,482 11.32 2013-04-12
3080 2013-04-15 187,347,938 -1,058,041 6.56 2,855,732,000 2,124,525,617 11.34 2013-04-11
3081 2013-04-12 188,405,979 1,210,519 6.60 2,855,732,000 2,098,842,606 11.14 2013-04-10
3082 2013-04-11 187,195,460 -1,649,365 6.56 2,855,732,000 2,032,942,696 10.86 2013-04-09
3083 2013-04-10 188,844,825 2,109,146 6.61 2,855,732,000 2,016,862,731 10.68 2013-04-08
3084 2013-04-09 186,735,679 1,189,040 6.54 2,855,732,000 2,027,949,474 10.86 2013-04-05
3085 2013-04-08 185,546,639 -1,490,941 6.50 2,855,732,000 2,026,169,298 10.92 2013-04-03
3086 2013-04-05 187,037,580 839,375 6.55 2,855,732,000 2,038,709,622 10.90 2013-04-02
3087 2013-04-03 186,198,205 982,000 6.52 2,855,732,000 2,029,560,435 10.90 2013-03-28
3088 2013-04-02 185,216,205 -65,000 6.49 2,855,732,000 1,955,883,125 10.56 2013-03-27
3089 2013-03-28 185,281,205 -876,045 6.49 2,855,732,000 1,900,985,163 10.26 2013-03-26
3090 2013-03-27 186,157,250 1,183,162 6.52 2,855,732,000 1,980,713,140 10.64 2013-03-25
3091 2013-03-26 184,974,088 -145,091 6.48 2,855,732,000 1,938,528,442 10.48 2013-03-22
3092 2013-03-25 185,119,179 -832,000 6.48 2,855,732,000 1,951,156,147 10.54 2013-03-21
3093 2013-03-22 185,951,179 567,781 6.51 2,855,732,000 1,989,677,615 10.70 2013-03-20
3094 2013-03-21 185,383,398 855,319 6.49 2,855,732,000 1,946,525,679 10.50 2013-03-19
3095 2013-03-20 184,528,079 -777,700 6.46 2,855,732,000 1,889,567,529 10.24 2013-03-18
3096 2013-03-19 185,305,779 56,000 6.49 2,855,732,000 1,964,241,257 10.60 2013-03-15
3097 2013-03-18 185,249,779 1,651,564 6.49 2,855,732,000 1,993,287,622 10.76 2013-03-14
3098 2013-03-15 183,598,215 -736,362 6.43 2,855,732,000 1,971,844,829 10.74 2013-03-13
3099 2013-03-14 184,334,577 -188,105 6.45 2,855,732,000 2,012,933,581 10.92 2013-03-12
3100 2013-03-13 184,522,682 -50,098 6.46 2,855,732,000 2,022,368,595 10.96 2013-03-11
3101 2013-03-12 184,572,780 804,668 6.46 2,855,732,000 2,037,683,491 11.04 2013-03-08
3102 2013-03-11 183,768,112 2,207,171 6.44 2,855,732,000 2,021,449,232 11.00 2013-03-07
3103 2013-03-08 181,560,941 2,086,578 6.36 2,855,732,000 1,957,226,944 10.78 2013-03-06
3104 2013-03-07 179,474,363 5,084,017 6.28 2,855,732,000 1,906,017,735 10.62 2013-03-05
3105 2013-03-06 174,390,346 146,580 6.11 2,855,732,000 1,886,903,544 10.82 2013-03-04
3106 2013-03-05 174,243,766 3,942,000 6.10 2,855,732,000 2,014,257,935 11.56 2013-03-01
3107 2013-03-04 170,301,766 -2,746,000 5.96 2,855,732,000 1,934,628,062 11.36 2013-02-28
3108 2013-03-01 173,047,766 1,407,000 6.06 2,855,732,000 1,889,681,605 10.92 2013-02-27
3109 2013-02-28 171,640,766 1,202,986 6.01 2,855,732,000 1,898,346,872 11.06 2013-02-26
3110 2013-02-27 170,437,780 -1,064,000 5.97 2,855,732,000 1,922,538,158 11.28 2013-02-25
3111 2013-02-26 171,501,780 -3,896,000 6.01 2,855,732,000 1,968,840,434 11.48 2013-02-22
3112 2013-02-25 175,397,780 -934,929 6.14 2,855,732,000 2,073,201,760 11.82 2013-02-21
3113 2013-02-22 176,332,709 260,803 6.17 2,855,732,000 2,087,779,275 11.84 2013-02-20
3114 2013-02-21 176,071,906 181,703 6.17 2,855,732,000 2,067,084,176 11.74 2013-02-19
3115 2013-02-20 175,890,203 3,416,753 6.16 2,855,732,000 2,124,753,652 12.08 2013-02-18
3116 2013-02-19 172,473,450 1,432,678 6.04 2,855,732,000 2,135,221,311 12.38 2013-02-15
3117 2013-02-18 171,040,772 -1,099,764 5.99 2,855,732,000 2,062,751,710 12.06 2013-02-14
3118 2013-02-15 172,140,536 -1,623,306 6.03 2,855,732,000 2,051,915,189 11.92 2013-02-08
3119 2013-02-14 173,763,842 1,304,800 6.08 2,855,732,000 2,102,542,488 12.10 2013-02-07
3120 2013-02-08 172,459,042 1,907,250 6.04 2,855,732,000 2,121,246,217 12.30 2013-02-06
3121 2013-02-07 170,551,792 13,000 5.97 2,855,732,000 2,087,553,934 12.24 2013-02-05
3122 2013-02-06 170,538,792 -676,000 5.97 2,855,732,000 2,083,984,038 12.22 2013-02-04
3123 2013-02-05 171,214,792 -3,446,380 6.00 2,855,732,000 2,136,760,604 12.48 2013-02-01
3124 2013-02-04 174,661,172 631,151 6.12 2,855,732,000 2,211,210,438 12.66 2013-01-31
3125 2013-02-01 174,030,021 478,659 6.09 2,855,732,000 2,224,103,668 12.78 2013-01-30
3126 2013-01-31 173,551,362 1,532,000 6.08 2,855,732,000 2,221,457,434 12.80 2013-01-29
3127 2013-01-30 172,019,362 892,000 6.02 2,855,732,000 2,177,765,123 12.66 2013-01-28
3128 2013-01-29 171,127,362 659,450 5.99 2,855,732,000 2,091,176,364 12.22 2013-01-25
3129 2013-01-28 170,467,912 870,000 5.97 2,855,732,000 2,096,755,318 12.30 2013-01-24
3130 2013-01-25 169,597,912 -3,412,000 5.94 2,855,732,000 2,086,054,318 12.30 2013-01-23
3131 2013-01-24 173,009,912 -3,561,760 6.06 2,855,732,000 2,128,021,918 12.30 2013-01-22
3132 2013-01-23 176,571,672 233,334 6.18 2,855,732,000 2,221,271,634 12.58 2013-01-21
3133 2013-01-22 176,338,338 -736,104 6.17 2,855,732,000 2,168,961,557 12.30 2013-01-18
3134 2013-01-21 177,074,442 -559,440 6.20 2,855,732,000 2,192,181,592 12.38 2013-01-17
3135 2013-01-18 177,633,882 3,130,000 6.22 2,855,732,000 2,231,081,558 12.56 2013-01-16
3136 2013-01-17 174,503,882 -5,701,762 6.11 2,855,732,000 2,209,219,146 12.66 2013-01-15
3137 2013-01-16 180,205,644 -2,903,224 6.31 2,855,732,000 2,292,215,792 12.72 2013-01-14
3138 2013-01-15 183,108,868 -1,385,867 6.41 2,855,732,000 2,358,442,220 12.88 2013-01-11
3139 2013-01-14 184,494,735 1,338,500 6.46 2,855,732,000 2,391,051,766 12.96 2013-01-10
3140 2013-01-11 183,156,235 -1,411,500 6.41 2,855,732,000 2,241,832,316 12.24 2013-01-09
3141 2013-01-10 184,567,735 -1,077,000 6.46 2,855,732,000 2,207,430,111 11.96 2013-01-08
3142 2013-01-09 185,644,735 905,018 6.50 2,855,732,000 2,276,004,451 12.26 2013-01-07
3143 2013-01-08 184,739,717 -1,635,158 6.47 2,855,732,000 2,224,266,193 12.04 2013-01-04
3144 2013-01-07 186,374,875 2,656,576 6.53 2,855,732,000 2,288,683,465 12.28 2013-01-03
3145 2013-01-04 183,718,299 -71,237 6.43 2,855,732,000 2,267,083,810 12.34 2013-01-02
3146 2013-01-03 183,789,536 -194,000 6.44 2,855,732,000 2,201,798,641 11.98 2012-12-28
3147 2013-01-02 183,983,536 -4,562,144 6.44 2,855,732,000 2,207,802,432 12.00 2012-12-27
3148 2012-12-28 188,545,680 1,309,056 6.60 2,855,732,000 2,270,089,987 12.04 2012-12-21
3149 2012-12-27 187,236,624 -5,225,500 6.56 2,855,732,000 2,273,052,615 12.14 2012-12-20
3150 2012-12-21 192,462,124 -2,502,628 6.74 2,855,732,000 2,344,188,670 12.18 2012-12-19
3151 2012-12-20 194,964,752 -560,372 6.83 2,855,732,000 2,253,792,533 11.56 2012-12-18
3152 2012-12-19 195,525,124 -1,282,543 6.85 2,855,732,000 2,326,748,976 11.90 2012-12-17
3153 2012-12-18 196,807,667 -5,032,000 6.89 2,855,732,000 2,416,798,151 12.28 2012-12-14
3154 2012-12-17 201,839,667 8,794,640 7.07 2,855,732,000 2,474,554,317 12.26 2012-12-13
3155 2012-12-14 193,045,027 -426,010 6.76 2,855,732,000 2,370,592,932 12.28 2012-12-12
3156 2012-12-13 193,471,037 -2,959,307 6.77 2,855,732,000 2,348,738,389 12.14 2012-12-11
3157 2012-12-12 196,430,344 -2,661,000 6.88 2,855,732,000 2,317,878,059 11.80 2012-12-10
3158 2012-12-11 199,091,344 1,283,637 6.97 2,855,732,000 2,333,350,552 11.72 2012-12-07
3159 2012-12-10 197,807,707 -386,507 6.93 2,855,732,000 2,334,130,943 11.80 2012-12-06
3160 2012-12-07 198,194,214 9,973,035 6.94 2,855,732,000 2,275,269,577 11.48 2012-12-05
3161 2012-12-06 188,221,179 212,000 6.59 2,855,732,000 2,123,134,899 11.28 2012-12-04
3162 2012-12-05 188,009,179 -3,065,800 6.58 2,855,732,000 2,011,698,215 10.70 2012-12-03
3163 2012-12-04 191,074,979 -4,100,000 6.69 2,855,732,000 2,082,717,271 10.90 2012-11-30
3164 2012-12-03 195,174,979 -630,500 6.83 2,855,732,000 2,131,310,771 10.92 2012-11-29
3165 2012-11-30 195,805,479 317,500 6.86 2,855,732,000 2,099,034,735 10.72 2012-11-28
3166 2012-11-29 195,487,979 -1,170,780 6.85 2,855,732,000 2,173,826,326 11.12 2012-11-27
3167 2012-11-28 196,658,759 6,736,350 6.89 2,855,732,000 2,249,776,203 11.44 2012-11-26
3168 2012-11-27 189,922,409 1,068,000 6.65 2,855,732,000 2,005,580,639 10.56 2012-11-23
3169 2012-11-26 188,854,409 2,637,000 6.61 2,855,732,000 1,998,079,647 10.58 2012-11-22
3170 2012-11-23 186,217,409 983,816 6.52 2,855,732,000 1,888,244,527 10.14 2012-11-21
3171 2012-11-22 185,233,593 -292,000 6.49 2,855,732,000 1,796,765,852 9.700 2012-11-20
3172 2012-11-21 185,525,593 -883,000 6.50 2,855,732,000 1,818,150,811 9.800 2012-11-19
3173 2012-11-20 186,408,593 230,000 6.53 2,855,732,000 1,810,027,438 9.710 2012-11-16
3174 2012-11-19 186,178,593 -147,600 6.52 2,855,732,000 1,781,729,135 9.570 2012-11-15
3175 2012-11-16 186,326,193 28,000 6.52 2,855,732,000 1,809,227,334 9.710 2012-11-14
3176 2012-11-15 186,298,193 -344,000 6.52 2,855,732,000 1,807,092,472 9.700 2012-11-13
3177 2012-11-14 186,642,193 4,365,000 6.54 2,855,732,000 1,823,494,226 9.770 2012-11-12
3178 2012-11-13 182,277,193 864,000 6.38 2,855,732,000 1,755,329,369 9.630 2012-11-09
3179 2012-11-12 181,413,193 -1,369,585 6.35 2,855,732,000 1,765,150,368 9.730 2012-11-08
3180 2012-11-09 182,782,778 -363,853 6.40 2,855,732,000 1,849,761,713 10.12 2012-11-07
3181 2012-11-08 183,146,631 85,229 6.41 2,855,732,000 1,835,129,243 10.02 2012-11-06
3182 2012-11-07 183,061,402 -284,000 6.41 2,855,732,000 1,856,242,616 10.14 2012-11-05
3183 2012-11-06 183,345,402 -2,697,500 6.42 2,855,732,000 1,851,788,560 10.10 2012-11-02
3184 2012-11-05 186,042,902 -165,000 6.51 2,855,732,000 1,786,011,859 9.600 2012-11-01
3185 2012-11-02 186,207,902 -2,524,000 6.52 2,855,732,000 1,787,595,859 9.600 2012-10-31
3186 2012-11-01 188,731,902 -712,000 6.61 2,855,732,000 1,809,938,940 9.590 2012-10-30
3187 2012-10-31 189,443,902 -3,206,000 6.63 2,855,732,000 1,814,872,581 9.580 2012-10-29
3188 2012-10-30 192,649,902 518,000 6.75 2,855,732,000 1,878,336,545 9.750 2012-10-26
3189 2012-10-29 192,131,902 -937,000 6.73 2,855,732,000 1,932,846,934 10.06 2012-10-25
3190 2012-10-26 193,068,902 -6,440,000 6.76 2,855,732,000 1,977,025,556 10.24 2012-10-24
3191 2012-10-25 199,508,902 -4,370,200 6.99 2,855,732,000 2,106,814,005 10.56 2012-10-22
3192 2012-10-24 203,879,102 -629,800 7.14 2,855,732,000 2,201,894,302 10.80 2012-10-19
3193 2012-10-22 204,508,902 742,405 7.16 2,855,732,000 2,110,531,869 10.32 2012-10-18
3194 2012-10-19 203,766,497 -3,051,567 7.14 2,855,732,000 1,972,459,691 9.680 2012-10-17
3195 2012-10-18 206,818,064 -667,672 7.24 2,855,732,000 2,047,498,834 9.900 2012-10-16
3196 2012-10-17 207,485,736 -2,480,419 7.27 2,855,732,000 2,054,108,786 9.900 2012-10-15
3197 2012-10-16 209,966,155 1,195,024 7.35 2,855,732,000 2,013,575,426 9.590 2012-10-12
3198 2012-10-15 208,771,131 1,921,995 7.31 2,855,732,000 1,997,939,724 9.570 2012-10-11
3199 2012-10-12 206,849,136 2,266,000 7.24 2,855,732,000 1,979,546,232 9.570 2012-10-10
3200 2012-10-11 204,583,136 3,016,005 7.16 2,855,732,000 1,865,798,200 9.120 2012-10-09
3201 2012-10-10 201,567,131 4,577,000 7.06 2,855,732,000 1,793,947,466 8.900 2012-10-08
3202 2012-10-09 196,990,131 942,000 6.90 2,855,732,000 1,759,121,870 8.930 2012-10-05
3203 2012-10-08 196,048,131 -1,931,123 6.87 2,855,732,000 1,693,855,852 8.640 2012-10-04
3204 2012-10-05 197,979,254 -2,674,977 6.93 2,855,732,000 1,710,540,755 8.640 2012-10-03
3205 2012-10-04 200,654,231 267,199 7.03 2,855,732,000 1,815,920,791 9.050 2012-09-28
3206 2012-10-03 200,387,032 -454,146 7.02 2,855,732,000 1,849,572,305 9.230 2012-09-27
3207 2012-09-28 200,841,178 -607,720 7.03 2,855,732,000 1,813,595,837 9.030 2012-09-26
3208 2012-09-27 201,448,898 -1,094,000 7.05 2,855,732,000 1,889,590,663 9.380 2012-09-25
3209 2012-09-26 202,542,898 -48,229 7.09 2,855,732,000 1,903,903,241 9.400 2012-09-24
3210 2012-09-25 202,591,127 -575,532 7.09 2,855,732,000 1,888,149,304 9.320 2012-09-21
3211 2012-09-24 203,166,659 1,867,999 7.11 2,855,732,000 1,901,639,928 9.360 2012-09-20
3212 2012-09-21 201,298,660 -4,208,459 7.05 2,855,732,000 1,900,259,350 9.440 2012-09-19
3213 2012-09-20 205,507,119 -1,235,880 7.20 2,855,732,000 1,876,279,996 9.130 2012-09-18
3214 2012-09-19 206,742,999 -4,522,250 7.24 2,855,732,000 1,988,867,650 9.620 2012-09-17
3215 2012-09-18 211,265,249 -2,716,000 7.40 2,855,732,000 2,184,482,675 10.34 2012-09-14
3216 2012-09-17 213,981,249 -4,506,672 7.49 2,855,732,000 2,116,274,553 9.890 2012-09-13
3217 2012-09-14 218,487,921 5,362,000 7.65 2,855,732,000 2,211,097,761 10.12 2012-09-12
3218 2012-09-13 213,125,921 1,406,000 7.46 2,855,732,000 2,122,734,173 9.960 2012-09-11
3219 2012-09-12 211,719,921 -5,696,000 7.41 2,855,732,000 2,121,433,608 10.02 2012-09-10
3220 2012-09-11 217,415,921 -2,238,000 7.61 2,855,732,000 2,167,636,732 9.970 2012-09-07
3221 2012-09-10 219,653,921 -7,504,953 7.69 2,855,732,000 2,055,960,701 9.360 2012-09-06
3222 2012-09-07 227,158,874 -3,859,400 7.95 2,855,732,000 2,126,207,061 9.360 2012-09-05
3223 2012-09-06 231,018,274 194,338 8.09 2,855,732,000 2,303,252,192 9.970 2012-09-04
3224 2012-09-05 230,823,936 -74,000 8.08 2,855,732,000 2,301,314,642 9.970 2012-09-03
3225 2012-09-04 230,897,936 -258,764 8.09 2,855,732,000 2,318,215,277 10.04 2012-08-31
3226 2012-09-03 231,156,700 1,160,338 8.09 2,855,732,000 2,325,436,402 10.06 2012-08-30
3227 2012-08-31 229,996,362 1,005,383 8.05 2,855,732,000 2,368,962,529 10.30 2012-08-29
3228 2012-08-30 228,990,979 1,801,784 8.02 2,855,732,000 2,381,506,182 10.40 2012-08-28
3229 2012-08-29 227,189,195 488,840 7.96 2,855,732,000 2,321,873,573 10.22 2012-08-27
3230 2012-08-28 226,700,355 3,054,629 7.94 2,855,732,000 2,403,023,763 10.60 2012-08-24
3231 2012-08-27 223,645,726 -235,967 7.83 2,855,732,000 2,410,900,926 10.78 2012-08-23
3232 2012-08-24 223,881,693 5,736,000 7.84 2,855,732,000 2,426,877,552 10.84 2012-08-22
3233 2012-08-23 218,145,693 -79,123 7.64 2,855,732,000 2,430,143,020 11.14 2012-08-21
3234 2012-08-22 218,224,816 -672,994 7.64 2,855,732,000 2,409,201,969 11.04 2012-08-20
3235 2012-08-21 218,897,810 -1,447,526 7.67 2,855,732,000 2,385,986,129 10.90 2012-08-17
3236 2012-08-20 220,345,336 -1,356,966 7.72 2,855,732,000 2,313,626,028 10.50 2012-08-16
3237 2012-08-17 221,702,302 -4,025,522 7.76 2,855,732,000 2,345,610,355 10.58 2012-08-15
3238 2012-08-16 225,727,824 -359,662 7.90 2,855,732,000 2,496,549,733 11.06 2012-08-14
3239 2012-08-15 226,087,486 -2,004,996 7.92 2,855,732,000 2,532,179,843 11.20 2012-08-13
3240 2012-08-14 228,092,482 -2,668,012 7.99 2,855,732,000 2,586,568,746 11.34 2012-08-10
3241 2012-08-13 230,760,494 -631,400 8.08 2,855,732,000 2,667,591,311 11.56 2012-08-09
3242 2012-08-10 231,391,894 -583,238 8.10 2,855,732,000 2,707,285,160 11.70 2012-08-08
3243 2012-08-09 231,975,132 2,524,044 8.12 2,855,732,000 2,695,551,034 11.62 2012-08-07
3244 2012-08-08 229,451,088 5,411,383 8.03 2,855,732,000 2,583,619,251 11.26 2012-08-06
3245 2012-08-07 224,039,705 1,505,440 7.85 2,855,732,000 2,437,551,990 10.88 2012-08-03
3246 2012-08-06 222,534,265 2,977,077 7.79 2,855,732,000 2,470,130,342 11.10 2012-08-02
3247 2012-08-03 219,557,188 3,018,831 7.69 2,855,732,000 2,401,955,637 10.94 2012-08-01
3248 2012-08-02 216,538,357 3,856,023 7.58 2,855,732,000 2,342,945,023 10.82 2012-07-31
3249 2012-08-01 212,682,334 4,102,000 7.45 2,855,732,000 2,241,671,800 10.54 2012-07-30
3250 2012-07-31 208,580,334 156,272 7.30 2,855,732,000 2,106,661,373 10.10 2012-07-27
3251 2012-07-30 208,424,062 180,082 7.30 2,855,732,000 2,125,925,432 10.20 2012-07-26
3252 2012-07-27 208,243,980 2,027,914 7.29 2,855,732,000 2,099,099,318 10.08 2012-07-25
3253 2012-07-26 206,216,066 -2,427,500 7.22 2,855,732,000 2,078,657,945 10.08 2012-07-24
3254 2012-07-25 208,643,566 -95,605 7.31 2,855,732,000 2,123,991,502 10.18 2012-07-23
3255 2012-07-24 208,739,171 1,452,741 7.31 2,855,732,000 2,237,683,913 10.72 2012-07-20
3256 2012-07-23 207,286,430 -107,000 7.26 2,855,732,000 2,180,653,244 10.52 2012-07-19
3257 2012-07-20 207,393,430 349,933 7.26 2,855,732,000 2,156,891,672 10.40 2012-07-18
3258 2012-07-19 207,043,497 890,000 7.25 2,855,732,000 2,190,520,198 10.58 2012-07-17
3259 2012-07-18 206,153,497 3,282,674 7.22 2,855,732,000 2,143,996,369 10.40 2012-07-16
3260 2012-07-17 202,870,823 3,428,326 7.10 2,855,732,000 2,113,913,976 10.42 2012-07-13
3261 2012-07-16 199,442,497 -1,995,440 6.98 2,855,732,000 2,050,268,869 10.28 2012-07-12
3262 2012-07-13 201,437,937 -1,107,848 7.05 2,855,732,000 2,207,759,790 10.96 2012-07-11
3263 2012-07-12 202,545,785 1,952,000 7.09 2,855,732,000 2,215,850,888 10.94 2012-07-10
3264 2012-07-11 200,593,785 -389,000 7.02 2,855,732,000 2,230,602,889 11.12 2012-07-09
3265 2012-07-10 200,982,785 737,000 7.04 2,855,732,000 2,307,282,372 11.48 2012-07-06
3266 2012-07-09 200,245,785 6,928 7.01 2,855,732,000 2,238,747,876 11.18 2012-07-05
3267 2012-07-06 200,238,857 -1,827,184 7.01 2,855,732,000 2,298,742,078 11.48 2012-07-04
3268 2012-07-05 202,066,041 2,591,245 7.08 2,855,732,000 2,299,511,547 11.38 2012-07-03
3269 2012-07-04 199,474,796 3,988,000 6.99 2,855,732,000 2,373,750,072 11.90 2012-06-29
3270 2012-07-03 195,486,796 7,058,150 6.85 2,855,732,000 2,330,202,608 11.92 2012-06-28
3271 2012-06-29 188,428,646 570,591 6.60 2,855,732,000 2,276,218,044 12.08 2012-06-27
3272 2012-06-28 187,858,055 -871,912 6.58 2,855,732,000 2,246,782,338 11.96 2012-06-26
3273 2012-06-27 188,729,967 2,147,226 6.61 2,855,732,000 2,313,829,395 12.26 2012-06-25
3274 2012-06-26 186,582,741 -355,500 6.53 2,855,732,000 2,377,064,120 12.74 2012-06-22
3275 2012-06-25 186,938,241 16,837 6.55 2,855,732,000 2,411,503,309 12.90 2012-06-21
3276 2012-06-22 186,921,404 -91,000 6.55 2,855,732,000 2,486,054,673 13.30 2012-06-20
3277 2012-06-21 187,012,404 1,757,680 6.55 2,855,732,000 2,479,784,477 13.26 2012-06-19
3278 2012-06-20 185,254,724 -932,000 6.49 2,855,732,000 2,452,772,546 13.24 2012-06-18
3279 2012-06-19 186,186,724 -3,309,600 6.52 2,855,732,000 2,450,217,288 13.16 2012-06-15
3280 2012-06-18 189,496,324 -3,604,000 6.64 2,855,732,000 2,433,132,800 12.84 2012-06-14
3281 2012-06-15 193,100,324 -444,633 6.76 2,855,732,000 2,537,338,257 13.14 2012-06-13
3282 2012-06-14 193,544,957 882,163 6.78 2,855,732,000 2,527,697,138 13.06 2012-06-12
3283 2012-06-13 192,662,794 789,800 6.75 2,855,732,000 2,558,561,904 13.28 2012-06-11
3284 2012-06-12 191,872,994 -153,400 6.72 2,855,732,000 2,521,211,141 13.14 2012-06-08
3285 2012-06-11 192,026,394 -1,090,000 6.72 2,855,732,000 2,511,705,234 13.08 2012-06-07
3286 2012-06-08 193,116,394 331,100 6.76 2,855,732,000 2,607,071,319 13.50 2012-06-06
3287 2012-06-07 192,785,294 -290,800 6.75 2,855,732,000 2,498,497,410 12.96 2012-06-05
3288 2012-06-06 193,076,094 -701,800 6.76 2,855,732,000 2,564,050,528 13.28 2012-06-04
3289 2012-06-05 193,777,894 -581,999 6.79 2,855,732,000 2,639,254,916 13.62 2012-06-01
3290 2012-06-04 194,359,893 1,317,000 6.81 2,855,732,000 2,565,550,588 13.20 2012-05-31
3291 2012-06-01 193,042,893 -230,287 6.76 2,855,732,000 2,663,991,923 13.80 2012-05-30
3292 2012-05-31 193,273,180 -1,863,028 6.77 2,855,732,000 2,659,438,957 13.76 2012-05-29
3293 2012-05-30 195,136,208 66,143 6.83 2,855,732,000 2,630,436,084 13.48 2012-05-28
3294 2012-05-29 195,070,065 -1,368,281 6.83 2,855,732,000 2,434,474,411 12.48 2012-05-25
3295 2012-05-28 196,438,346 2,565,666 6.88 2,855,732,000 2,471,194,393 12.58 2012-05-24
3296 2012-05-25 193,872,680 -151,333 6.79 2,855,732,000 2,411,776,139 12.44 2012-05-23
3297 2012-05-24 194,024,013 -3,415,602 6.79 2,855,732,000 2,456,344,005 12.66 2012-05-22
3298 2012-05-23 197,439,615 219,620 6.91 2,855,732,000 2,392,968,134 12.12 2012-05-21
3299 2012-05-22 197,219,995 -1,212,000 6.91 2,855,732,000 2,481,027,537 12.58 2012-05-18
3300 2012-05-21 198,431,995 512,000 6.95 2,855,732,000 2,639,145,534 13.30 2012-05-17
3301 2012-05-18 197,919,995 -3,100 6.93 2,855,732,000 2,572,959,935 13.00 2012-05-16
3302 2012-05-17 197,923,095 -564,000 6.93 2,855,732,000 2,691,754,092 13.60 2012-05-15
3303 2012-05-16 198,487,095 69,000 6.95 2,855,732,000 2,608,120,428 13.14 2012-05-14
3304 2012-05-15 198,418,095 3,306,000 6.95 2,855,732,000 2,646,897,387 13.34 2012-05-11
3305 2012-05-14 195,112,095 522,621 6.83 2,855,732,000 2,684,742,427 13.76 2012-05-10
3306 2012-05-11 194,589,474 440,400 6.81 2,855,732,000 2,697,010,110 13.86 2012-05-09
3307 2012-05-10 194,149,074 1,815,245 6.80 2,855,732,000 2,737,501,943 14.10 2012-05-08
3308 2012-05-09 192,333,829 -6,100 6.74 2,855,732,000 2,619,586,751 13.62 2012-05-07
3309 2012-05-08 192,339,929 -753,150 6.74 2,855,732,000 2,715,839,797 14.12 2012-05-04
3310 2012-05-07 193,093,079 264,350 6.76 2,855,732,000 2,811,435,230 14.56 2012-05-03
3311 2012-05-04 192,828,729 -359,706 6.75 2,855,732,000 2,869,291,488 14.88 2012-05-02
3312 2012-05-03 193,188,435 -267,855 6.76 2,855,732,000 2,955,783,056 15.30 2012-04-30
3313 2012-05-02 193,456,290 -660,173 6.77 2,855,732,000 2,936,666,482 15.18 2012-04-27
3314 2012-04-30 194,116,463 -289,271 6.80 2,855,732,000 2,950,570,238 15.20 2012-04-26
3315 2012-04-27 194,405,734 -576,679 6.81 2,855,732,000 2,916,086,010 15.00 2012-04-25
3316 2012-04-26 194,982,413 1,165,007 6.83 2,855,732,000 2,897,438,657 14.86 2012-04-24
3317 2012-04-25 193,817,406 -534,000 6.79 2,855,732,000 2,798,723,343 14.44 2012-04-23
3318 2012-04-24 194,351,406 -257,000 6.81 2,855,732,000 2,872,513,781 14.78 2012-04-20
3319 2012-04-23 194,608,406 -643,877 6.81 2,855,732,000 2,907,449,586 14.94 2012-04-19
3320 2012-04-20 195,252,283 -431,200 6.84 2,855,732,000 2,932,689,291 15.02 2012-04-18
3321 2012-04-19 195,683,483 -1,752,673 6.85 2,855,732,000 2,813,928,486 14.38 2012-04-17
3322 2012-04-18 197,436,156 -116,600 6.91 2,855,732,000 2,886,516,601 14.62 2012-04-16
3323 2012-04-17 197,552,756 -126,316 6.92 2,855,732,000 2,896,123,403 14.66 2012-04-13
3324 2012-04-16 197,679,072 -919,233 6.92 2,855,732,000 2,795,182,078 14.14 2012-04-12
3325 2012-04-13 198,598,305 651,576 6.95 2,855,732,000 2,732,712,677 13.76 2012-04-11
3326 2012-04-12 197,946,729 -923,576 6.93 2,855,732,000 2,751,459,533 13.90 2012-04-10
3327 2012-04-11 198,870,305 -991,800 6.96 2,855,732,000 2,784,184,270 14.00 2012-04-05
3328 2012-04-10 199,862,105 444,600 7.00 2,855,732,000 2,842,039,133 14.22 2012-04-03
3329 2012-04-05 199,417,505 -519,000 6.98 2,855,732,000 2,839,705,271 14.24 2012-04-02
3330 2012-04-03 199,936,505 497,000 7.00 2,855,732,000 2,803,109,800 14.02 2012-03-30
3331 2012-04-02 199,439,505 960,477 6.98 2,855,732,000 2,792,153,070 14.00 2012-03-29
3332 2012-03-30 198,479,028 -2,050,700 6.95 2,855,732,000 2,754,888,909 13.88 2012-03-28
3333 2012-03-29 200,529,728 -1,523,851 7.02 2,855,732,000 2,655,013,599 13.24 2012-03-27
3334 2012-03-28 202,053,579 -1,746,000 7.08 2,855,732,000 2,679,230,458 13.26 2012-03-26
3335 2012-03-27 203,799,579 -266,000 7.14 2,855,732,000 2,722,762,375 13.36 2012-03-23
3336 2012-03-26 204,065,579 -663,349 7.15 2,855,732,000 2,775,291,874 13.60 2012-03-22
3337 2012-03-23 204,728,928 -2,167,800 7.17 2,855,732,000 2,739,273,057 13.38 2012-03-21
3338 2012-03-22 206,896,728 594,000 7.24 2,855,732,000 2,859,312,781 13.82 2012-03-20
3339 2012-03-21 206,302,728 -384,104 7.22 2,855,732,000 2,875,860,028 13.94 2012-03-19
3340 2012-03-20 206,686,832 -1,116,000 7.24 2,855,732,000 2,963,889,171 14.34 2012-03-16
3341 2012-03-19 207,802,832 1,636,174 7.28 2,855,732,000 2,979,892,611 14.34 2012-03-15
3342 2012-03-16 206,166,658 -1,284,300 7.22 2,855,732,000 2,935,813,210 14.24 2012-03-14
3343 2012-03-15 207,450,958 169,800 7.26 2,855,732,000 2,966,548,699 14.30 2012-03-13
3344 2012-03-14 207,281,158 551,600 7.26 2,855,732,000 2,926,809,951 14.12 2012-03-12
3345 2012-03-13 206,729,558 1,010,300 7.24 2,855,732,000 2,964,501,862 14.34 2012-03-09
3346 2012-03-12 205,719,258 2,920,858 7.20 2,855,732,000 2,999,386,782 14.58 2012-03-08
3347 2012-03-09 202,798,400 -556,190 7.10 2,855,732,000 2,904,073,088 14.32 2012-03-07
3348 2012-03-08 203,354,590 3,360,000 7.12 2,855,732,000 2,834,762,985 13.94 2012-03-06
3349 2012-03-07 199,994,590 -75,810 7.00 2,855,732,000 2,907,921,339 14.54 2012-03-05
3350 2012-03-06 200,070,400 -32,000 7.01 2,855,732,000 2,897,019,392 14.48 2012-03-02
3351 2012-03-05 200,102,400 -613,858 7.01 2,855,732,000 2,937,503,232 14.68 2012-03-01
3352 2012-03-02 200,716,258 79,200 7.03 2,855,732,000 3,054,901,447 15.22 2012-02-29
3353 2012-03-01 200,637,058 1,120,585 7.03 2,855,732,000 3,033,632,317 15.12 2012-02-28
3354 2012-02-29 199,516,473 2,102,000 6.99 2,855,732,000 2,960,824,459 14.84 2012-02-27
3355 2012-02-28 197,414,473 339,806 6.91 2,855,732,000 2,937,527,358 14.88 2012-02-24
3356 2012-02-27 197,074,667 192,800 6.90 2,855,732,000 2,979,768,965 15.12 2012-02-23
3357 2012-02-24 196,881,867 -291,000 6.89 2,855,732,000 3,079,232,400 15.64 2012-02-22
3358 2012-02-23 197,172,867 643,920 6.90 2,855,732,000 3,075,896,725 15.60 2012-02-21
3359 2012-02-22 196,528,947 80,000 6.88 2,855,732,000 3,022,615,205 15.38 2012-02-20
3360 2012-02-21 196,448,947 158,466 6.88 2,855,732,000 3,001,739,910 15.28 2012-02-17
3361 2012-02-20 196,290,481 -742,959 6.87 2,855,732,000 2,963,986,263 15.10 2012-02-16
3362 2012-02-17 197,033,440 -23,122 6.90 2,855,732,000 3,089,484,339 15.68 2012-02-15
3363 2012-02-16 197,056,562 -509,364 6.90 2,855,732,000 3,054,376,711 15.50 2012-02-14
3364 2012-02-15 197,565,926 -1,346,768 6.92 2,855,732,000 3,054,369,216 15.46 2012-02-13
3365 2012-02-14 198,912,694 -784,832 6.97 2,855,732,000 2,991,646,918 15.04 2012-02-10
3366 2012-02-13 199,697,526 1,115,000 6.99 2,855,732,000 3,055,372,148 15.30 2012-02-09
3367 2012-02-10 198,582,526 3,302,000 6.95 2,855,732,000 3,058,170,900 15.40 2012-02-08
3368 2012-02-09 195,280,526 5,631,634 6.84 2,855,732,000 2,812,039,574 14.40 2012-02-07
3369 2012-02-08 189,648,892 -41,449 6.64 2,855,732,000 2,696,807,244 14.22 2012-02-06
3370 2012-02-07 189,690,341 605,988 6.64 2,855,732,000 2,716,365,683 14.32 2012-02-03
3371 2012-02-06 189,084,353 -16,665,204 6.62 2,855,732,000 2,771,976,615 14.66 2012-02-02
3372 2012-02-03 205,749,557 -999,092 7.20 2,855,732,000 2,966,908,612 14.42 2012-02-01
3373 2012-02-02 206,748,649 1,837,000 7.24 2,855,732,000 2,997,855,411 14.50 2012-01-31
3374 2012-02-01 204,911,649 -1,336,580 7.18 2,855,732,000 2,971,218,911 14.50 2012-01-30
3375 2012-01-31 206,248,229 -748,006 7.22 2,855,732,000 3,052,473,789 14.80 2012-01-27
3376 2012-01-30 206,996,235 1,240,000 7.25 2,855,732,000 3,067,684,203 14.82 2012-01-26
3377 2012-01-27 205,756,235 719,000 7.21 2,855,732,000 3,020,501,530 14.68 2012-01-20
3378 2012-01-26 205,037,235 1,337,293 7.18 2,855,732,000 2,936,133,205 14.32 2012-01-19
3379 2012-01-20 203,699,942 3,784,004 7.13 2,855,732,000 2,806,985,201 13.78 2012-01-18
3380 2012-01-19 199,915,938 143,376 7.00 2,855,732,000 2,822,813,045 14.12 2012-01-17
3381 2012-01-18 199,772,562 44,650 7.00 2,855,732,000 2,752,865,904 13.78 2012-01-16
3382 2012-01-17 199,727,912 -574,500 6.99 2,855,732,000 2,852,114,583 14.28 2012-01-13
3383 2012-01-16 200,302,412 1,380,500 7.01 2,855,732,000 2,888,360,781 14.42 2012-01-12
3384 2012-01-13 198,921,912 568,904 6.97 2,855,732,000 2,832,648,027 14.24 2012-01-11
3385 2012-01-12 198,353,008 3,535,277 6.95 2,855,732,000 2,812,645,653 14.18 2012-01-10
3386 2012-01-11 194,817,731 1,194,629 6.82 2,855,732,000 2,688,484,688 13.80 2012-01-09
3387 2012-01-10 193,623,102 238,842 6.78 2,855,732,000 2,567,442,333 13.26 2012-01-06
3388 2012-01-09 193,384,260 -1,049,477 6.77 2,855,732,000 2,657,099,732 13.74 2012-01-05
3389 2012-01-06 194,433,737 280,065 6.81 2,855,732,000 2,675,408,221 13.76 2012-01-04
3390 2012-01-05 194,153,672 1,414,350 6.80 2,855,732,000 2,710,385,261 13.96 2012-01-03
3391 2012-01-04 192,739,322 -12,900 6.75 2,855,732,000 2,567,287,769 13.32 2011-12-30
3392 2012-01-03 192,752,222 -682,600 6.75 2,855,732,000 2,652,270,575 13.76 2011-12-29
3393 2011-12-30 193,434,822 633,410 6.77 2,855,732,000 2,650,057,061 13.70 2011-12-28
3394 2011-12-29 192,801,412 -1,102,371 6.75 2,855,732,000 2,718,499,909 14.10 2011-12-23
3395 2011-12-28 193,903,783 866,000 6.79 2,855,732,000 2,590,554,541 13.36 2011-12-22
3396 2011-12-23 193,037,783 116,250 6.76 2,855,732,000 2,528,794,957 13.10 2011-12-21
3397 2011-12-22 192,921,533 -1,127,850 6.76 2,855,732,000 2,423,094,454 12.56 2011-12-20
3398 2011-12-21 194,049,383 -1,301,730 6.80 2,855,732,000 2,394,569,386 12.34 2011-12-19
3399 2011-12-20 195,351,113 1,011,320 6.84 2,855,732,000 2,422,353,801 12.40 2011-12-16
3400 2011-12-19 194,339,793 1,562,900 6.81 2,855,732,000 2,304,869,945 11.86 2011-12-15
3401 2011-12-16 192,776,893 778,300 6.75 2,855,732,000 2,286,333,951 11.86 2011-12-14
3402 2011-12-15 191,998,593 -2,826,000 6.72 2,855,732,000 2,319,343,003 12.08 2011-12-13
3403 2011-12-14 194,824,593 426,540 6.82 2,855,732,000 2,411,928,461 12.38 2011-12-12
3404 2011-12-13 194,398,053 -1,241,269 6.81 2,855,732,000 2,402,759,935 12.36 2011-12-09
3405 2011-12-12 195,639,322 -338,954 6.85 2,855,732,000 2,465,055,457 12.60 2011-12-08
3406 2011-12-09 195,978,276 -1,992,700 6.86 2,855,732,000 2,551,637,154 13.02 2011-12-07
3407 2011-12-08 197,970,976 -445,450 6.93 2,855,732,000 2,458,799,522 12.42 2011-12-06
3408 2011-12-07 198,416,426 770,049 6.95 2,855,732,000 2,468,300,339 12.44 2011-12-05
3409 2011-12-06 197,646,377 623,800 6.92 2,855,732,000 2,399,427,017 12.14 2011-12-02
3410 2011-12-05 197,022,577 1,313,958 6.90 2,855,732,000 2,450,960,858 12.44 2011-12-01
3411 2011-12-02 195,708,619 -915,359 6.85 2,855,732,000 2,168,451,499 11.08 2011-11-30
3412 2011-12-01 196,623,978 -686,246 6.89 2,855,732,000 2,288,703,104 11.64 2011-11-29
3413 2011-11-30 197,310,224 3,374,644 6.91 2,855,732,000 2,276,959,985 11.54 2011-11-28
3414 2011-11-29 193,935,580 -263,838 6.79 2,855,732,000 2,144,927,515 11.06 2011-11-25
3415 2011-11-28 194,199,418 66,000 6.80 2,855,732,000 2,190,569,435 11.28 2011-11-24
3416 2011-11-25 194,133,418 -5,849,300 6.80 2,855,732,000 2,201,472,960 11.34 2011-11-23
3417 2011-11-24 199,982,718 8,315,700 7.00 2,855,732,000 2,287,802,294 11.44 2011-11-22
3418 2011-11-23 191,667,018 -3,649,408 6.71 2,855,732,000 2,208,004,047 11.52 2011-11-21
3419 2011-11-22 195,316,426 484,438 6.84 2,855,732,000 2,339,890,783 11.98 2011-11-18
3420 2011-11-21 194,831,988 -1,807,876 6.82 2,855,732,000 2,423,709,931 12.44 2011-11-17
3421 2011-11-18 196,639,864 3,241,602 6.89 2,855,732,000 2,556,318,232 13.00 2011-11-16
3422 2011-11-17 193,398,262 -1,111,177 6.77 2,855,732,000 2,595,404,676 13.42 2011-11-15
3423 2011-11-16 194,509,439 2,068,000 6.81 2,855,732,000 2,567,524,595 13.20 2011-11-14
3424 2011-11-15 192,441,439 -2,976,875 6.74 2,855,732,000 2,409,366,816 12.52 2011-11-11
3425 2011-11-14 195,418,314 2,618,200 6.84 2,855,732,000 2,427,095,460 12.42 2011-11-10
3426 2011-11-11 192,800,114 618,022 6.75 2,855,732,000 2,521,825,491 13.08 2011-11-09
3427 2011-11-10 192,182,092 -2,733,183 6.73 2,855,732,000 2,398,432,508 12.48 2011-11-08
3428 2011-11-09 194,915,275 558,690 6.83 2,855,732,000 2,530,000,270 12.98 2011-11-07
3429 2011-11-08 194,356,585 2,805,836 6.81 2,855,732,000 2,499,425,683 12.86 2011-11-04
3430 2011-11-07 191,550,749 -54,280 6.71 2,855,732,000 2,390,553,348 12.48 2011-11-03
3431 2011-11-04 191,605,029 844,488 6.71 2,855,732,000 2,441,048,069 12.74 2011-11-02
3432 2011-11-03 190,760,541 1,267,769 6.68 2,855,732,000 2,407,398,027 12.62 2011-11-01
3433 2011-11-02 189,492,772 855,001 6.64 2,855,732,000 2,448,246,614 12.92 2011-10-31
3434 2011-11-01 188,637,771 1,616,420 6.61 2,855,732,000 2,459,836,534 13.04 2011-10-28
3435 2011-10-31 187,021,351 2,944,048 6.55 2,855,732,000 2,580,894,644 13.80 2011-10-27
3436 2011-10-28 184,077,303 1,355,000 6.45 2,855,732,000 2,363,552,571 12.84 2011-10-26
3437 2011-10-27 182,722,303 -3,163,000 6.40 2,855,732,000 2,258,447,665 12.36 2011-10-25
3438 2011-10-26 185,885,303 5,662,000 6.51 2,855,732,000 2,349,590,230 12.64 2011-10-24
3439 2011-10-25 180,223,303 737,000 6.31 2,855,732,000 2,072,567,985 11.50 2011-10-21
3440 2011-10-24 179,486,303 609,454 6.29 2,855,732,000 1,995,887,689 11.12 2011-10-20
3441 2011-10-21 178,876,849 -1,592,100 6.26 2,855,732,000 2,121,479,429 11.86 2011-10-19
3442 2011-10-20 180,468,949 1,336,600 6.32 2,855,732,000 2,093,439,808 11.60 2011-10-18
3443 2011-10-19 179,132,349 -726,603 6.27 2,855,732,000 2,274,980,832 12.70 2011-10-17
3444 2011-10-18 179,858,952 1,471,371 6.30 2,855,732,000 2,172,696,140 12.08 2011-10-14
3445 2011-10-17 178,387,581 1,030,547 6.25 2,855,732,000 2,315,470,801 12.98 2011-10-13
3446 2011-10-14 177,357,034 -5,279,059 6.21 2,855,732,000 2,149,567,252 12.12 2011-10-12
3447 2011-10-13 182,636,093 -1,710,138 6.40 2,855,732,000 2,191,633,116 12.00 2011-10-11
3448 2011-10-12 184,346,231 -1,799,000 6.46 2,855,732,000 2,097,860,109 11.38 2011-10-10
3449 2011-10-11 186,145,231 652,400 6.52 2,855,732,000 2,110,886,920 11.34 2011-10-07
3450 2011-10-10 185,492,831 -745,001 6.50 2,855,732,000 1,884,607,163 10.16 2011-10-06
3451 2011-10-07 186,237,832 -1,458,006 6.52 2,855,732,000 1,672,415,731 8.980 2011-10-04
3452 2011-10-06 187,695,838 -2,267,455 6.57 2,855,732,000 1,903,235,797 10.14 2011-10-03
3453 2011-10-04 189,963,293 -5,252,800 6.65 2,855,732,000 2,036,406,501 10.72 2011-09-30
3454 2011-10-03 195,216,093 576,280 6.84 2,855,732,000 2,190,324,563 11.22 2011-09-28
3455 2011-09-30 194,639,813 71,400 6.82 2,855,732,000 2,121,573,962 10.90 2011-09-27
3456 2011-09-28 194,568,413 -864,900 6.81 2,855,732,000 1,906,770,447 9.800 2011-09-26
3457 2011-09-27 195,433,313 -1,371,367 6.84 2,855,732,000 2,235,757,101 11.44 2011-09-23
3458 2011-09-26 196,804,680 3,072,747 6.89 2,855,732,000 2,235,701,165 11.36 2011-09-22
3459 2011-09-23 193,731,933 -8,700,727 6.78 2,855,732,000 2,344,156,389 12.10 2011-09-21
3460 2011-09-22 202,432,660 -1,398,900 7.09 2,855,732,000 2,473,727,105 12.22 2011-09-20
3461 2011-09-21 203,831,560 1,965,975 7.14 2,855,732,000 2,437,825,458 11.96 2011-09-19
3462 2011-09-20 201,865,585 1,052,000 7.07 2,855,732,000 2,527,357,124 12.52 2011-09-16
3463 2011-09-19 200,813,585 -1,172,663 7.03 2,855,732,000 2,449,925,737 12.20 2011-09-15
3464 2011-09-16 201,986,248 -3,378,937 7.07 2,855,732,000 2,439,993,876 12.08 2011-09-14
3465 2011-09-15 205,365,185 -1,451,810 7.19 2,855,732,000 2,484,918,739 12.10 2011-09-12
3466 2011-09-14 206,816,995 -10,132,245 7.24 2,855,732,000 2,568,667,078 12.42 2011-09-09
3467 2011-09-12 216,949,240 -3,002,333 7.60 2,855,732,000 2,659,797,682 12.26 2011-09-08
3468 2011-09-09 219,951,573 4,524,400 7.70 2,855,732,000 2,657,015,002 12.08 2011-09-07
3469 2011-09-08 215,427,173 -2,293,826 7.54 2,855,732,000 2,481,721,033 11.52 2011-09-06
3470 2011-09-07 217,720,999 -3,660,800 7.62 2,855,732,000 2,617,006,408 12.02 2011-09-05
3471 2011-09-06 221,381,799 -1,461,200 7.75 2,855,732,000 2,789,410,667 12.60 2011-09-02
3472 2011-09-05 222,842,999 -3,660,997 7.80 2,855,732,000 2,856,847,247 12.82 2011-09-01
3473 2011-09-02 226,503,996 -1,330,660 7.93 2,855,732,000 2,813,179,630 12.42 2011-08-31
3474 2011-09-01 227,834,656 -4,255,188 7.98 2,855,732,000 2,898,056,824 12.72 2011-08-30
3475 2011-08-31 232,089,844 -606,000 8.13 2,855,732,000 2,789,719,925 12.02 2011-08-29
3476 2011-08-30 232,695,844 -6,432,450 8.15 2,855,732,000 2,652,732,622 11.40 2011-08-26
3477 2011-08-29 239,128,294 3,991,000 8.37 2,855,732,000 2,903,017,489 12.14 2011-08-25
3478 2011-08-26 235,137,294 -1,719,928 8.23 2,855,732,000 2,788,728,307 11.86 2011-08-24
3479 2011-08-25 236,857,222 6,374,425 8.29 2,855,732,000 2,918,080,975 12.32 2011-08-23
3480 2011-08-24 230,482,797 -329,200 8.07 2,855,732,000 2,784,232,188 12.08 2011-08-22
3481 2011-08-23 230,811,997 -1,252,869 8.08 2,855,732,000 2,898,998,682 12.56 2011-08-19
3482 2011-08-22 232,064,866 656,800 8.13 2,855,732,000 3,105,027,907 13.38 2011-08-18
3483 2011-08-19 231,408,066 -608,800 8.10 2,855,732,000 3,049,958,310 13.18 2011-08-17
3484 2011-08-18 232,016,866 710,445 8.12 2,855,732,000 3,030,140,270 13.06 2011-08-16
3485 2011-08-17 231,306,421 -13,321 8.10 2,855,732,000 3,006,983,473 13.00 2011-08-15
3486 2011-08-16 231,319,742 1,438,998 8.10 2,855,732,000 2,942,387,118 12.72 2011-08-12
3487 2011-08-15 229,880,744 3,589,185 8.05 2,855,732,000 3,002,242,517 13.06 2011-08-11
3488 2011-08-12 226,291,559 2,591,697 7.92 2,855,732,000 2,946,316,098 13.02 2011-08-10
3489 2011-08-11 223,699,862 -681,621 7.83 2,855,732,000 2,747,034,305 12.28 2011-08-09
3490 2011-08-10 224,381,483 -2,362,607 7.86 2,855,732,000 2,957,347,946 13.18 2011-08-08
3491 2011-08-09 226,744,090 740,869 7.94 2,855,732,000 3,079,184,742 13.58 2011-08-05
3492 2011-08-08 226,003,221 745,045 7.91 2,855,732,000 3,182,125,352 14.08 2011-08-04
3493 2011-08-05 225,258,176 -2,365,996 7.89 2,855,732,000 3,311,295,187 14.70 2011-08-03
3494 2011-08-04 227,624,172 6,434,442 7.97 2,855,732,000 3,473,544,865 15.26 2011-08-02
3495 2011-08-03 221,189,730 534,306 7.75 2,855,732,000 3,481,526,350 15.74 2011-08-01
3496 2011-08-02 220,655,424 -581,604 7.73 2,855,732,000 3,402,506,638 15.42 2011-07-29
3497 2011-08-01 221,237,028 1,702,700 7.75 2,855,732,000 3,451,297,637 15.60 2011-07-28
3498 2011-07-29 219,534,328 2,635,870 7.69 2,855,732,000 3,367,656,592 15.34 2011-07-27
3499 2011-07-28 216,898,458 -1,193,900 7.60 2,855,732,000 3,292,518,592 15.18 2011-07-26
3500 2011-07-27 218,092,358 -2,010,000 7.64 2,855,732,000 3,376,069,702 15.48 2011-07-25
3501 2011-07-26 220,102,358 2,428,630 7.71 2,855,732,000 3,517,235,681 15.98 2011-07-22
3502 2011-07-25 217,673,728 568,248 7.62 2,855,732,000 3,330,408,038 15.30 2011-07-21
3503 2011-07-22 217,105,480 3,017,493 7.60 2,855,732,000 3,282,634,858 15.12 2011-07-20
3504 2011-07-21 214,087,987 -3,851,287 7.50 2,855,732,000 3,177,065,727 14.84 2011-07-19
3505 2011-07-20 217,939,274 -35,660 7.63 2,855,732,000 3,264,730,325 14.98 2011-07-18
3506 2011-07-19 217,974,934 -1,648,304 7.63 2,855,732,000 3,278,343,007 15.04 2011-07-15
3507 2011-07-18 219,623,238 -933,327 7.69 2,855,732,000 3,294,348,570 15.00 2011-07-14
3508 2011-07-15 220,556,565 153,574 7.72 2,855,732,000 3,330,404,132 15.10 2011-07-13
3509 2011-07-14 220,402,991 3,103,604 7.72 2,855,732,000 3,191,435,310 14.48 2011-07-12
3510 2011-07-13 217,299,387 900,365 7.61 2,855,732,000 3,233,414,879 14.88 2011-07-11
3511 2011-07-12 216,399,022 -485,100 7.58 2,855,732,000 3,345,528,880 15.46 2011-07-08
3512 2011-07-11 216,884,122 891,055 7.59 2,855,732,000 3,300,976,337 15.22 2011-07-07
3513 2011-07-08 215,993,067 -2,834,340 7.56 2,855,732,000 3,373,811,707 15.62 2011-07-06
3514 2011-07-07 218,827,407 3,618,481 7.66 2,855,732,000 3,496,861,964 15.98 2011-07-05
3515 2011-07-06 215,208,926 5,195,303 7.54 2,855,732,000 3,383,084,317 15.72 2011-07-04
3516 2011-07-05 210,013,623 1,380,863 7.35 2,855,732,000 3,087,200,258 14.70 2011-06-30
3517 2011-07-04 208,632,760 661,557 7.31 2,855,732,000 3,079,419,538 14.76 2011-06-29
3518 2011-06-30 207,971,203 2,234,501 7.28 2,855,732,000 3,098,770,925 14.90 2011-06-28
3519 2011-06-29 205,736,702 94,000 7.20 2,855,732,000 3,065,476,860 14.90 2011-06-27
3520 2011-06-28 205,642,702 -63,961 7.20 2,855,732,000 3,035,286,282 14.76 2011-06-24
3521 2011-06-27 205,706,663 1,228,336 7.20 2,855,732,000 2,879,893,282 14.00 2011-06-23
3522 2011-06-24 204,478,327 571,205 7.16 2,855,732,000 2,874,965,278 14.06 2011-06-22
3523 2011-06-23 203,907,122 2,508,261 7.14 2,855,732,000 2,805,761,999 13.76 2011-06-21
3524 2011-06-22 201,398,861 -5,790,638 7.05 2,855,732,000 2,678,604,851 13.30 2011-06-20
3525 2011-06-21 207,189,499 1,494,000 7.26 2,855,732,000 2,726,613,807 13.16 2011-06-17
3526 2011-06-20 205,695,499 106,000 7.20 2,855,732,000 2,781,003,146 13.52 2011-06-16
3527 2011-06-17 205,589,499 1,747,600 7.20 2,855,732,000 2,820,687,926 13.72 2011-06-15
3528 2011-06-16 203,841,899 3,535,500 7.14 2,855,732,000 2,776,326,664 13.62 2011-06-14
3529 2011-06-15 200,306,399 118,265 7.01 2,855,732,000 2,652,056,723 13.24 2011-06-13
3530 2011-06-14 200,188,134 2,929,331 7.01 2,855,732,000 2,782,615,063 13.90 2011-06-10
3531 2011-06-13 197,258,803 -2,401,333 6.91 2,855,732,000 2,686,664,897 13.62 2011-06-09
3532 2011-06-10 199,660,136 -11,277,642 6.99 2,855,732,000 2,659,473,012 13.32 2011-06-08
3533 2011-06-09 210,937,778 647,400 7.39 2,855,732,000 2,775,941,158 13.16 2011-06-07
3534 2011-06-08 210,290,378 414,633 7.36 2,855,732,000 2,784,244,605 13.24 2011-06-03
3535 2011-06-07 209,875,745 311,852 7.35 2,855,732,000 2,858,507,647 13.62 2011-06-02
3536 2011-06-03 209,563,893 1,000,759 7.34 2,855,732,000 2,891,981,723 13.80 2011-06-01
3537 2011-06-02 208,563,134 -178,000 7.30 2,855,732,000 2,865,657,461 13.74 2011-05-31
3538 2011-06-01 208,741,134 -3,705,743 7.31 2,855,732,000 2,872,278,004 13.76 2011-05-30
3539 2011-05-31 212,446,877 6,752,000 7.44 2,855,732,000 2,885,028,590 13.58 2011-05-27
3540 2011-05-30 205,694,877 168,600 7.20 2,855,732,000 2,743,969,659 13.34 2011-05-26
3541 2011-05-27 205,526,277 -294,000 7.20 2,855,732,000 2,737,610,010 13.32 2011-05-25
3542 2011-05-26 205,820,277 54,900 7.21 2,855,732,000 2,741,526,090 13.32 2011-05-24
3543 2011-05-25 205,765,377 -5,159,683 7.21 2,855,732,000 2,707,872,361 13.16 2011-05-23
3544 2011-05-24 210,925,060 2,867,660 7.39 2,855,732,000 2,872,799,317 13.62 2011-05-20
3545 2011-05-23 208,057,400 2,998,500 7.29 2,855,732,000 2,783,808,012 13.38 2011-05-19
3546 2011-05-20 205,058,900 2,510,000 7.18 2,855,732,000 2,723,182,192 13.28 2011-05-18
3547 2011-05-19 202,548,900 1,480,000 7.09 2,855,732,000 2,633,135,700 13.00 2011-05-17
3548 2011-05-18 201,068,900 -6,223,273 7.04 2,855,732,000 2,593,788,810 12.90 2011-05-16
3549 2011-05-17 207,292,173 2,230,361 7.26 2,855,732,000 2,665,777,345 12.86 2011-05-13
3550 2011-05-16 205,061,812 -1,202,029 7.18 2,855,732,000 2,514,057,815 12.26 2011-05-12
3551 2011-05-13 206,263,841 -36,800 7.22 2,855,732,000 2,565,922,182 12.44 2011-05-11
3552 2011-05-12 206,300,641 -75,000 7.22 2,855,732,000 2,554,001,936 12.38 2011-05-09
3553 2011-05-11 206,375,641 878,568 7.23 2,855,732,000 2,538,420,384 12.30 2011-05-06
3554 2011-05-09 205,497,073 -486,005 7.20 2,855,732,000 2,486,514,583 12.10 2011-05-05
3555 2011-05-06 205,983,078 1,495,905 7.21 2,855,732,000 2,508,873,890 12.18 2011-05-04
3556 2011-05-05 204,487,173 140,900 7.16 2,855,732,000 2,486,564,024 12.16 2011-05-03
3557 2011-05-04 204,346,273 -768,220 7.16 2,855,732,000 2,476,676,829 12.12 2011-04-29
3558 2011-05-03 205,114,493 -452,744 7.18 2,855,732,000 2,531,112,844 12.34 2011-04-28
3559 2011-04-29 205,567,237 4,687,500 7.20 2,855,732,000 2,549,033,739 12.40 2011-04-27
3560 2011-04-28 200,879,737 -2,474,000 7.03 2,855,732,000 2,531,084,686 12.60 2011-04-26
3561 2011-04-27 203,353,737 155,000 7.12 2,855,732,000 2,606,994,908 12.82 2011-04-21
3562 2011-04-26 203,198,737 -3,905,179 7.12 2,855,732,000 2,613,135,758 12.86 2011-04-20
3563 2011-04-21 207,103,916 -971,160 7.25 2,855,732,000 2,679,924,673 12.94 2011-04-19
3564 2011-04-20 208,075,076 565,112 7.29 2,855,732,000 2,713,298,991 13.04 2011-04-18
3565 2011-04-19 207,509,964 -177,000 7.27 2,855,732,000 2,768,182,920 13.34 2011-04-15
3566 2011-04-18 207,686,964 2,260,530 7.27 2,855,732,000 2,816,235,232 13.56 2011-04-14
3567 2011-04-15 205,426,434 3,132,661 7.19 2,855,732,000 2,760,931,273 13.44 2011-04-13
3568 2011-04-14 202,293,773 2,306,641 7.08 2,855,732,000 2,714,782,434 13.42 2011-04-12
3569 2011-04-13 199,987,132 -2,676,000 7.00 2,855,732,000 2,655,829,113 13.28 2011-04-11
3570 2011-04-12 202,663,132 -1,025,000 7.10 2,855,732,000 2,638,673,979 13.02 2011-04-08
3571 2011-04-11 203,688,132 7,128,000 7.13 2,855,732,000 2,594,986,802 12.74 2011-04-07
3572 2011-04-08 196,560,132 -3,648,474 6.88 2,855,732,000 2,531,694,500 12.88 2011-04-06
3573 2011-04-07 200,208,606 3,210,503 7.01 2,855,732,000 2,582,691,017 12.90 2011-04-04
3574 2011-04-06 196,998,103 -3,008,378 6.90 2,855,732,000 2,517,635,756 12.78 2011-04-01
3575 2011-04-04 200,006,481 -1,954,882 7.00 2,855,732,000 2,648,085,808 13.24 2011-03-31
3576 2011-04-01 201,961,363 -2,580,578 7.07 2,855,732,000 2,528,556,265 12.52 2011-03-30
3577 2011-03-31 204,541,941 -8,675,750 7.16 2,855,732,000 2,466,775,808 12.06 2011-03-29
3578 2011-03-30 213,217,691 -3,099,145 7.47 2,855,732,000 2,605,520,184 12.22 2011-03-28
3579 2011-03-29 216,316,836 -3,174,025 7.57 2,855,732,000 2,682,328,766 12.40 2011-03-25
3580 2011-03-28 219,490,861 -2,297,224 7.69 2,855,732,000 2,796,313,569 12.74 2011-03-24
3581 2011-03-25 221,788,085 -588,211 7.77 2,855,732,000 2,856,630,535 12.88 2011-03-23
3582 2011-03-24 222,376,296 -2,130,247 7.79 2,855,732,000 2,966,499,789 13.34 2011-03-22
3583 2011-03-23 224,506,543 3,546,000 7.86 2,855,732,000 2,932,055,452 13.06 2011-03-21
3584 2011-03-22 220,960,543 -228,963 7.74 2,855,732,000 2,784,102,842 12.60 2011-03-18
3585 2011-03-21 221,189,506 -1,348,436 7.75 2,855,732,000 2,711,783,344 12.26 2011-03-17
3586 2011-03-18 222,537,942 -693,001 7.79 2,855,732,000 2,933,050,076 13.18 2011-03-16
3587 2011-03-17 223,230,943 -3,547,575 7.82 2,855,732,000 2,919,860,734 13.08 2011-03-15
3588 2011-03-16 226,778,518 10,156 7.94 2,855,732,000 3,052,438,852 13.46 2011-03-14
3589 2011-03-15 226,768,362 -3,225,187 7.94 2,855,732,000 3,061,372,887 13.50 2011-03-11
3590 2011-03-14 229,993,549 -926,000 8.05 2,855,732,000 3,173,910,976 13.80 2011-03-10
3591 2011-03-11 230,919,549 6,042,346 8.09 2,855,732,000 3,279,057,596 14.20 2011-03-09
3592 2011-03-10 224,877,203 8,284,000 7.87 2,855,732,000 3,184,261,194 14.16 2011-03-08
3593 2011-03-09 216,593,203 939,000 7.58 2,855,732,000 3,045,300,434 14.06 2011-03-07
3594 2011-03-08 215,654,203 5,782,746 7.55 2,855,732,000 3,139,925,196 14.56 2011-03-04
3595 2011-03-07 209,871,457 1,171,500 7.35 2,855,732,000 2,946,595,256 14.04 2011-03-03
3596 2011-03-04 208,699,957 -1,894,000 7.31 2,855,732,000 2,859,189,411 13.70 2011-03-02
3597 2011-03-03 210,593,957 -739,290 7.37 2,855,732,000 2,885,137,211 13.70 2011-03-01
3598 2011-03-02 211,333,247 905,100 7.40 2,855,732,000 2,852,998,835 13.50 2011-02-28
3599 2011-03-01 210,428,147 -2,298,034 7.37 2,855,732,000 2,887,074,177 13.72 2011-02-25
3600 2011-02-28 212,726,181 -305,000 7.45 2,855,732,000 2,803,731,066 13.18 2011-02-24
3601 2011-02-25 213,031,181 -1,871,500 7.46 2,855,732,000 2,927,048,427 13.74 2011-02-23
3602 2011-02-24 214,902,681 5,258,446 7.53 2,855,732,000 3,034,425,856 14.12 2011-02-22
3603 2011-02-23 209,644,235 -7,254,000 7.34 2,855,732,000 3,123,699,102 14.90 2011-02-21
3604 2011-02-22 216,898,235 1,400,970 7.60 2,855,732,000 3,205,755,913 14.78 2011-02-18
3605 2011-02-21 215,497,265 1,041,518 7.55 2,855,732,000 3,124,710,343 14.50 2011-02-17
3606 2011-02-18 214,455,747 2,629,780 7.51 2,855,732,000 2,998,091,343 13.98 2011-02-16
3607 2011-02-17 211,825,967 2,058,000 7.42 2,855,732,000 3,024,874,809 14.28 2011-02-15
3608 2011-02-16 209,767,967 4,564,284 7.35 2,855,732,000 3,062,612,318 14.60 2011-02-14
3609 2011-02-15 205,203,683 116,552 7.19 2,855,732,000 2,741,521,205 13.36 2011-02-11
3610 2011-02-14 205,087,131 -1,029,552 7.18 2,855,732,000 2,715,353,614 13.24 2011-02-10
3611 2011-02-11 206,116,683 -105,897 7.22 2,855,732,000 2,712,495,548 13.16 2011-02-09
3612 2011-02-10 206,222,580 -873,879 7.22 2,855,732,000 2,812,875,991 13.64 2011-02-08
3613 2011-02-09 207,096,459 260,438 7.25 2,855,732,000 2,857,931,134 13.80 2011-02-07
3614 2011-02-08 206,836,021 783,760 7.24 2,855,732,000 2,763,329,241 13.36 2011-02-01
3615 2011-02-07 206,052,261 -1,578,838 7.22 2,855,732,000 2,835,279,111 13.76 2011-01-31
3616 2011-02-01 207,631,099 -2,179,781 7.27 2,855,732,000 2,840,393,434 13.68 2011-01-28
3617 2011-01-31 209,810,880 486,261 7.35 2,855,732,000 3,004,491,802 14.32 2011-01-27
3618 2011-01-28 209,324,619 409,500 7.33 2,855,732,000 2,922,171,681 13.96 2011-01-26
3619 2011-01-27 208,915,119 3,020,424 7.32 2,855,732,000 2,782,749,385 13.32 2011-01-25
3620 2011-01-26 205,894,695 -1,312,106 7.21 2,855,732,000 2,660,159,459 12.92 2011-01-24
3621 2011-01-25 207,206,801 1,594,750 7.26 2,855,732,000 2,730,985,637 13.18 2011-01-21
3622 2011-01-24 205,612,051 294,455 7.20 2,855,732,000 2,800,436,135 13.62 2011-01-20
3623 2011-01-21 205,317,596 -872,859 7.19 2,855,732,000 2,825,170,121 13.76 2011-01-19
3624 2011-01-20 206,190,455 1,977,840 7.22 2,855,732,000 2,878,418,752 13.96 2011-01-18
3625 2011-01-19 204,212,615 -1,001,799 7.15 2,855,732,000 2,903,903,385 14.22 2011-01-17
3626 2011-01-18 205,214,414 454,751 7.19 2,855,732,000 2,955,087,562 14.40 2011-01-14
3627 2011-01-17 204,759,663 -892,261 7.17 2,855,732,000 2,899,396,828 14.16 2011-01-13
3628 2011-01-14 205,651,924 635,000 7.20 2,855,732,000 2,940,822,513 14.30 2011-01-12
3629 2011-01-13 205,016,924 -2,139,637 7.18 2,855,732,000 2,948,143,367 14.38 2011-01-11
3630 2011-01-12 207,156,561 -363,000 7.25 2,855,732,000 2,958,195,691 14.28 2011-01-10
3631 2011-01-11 207,519,561 1,047,000 7.27 2,855,732,000 2,938,476,984 14.16 2011-01-07
3632 2011-01-10 206,472,561 212,000 7.23 2,855,732,000 3,006,240,488 14.56 2011-01-06
3633 2011-01-07 206,260,561 1,736,503 7.22 2,855,732,000 2,846,395,742 13.80 2011-01-05
3634 2011-01-06 204,524,058 228,250 7.16 2,855,732,000 2,720,169,971 13.30 2011-01-04
3635 2011-01-05 204,295,808 -1,088,000 7.15 2,855,732,000 2,655,845,504 13.00 2011-01-03
3636 2011-01-04 205,383,808 2,593,000 7.19 2,855,732,000 2,768,573,732 13.48 2010-12-30
3637 2011-01-03 202,790,808 -2,357,431 7.10 2,855,732,000 2,697,117,746 13.30 2010-12-29
3638 2010-12-30 205,148,239 -409,031 7.18 2,855,732,000 2,638,206,354 12.86 2010-12-28
3639 2010-12-29 205,557,270 -114,179 7.20 2,855,732,000 2,918,913,234 14.20 2010-12-23
3640 2010-12-28 205,671,449 658,514 7.20 2,855,732,000 2,953,442,008 14.36 2010-12-22
3641 2010-12-23 205,012,935 -4,646,000 7.18 2,855,732,000 2,952,186,264 14.40 2010-12-21
3642 2010-12-22 209,658,935 4,319,000 7.34 2,855,732,000 2,989,736,413 14.26 2010-12-20
3643 2010-12-21 205,339,935 -3,293,226 7.19 2,855,732,000 2,981,535,856 14.52 2010-12-17
3644 2010-12-20 208,633,161 2,320,026 7.31 2,855,732,000 2,975,108,876 14.26 2010-12-16
3645 2010-12-17 206,313,135 -3,686,305 7.22 2,855,732,000 3,008,045,508 14.58 2010-12-15
3646 2010-12-16 209,999,440 8,777,412 7.35 2,855,732,000 3,175,191,533 15.12 2010-12-14
3647 2010-12-15 201,222,028 -4,659,112 7.05 2,855,732,000 3,026,379,301 15.04 2010-12-13
3648 2010-12-14 205,881,140 270,216 7.21 2,855,732,000 2,993,511,776 14.54 2010-12-10
3649 2010-12-13 205,610,924 -5,882,170 7.20 2,855,732,000 2,997,807,272 14.58 2010-12-09
3650 2010-12-10 211,493,094 2,580,576 7.41 2,855,732,000 3,041,270,692 14.38 2010-12-08
3651 2010-12-09 208,912,518 -3,776,759 7.32 2,855,732,000 3,091,905,266 14.80 2010-12-07
3652 2010-12-08 212,689,277 -7,318,000 7.45 2,855,732,000 3,186,085,369 14.98 2010-12-06
3653 2010-12-07 220,007,277 3,124,000 7.70 2,855,732,000 3,440,913,812 15.64 2010-12-03
3654 2010-12-06 216,883,277 -1,479,838 7.59 2,855,732,000 3,452,781,770 15.92 2010-12-02
3655 2010-12-03 218,363,115 2,803,500 7.65 2,855,732,000 3,380,261,020 15.48 2010-12-01
3656 2010-12-02 215,559,615 -1,421,836 7.55 2,855,732,000 3,185,971,110 14.78 2010-11-30
3657 2010-12-01 216,981,451 -518,000 7.60 2,855,732,000 3,189,627,330 14.70 2010-11-29
3658 2010-11-30 217,499,451 -718,451 7.62 2,855,732,000 3,375,591,480 15.52 2010-11-26
3659 2010-11-29 218,217,902 -1,860,849 7.64 2,855,732,000 3,583,137,951 16.42 2010-11-25
3660 2010-11-26 220,078,751 2,826,185 7.71 2,855,732,000 3,472,842,691 15.78 2010-11-24
3661 2010-11-25 217,252,566 -589,185 7.61 2,855,732,000 3,428,245,491 15.78 2010-11-23
3662 2010-11-24 217,841,751 2,168,869 7.63 2,855,732,000 3,611,816,232 16.58 2010-11-22
3663 2010-11-23 215,672,882 -4,153,164 7.55 2,855,732,000 3,571,542,926 16.56 2010-11-19
3664 2010-11-22 219,826,046 3,124,845 7.70 2,855,732,000 3,609,543,675 16.42 2010-11-18
3665 2010-11-19 216,701,201 3,269,555 7.59 2,855,732,000 3,254,852,039 15.02 2010-11-17
3666 2010-11-18 213,431,646 -2,253,900 7.47 2,855,732,000 3,325,265,045 15.58 2010-11-16
3667 2010-11-17 215,685,546 -311,244 7.55 2,855,732,000 3,459,596,158 16.04 2010-11-15
3668 2010-11-16 215,996,790 -3,190,362 7.56 2,855,732,000 3,620,106,200 16.76 2010-11-12
3669 2010-11-15 219,187,152 1,404,000 7.68 2,855,732,000 3,862,077,618 17.62 2010-11-11
3670 2010-11-12 217,783,152 2,132,162 7.63 2,855,732,000 3,824,272,149 17.56 2010-11-10
3671 2010-11-11 215,650,990 112,000 7.55 2,855,732,000 3,894,656,879 18.06 2010-11-09
3672 2010-11-10 215,538,990 -877,580 7.55 2,855,732,000 3,935,741,957 18.26 2010-11-08
3673 2010-11-09 216,416,570 -39,500 7.58 2,855,732,000 3,886,841,597 17.96 2010-11-05
3674 2010-11-08 216,456,070 272,000 7.58 2,855,732,000 3,796,639,468 17.54 2010-11-04
3675 2010-11-05 216,184,070 946,000 7.57 2,855,732,000 3,822,134,358 17.68 2010-11-03
3676 2010-11-04 215,238,070 82,000 7.54 2,855,732,000 3,650,437,667 16.96 2010-11-02
3677 2010-11-03 215,156,070 2,905,000 7.53 2,855,732,000 3,618,925,097 16.82 2010-11-01
3678 2010-11-02 212,251,070 219,000 7.43 2,855,732,000 3,565,817,976 16.80 2010-10-29
3679 2010-11-01 212,032,070 -1,080,336 7.42 2,855,732,000 3,417,956,968 16.12 2010-10-28
3680 2010-10-29 213,112,406 -3,762,164 7.46 2,855,732,000 3,580,288,421 16.80 2010-10-27
3681 2010-10-28 216,874,570 3,688,500 7.59 2,855,732,000 3,877,717,312 17.88 2010-10-26
3682 2010-10-27 213,186,070 -1,451,800 7.47 2,855,732,000 3,833,085,539 17.98 2010-10-25
3683 2010-10-26 214,637,870 3,328,820 7.52 2,855,732,000 3,803,383,056 17.72 2010-10-22
3684 2010-10-25 211,309,050 297,550 7.40 2,855,732,000 3,706,360,737 17.54 2010-10-21
3685 2010-10-22 211,011,500 -1,107,100 7.39 2,855,732,000 3,519,671,820 16.68 2010-10-20
3686 2010-10-21 212,118,600 -142,820 7.43 2,855,732,000 3,682,378,896 17.36 2010-10-19
3687 2010-10-20 212,261,420 280,000 7.43 2,855,732,000 3,650,896,424 17.20 2010-10-18
3688 2010-10-19 211,981,420 1,511,458 7.42 2,855,732,000 3,637,601,167 17.16 2010-10-15
3689 2010-10-18 210,469,962 2,388,576 7.37 2,855,732,000 3,704,271,331 17.60 2010-10-14
3690 2010-10-15 208,081,386 -859,161 7.29 2,855,732,000 3,454,151,008 16.60 2010-10-13
3691 2010-10-14 208,940,547 -795,514 7.32 2,855,732,000 3,414,088,538 16.34 2010-10-12
3692 2010-10-13 209,736,061 2,588,160 7.34 2,855,732,000 3,334,803,370 15.90 2010-10-11
3693 2010-10-12 207,147,901 400,870 7.25 2,855,732,000 3,231,507,256 15.60 2010-10-08
3694 2010-10-11 206,747,031 -296,329 7.24 2,855,732,000 3,150,824,752 15.24 2010-10-07
3695 2010-10-08 207,043,360 3,631,448 7.25 2,855,732,000 3,312,693,760 16.00 2010-10-06
3696 2010-10-07 203,411,912 213,681 7.12 2,855,732,000 3,095,929,301 15.22 2010-10-05
3697 2010-10-06 203,198,231 1,142,000 7.12 2,855,732,000 3,308,067,201 16.28 2010-10-04
3698 2010-10-05 202,056,231 1,575,151 7.08 2,855,732,000 3,208,652,948 15.88 2010-09-30
3699 2010-10-04 200,481,080 2,098,692 7.02 2,855,732,000 3,111,466,362 15.52 2010-09-29
3700 2010-09-30 198,382,388 -503,000 6.95 2,855,732,000 2,860,674,035 14.42 2010-09-28
3701 2010-09-29 198,885,388 3,285,755 6.96 2,855,732,000 2,883,838,126 14.50 2010-09-27
3702 2010-09-28 195,599,633 -1,175,755 6.85 2,855,732,000 2,797,074,752 14.30 2010-09-24
3703 2010-09-27 196,775,388 3,746,900 6.89 2,855,732,000 2,833,565,587 14.40 2010-09-22
3704 2010-09-24 193,028,488 -2,264,000 6.76 2,855,732,000 2,787,331,367 14.44 2010-09-21
3705 2010-09-22 195,292,488 1,070,000 6.84 2,855,732,000 2,851,270,325 14.60 2010-09-20
3706 2010-09-21 194,222,488 -3,154,428 6.80 2,855,732,000 2,691,923,684 13.86 2010-09-17
3707 2010-09-20 197,376,916 648,000 6.91 2,855,732,000 2,668,535,904 13.52 2010-09-16
3708 2010-09-17 196,728,916 2,183,965 6.89 2,855,732,000 2,687,316,993 13.66 2010-09-15
3709 2010-09-16 194,544,951 -5,042,591 6.81 2,855,732,000 2,676,938,526 13.76 2010-09-14
3710 2010-09-15 199,587,542 -2,271,540 6.99 2,855,732,000 2,746,324,578 13.76 2010-09-13
3711 2010-09-14 201,859,082 -226,400 7.07 2,855,732,000 2,696,837,336 13.36 2010-09-10
3712 2010-09-13 202,085,482 -1,546,400 7.08 2,855,732,000 2,728,154,007 13.50 2010-09-09
3713 2010-09-10 203,631,882 3,137,822 7.13 2,855,732,000 2,789,756,783 13.70 2010-09-08
3714 2010-09-09 200,494,060 123,000 7.02 2,855,732,000 2,682,610,523 13.38 2010-09-07
3715 2010-09-08 200,371,060 2,338,320 7.02 2,855,732,000 2,801,187,419 13.98 2010-09-06
3716 2010-09-07 198,032,740 -133,180 6.93 2,855,732,000 2,606,110,858 13.16 2010-09-03
3717 2010-09-06 198,165,920 1,369,750 6.94 2,855,732,000 2,516,707,184 12.70 2010-09-02
3718 2010-09-03 196,796,170 1,110,000 6.89 2,855,732,000 2,448,144,355 12.44 2010-09-01
3719 2010-09-02 195,686,170 343,278 6.85 2,855,732,000 2,363,888,934 12.08 2010-08-31
3720 2010-09-01 195,342,892 410,180 6.84 2,855,732,000 2,340,207,846 11.98 2010-08-30
3721 2010-08-31 194,932,712 4,332,000 6.83 2,855,732,000 2,218,334,263 11.38 2010-08-27
3722 2010-08-30 190,600,712 -1,018,000 6.67 2,855,732,000 2,138,539,989 11.22 2010-08-26
3723 2010-08-27 191,618,712 -2,483,500 6.71 2,855,732,000 2,084,811,587 10.88 2010-08-25
3724 2010-08-26 194,102,212 -26,000 6.80 2,855,732,000 2,197,237,040 11.32 2010-08-24
3725 2010-08-25 194,128,212 288,170 6.80 2,855,732,000 2,174,235,974 11.20 2010-08-23
3726 2010-08-24 193,840,042 -912,416 6.79 2,855,732,000 2,178,762,072 11.24 2010-08-20
3727 2010-08-23 194,752,458 -1,201,851 6.82 2,855,732,000 2,227,968,120 11.44 2010-08-19
3728 2010-08-20 195,954,309 5,215,563 6.86 2,855,732,000 2,237,798,209 11.42 2010-08-18
3729 2010-08-19 190,738,746 -568,000 6.68 2,855,732,000 2,056,163,682 10.78 2010-08-17
3730 2010-08-18 191,306,746 1,932,000 6.70 2,855,732,000 2,016,373,103 10.54 2010-08-16
3731 2010-08-17 189,374,746 1,542,353 6.63 2,855,732,000 1,946,772,389 10.28 2010-08-13
3732 2010-08-16 187,832,393 768,000 6.58 2,855,732,000 1,889,593,874 10.06 2010-08-12
3733 2010-08-13 187,064,393 1,136,000 6.55 2,855,732,000 1,908,056,809 10.20 2010-08-11
3734 2010-08-12 185,928,393 -1,503,146 6.51 2,855,732,000 1,933,655,287 10.40 2010-08-10
3735 2010-08-11 187,431,539 425,785 6.56 2,855,732,000 2,020,511,990 10.78 2010-08-09
3736 2010-08-10 187,005,754 -5,820,328 6.55 2,855,732,000 2,019,662,143 10.80 2010-08-06
3737 2010-08-09 192,826,082 -1,243,672 6.75 2,855,732,000 2,132,656,467 11.06 2010-08-05
3738 2010-08-06 194,069,754 -2,283,000 6.80 2,855,732,000 2,173,581,245 11.20 2010-08-04
3739 2010-08-05 196,352,754 3,715,866 6.88 2,855,732,000 2,254,129,616 11.48 2010-08-03
3740 2010-08-04 192,636,888 -1,166,366 6.75 2,855,732,000 2,161,385,883 11.22 2010-08-02
3741 2010-08-03 193,803,254 -2,184,073 6.79 2,855,732,000 2,100,827,273 10.84 2010-07-30
3742 2010-08-02 195,987,327 -1,200,552 6.86 2,855,732,000 2,120,582,878 10.82 2010-07-29
3743 2010-07-30 197,187,879 5,318,000 6.90 2,855,732,000 2,074,416,487 10.52 2010-07-28
3744 2010-07-29 191,869,879 3,305,000 6.72 2,855,732,000 2,033,820,717 10.60 2010-07-27
3745 2010-07-28 188,564,879 -1,082,490 6.60 2,855,732,000 1,957,303,444 10.38 2010-07-26
3746 2010-07-27 189,647,369 2,375,500 6.64 2,855,732,000 1,907,852,532 10.06 2010-07-23
3747 2010-07-26 187,271,869 322,680 6.56 2,855,732,000 1,865,227,815 9.960 2010-07-22
3748 2010-07-23 186,949,189 1,789,820 6.55 2,855,732,000 1,884,447,825 10.08 2010-07-21
3749 2010-07-22 185,159,369 494,280 6.48 2,855,732,000 1,862,703,252 10.06 2010-07-20
3750 2010-07-21 184,665,089 -3,489,436 6.47 2,855,732,000 1,765,398,251 9.560 2010-07-19
3751 2010-07-20 188,154,525 -3,850,724 6.59 2,855,732,000 1,823,217,347 9.690 2010-07-16
3752 2010-07-19 192,005,249 -2,714,417 6.72 2,855,732,000 1,870,131,125 9.740 2010-07-15
3753 2010-07-16 194,719,666 -3,601,148 6.82 2,855,732,000 1,951,091,053 10.02 2010-07-14
3754 2010-07-15 198,320,814 939,987 6.94 2,855,732,000 1,983,208,140 10.00 2010-07-13
3755 2010-07-14 197,380,827 2,115,515 6.91 2,855,732,000 1,997,493,969 10.12 2010-07-12
3756 2010-07-13 195,265,312 2,263,051 6.84 2,855,732,000 1,937,031,895 9.920 2010-07-09
3757 2010-07-12 193,002,261 4,002,340 6.76 2,855,732,000 1,881,772,045 9.750 2010-07-08
3758 2010-07-09 188,999,921 981,868 6.62 2,855,732,000 1,803,059,246 9.540 2010-07-07
3759 2010-07-08 188,018,053 339,848 6.58 2,855,732,000 1,739,166,990 9.250 2010-07-06
3760 2010-07-07 187,678,205 -1,152,824 6.57 2,855,732,000 1,666,582,460 8.880 2010-07-05
3761 2010-07-06 188,831,029 2,023,057 6.61 2,855,732,000 1,680,596,158 8.900 2010-07-02
3762 2010-07-05 186,807,972 -3,760,128 6.54 2,855,732,000 1,714,897,183 9.180 2010-06-30
3763 2010-07-02 190,568,100 -2,256,784 6.67 2,855,732,000 1,785,623,097 9.370 2010-06-29
3764 2010-06-30 192,824,884 -182,000 6.75 2,855,732,000 1,932,105,338 10.02 2010-06-28
3765 2010-06-29 193,006,884 1,480,768 6.76 2,855,732,000 1,916,558,358 9.930 2010-06-25
3766 2010-06-28 191,526,116 3,260,001 6.71 2,855,732,000 1,903,769,593 9.940 2010-06-24
3767 2010-06-25 188,266,115 3,881,000 6.59 2,855,732,000 1,826,181,316 9.700 2010-06-23
3768 2010-06-24 184,385,115 294,000 6.46 2,855,732,000 1,770,097,104 9.600 2010-06-22
3769 2010-06-23 184,091,115 -5,383,130 6.45 2,855,732,000 1,770,956,526 9.620 2010-06-21
3770 2010-06-22 189,474,245 -2,196,975 6.63 2,855,732,000 1,729,899,857 9.130 2010-06-18
3771 2010-06-21 191,671,220 -281,719 6.71 2,855,732,000 1,759,541,800 9.180 2010-06-17
3772 2010-06-18 191,952,939 2,096,624 6.72 2,855,732,000 1,683,427,275 8.770 2010-06-15
3773 2010-06-17 189,856,315 -628,500 6.65 2,855,732,000 1,644,155,688 8.660 2010-06-14
3774 2010-06-15 190,484,815 -3,678,957 6.67 2,855,732,000 1,544,831,850 8.110 2010-06-11
3775 2010-06-14 194,163,772 -236,116 6.80 2,855,732,000 1,500,885,958 7.730 2010-06-10
3776 2010-06-11 194,399,888 -2,657,227 6.81 2,855,732,000 1,576,583,092 8.110 2010-06-09
3777 2010-06-10 197,057,115 -486,460 6.90 2,855,732,000 1,639,515,197 8.320 2010-06-08
3778 2010-06-09 197,543,575 930,500 6.92 2,855,732,000 1,655,415,159 8.380 2010-06-07
3779 2010-06-08 196,613,075 4,336,200 6.88 2,855,732,000 1,755,754,760 8.930 2010-06-04
3780 2010-06-07 192,276,875 2,264,828 6.73 2,855,732,000 1,772,792,788 9.220 2010-06-03
3781 2010-06-04 190,012,047 1,028,960 6.65 2,855,732,000 1,660,705,291 8.740 2010-06-02
3782 2010-06-03 188,983,087 -1,171,259 6.62 2,855,732,000 1,681,949,474 8.900 2010-06-01
3783 2010-06-02 190,154,346 2,162,196 6.66 2,855,732,000 1,800,761,657 9.470 2010-05-31
3784 2010-06-01 187,992,150 2,542,200 6.58 2,855,732,000 1,708,848,644 9.090 2010-05-28
3785 2010-05-31 185,449,950 -1,242,240 6.49 2,855,732,000 1,745,084,030 9.410 2010-05-27
3786 2010-05-28 186,692,190 -1,483,468 6.54 2,855,732,000 1,654,092,803 8.860 2010-05-26
3787 2010-05-27 188,175,658 -1,634,000 6.59 2,855,732,000 1,595,729,580 8.480 2010-05-25
3788 2010-05-26 189,809,658 -15,544,282 6.65 2,855,732,000 1,702,592,632 8.970 2010-05-24
3789 2010-05-25 205,353,940 -11,484,094 7.19 2,855,732,000 1,776,311,581 8.650 2010-05-20
3790 2010-05-24 216,838,034 -3,030,000 7.59 2,855,732,000 1,945,037,165 8.970 2010-05-19
3791 2010-05-20 219,868,034 5,877,000 7.70 2,855,732,000 2,055,766,118 9.350 2010-05-18
3792 2010-05-19 213,991,034 -745,000 7.49 2,855,732,000 1,994,396,437 9.320 2010-05-17
3793 2010-05-18 214,736,034 -7,617,000 7.52 2,855,732,000 2,145,212,980 9.990 2010-05-14
3794 2010-05-17 222,353,034 -4,674,000 7.79 2,855,732,000 2,312,471,554 10.40 2010-05-13
3795 2010-05-14 227,027,034 730,000 7.95 2,855,732,000 2,233,946,015 9.840 2010-05-12
3796 2010-05-13 226,297,034 -5,226,600 7.92 2,855,732,000 2,299,177,865 10.16 2010-05-11
3797 2010-05-12 231,523,634 -8,627,369 8.11 2,855,732,000 2,426,367,684 10.48 2010-05-10
3798 2010-05-11 240,151,003 692,692 8.41 2,855,732,000 2,401,510,030 10.00 2010-05-07
3799 2010-05-10 239,458,311 -2,644,711 8.39 2,855,732,000 2,418,528,941 10.10 2010-05-06
3800 2010-05-07 242,103,022 282,481 8.48 2,855,732,000 2,483,977,006 10.26 2010-05-05
3801 2010-05-06 241,820,541 -209,320 8.47 2,855,732,000 2,563,297,735 10.60 2010-05-04
3802 2010-05-05 242,029,861 2,394,781 8.48 2,855,732,000 2,657,487,874 10.98 2010-05-03
3803 2010-05-04 239,635,080 2,339,127 8.39 2,855,732,000 2,707,876,404 11.30 2010-04-30
3804 2010-05-03 237,295,953 -2,492,850 8.31 2,855,732,000 2,600,763,645 10.96 2010-04-29
3805 2010-04-30 239,788,803 -2,737,553 8.40 2,855,732,000 2,642,472,609 11.02 2010-04-28
3806 2010-04-29 242,526,356 -57,221 8.49 2,855,732,000 2,628,985,699 10.84 2010-04-27
3807 2010-04-28 242,583,577 1,374,000 8.49 2,855,732,000 2,687,826,033 11.08 2010-04-26
3808 2010-04-27 241,209,577 -4,378,079 8.45 2,855,732,000 2,687,074,688 11.14 2010-04-23
3809 2010-04-26 245,587,656 -5,602,572 8.60 2,855,732,000 2,888,110,835 11.76 2010-04-22
3810 2010-04-23 251,190,228 6,872,915 8.80 2,855,732,000 3,074,568,391 12.24 2010-04-21
3811 2010-04-22 244,317,313 -2,054,891 8.56 2,855,732,000 3,029,534,681 12.40 2010-04-20
3812 2010-04-21 246,372,204 -2,132,924 8.63 2,855,732,000 2,990,958,557 12.14 2010-04-19
3813 2010-04-20 248,505,128 -106,419 8.70 2,855,732,000 3,046,672,869 12.26 2010-04-16
3814 2010-04-19 248,611,547 -1,760,000 8.71 2,855,732,000 3,062,894,259 12.32 2010-04-15
3815 2010-04-16 250,371,547 -4,148,700 8.77 2,855,732,000 3,154,681,492 12.60 2010-04-14
3816 2010-04-15 254,520,247 3,002,885 8.91 2,855,732,000 3,318,944,021 13.04 2010-04-13
3817 2010-04-14 251,517,362 -562,956 8.81 2,855,732,000 3,445,787,859 13.70 2010-04-12
3818 2010-04-13 252,080,318 -691,400 8.83 2,855,732,000 3,453,500,357 13.70 2010-04-09
3819 2010-04-12 252,771,718 -1,591,295 8.85 2,855,732,000 3,377,030,152 13.36 2010-04-08
3820 2010-04-09 254,363,013 -1,391,287 8.91 2,855,732,000 3,515,296,840 13.82 2010-04-07
3821 2010-04-08 255,754,300 142,222 8.96 2,855,732,000 3,416,877,448 13.36 2010-04-01
3822 2010-04-07 255,612,078 -4,275,947 8.95 2,855,732,000 3,225,824,424 12.62 2010-03-31
3823 2010-04-01 259,888,025 -1,147,753 9.10 2,855,732,000 3,310,973,439 12.74 2010-03-30
3824 2010-03-31 261,035,778 1,113,000 9.14 2,855,732,000 3,351,699,390 12.84 2010-03-29
3825 2010-03-30 259,922,778 -894,000 9.10 2,855,732,000 3,316,614,647 12.76 2010-03-26
3826 2010-03-29 260,816,778 3,368,200 9.13 2,855,732,000 3,228,911,712 12.38 2010-03-25
3827 2010-03-26 257,448,578 959,347 9.02 2,855,732,000 3,233,554,140 12.56 2010-03-24
3828 2010-03-25 256,489,231 -3,862,500 8.98 2,855,732,000 3,231,764,311 12.60 2010-03-23
3829 2010-03-24 260,351,731 -219,800 9.12 2,855,732,000 3,405,400,641 13.08 2010-03-22
3830 2010-03-23 260,571,531 4,865,948 9.12 2,855,732,000 3,476,024,224 13.34 2010-03-19
3831 2010-03-22 255,705,583 -416,453 8.95 2,855,732,000 3,319,058,467 12.98 2010-03-18
3832 2010-03-19 256,122,036 -1,231,747 8.97 2,855,732,000 3,109,321,517 12.14 2010-03-17
3833 2010-03-18 257,353,783 330,000 9.01 2,855,732,000 3,005,892,185 11.68 2010-03-16
3834 2010-03-17 257,023,783 2,152,552 9.00 2,855,732,000 2,955,773,505 11.50 2010-03-15
3835 2010-03-16 254,871,231 2,516,000 8.92 2,855,732,000 2,951,408,855 11.58 2010-03-12
3836 2010-03-15 252,355,231 2,118,000 8.84 2,855,732,000 2,997,980,144 11.88 2010-03-11
3837 2010-03-12 250,237,231 -912,410 8.76 2,855,732,000 2,952,799,326 11.80 2010-03-10
3838 2010-03-11 251,149,641 2,030,800 8.79 2,855,732,000 2,983,657,735 11.88 2010-03-09
3839 2010-03-10 249,118,841 1,506,000 8.72 2,855,732,000 2,974,478,962 11.94 2010-03-08
3840 2010-03-09 247,612,841 1,980,780 8.67 2,855,732,000 2,911,927,010 11.76 2010-03-05
3841 2010-03-08 245,632,061 -320,780 8.60 2,855,732,000 2,790,380,213 11.36 2010-03-04
3842 2010-03-05 245,952,841 -1,109,800 8.61 2,855,732,000 2,902,243,524 11.80 2010-03-03
3843 2010-03-04 247,062,641 3,188,500 8.65 2,855,732,000 2,915,339,164 11.80 2010-03-02
3844 2010-03-03 243,874,141 2,338,000 8.54 2,855,732,000 2,789,920,173 11.44 2010-03-01
3845 2010-03-02 241,536,141 10,100,200 8.46 2,855,732,000 2,719,696,948 11.26 2010-02-26
3846 2010-03-01 231,435,941 -1,432,000 8.10 2,855,732,000 2,480,993,288 10.72 2010-02-25
3847 2010-02-26 232,867,941 -1,002,000 8.15 2,855,732,000 2,533,603,198 10.88 2010-02-24
3848 2010-02-25 233,869,941 -5,082,100 8.19 2,855,732,000 2,609,988,542 11.16 2010-02-23
3849 2010-02-24 238,952,041 36,000 8.37 2,855,732,000 2,585,461,084 10.82 2010-02-22
3850 2010-02-23 238,916,041 3,102,000 8.37 2,855,732,000 2,537,288,355 10.62 2010-02-19
3851 2010-02-22 235,814,041 -1,556,000 8.26 2,855,732,000 2,565,656,766 10.88 2010-02-18
3852 2010-02-19 237,370,041 -1,348,205 8.31 2,855,732,000 2,672,786,662 11.26 2010-02-17
3853 2010-02-18 238,718,246 3,207,313 8.36 2,855,732,000 2,644,998,166 11.08 2010-02-12
3854 2010-02-17 235,510,933 3,489,100 8.25 2,855,732,000 2,552,938,514 10.84 2010-02-11
3855 2010-02-12 232,021,833 -66,174 8.12 2,855,732,000 2,464,071,866 10.62 2010-02-10
3856 2010-02-11 232,088,007 -2,194,700 8.13 2,855,732,000 2,325,521,830 10.02 2010-02-09
3857 2010-02-10 234,282,707 -629,200 8.20 2,855,732,000 2,356,884,032 10.06 2010-02-08
3858 2010-02-09 234,911,907 -7,670,000 8.23 2,855,732,000 2,377,308,499 10.12 2010-02-05
3859 2010-02-08 242,581,907 -2,528,477 8.49 2,855,732,000 2,600,478,043 10.72 2010-02-04
3860 2010-02-05 245,110,384 -4,620,000 8.58 2,855,732,000 2,612,876,693 10.66 2010-02-03
3861 2010-02-04 249,730,384 1,099,800 8.74 2,855,732,000 2,657,131,286 10.64 2010-02-02
3862 2010-02-03 248,630,584 -111,000 8.71 2,855,732,000 2,600,675,909 10.46 2010-02-01
3863 2010-02-02 248,741,584 251,500 8.71 2,855,732,000 2,532,189,325 10.18 2010-01-29
3864 2010-02-01 248,490,084 -1,007,748 8.70 2,855,732,000 2,539,568,658 10.22 2010-01-28
3865 2010-01-29 249,497,832 3,260,432 8.74 2,855,732,000 2,524,918,060 10.12 2010-01-27
3866 2010-01-28 246,237,400 -1,620,092 8.62 2,855,732,000 2,408,201,772 9.780 2010-01-26
3867 2010-01-27 247,857,492 -1,814,491 8.68 2,855,732,000 2,572,760,767 10.38 2010-01-25
3868 2010-01-26 249,671,983 -9,072,163 8.74 2,855,732,000 2,571,621,425 10.30 2010-01-22
3869 2010-01-25 258,744,146 -1,161,962 9.06 2,855,732,000 2,747,862,831 10.62 2010-01-21
3870 2010-01-22 259,906,108 -663,000 9.10 2,855,732,000 2,858,967,188 11.00 2010-01-20
3871 2010-01-21 260,569,108 849,377 9.12 2,855,732,000 2,913,162,627 11.18 2010-01-19
3872 2010-01-20 259,719,731 409,637 9.09 2,855,732,000 2,810,167,489 10.82 2010-01-18
3873 2010-01-19 259,310,094 -583,712 9.08 2,855,732,000 2,717,569,785 10.48 2010-01-15
3874 2010-01-18 259,893,806 -3,577,882 9.10 2,855,732,000 2,775,665,848 10.68 2010-01-14
3875 2010-01-15 263,471,688 -1,702,500 9.23 2,855,732,000 2,887,649,700 10.96 2010-01-13
3876 2010-01-14 265,174,188 413,130 9.29 2,855,732,000 3,044,199,678 11.48 2010-01-12
3877 2010-01-13 264,761,058 1,398,245 9.27 2,855,732,000 3,081,818,715 11.64 2010-01-11
3878 2010-01-12 263,362,813 -1,853,171 9.22 2,855,732,000 3,134,017,475 11.90 2010-01-08
3879 2010-01-11 265,215,984 -451,100 9.29 2,855,732,000 3,092,418,373 11.66 2010-01-07
3880 2010-01-08 265,667,084 1,523,100 9.30 2,855,732,000 3,198,631,691 12.04 2010-01-06
3881 2010-01-07 264,143,984 569,425 9.25 2,855,732,000 3,259,536,763 12.34 2010-01-05
3882 2010-01-06 263,574,559 2,347,000 9.23 2,855,732,000 3,152,351,726 11.96 2010-01-04
3883 2010-01-05 261,227,559 -1,156,090 9.15 2,855,732,000 2,894,401,354 11.08 2009-12-30
3884 2010-01-04 262,383,649 -768,410 9.19 2,855,732,000 2,938,696,869 11.20 2009-12-29
3885 2009-12-30 263,152,059 -1,673,565 9.21 2,855,732,000 2,910,461,773 11.06 2009-12-28
3886 2009-12-29 264,825,624 -925,250 9.27 2,855,732,000 2,833,634,177 10.70 2009-12-23
3887 2009-12-28 265,750,874 1,926,200 9.31 2,855,732,000 2,848,849,369 10.72 2009-12-22
3888 2009-12-23 263,824,674 3,306,482 9.24 2,855,732,000 2,680,458,688 10.16 2009-12-21
3889 2009-12-22 260,518,192 582,821 9.12 2,855,732,000 2,766,703,199 10.62 2009-12-18
3890 2009-12-21 259,935,371 -108,699 9.10 2,855,732,000 2,843,692,959 10.94 2009-12-17
3891 2009-12-18 260,044,070 -146,022 9.11 2,855,732,000 2,886,489,177 11.10 2009-12-16
3892 2009-12-17 260,190,092 3,408,688 9.11 2,855,732,000 2,971,370,851 11.42 2009-12-15
3893 2009-12-16 256,781,404 1,858,900 8.99 2,855,732,000 2,855,409,212 11.12 2009-12-14
3894 2009-12-15 254,922,504 3,822,002 8.93 2,855,732,000 2,742,966,143 10.76 2009-12-11
3895 2009-12-14 251,100,502 136,678 8.79 2,855,732,000 2,752,061,502 10.96 2009-12-10
3896 2009-12-11 250,963,824 -2,743,970 8.79 2,855,732,000 2,926,238,188 11.66 2009-12-09
3897 2009-12-10 253,707,794 1,107,621 8.88 2,855,732,000 3,105,383,399 12.24 2009-12-08
3898 2009-12-09 252,600,173 570,004 8.85 2,855,732,000 2,995,838,052 11.86 2009-12-07
3899 2009-12-08 252,030,169 -2,762,672 8.83 2,855,732,000 3,014,280,821 11.96 2009-12-04
3900 2009-12-07 254,792,841 -2,812,125 8.92 2,855,732,000 3,077,897,519 12.08 2009-12-03
3901 2009-12-04 257,604,966 -2,756,929 9.02 2,855,732,000 3,194,301,578 12.40 2009-12-02
3902 2009-12-03 260,361,895 -1,436,000 9.12 2,855,732,000 3,192,036,833 12.26 2009-12-01
3903 2009-12-02 261,797,895 -2,258,912 9.17 2,855,732,000 3,115,394,951 11.90 2009-11-30
3904 2009-12-01 264,056,807 1,506,250 9.25 2,855,732,000 2,899,343,741 10.98 2009-11-27
3905 2009-11-30 262,550,557 14,941,800 9.19 2,855,732,000 2,872,303,094 10.94 2009-11-26
3906 2009-11-27 247,608,757 -4,061,000 8.67 2,855,732,000 2,812,835,480 11.36 2009-11-25
3907 2009-11-26 251,669,757 -5,752,000 8.81 2,855,732,000 2,904,268,996 11.54 2009-11-24
3908 2009-11-25 257,421,757 -314,000 9.01 2,855,732,000 3,130,248,565 12.16 2009-11-23
3909 2009-11-24 257,735,757 850,700 9.03 2,855,732,000 3,144,376,235 12.20 2009-11-20
3910 2009-11-23 256,885,057 -3,476,000 9.00 2,855,732,000 3,133,997,695 12.20 2009-11-19
3911 2009-11-20 260,361,057 2,347,100 9.12 2,855,732,000 3,301,378,203 12.68 2009-11-18
3912 2009-11-19 258,013,957 3,602,000 9.03 2,855,732,000 3,183,892,229 12.34 2009-11-17
3913 2009-11-18 254,411,957 -135,000 8.91 2,855,732,000 3,052,943,484 12.00 2009-11-16
3914 2009-11-17 254,546,957 149,000 8.91 2,855,732,000 2,983,290,336 11.72 2009-11-13
3915 2009-11-16 254,397,957 -758,500 8.91 2,855,732,000 3,037,511,607 11.94 2009-11-12
3916 2009-11-13 255,156,457 -670,000 8.93 2,855,732,000 3,072,083,742 12.04 2009-11-11
3917 2009-11-12 255,826,457 -3,335,800 8.96 2,855,732,000 2,977,819,959 11.64 2009-11-10
3918 2009-11-11 259,162,257 -4,168,560 9.08 2,855,732,000 2,866,334,562 11.06 2009-11-09
3919 2009-11-10 263,330,817 -4,973,819 9.22 2,855,732,000 2,865,039,289 10.88 2009-11-06
3920 2009-11-09 268,304,636 -1,185,626 9.40 2,855,732,000 2,806,466,493 10.46 2009-11-05
3921 2009-11-06 269,490,262 4,148,000 9.44 2,855,732,000 2,835,037,556 10.52 2009-11-04
3922 2009-11-05 265,342,262 901,000 9.29 2,855,732,000 2,486,256,995 9.370 2009-11-03
3923 2009-11-04 264,441,262 -2,182,618 9.26 2,855,732,000 2,504,258,751 9.470 2009-11-02
3924 2009-11-03 266,623,880 1,130,480 9.34 2,855,732,000 2,508,930,711 9.410 2009-10-30
3925 2009-11-02 265,493,400 -742,874 9.30 2,855,732,000 2,376,165,930 8.950 2009-10-29
3926 2009-10-30 266,236,274 -496,700 9.32 2,855,732,000 2,460,023,172 9.240 2009-10-28
3927 2009-10-29 266,732,974 -733,375 9.34 2,855,732,000 2,573,973,199 9.650 2009-10-27
3928 2009-10-28 267,466,349 2,159,000 9.37 2,855,732,000 2,658,615,509 9.940 2009-10-23
3929 2009-10-27 265,307,349 -1,366,000 9.29 2,855,732,000 2,475,317,566 9.330 2009-10-22
3930 2009-10-23 266,673,349 690,000 9.34 2,855,732,000 2,456,061,544 9.210 2009-10-21
3931 2009-10-22 265,983,349 1,098,000 9.31 2,855,732,000 2,521,522,149 9.480 2009-10-20
3932 2009-10-21 264,885,349 707,000 9.28 2,855,732,000 2,582,632,153 9.750 2009-10-19
3933 2009-10-20 264,178,349 -82,000 9.25 2,855,732,000 2,522,903,233 9.550 2009-10-16
3934 2009-10-19 264,260,349 2,374,000 9.25 2,855,732,000 2,573,895,799 9.740 2009-10-15
3935 2009-10-16 261,886,349 -613,000 9.17 2,855,732,000 2,425,067,592 9.260 2009-10-14
3936 2009-10-15 262,499,349 2,072,600 9.19 2,855,732,000 2,278,494,349 8.680 2009-10-13
3937 2009-10-14 260,426,749 2,000 9.12 2,855,732,000 2,341,236,474 8.990 2009-10-12
3938 2009-10-13 260,424,749 3,541,279 9.12 2,855,732,000 2,312,571,771 8.880 2009-10-09
3939 2009-10-12 256,883,470 621,000 9.00 2,855,732,000 2,255,436,867 8.780 2009-10-08
3940 2009-10-09 256,262,470 1,048,000 8.97 2,855,732,000 2,208,982,491 8.620 2009-10-07
3941 2009-10-08 255,214,470 -1,185,300 8.94 2,855,732,000 2,115,727,956 8.290 2009-10-06
3942 2009-10-07 256,399,770 -60,000 8.98 2,855,732,000 2,043,506,167 7.970 2009-10-05
3943 2009-10-06 256,459,770 -3,284,000 8.98 2,855,732,000 2,031,161,378 7.920 2009-10-02
3944 2009-10-05 259,743,770 -944,000 9.10 2,855,732,000 2,140,288,665 8.240 2009-09-30
3945 2009-10-02 260,687,770 1,486,000 9.13 2,855,732,000 2,137,639,714 8.200 2009-09-29
3946 2009-09-30 259,201,770 1,812,000 9.08 2,855,732,000 2,060,654,072 7.950 2009-09-28
3947 2009-09-29 257,389,770 1,517,500 9.01 2,855,732,000 2,087,431,035 8.110 2009-09-25
3948 2009-09-28 255,872,270 -165,178 8.96 2,855,732,000 2,085,359,001 8.150 2009-09-24
3949 2009-09-25 256,037,448 -314,000 8.97 2,855,732,000 2,071,342,954 8.090 2009-09-23
3950 2009-09-24 256,351,448 -186,000 8.98 2,855,732,000 2,089,264,301 8.150 2009-09-22
3951 2009-09-23 256,537,448 120,048 8.98 2,855,732,000 2,106,172,448 8.210 2009-09-21
3952 2009-09-22 256,417,400 -954,500 8.98 2,855,732,000 2,156,470,334 8.410 2009-09-18
3953 2009-09-21 257,371,900 -1,435,315 9.01 2,855,732,000 2,141,334,208 8.320 2009-09-17
3954 2009-09-18 258,807,215 67,678 9.06 2,855,732,000 2,124,807,235 8.210 2009-09-16
3955 2009-09-17 258,739,537 390,000 9.06 2,855,732,000 2,095,790,250 8.100 2009-09-15
3956 2009-09-16 258,349,537 5,156,688 9.05 2,855,732,000 2,095,214,745 8.110 2009-09-14
3957 2009-09-15 253,192,849 -88,000 8.87 2,855,732,000 2,116,692,218 8.360 2009-09-11
3958 2009-09-14 253,280,849 1,908,000 8.87 2,855,732,000 2,140,223,174 8.450 2009-09-10
3959 2009-09-11 251,372,849 6,012,000 8.80 2,855,732,000 2,159,292,773 8.590 2009-09-09
3960 2009-09-10 245,360,849 -5,120,000 8.59 2,855,732,000 2,063,484,740 8.410 2009-09-08
3961 2009-09-09 250,480,849 939,725 8.77 2,855,732,000 2,094,019,898 8.360 2009-09-07
3962 2009-09-08 249,541,124 -1,211,600 8.74 2,855,732,000 2,046,237,217 8.200 2009-09-04
3963 2009-09-07 250,752,724 -1,283,200 8.78 2,855,732,000 2,038,619,646 8.130 2009-09-03
3964 2009-09-04 252,035,924 -678,310 8.83 2,855,732,000 2,033,929,907 8.070 2009-09-02
3965 2009-09-03 252,714,234 -3,429,500 8.85 2,855,732,000 2,100,055,285 8.310 2009-09-01
3966 2009-09-02 256,143,734 -205,500 8.97 2,855,732,000 2,054,272,747 8.020 2009-08-31
3967 2009-09-01 256,349,234 -2,034,580 8.98 2,855,732,000 2,027,722,441 7.910 2009-08-28
3968 2009-08-31 258,383,814 210,000 9.05 2,855,732,000 2,095,492,732 8.110 2009-08-27
3969 2009-08-28 258,173,814 -2,610,000 9.04 2,855,732,000 2,153,169,609 8.340 2009-08-26
3970 2009-08-27 260,783,814 -6,510,390 9.13 2,855,732,000 2,242,740,800 8.600 2009-08-25
3971 2009-08-26 267,294,204 363,327 9.36 2,855,732,000 2,424,358,430 9.070 2009-08-24
3972 2009-08-25 266,930,877 -254,174 9.35 2,855,732,000 2,266,243,146 8.490 2009-08-21
3973 2009-08-24 267,185,051 568,327 9.36 2,855,732,000 2,228,323,325 8.340 2009-08-20
3974 2009-08-21 266,616,724 -1,431,650 9.34 2,855,732,000 2,148,930,795 8.060 2009-08-19
3975 2009-08-20 268,048,374 -2,196,056 9.39 2,855,732,000 2,238,203,923 8.350 2009-08-18
3976 2009-08-19 270,244,430 -1,570,350 9.46 2,855,732,000 2,205,194,549 8.160 2009-08-17
3977 2009-08-18 271,814,780 1,528,980 9.52 2,855,732,000 2,321,298,221 8.540 2009-08-14
3978 2009-08-17 270,285,800 1,490,250 9.46 2,855,732,000 2,286,617,868 8.460 2009-08-13
3979 2009-08-14 268,795,550 3,154,000 9.41 2,855,732,000 2,255,194,665 8.390 2009-08-12
3980 2009-08-13 265,641,550 9,810,000 9.30 2,855,732,000 2,358,896,964 8.880 2009-08-11
3981 2009-08-12 255,831,550 2,170,000 8.96 2,855,732,000 2,033,860,823 7.950 2009-08-10
3982 2009-08-11 253,661,550 346,000 8.88 2,855,732,000 1,925,291,165 7.590 2009-08-07
3983 2009-08-10 253,315,550 -2,180,000 8.87 2,855,732,000 2,011,325,467 7.940 2009-08-06
3984 2009-08-07 255,495,550 1,802,310 8.95 2,855,732,000 2,092,508,555 8.190 2009-08-05
3985 2009-08-06 253,693,240 -6,477,652 8.88 2,855,732,000 2,227,426,647 8.780 2009-08-04
3986 2009-08-05 260,170,892 13,829,496 9.11 2,855,732,000 2,281,698,723 8.770 2009-08-03
3987 2009-08-04 246,341,396 -4,071,997 8.63 2,855,732,000 2,034,779,931 8.260 2009-07-31
3988 2009-08-03 250,413,393 8,977,997 8.77 2,855,732,000 2,068,414,626 8.260 2009-07-30
3989 2009-07-31 241,435,396 -6,238,996 8.45 2,855,732,000 1,974,941,539 8.180 2009-07-29
3990 2009-07-30 247,674,392 1,600,129 8.67 2,855,732,000 2,142,383,491 8.650 2009-07-28
3991 2009-07-29 246,074,263 -13,138,199 8.62 2,855,732,000 2,037,494,898 8.280 2009-07-27
3992 2009-07-28 259,212,462 4,989,499 9.08 2,855,732,000 2,135,910,687 8.240 2009-07-24
3993 2009-07-27 254,222,963 -10,763,994 8.90 2,855,732,000 2,082,086,067 8.190 2009-07-23
3994 2009-07-24 264,986,957 162,000 9.28 2,855,732,000 2,159,643,700 8.150 2009-07-22
3995 2009-07-23 264,824,957 -851,655 9.27 2,855,732,000 2,298,680,627 8.680 2009-07-21
3996 2009-07-22 265,676,612 -423,000 9.30 2,855,732,000 2,335,297,419 8.790 2009-07-20
3997 2009-07-21 266,099,612 1,452,000 9.32 2,855,732,000 2,160,728,849 8.120 2009-07-17
3998 2009-07-20 264,647,612 -164,000 9.27 2,855,732,000 2,040,433,089 7.710 2009-07-16
3999 2009-07-17 264,811,612 276,000 9.27 2,855,732,000 2,054,938,109 7.760 2009-07-15
4000 2009-07-16 264,535,612 -862,000 9.26 2,855,732,000 1,954,918,173 7.390 2009-07-14
4001 2009-07-15 265,397,612 3,819,999 9.29 2,855,732,000 1,905,554,854 7.180 2009-07-13
4002 2009-07-14 261,577,613 -368,000 9.16 2,855,732,000 1,857,201,052 7.100 2009-07-10
4003 2009-07-13 261,945,613 3,194,450 9.17 2,855,732,000 1,912,202,975 7.300 2009-07-09
4004 2009-07-10 258,751,163 -104,001 9.06 2,855,732,000 1,733,632,792 6.700 2009-07-08
4005 2009-07-09 258,855,164 -3,034,000 9.06 2,855,732,000 1,625,610,430 6.280 2009-07-07
4006 2009-07-08 261,889,164 -2,031,500 9.17 2,855,732,000 1,668,233,975 6.370 2009-07-06
4007 2009-07-07 263,920,664 -645,700 9.24 2,855,732,000 1,762,990,036 6.680 2009-07-03
4008 2009-07-06 264,566,364 6,412,000 9.26 2,855,732,000 1,780,531,630 6.730 2009-07-02
4009 2009-07-03 258,154,364 776,700 9.04 2,855,732,000 1,688,329,541 6.540 2009-06-30
4010 2009-07-02 257,377,664 296,000 9.01 2,855,732,000 1,732,151,679 6.730 2009-06-29
4011 2009-06-30 257,081,664 902,000 9.00 2,855,732,000 1,681,314,083 6.540 2009-06-26
4012 2009-06-29 256,179,664 24,000 8.97 2,855,732,000 1,616,493,680 6.310 2009-06-25
4013 2009-06-26 256,155,664 -1,698,999 8.97 2,855,732,000 1,588,165,117 6.200 2009-06-24
4014 2009-06-25 257,854,663 -7,567,999 9.03 2,855,732,000 1,552,285,071 6.020 2009-06-23
4015 2009-06-24 265,422,662 -1,826,000 9.29 2,855,732,000 1,711,976,170 6.450 2009-06-22
4016 2009-06-23 267,248,662 6,750,000 9.36 2,855,732,000 1,793,238,522 6.710 2009-06-19
4017 2009-06-22 260,498,662 -5,430,001 9.12 2,855,732,000 1,643,746,557 6.310 2009-06-18
4018 2009-06-19 265,928,663 5,954,701 9.31 2,855,732,000 1,747,151,316 6.570 2009-06-17
4019 2009-06-18 259,973,962 760,000 9.10 2,855,732,000 1,539,045,855 5.920 2009-06-16
4020 2009-06-17 259,213,962 362,000 9.08 2,855,732,000 1,640,824,379 6.330 2009-06-15
4021 2009-06-16 258,851,962 -1,863,539 9.06 2,855,732,000 1,718,777,028 6.640 2009-06-12
4022 2009-06-15 260,715,501 262,000 9.13 2,855,732,000 1,775,472,562 6.810 2009-06-11
4023 2009-06-12 260,453,501 634,000 9.12 2,855,732,000 1,823,174,507 7.000 2009-06-10
4024 2009-06-11 259,819,501 -3,616,961 9.10 2,855,732,000 1,751,183,437 6.740 2009-06-09
4025 2009-06-10 263,436,462 4,422,000 9.22 2,855,732,000 1,862,495,786 7.070 2009-06-08
4026 2009-06-09 259,014,462 637,219 9.07 2,855,732,000 1,800,150,511 6.950 2009-06-05
4027 2009-06-08 258,377,243 -515,610 9.05 2,855,732,000 1,860,316,150 7.200 2009-06-04
4028 2009-06-05 258,892,853 283,101 9.07 2,855,732,000 1,944,285,326 7.510 2009-06-03
4029 2009-06-04 258,609,752 -50,000 9.06 2,855,732,000 1,898,195,580 7.340 2009-06-02
4030 2009-06-03 258,659,752 3,343,000 9.06 2,855,732,000 1,932,188,347 7.470 2009-06-01
4031 2009-06-02 255,316,752 -3,584,000 8.94 2,855,732,000 1,899,556,635 7.440 2009-05-29
4032 2009-06-01 258,900,752 -3,260,000 9.07 2,855,732,000 1,946,933,655 7.520 2009-05-27
4033 2009-05-29 262,160,752 -4,770,586 9.18 2,855,732,000 1,803,665,974 6.880 2009-05-26
4034 2009-05-27 266,931,338 -2,006,000 9.35 2,855,732,000 1,828,479,665 6.850 2009-05-25
4035 2009-05-26 268,937,338 4,365,600 9.42 2,855,732,000 1,823,395,152 6.780 2009-05-22
4036 2009-05-25 264,571,738 980,000 9.26 2,855,732,000 1,891,687,927 7.150 2009-05-21
4037 2009-05-22 263,591,738 2,338,000 9.23 2,855,732,000 1,737,069,553 6.590 2009-05-20
4038 2009-05-21 261,253,738 3,159,382 9.15 2,855,732,000 1,708,599,447 6.540 2009-05-19
4039 2009-05-20 258,094,356 3,253,000 9.04 2,855,732,000 1,582,118,402 6.130 2009-05-18
4040 2009-05-19 254,841,356 5,696,000 8.92 2,855,732,000 1,597,855,302 6.270 2009-05-15
4041 2009-05-18 249,145,356 1,622,000 8.72 2,855,732,000 1,544,701,207 6.200 2009-05-14
4042 2009-05-15 247,523,356 26,700 8.67 2,855,732,000 1,509,892,472 6.100 2009-05-13
4043 2009-05-14 247,496,656 -700,000 8.67 2,855,732,000 1,482,504,969 5.990 2009-05-12
4044 2009-05-13 248,196,656 -3,219,000 8.69 2,855,732,000 1,593,422,532 6.420 2009-05-11
4045 2009-05-12 251,415,656 2,568,161 8.80 2,855,732,000 1,521,064,719 6.050 2009-05-08
4046 2009-05-11 248,847,495 -6,297,000 8.71 2,855,732,000 1,373,638,172 5.520 2009-05-07
4047 2009-05-08 255,144,495 6,360,000 8.93 2,855,732,000 1,477,286,626 5.790 2009-05-06
4048 2009-05-07 248,784,495 -5,654,000 8.71 2,855,732,000 1,447,925,761 5.820 2009-05-05
4049 2009-05-06 254,438,495 1,345,000 8.91 2,855,732,000 1,498,642,736 5.890 2009-05-04
4050 2009-05-05 253,093,495 -1,903,000 8.86 2,855,732,000 1,478,066,011 5.840 2009-04-30
4051 2009-05-04 254,996,495 2,817,800 8.93 2,855,732,000 1,397,380,793 5.480 2009-04-29
4052 2009-04-30 252,178,695 1,424,000 8.83 2,855,732,000 1,245,762,753 4.940 2009-04-28
4053 2009-04-29 250,754,695 -858,000 8.78 2,855,732,000 1,321,477,243 5.270 2009-04-27
4054 2009-04-28 251,612,695 874,000 8.81 2,855,732,000 1,351,160,172 5.370 2009-04-24
4055 2009-04-27 250,738,695 -1,956,000 8.78 2,855,732,000 1,316,378,149 5.250 2009-04-23
4056 2009-04-24 252,694,695 -11,168,000 8.85 2,855,732,000 1,243,257,899 4.920 2009-04-22
4057 2009-04-23 263,862,695 -418,800 9.24 2,855,732,000 1,321,952,102 5.010 2009-04-21
4058 2009-04-22 264,281,495 -3,002,000 9.25 2,855,732,000 1,297,622,140 4.910 2009-04-20
4059 2009-04-21 267,283,495 -20,647,000 9.36 2,855,732,000 1,349,781,650 5.050 2009-04-17
4060 2009-04-20 287,930,495 -5,920,000 10.08 2,855,732,000 1,517,393,709 5.270 2009-04-16
4061 2009-04-17 293,850,495 2,104,000 10.29 2,855,732,000 1,519,207,059 5.170 2009-04-15
4062 2009-04-16 291,746,495 1,672,000 10.22 2,855,732,000 1,531,669,099 5.250 2009-04-14
4063 2009-04-15 290,074,495 5,236,000 10.16 2,855,732,000 1,409,762,046 4.860 2009-04-09
4064 2009-04-14 284,838,495 1,592,000 9.97 2,855,732,000 1,364,376,391 4.790 2009-04-08
4065 2009-04-09 283,246,495 4,572,000 9.92 2,855,732,000 1,283,106,622 4.530 2009-04-07
4066 2009-04-08 278,674,495 2,460,000 9.76 2,855,732,000 1,334,850,831 4.790 2009-04-06
4067 2009-04-07 276,214,495 -286,000 9.67 2,855,732,000 1,265,062,387 4.580 2009-04-03
4068 2009-04-06 276,500,495 1,272,000 9.68 2,855,732,000 1,285,727,302 4.650 2009-04-02
4069 2009-04-03 275,228,495 -5,372,000 9.64 2,855,732,000 1,186,234,813 4.310 2009-04-01
4070 2009-04-02 280,600,495 -1,650,000 9.83 2,855,732,000 1,125,207,985 4.010 2009-03-31
4071 2009-04-01 282,250,495 -1,034,000 9.88 2,855,732,000 1,072,551,881 3.800 2009-03-30
4072 2009-03-31 283,284,495 40,000 9.92 2,855,732,000 1,158,633,585 4.090 2009-03-27
4073 2009-03-30 283,244,495 -1,908,000 9.92 2,855,732,000 1,158,469,985 4.090 2009-03-26
4074 2009-03-27 285,152,495 734,000 9.99 2,855,732,000 1,120,649,305 3.930 2009-03-25
4075 2009-03-26 284,418,495 3,496,000 9.96 2,855,732,000 1,197,401,864 4.210 2009-03-24
4076 2009-03-25 280,922,495 -6,971,886 9.84 2,855,732,000 1,095,597,731 3.900 2009-03-23
4077 2009-03-24 287,894,381 -2,186,000 10.08 2,855,732,000 996,114,558 3.460 2009-03-20
4078 2009-03-23 290,080,381 -1,512,000 10.16 2,855,732,000 1,061,694,194 3.660 2009-03-19
4079 2009-03-20 291,592,381 -1,390,000 10.21 2,855,732,000 1,067,228,114 3.660 2009-03-18
4080 2009-03-19 292,982,381 -1,342,000 10.26 2,855,732,000 1,025,438,334 3.500 2009-03-17
4081 2009-03-18 294,324,381 264,000 10.31 2,855,732,000 1,068,397,503 3.630 2009-03-16
4082 2009-03-17 294,060,381 -1,402,214 10.30 2,855,732,000 970,399,257 3.300 2009-03-13
4083 2009-03-16 295,462,595 -3,720,075 10.35 2,855,732,000 986,845,067 3.340 2009-03-12
4084 2009-03-13 299,182,670 8,735,100 10.48 2,855,732,000 1,002,261,945 3.350 2009-03-11
4085 2009-03-12 290,447,570 4,020,100 10.17 2,855,732,000 909,100,894 3.130 2009-03-10
4086 2009-03-11 286,427,470 125,800 10.03 2,855,732,000 887,925,157 3.100 2009-03-09
4087 2009-03-10 286,301,670 7,209,200 10.03 2,855,732,000 827,411,826 2.890 2009-03-06
4088 2009-03-09 279,092,470 -2,871,200 9.77 2,855,732,000 820,531,862 2.940 2009-03-05
4089 2009-03-06 281,963,670 1,278,000 9.87 2,855,732,000 797,957,186 2.830 2009-03-04
4090 2009-03-05 280,685,670 8,128,286 9.83 2,855,732,000 757,851,309 2.700 2009-03-03
4091 2009-03-04 272,557,384 -2,068,000 9.54 2,855,732,000 735,904,937 2.700 2009-03-02
4092 2009-03-03 274,625,384 -1,316,000 9.62 2,855,732,000 790,921,106 2.880 2009-02-27
4093 2009-03-02 275,941,384 1,864,100 9.66 2,855,732,000 794,711,186 2.880 2009-02-26
4094 2009-02-27 274,077,284 -9,082,748 9.60 2,855,732,000 816,750,306 2.980 2009-02-25
4095 2009-02-26 283,160,032 -4,319,138 9.92 2,855,732,000 809,837,692 2.860 2009-02-24
4096 2009-02-25 287,479,170 410,000 10.07 2,855,732,000 862,437,510 3.000 2009-02-23
4097 2009-02-24 287,069,170 -1,021,000 10.05 2,855,732,000 843,983,360 2.940 2009-02-20
4098 2009-02-23 288,090,170 430,000 10.09 2,855,732,000 852,746,903 2.960 2009-02-19
4099 2009-02-20 287,660,170 -2,094,000 10.07 2,855,732,000 834,214,493 2.900 2009-02-18
4100 2009-02-19 289,754,170 20,693,300 10.15 2,855,732,000 863,467,427 2.980 2009-02-17
4101 2009-02-18 269,060,870 -7,384,000 9.42 2,855,732,000 820,635,654 3.050 2009-02-16
4102 2009-02-17 276,444,870 444,000 9.68 2,855,732,000 834,863,507 3.020 2009-02-13
4103 2009-02-16 276,000,870 -1,636,000 9.66 2,855,732,000 759,002,393 2.750 2009-02-12
4104 2009-02-13 277,636,870 -2,468,100 9.72 2,855,732,000 799,594,186 2.880 2009-02-11
4105 2009-02-12 280,104,970 -5,031,500 9.81 2,855,732,000 829,110,711 2.960 2009-02-10
4106 2009-02-11 285,136,470 1,560,000 9.98 2,855,732,000 858,260,775 3.010 2009-02-09
4107 2009-02-10 283,576,470 1,439,800 9.93 2,855,732,000 847,893,645 2.990 2009-02-06
4108 2009-02-09 282,136,670 1,512,500 9.88 2,855,732,000 829,481,810 2.940 2009-02-05
4109 2009-02-06 280,624,170 -1,618,000 9.83 2,855,732,000 791,360,159 2.820 2009-02-04
4110 2009-02-05 282,242,170 1,701,900 9.88 2,855,732,000 773,343,546 2.740 2009-02-03
4111 2009-02-04 280,540,270 -2,340,000 9.82 2,855,732,000 746,237,118 2.660 2009-02-02
4112 2009-02-03 282,880,270 8,731,000 9.91 2,855,732,000 780,749,545 2.760 2009-01-30
4113 2009-02-02 274,149,270 -726,000 9.60 2,855,732,000 740,203,029 2.700 2009-01-29
4114 2009-01-30 274,875,270 -2,282,000 9.63 2,855,732,000 755,906,993 2.750 2009-01-23
4115 2009-01-29 277,157,270 1,623,000 9.71 2,855,732,000 792,669,792 2.860 2009-01-22
4116 2009-01-23 275,534,270 -6,034,000 9.65 2,855,732,000 754,963,900 2.740 2009-01-21
4117 2009-01-22 281,568,270 -578,000 9.86 2,855,732,000 746,155,916 2.650 2009-01-20
4118 2009-01-21 282,146,270 396,000 9.88 2,855,732,000 744,866,153 2.640 2009-01-19
4119 2009-01-20 281,750,270 4,562,000 9.87 2,855,732,000 710,010,680 2.520 2009-01-16
4120 2009-01-19 277,188,270 752,000 9.71 2,855,732,000 709,601,971 2.560 2009-01-15
4121 2009-01-16 276,436,270 -2,376,000 9.68 2,855,732,000 760,199,743 2.750 2009-01-14
4122 2009-01-15 278,812,270 1,898,000 9.76 2,855,732,000 727,700,025 2.610 2009-01-13
4123 2009-01-14 276,914,270 -1,410,000 9.70 2,855,732,000 711,669,674 2.570 2009-01-12
4124 2009-01-13 278,324,270 -5,898,000 9.75 2,855,732,000 737,559,316 2.650 2009-01-09
4125 2009-01-12 284,222,270 101,400 9.95 2,855,732,000 781,611,243 2.750 2009-01-08
4126 2009-01-09 284,120,870 -2,994,100 9.95 2,855,732,000 849,521,401 2.990 2009-01-07
4127 2009-01-08 287,114,970 -9,728,300 10.05 2,855,732,000 798,179,617 2.780 2009-01-06
4128 2009-01-07 296,843,270 -1,744,000 10.39 2,855,732,000 875,687,647 2.950 2009-01-05
4129 2009-01-06 298,587,270 -2,486,000 10.46 2,855,732,000 767,369,284 2.570 2009-01-02
4130 2009-01-05 301,073,270 1,408,000 10.54 2,855,732,000 713,543,650 2.370 2008-12-30
4131 2009-01-02 299,665,270 3,028,000 10.49 2,855,732,000 692,226,774 2.310 2008-12-29
4132 2008-12-30 296,637,270 -157,200 10.39 2,855,732,000 667,433,858 2.250 2008-12-23
4133 2008-12-29 296,794,470 2,628,000 10.39 2,855,732,000 715,274,673 2.410 2008-12-22
4134 2008-12-23 294,166,470 -5,820,648 10.30 2,855,732,000 750,124,499 2.550 2008-12-19
4135 2008-12-22 299,987,118 -2,096,000 10.50 2,855,732,000 782,966,378 2.610 2008-12-18
4136 2008-12-19 302,083,118 2,404,000 10.58 2,855,732,000 755,207,795 2.500 2008-12-17
4137 2008-12-18 299,679,118 -2,582,000 10.49 2,855,732,000 689,261,971 2.300 2008-12-16
4138 2008-12-17 302,261,118 430,000 10.58 2,855,732,000 655,906,626 2.170 2008-12-15
4139 2008-12-16 301,831,118 1,996,000 10.57 2,855,732,000 615,735,481 2.040 2008-12-12
4140 2008-12-15 299,835,118 -570,000 10.50 2,855,732,000 677,627,367 2.260 2008-12-11
4141 2008-12-12 300,405,118 -526,000 10.52 2,855,732,000 742,000,641 2.470 2008-12-10
4142 2008-12-11 300,931,118 592,000 10.54 2,855,732,000 619,918,103 2.060 2008-12-09
4143 2008-12-10 300,339,118 -2,436,000 10.52 2,855,732,000 600,678,236 2.000 2008-12-08
4144 2008-12-09 302,775,118 -112,230 10.60 2,855,732,000 584,355,978 1.930 2008-12-05
4145 2008-12-08 302,887,348 -3,104,000 10.61 2,855,732,000 560,341,594 1.850 2008-12-04
4146 2008-12-05 305,991,348 -8,367,352 10.71 2,855,732,000 627,282,263 2.050 2008-12-03
4147 2008-12-04 314,358,700 -1,474,000 11.01 2,855,732,000 616,143,052 1.960 2008-12-02
4148 2008-12-03 315,832,700 1,272,000 11.06 2,855,732,000 641,140,381 2.030 2008-12-01
4149 2008-12-02 314,560,700 7,712,015 11.02 2,855,732,000 553,626,832 1.760 2008-11-28
4150 2008-12-01 306,848,685 7,633,600 10.75 2,855,732,000 503,231,843 1.640 2008-11-27
4151 2008-11-28 299,215,085 1,017,887 10.48 2,855,732,000 466,775,533 1.560 2008-11-26
4152 2008-11-27 298,197,198 -2,808,887 10.44 2,855,732,000 444,313,825 1.490 2008-11-25
4153 2008-11-26 301,006,085 -246,000 10.54 2,855,732,000 472,579,553 1.570 2008-11-24
4154 2008-11-25 301,252,085 894,000 10.55 2,855,732,000 451,878,128 1.500 2008-11-21
4155 2008-11-24 300,358,085 1,798,000 10.52 2,855,732,000 435,519,223 1.450 2008-11-20
4156 2008-11-21 298,560,085 -4,858,000 10.45 2,855,732,000 468,739,333 1.570 2008-11-19
4157 2008-11-20 303,418,085 -646,000 10.62 2,855,732,000 515,810,745 1.700 2008-11-18
4158 2008-11-19 304,064,085 2,214,000 10.65 2,855,732,000 522,990,226 1.720 2008-11-17
4159 2008-11-18 301,850,085 792,000 10.57 2,855,732,000 528,237,649 1.750 2008-11-14
4160 2008-11-17 301,058,085 -6,222,000 10.54 2,855,732,000 508,788,164 1.690 2008-11-13
4161 2008-11-14 307,280,085 774,000 10.76 2,855,732,000 562,322,556 1.830 2008-11-12
4162 2008-11-13 306,506,085 6,000 10.73 2,855,732,000 603,816,987 1.970 2008-11-11
4163 2008-11-12 306,500,085 660,000 10.73 2,855,732,000 606,870,168 1.980 2008-11-10
4164 2008-11-11 305,840,085 -808,000 10.71 2,855,732,000 599,446,567 1.960 2008-11-07
4165 2008-11-10 306,648,085 -2,661,000 10.74 2,855,732,000 622,495,613 2.030 2008-11-06
4166 2008-11-07 309,309,085 -60,000 10.83 2,855,732,000 643,362,897 2.080 2008-11-05
4167 2008-11-06 309,369,085 -234,000 10.83 2,855,732,000 628,019,243 2.030 2008-11-04
4168 2008-11-05 309,603,085 -108,000 10.84 2,855,732,000 625,398,232 2.020 2008-11-03
4169 2008-11-04 309,711,085 7,180,000 10.85 2,855,732,000 650,393,279 2.100 2008-10-31
4170 2008-11-03 302,531,085 1,552,000 10.59 2,855,732,000 559,682,507 1.850 2008-10-30
4171 2008-10-31 300,979,085 -3,094,000 10.54 2,855,732,000 481,566,536 1.600 2008-10-29
4172 2008-10-30 304,073,085 1,360,000 10.65 2,855,732,000 456,109,628 1.500 2008-10-28
4173 2008-10-29 302,713,085 2,231,985 10.60 2,855,732,000 399,581,272 1.320 2008-10-27
4174 2008-10-28 300,481,100 1,617,448 10.52 2,855,732,000 480,769,760 1.600 2008-10-24
4175 2008-10-27 298,863,652 1,710,000 10.47 2,855,732,000 552,897,756 1.850 2008-10-23
4176 2008-10-24 297,153,652 3,626,985 10.41 2,855,732,000 588,364,231 1.980 2008-10-22
4177 2008-10-23 293,526,667 2,982,000 10.28 2,855,732,000 628,147,067 2.140 2008-10-21
4178 2008-10-22 290,544,667 2,318,000 10.17 2,855,732,000 697,307,201 2.400 2008-10-20
4179 2008-10-21 288,226,667 576,000 10.09 2,855,732,000 605,276,001 2.100 2008-10-17
4180 2008-10-20 287,650,667 -746,985 10.07 2,855,732,000 609,819,414 2.120 2008-10-16
4181 2008-10-17 288,397,652 11,488,000 10.10 2,855,732,000 741,181,966 2.570 2008-10-15
4182 2008-10-16 276,909,652 -702,000 9.70 2,855,732,000 725,503,288 2.620 2008-10-14
4183 2008-10-15 277,611,652 -278,000 9.72 2,855,732,000 632,954,567 2.280 2008-10-13
4184 2008-10-14 277,889,652 1,254,000 9.73 2,855,732,000 547,442,614 1.970 2008-10-10
4185 2008-10-13 276,635,652 1,150,100 9.69 2,855,732,000 636,262,000 2.300 2008-10-09
4186 2008-10-10 275,485,552 -1,780,000 9.65 2,855,732,000 606,068,214 2.200 2008-10-08
4187 2008-10-09 277,265,552 -2,476,000 9.71 2,855,732,000 704,254,502 2.540 2008-10-06
4188 2008-10-08 279,741,552 -686,000 9.80 2,855,732,000 763,694,437 2.730 2008-10-03
4189 2008-10-06 280,427,552 64,000 9.82 2,855,732,000 793,609,972 2.830 2008-10-02
4190 2008-10-03 280,363,552 2,310,000 9.82 2,855,732,000 779,410,675 2.780 2008-09-30
4191 2008-10-02 278,053,552 5,046,000 9.74 2,855,732,000 811,916,372 2.920 2008-09-29
4192 2008-09-30 273,007,552 -2,388,000 9.56 2,855,732,000 799,912,127 2.930 2008-09-26
4193 2008-09-29 275,395,552 664,000 9.64 2,855,732,000 826,186,656 3.000 2008-09-25
4194 2008-09-26 274,731,552 1,100,000 9.62 2,855,732,000 824,194,656 3.000 2008-09-24
4195 2008-09-25 273,631,552 226,000 9.58 2,855,732,000 796,267,816 2.910 2008-09-23
4196 2008-09-24 273,405,552 -454,000 9.57 2,855,732,000 831,152,878 3.040 2008-09-22
4197 2008-09-23 273,859,552 -3,866,000 9.59 2,855,732,000 821,578,656 3.000 2008-09-19
4198 2008-09-22 277,725,552 1,636,000 9.73 2,855,732,000 744,304,479 2.680 2008-09-18
4199 2008-09-19 276,089,552 960,000 9.67 2,855,732,000 786,855,223 2.850 2008-09-17
4200 2008-09-18 275,129,552 -378,000 9.63 2,855,732,000 784,119,223 2.850 2008-09-16
4201 2008-09-17 275,507,552 -152,000 9.65 2,855,732,000 807,237,127 2.930 2008-09-12
4202 2008-09-16 275,659,552 482,000 9.65 2,855,732,000 802,169,296 2.910 2008-09-11
4203 2008-09-12 275,177,552 2,748,000 9.64 2,855,732,000 828,284,432 3.010 2008-09-10
4204 2008-09-11 272,429,552 -4,286,400 9.54 2,855,732,000 803,667,178 2.950 2008-09-09
4205 2008-09-10 276,715,952 -5,215,200 9.69 2,855,732,000 863,353,770 3.120 2008-09-08
4206 2008-09-09 281,931,152 -4,362,400 9.87 2,855,732,000 907,818,309 3.220 2008-09-05
4207 2008-09-08 286,293,552 -3,092,000 10.03 2,855,732,000 953,357,528 3.330 2008-09-04
4208 2008-09-05 289,385,552 -2,018,000 10.13 2,855,732,000 978,123,166 3.380 2008-09-03
4209 2008-09-04 291,403,552 -18,364,035 10.20 2,855,732,000 1,008,256,290 3.460 2008-09-02
4210 2008-09-03 309,767,587 -5,948,000 10.85 2,855,732,000 1,025,330,713 3.310 2008-09-01
4211 2008-09-02 315,715,587 -10,026,000 11.06 2,855,732,000 1,051,332,905 3.330 2008-08-29
4212 2008-09-01 325,741,587 4,703,000 11.41 2,855,732,000 1,026,085,999 3.150 2008-08-28
4213 2008-08-29 321,038,587 -1,697,000 11.24 2,855,732,000 969,536,533 3.020 2008-08-27
4214 2008-08-28 322,735,587 -537,000 11.30 2,855,732,000 968,206,761 3.000 2008-08-26
4215 2008-08-27 323,272,587 -1,804,000 11.32 2,855,732,000 989,214,116 3.060 2008-08-25
4216 2008-08-26 325,076,587 991,000 11.38 2,855,732,000 975,229,761 3.000 2008-08-21
4217 2008-08-25 324,085,587 1,325,000 11.35 2,855,732,000 998,183,608 3.080 2008-08-20
4218 2008-08-21 322,760,587 12,000 11.30 2,855,732,000 958,598,943 2.970 2008-08-19
4219 2008-08-20 322,748,587 -590,000 11.30 2,855,732,000 1,006,975,591 3.120 2008-08-18
4220 2008-08-19 323,338,587 -502,000 11.32 2,855,732,000 1,021,749,935 3.160 2008-08-15
4221 2008-08-18 323,840,587 -1,112,000 11.34 2,855,732,000 1,036,289,878 3.200 2008-08-14
4222 2008-08-15 324,952,587 889,000 11.38 2,855,732,000 984,606,339 3.030 2008-08-13
4223 2008-08-14 324,063,587 1,374,000 11.35 2,855,732,000 968,950,125 2.990 2008-08-12
4224 2008-08-13 322,689,587 1,152,000 11.30 2,855,732,000 1,045,514,262 3.240 2008-08-11
4225 2008-08-12 321,537,587 -5,269,000 11.26 2,855,732,000 1,044,997,158 3.250 2008-08-08
4226 2008-08-11 326,806,587 -4,016,965 11.44 2,855,732,000 1,045,781,078 3.200 2008-08-07
4227 2008-08-08 330,823,552 1,191,000 11.58 2,855,732,000 1,088,409,486 3.290 2008-08-05
4228 2008-08-07 329,632,552 334,000 11.54 2,855,732,000 1,094,380,073 3.320 2008-08-04
4229 2008-08-05 329,298,552 8,000 11.53 2,855,732,000 1,113,029,106 3.380 2008-08-01
4230 2008-08-04 329,290,552 1,684,000 11.53 2,855,732,000 1,122,880,782 3.410 2008-07-31
4231 2008-08-01 327,606,552 10,000 11.47 2,855,732,000 1,117,138,342 3.410 2008-07-30
4232 2008-07-31 327,596,552 579,000 11.47 2,855,732,000 1,087,620,553 3.320 2008-07-29
4233 2008-07-30 327,017,552 500,000 11.45 2,855,732,000 1,138,021,081 3.480 2008-07-28
4234 2008-07-29 326,517,552 2,270,000 11.43 2,855,732,000 1,077,507,922 3.300 2008-07-25
4235 2008-07-28 324,247,552 -2,688,633 11.35 2,855,732,000 1,141,351,383 3.520 2008-07-24
4236 2008-07-25 326,936,185 -4,946,000 11.45 2,855,732,000 1,157,354,095 3.540 2008-07-23
4237 2008-07-24 331,882,185 -1,715,000 11.62 2,855,732,000 1,144,993,538 3.450 2008-07-22
4238 2008-07-23 333,597,185 1,982,000 11.68 2,855,732,000 1,170,926,119 3.510 2008-07-21
4239 2008-07-22 331,615,185 -1,976,000 11.61 2,855,732,000 1,154,020,844 3.480 2008-07-18
4240 2008-07-21 333,591,185 1,640,000 11.68 2,855,732,000 1,117,530,470 3.350 2008-07-17
4241 2008-07-18 331,951,185 838,000 11.62 2,855,732,000 1,052,285,256 3.170 2008-07-16
4242 2008-07-17 331,113,185 -625,505 11.59 2,855,732,000 1,066,184,456 3.220 2008-07-15
4243 2008-07-16 331,738,690 -864,000 11.62 2,855,732,000 1,157,768,028 3.490 2008-07-14
4244 2008-07-15 332,602,690 -566,000 11.65 2,855,732,000 1,164,109,415 3.500 2008-07-11
4245 2008-07-14 333,168,690 -450,000 11.67 2,855,732,000 1,129,441,859 3.390 2008-07-10
4246 2008-07-11 333,618,690 -212,387 11.68 2,855,732,000 1,094,269,303 3.280 2008-07-09
4247 2008-07-10 333,831,077 1,102,292 11.69 2,855,732,000 1,061,582,825 3.180 2008-07-08
4248 2008-07-09 332,728,785 691,000 11.65 2,855,732,000 1,114,641,430 3.350 2008-07-07
4249 2008-07-08 332,037,785 174,000 11.63 2,855,732,000 1,075,802,423 3.240 2008-07-04
4250 2008-07-07 331,863,785 6,771,000 11.62 2,855,732,000 1,078,557,301 3.250 2008-07-03
4251 2008-07-04 325,092,785 2,058,000 11.38 2,855,732,000 1,020,791,345 3.140 2008-07-02
4252 2008-07-03 323,034,785 -208,000 11.31 2,855,732,000 1,007,868,529 3.120 2008-06-30
4253 2008-07-02 323,242,785 154,000 11.32 2,855,732,000 930,939,221 2.880 2008-06-27
4254 2008-06-30 323,088,785 -16,000 11.31 2,855,732,000 1,001,575,234 3.100 2008-06-26
4255 2008-06-27 323,104,785 130,000 11.31 2,855,732,000 1,001,624,834 3.100 2008-06-25
4256 2008-06-26 322,974,785 -8,000 11.31 2,855,732,000 994,762,338 3.080 2008-06-24
4257 2008-06-24 322,982,785 -244,000 11.31 2,855,732,000 991,557,150 3.070 2008-06-20
4258 2008-06-23 323,226,785 -1,287,000 11.32 2,855,732,000 1,002,003,034 3.100 2008-06-19
4259 2008-06-20 324,513,785 1,320,000 11.36 2,855,732,000 1,070,895,491 3.300 2008-06-18
4260 2008-06-19 323,193,785 -560,000 11.32 2,855,732,000 1,069,771,428 3.310 2008-06-17
4261 2008-06-18 323,753,785 465,000 11.34 2,855,732,000 1,104,000,407 3.410 2008-06-16
4262 2008-06-17 323,288,785 -20,000 11.32 2,855,732,000 1,092,716,093 3.380 2008-06-13
4263 2008-06-16 323,308,785 -1,122,000 11.32 2,855,732,000 1,092,783,693 3.380 2008-06-12
4264 2008-06-13 324,430,785 136,000 11.36 2,855,732,000 1,135,507,748 3.500 2008-06-11
4265 2008-06-12 324,294,785 -48,000 11.36 2,855,732,000 1,125,302,904 3.470 2008-06-10
4266 2008-06-11 324,342,785 17,267,020 11.36 2,855,732,000 1,203,311,732 3.710 2008-06-06
4267 2008-06-10 307,075,765 -2,790,621 10.75 2,855,732,000 1,083,977,450 3.530 2008-06-05
4268 2008-06-06 309,866,386 216,000 10.85 2,855,732,000 1,103,124,334 3.560 2008-06-04
4269 2008-06-05 309,650,386 -9,929,878 10.84 2,855,732,000 1,105,451,878 3.570 2008-06-03
4270 2008-06-04 319,580,264 1,178,840 11.19 2,855,732,000 1,188,838,582 3.720 2008-06-02
4271 2008-06-03 318,401,424 -3,140,000 11.15 2,855,732,000 1,241,765,554 3.900 2008-05-30
4272 2008-06-02 321,541,424 -2,408,840 11.26 2,855,732,000 1,215,426,583 3.780 2008-05-29
4273 2008-05-30 323,950,264 -8,150,000 11.34 2,855,732,000 1,218,052,993 3.760 2008-05-28
4274 2008-05-29 332,100,264 -900,000 11.63 2,855,732,000 1,212,165,964 3.650 2008-05-27
4275 2008-05-28 333,000,264 -4,796,000 11.66 2,855,732,000 1,208,790,958 3.630 2008-05-26
4276 2008-05-27 337,796,264 278,000 11.83 2,855,732,000 1,256,602,102 3.720 2008-05-23
4277 2008-05-26 337,518,264 92,000 11.82 2,855,732,000 1,265,693,490 3.750 2008-05-22
4278 2008-05-23 337,426,264 -1,608,000 11.82 2,855,732,000 1,268,722,753 3.760 2008-05-21
4279 2008-05-22 339,034,264 -505,000 11.87 2,855,732,000 1,261,207,462 3.720 2008-05-20
4280 2008-05-21 339,539,264 -2,066,000 11.89 2,855,732,000 1,320,807,737 3.890 2008-05-19
4281 2008-05-20 341,605,264 -1,694,000 11.96 2,855,732,000 1,366,421,056 4.000 2008-05-16
4282 2008-05-19 343,299,264 -1,756,000 12.02 2,855,732,000 1,366,331,071 3.980 2008-05-15
4283 2008-05-16 345,055,264 -374,000 12.08 2,855,732,000 1,407,825,477 4.080 2008-05-14
4284 2008-05-15 345,429,264 -1,164,000 12.10 2,855,732,000 1,402,442,812 4.060 2008-05-13
4285 2008-05-14 346,593,264 810,000 12.14 2,855,732,000 1,427,964,248 4.120 2008-05-09
4286 2008-05-13 345,783,264 2,786,000 12.11 2,855,732,000 1,417,711,382 4.100 2008-05-08
4287 2008-05-09 342,997,264 -3,988,000 12.01 2,855,732,000 1,464,598,317 4.270 2008-05-07
4288 2008-05-08 346,985,264 -5,392,100 12.15 2,855,732,000 1,540,614,572 4.440 2008-05-06
4289 2008-05-07 352,377,364 -4,156,300 12.34 2,855,732,000 1,536,365,307 4.360 2008-05-05
4290 2008-05-06 356,533,664 -1,347,000 12.48 2,855,732,000 1,515,268,072 4.250 2008-05-02
4291 2008-05-05 357,880,664 -8,086,000 12.53 2,855,732,000 1,510,256,402 4.220 2008-04-30
4292 2008-05-02 365,966,664 -3,844,000 12.82 2,855,732,000 1,577,316,322 4.310 2008-04-29
4293 2008-04-30 369,810,664 -1,016,000 12.95 2,855,732,000 1,612,374,495 4.360 2008-04-28
4294 2008-04-29 370,826,664 28,000 12.99 2,855,732,000 1,653,886,921 4.460 2008-04-25
4295 2008-04-28 370,798,664 1,361,000 12.98 2,855,732,000 1,672,301,975 4.510 2008-04-24
4296 2008-04-25 369,437,664 4,421,606 12.94 2,855,732,000 1,618,136,968 4.380 2008-04-23
4297 2008-04-24 365,016,058 -3,790,168 12.78 2,855,732,000 1,551,318,247 4.250 2008-04-22
4298 2008-04-23 368,806,226 260,000 12.91 2,855,732,000 1,567,426,461 4.250 2008-04-21
4299 2008-04-22 368,546,226 1,210,000 12.91 2,855,732,000 1,441,015,744 3.910 2008-04-18
4300 2008-04-21 367,336,226 -1,614,000 12.86 2,855,732,000 1,506,078,527 4.100 2008-04-17
4301 2008-04-18 368,950,226 -1,380,000 12.92 2,855,732,000 1,490,558,913 4.040 2008-04-16
4302 2008-04-17 370,330,226 1,800,000 12.97 2,855,732,000 1,481,320,904 4.000 2008-04-15
4303 2008-04-16 368,530,226 2,292,000 12.90 2,855,732,000 1,463,064,997 3.970 2008-04-14
4304 2008-04-15 366,238,226 -1,738,000 12.82 2,855,732,000 1,508,901,491 4.120 2008-04-11
4305 2008-04-14 367,976,226 -146,000 12.89 2,855,732,000 1,449,826,330 3.940 2008-04-10
4306 2008-04-11 368,122,226 2,050,000 12.89 2,855,732,000 1,428,314,237 3.880 2008-04-09
4307 2008-04-10 366,072,226 -722,000 12.82 2,855,732,000 1,435,003,126 3.920 2008-04-08
4308 2008-04-09 366,794,226 696,000 12.84 2,855,732,000 1,514,860,153 4.130 2008-04-07
4309 2008-04-08 366,098,226 1,491,000 12.82 2,855,732,000 1,453,409,957 3.970 2008-04-03
4310 2008-04-07 364,607,226 165,810 12.77 2,855,732,000 1,298,001,725 3.560 2008-04-02
4311 2008-04-03 364,441,416 -795,000 12.76 2,855,732,000 1,271,900,542 3.490 2008-04-01
4312 2008-04-02 365,236,416 176,000 12.79 2,855,732,000 1,278,327,456 3.500 2008-03-31
4313 2008-04-01 365,060,416 -741,691 12.78 2,855,732,000 1,361,675,352 3.730 2008-03-28
4314 2008-03-31 365,802,107 -497,000 12.81 2,855,732,000 1,346,151,754 3.680 2008-03-27
4315 2008-03-28 366,299,107 3,128,000 12.83 2,855,732,000 1,391,936,607 3.800 2008-03-26
4316 2008-03-27 363,171,107 -640,000 12.72 2,855,732,000 1,380,050,207 3.800 2008-03-25
4317 2008-03-26 363,811,107 -800,000 12.74 2,855,732,000 1,313,358,096 3.610 2008-03-20
4318 2008-03-25 364,611,107 -6,158,000 12.77 2,855,732,000 1,407,398,873 3.860 2008-03-19
4319 2008-03-20 370,769,107 2,195,000 12.98 2,855,732,000 1,375,553,387 3.710 2008-03-18
4320 2008-03-19 368,574,107 243,000 12.91 2,855,732,000 1,341,609,749 3.640 2008-03-17
4321 2008-03-18 368,331,107 -31,000 12.90 2,855,732,000 1,462,274,495 3.970 2008-03-14
4322 2008-03-17 368,362,107 1,702,000 12.90 2,855,732,000 1,521,335,502 4.130 2008-03-13
4323 2008-03-14 366,660,107 12,000 12.84 2,855,732,000 1,613,304,471 4.400 2008-03-12
4324 2008-03-13 366,648,107 2,046,000 12.84 2,855,732,000 1,572,920,379 4.290 2008-03-11
4325 2008-03-12 364,602,107 3,348,000 12.77 2,855,732,000 1,538,620,892 4.220 2008-03-10
4326 2008-03-11 361,254,107 195,000 12.65 2,855,732,000 1,557,005,201 4.310 2008-03-07
4327 2008-03-10 361,059,107 -5,478,000 12.64 2,855,732,000 1,610,323,617 4.460 2008-03-06
4328 2008-03-07 366,537,107 174,000 12.84 2,855,732,000 1,638,420,868 4.470 2008-03-05
4329 2008-03-06 366,363,107 931,000 12.83 2,855,732,000 1,601,006,778 4.370 2008-03-04
4330 2008-03-05 365,432,107 -62,000 12.80 2,855,732,000 1,699,259,298 4.650 2008-03-03
4331 2008-03-04 365,494,107 355,000 12.80 2,855,732,000 1,776,301,360 4.860 2008-02-29
4332 2008-03-03 365,139,107 -3,692,000 12.79 2,855,732,000 1,884,117,792 5.160 2008-02-28
4333 2008-02-29 368,831,107 -115,000 12.92 2,855,732,000 1,995,376,289 5.410 2008-02-27
4334 2008-02-28 368,946,107 -166,000 12.92 2,855,732,000 1,966,482,750 5.330 2008-02-26
4335 2008-02-27 369,112,107 596,000 12.93 2,855,732,000 2,007,969,862 5.440 2008-02-25
4336 2008-02-26 368,516,107 830,000 12.90 2,855,732,000 1,982,616,656 5.380 2008-02-22
4337 2008-02-25 367,686,107 278,050 12.88 2,855,732,000 1,967,120,672 5.350 2008-02-21
4338 2008-02-22 367,408,057 1,546,000 12.87 2,855,732,000 1,965,633,105 5.350 2008-02-20
4339 2008-02-21 365,862,057 984,000 12.81 2,855,732,000 2,008,582,693 5.490 2008-02-19
4340 2008-02-20 364,878,057 462,000 12.78 2,855,732,000 1,959,395,166 5.370 2008-02-18
4341 2008-02-19 364,416,057 688,000 12.76 2,855,732,000 1,935,049,263 5.310 2008-02-15
4342 2008-02-18 363,728,057 748,000 12.74 2,855,732,000 1,924,121,422 5.290 2008-02-14
4343 2008-02-15 362,980,057 1,213,000 12.71 2,855,732,000 1,887,496,296 5.200 2008-02-13
4344 2008-02-14 361,767,057 380,000 12.67 2,855,732,000 1,855,865,002 5.130 2008-02-12
4345 2008-02-13 361,387,057 -502,000 12.65 2,855,732,000 1,825,004,638 5.050 2008-02-11
4346 2008-02-12 361,889,057 1,514,000 12.67 2,855,732,000 1,983,152,032 5.480 2008-02-05
4347 2008-02-11 360,375,057 2,096,000 12.62 2,855,732,000 1,906,384,052 5.290 2008-02-04
4348 2008-02-05 358,279,057 4,706,000 12.55 2,855,732,000 1,830,805,981 5.110 2008-02-01
4349 2008-02-04 353,573,057 1,398,000 12.38 2,855,732,000 1,806,758,321 5.110 2008-01-31
4350 2008-02-01 352,175,057 1,864,000 12.33 2,855,732,000 1,760,875,285 5.000 2008-01-30
4351 2008-01-31 350,311,057 884,000 12.27 2,855,732,000 1,846,139,270 5.270 2008-01-29
4352 2008-01-30 349,427,057 -1,573,600 12.24 2,855,732,000 1,806,537,885 5.170 2008-01-28
4353 2008-01-29 351,000,657 -516,400 12.29 2,855,732,000 1,909,443,574 5.440 2008-01-25
4354 2008-01-28 351,517,057 -92,000 12.31 2,855,732,000 1,792,736,991 5.100 2008-01-24
4355 2008-01-25 351,609,057 -1,944,445 12.31 2,855,732,000 1,923,301,542 5.470 2008-01-23
4356 2008-01-24 353,553,502 -4,528,000 12.38 2,855,732,000 1,760,696,440 4.980 2008-01-22
4357 2008-01-23 358,081,502 668,000 12.54 2,855,732,000 2,012,418,041 5.620 2008-01-21
4358 2008-01-22 357,413,502 -1,335,928 12.52 2,855,732,000 2,098,017,257 5.870 2008-01-18
4359 2008-01-21 358,749,430 -657,000 12.56 2,855,732,000 2,084,334,188 5.810 2008-01-17
4360 2008-01-18 359,406,430 -775,100 12.59 2,855,732,000 2,034,240,394 5.660 2008-01-16
4361 2008-01-17 360,181,530 -7,288,000 12.61 2,855,732,000 2,272,745,454 6.310 2008-01-15
4362 2008-01-16 367,469,530 -472,000 12.87 2,855,732,000 2,204,817,180 6.000 2008-01-14
4363 2008-01-15 367,941,530 22,000 12.88 2,855,732,000 2,321,711,054 6.310 2008-01-11
4364 2008-01-14 367,919,530 -790,000 12.88 2,855,732,000 2,321,572,234 6.310 2008-01-10
4365 2008-01-11 368,709,530 3,174,100 12.91 2,855,732,000 2,392,924,850 6.490 2008-01-09
4366 2008-01-10 365,535,430 -827,000 12.80 2,855,732,000 2,273,630,375 6.220 2008-01-08
4367 2008-01-09 366,362,430 1,390,000 12.83 2,855,732,000 2,168,865,586 5.920 2008-01-07
4368 2008-01-08 364,972,430 1,290,000 12.78 2,855,732,000 2,189,834,580 6.000 2008-01-04
4369 2008-01-07 363,682,430 -1,430,000 12.74 2,855,732,000 2,043,895,257 5.620 2008-01-03
4370 2008-01-04 365,112,430 238,000 12.79 2,855,732,000 2,033,676,235 5.570 2008-01-02
4371 2008-01-03 364,874,430 3,982,238 12.78 2,855,732,000 1,959,375,689 5.370 2007-12-28
4372 2008-01-02 360,892,192 -50,000 12.64 2,855,732,000 1,959,644,603 5.430 2007-12-27
4373 2007-12-28 360,942,192 2,706,495 12.64 2,855,732,000 1,909,384,196 5.290 2007-12-21
4374 2007-12-27 358,235,697 -62,500 12.54 2,855,732,000 1,934,472,764 5.400 2007-12-20
4375 2007-12-21 358,298,197 4,543,005 12.55 2,855,732,000 1,920,478,336 5.360 2007-12-19
4376 2007-12-20 353,755,192 2,486,000 12.39 2,855,732,000 1,857,214,758 5.250 2007-12-18
4377 2007-12-19 351,269,192 -2,030,000 12.30 2,855,732,000 1,756,345,960 5.000 2007-12-17
4378 2007-12-18 353,299,192 -106,000 12.37 2,855,732,000 1,837,155,798 5.200 2007-12-14
4379 2007-12-17 353,405,192 1,748,000 12.38 2,855,732,000 1,862,445,362 5.270 2007-12-13
4380 2007-12-14 351,657,192 2,436,000 12.31 2,855,732,000 1,937,631,128 5.510 2007-12-12
4381 2007-12-13 349,221,192 1,182,000 12.23 2,855,732,000 1,938,177,616 5.550 2007-12-11
4382 2007-12-12 348,039,192 79,000 12.19 2,855,732,000 1,914,215,556 5.500 2007-12-10
4383 2007-12-11 347,960,192 -5,291,000 12.18 2,855,732,000 1,934,658,668 5.560 2007-12-07
4384 2007-12-10 353,251,192 -709,000 12.37 2,855,732,000 2,031,194,354 5.750 2007-12-06
4385 2007-12-07 353,960,192 493,000 12.39 2,855,732,000 2,038,810,706 5.760 2007-12-05
4386 2007-12-06 353,467,192 365,773 12.38 2,855,732,000 2,050,109,714 5.800 2007-12-04
4387 2007-12-05 353,101,419 264,000 12.36 2,855,732,000 2,090,360,400 5.920 2007-12-03
4388 2007-12-04 352,837,419 3,485,925 12.36 2,855,732,000 2,120,552,888 6.010 2007-11-30
4389 2007-12-03 349,351,494 -1,367,900 12.23 2,855,732,000 2,148,511,688 6.150 2007-11-29
4390 2007-11-30 350,719,394 -9,200 12.28 2,855,732,000 2,030,665,291 5.790 2007-11-28
4391 2007-11-29 350,728,594 -1,346,300 12.28 2,855,732,000 1,960,572,840 5.590 2007-11-27
4392 2007-11-28 352,074,894 2,864,400 12.33 2,855,732,000 2,031,472,138 5.770 2007-11-26
4393 2007-11-27 349,210,494 1,939,023 12.23 2,855,732,000 1,819,386,674 5.210 2007-11-23
4394 2007-11-26 347,271,471 1,961,771 12.16 2,855,732,000 1,850,956,940 5.330 2007-11-22
4395 2007-11-23 345,309,700 7,985,700 12.09 2,855,732,000 1,843,953,798 5.340 2007-11-21
4396 2007-11-22 337,324,000 1,200 11.81 2,855,732,000 1,851,908,760 5.490 2007-11-20
4397 2007-11-21 337,322,800 1,279,600 11.81 2,855,732,000 1,858,648,628 5.510 2007-11-19
4398 2007-11-20 336,043,200 -556,000 11.77 2,855,732,000 1,841,516,736 5.480 2007-11-16
4399 2007-11-19 336,599,200 8,000 11.79 2,855,732,000 1,985,935,280 5.900 2007-11-15
4400 2007-11-16 336,591,200 254,191 11.79 2,855,732,000 2,073,401,792 6.160 2007-11-14
4401 2007-11-15 336,337,009 -2,812,000 11.78 2,855,732,000 2,001,205,204 5.950 2007-11-13
4402 2007-11-14 339,149,009 -1,011,000 11.88 2,855,732,000 2,028,111,074 5.980 2007-11-12
4403 2007-11-13 340,160,009 2,560,000 11.91 2,855,732,000 2,098,787,256 6.170 2007-11-09
4404 2007-11-12 337,600,009 832,000 11.82 2,855,732,000 2,049,232,055 6.070 2007-11-08
4405 2007-11-09 336,768,009 -2,702,900 11.79 2,855,732,000 2,054,284,855 6.100 2007-11-07
4406 2007-11-08 339,470,909 -530,000 11.89 2,855,732,000 2,060,588,418 6.070 2007-11-06
4407 2007-11-07 340,000,909 -52,000 11.91 2,855,732,000 2,057,005,499 6.050 2007-11-05
4408 2007-11-06 340,052,909 1,004,000 11.91 2,855,732,000 2,166,137,030 6.370 2007-11-02
4409 2007-11-05 339,048,909 592,000 11.87 2,855,732,000 2,254,675,245 6.650 2007-11-01
4410 2007-11-02 338,456,909 3,820,000 11.85 2,855,732,000 2,389,505,778 7.060 2007-10-31
4411 2007-11-01 334,636,909 -3,780,000 11.72 2,855,732,000 2,509,776,818 7.500 2007-10-30
4412 2007-10-31 338,416,909 2,828,000 11.85 2,855,732,000 2,602,426,030 7.690 2007-10-29
4413 2007-10-30 335,588,909 -1,106,000 11.75 2,855,732,000 2,436,375,479 7.260 2007-10-26
4414 2007-10-29 336,694,909 -1,104,400 11.79 2,855,732,000 2,255,855,890 6.700 2007-10-25
4415 2007-10-26 337,799,309 1,496,400 11.83 2,855,732,000 2,297,035,301 6.800 2007-10-24
4416 2007-10-25 336,302,909 570,000 11.78 2,855,732,000 2,286,859,781 6.800 2007-10-23
4417 2007-10-24 335,732,909 8,528,000 11.76 2,855,732,000 2,209,122,541 6.580 2007-10-22
4418 2007-10-23 327,204,909 7,658,342 11.46 2,855,732,000 2,153,008,301 6.580 2007-10-18
4419 2007-10-22 319,546,567 -2,334,000 11.19 2,855,732,000 2,073,857,220 6.490 2007-10-17
4420 2007-10-18 321,880,567 4,045,000 11.27 2,855,732,000 2,124,411,742 6.600 2007-10-16
4421 2007-10-17 317,835,567 2,664,000 11.13 2,855,732,000 2,126,319,943 6.690 2007-10-15
4422 2007-10-16 315,171,567 4,081,200 11.04 2,855,732,000 1,950,912,000 6.190 2007-10-12
4423 2007-10-15 311,090,367 998,000 10.89 2,855,732,000 2,015,865,578 6.480 2007-10-11
4424 2007-10-12 310,092,367 -7,942,800 10.86 2,855,732,000 2,006,297,614 6.470 2007-10-10
4425 2007-10-11 318,035,167 2,614,600 11.14 2,855,732,000 2,009,982,255 6.320 2007-10-09
4426 2007-10-10 315,420,567 650,000 11.05 2,855,732,000 1,983,995,366 6.290 2007-10-08
4427 2007-10-09 314,770,567 -2,239,990 11.02 2,855,732,000 2,074,338,037 6.590 2007-10-05
4428 2007-10-08 317,010,557 -2,898,200 11.10 2,855,732,000 1,987,656,192 6.270 2007-10-04
4429 2007-10-05 319,908,757 798,400 11.20 2,855,732,000 2,047,416,045 6.400 2007-10-03
4430 2007-10-04 319,110,357 1,788,313 11.17 2,855,732,000 2,195,479,256 6.880 2007-10-02
4431 2007-10-03 317,322,044 -207,313 11.11 2,855,732,000 2,167,309,561 6.830 2007-09-28
4432 2007-10-02 317,529,357 -490,400 11.12 2,855,732,000 2,016,311,417 6.350 2007-09-27
4433 2007-09-28 318,019,757 -798,000 11.14 2,855,732,000 1,889,037,357 5.940 2007-09-25
4434 2007-09-27 318,817,757 2,007,400 11.16 2,855,732,000 1,852,331,168 5.810 2007-09-24
4435 2007-09-25 316,810,357 1,614,300 11.09 2,855,732,000 1,793,146,621 5.660 2007-09-21
4436 2007-09-24 315,196,057 3,019,000 11.04 2,855,732,000 1,837,593,012 5.830 2007-09-20
4437 2007-09-21 312,177,057 8,851,200 10.93 2,855,732,000 1,816,870,472 5.820 2007-09-19
4438 2007-09-20 303,325,857 1,845,800 10.62 2,855,732,000 1,674,358,731 5.520 2007-09-18
4439 2007-09-19 301,480,057 1,263,000 10.56 2,855,732,000 1,685,273,519 5.590 2007-09-17
4440 2007-09-18 300,217,057 2,362,000 10.51 2,855,732,000 1,657,198,155 5.520 2007-09-14
4441 2007-09-17 297,855,057 6,394,000 10.43 2,855,732,000 1,620,331,510 5.440 2007-09-13
4442 2007-09-14 291,461,057 1,758,000 10.21 2,855,732,000 1,535,999,770 5.270 2007-09-12
4443 2007-09-13 289,703,057 1,568,000 10.14 2,855,732,000 1,532,529,172 5.290 2007-09-11
4444 2007-09-12 288,135,057 -593,730 10.09 2,855,732,000 1,564,573,360 5.430 2007-09-10
4445 2007-09-11 288,728,787 961,000 10.11 2,855,732,000 1,553,360,874 5.380 2007-09-07
4446 2007-09-10 287,767,787 1,998,000 10.08 2,855,732,000 1,533,802,305 5.330 2007-09-06
4447 2007-09-07 285,769,787 12,682,000 10.01 2,855,732,000 1,468,856,705 5.140 2007-09-05
4448 2007-09-06 273,087,787 6,702,000 9.56 2,855,732,000 1,433,710,882 5.250 2007-09-04
4449 2007-09-05 266,385,787 -2,138,000 9.33 2,855,732,000 1,369,222,945 5.140 2007-09-03
4450 2007-09-04 268,523,787 -4,361,779 9.40 2,855,732,000 1,353,359,886 5.040 2007-08-31
4451 2007-09-03 272,885,566 7,796,600 9.56 2,855,732,000 1,337,139,273 4.900 2007-08-30
4452 2007-08-31 265,088,966 2,565,500 9.28 2,855,732,000 1,261,823,478 4.760 2007-08-29
4453 2007-08-30 262,523,466 -12,000 9.19 2,855,732,000 1,233,860,290 4.700 2007-08-28
4454 2007-08-29 262,535,466 624,000 9.19 2,855,732,000 1,262,795,591 4.810 2007-08-27
4455 2007-08-28 261,911,466 634,000 9.17 2,855,732,000 1,202,173,629 4.590 2007-08-24
4456 2007-08-27 261,277,466 11,509,600 9.15 2,855,732,000 1,178,361,372 4.510 2007-08-23
4457 2007-08-24 249,767,866 247,020 8.75 2,855,732,000 1,061,513,431 4.250 2007-08-22
4458 2007-08-23 249,520,846 355,576 8.74 2,855,732,000 1,033,016,302 4.140 2007-08-21
4459 2007-08-22 249,165,270 -232,900 8.73 2,855,732,000 1,061,444,050 4.260 2007-08-20
4460 2007-08-21 249,398,170 125,200 8.73 2,855,732,000 1,020,038,515 4.090 2007-08-17
4461 2007-08-20 249,272,970 509,200 8.73 2,855,732,000 1,039,468,285 4.170 2007-08-16
4462 2007-08-17 248,763,770 -590,000 8.71 2,855,732,000 1,059,733,660 4.260 2007-08-15
4463 2007-08-16 249,353,770 -1,434,000 8.73 2,855,732,000 1,082,195,362 4.340 2007-08-14
4464 2007-08-15 250,787,770 4,783,000 8.78 2,855,732,000 1,100,958,310 4.390 2007-08-13
4465 2007-08-14 246,004,770 1,035,000 8.61 2,855,732,000 1,070,120,750 4.350 2007-08-10
4466 2007-08-13 244,969,770 -1,472,000 8.58 2,855,732,000 1,075,417,290 4.390 2007-08-09
4467 2007-08-10 246,441,770 3,329,000 8.63 2,855,732,000 1,039,984,269 4.220 2007-08-08
4468 2007-08-09 243,112,770 2,430,000 8.51 2,855,732,000 996,762,357 4.100 2007-08-07
4469 2007-08-08 240,682,770 -6,551,400 8.43 2,855,732,000 998,833,496 4.150 2007-08-06
4470 2007-08-07 247,234,170 2,334,800 8.66 2,855,732,000 1,077,940,981 4.360 2007-08-03
4471 2007-08-06 244,899,370 -1,660,000 8.58 2,855,732,000 1,060,414,272 4.330 2007-08-02
4472 2007-08-03 246,559,370 -4,653,600 8.63 2,855,732,000 1,109,517,165 4.500 2007-08-01
4473 2007-08-02 251,212,970 1,228,000 8.80 2,855,732,000 1,165,628,181 4.640 2007-07-31
4474 2007-08-01 249,984,970 2,143,200 8.75 2,855,732,000 1,147,431,012 4.590 2007-07-30
4475 2007-07-31 247,841,770 112,000 8.68 2,855,732,000 1,120,244,800 4.520 2007-07-27
4476 2007-07-30 247,729,770 14,000 8.67 2,855,732,000 1,184,148,301 4.780 2007-07-26
4477 2007-07-27 247,715,770 410,000 8.67 2,855,732,000 1,141,969,700 4.610 2007-07-25
4478 2007-07-26 247,305,770 4,290,000 8.66 2,855,732,000 1,187,067,696 4.800 2007-07-24
4479 2007-07-25 243,015,770 1,168,000 8.51 2,855,732,000 1,151,894,750 4.740 2007-07-23
4480 2007-07-24 241,847,770 -112,000 8.47 2,855,732,000 1,134,266,041 4.690 2007-07-20
4481 2007-07-23 241,959,770 -2,008,000 8.47 2,855,732,000 1,088,818,965 4.500 2007-07-19
4482 2007-07-20 243,967,770 128,400 8.54 2,855,732,000 1,100,294,643 4.510 2007-07-18
4483 2007-07-19 243,839,370 -2,699,400 8.54 2,855,732,000 1,124,099,496 4.610 2007-07-17
4484 2007-07-18 246,538,770 -1,270,000 8.63 2,855,732,000 1,148,870,668 4.660 2007-07-16
4485 2007-07-17 247,808,770 3,310,000 8.68 2,855,732,000 1,189,482,096 4.800 2007-07-13
4486 2007-07-16 244,498,770 7,090,000 8.56 2,855,732,000 1,129,584,317 4.620 2007-07-12
4487 2007-07-13 237,408,770 -3,832,000 8.31 2,855,732,000 1,058,843,114 4.460 2007-07-11
4488 2007-07-12 241,240,770 -3,270,360 8.45 2,855,732,000 1,085,583,465 4.500 2007-07-10
4489 2007-07-11 244,511,130 -862,000 8.56 2,855,732,000 1,048,952,748 4.290 2007-07-09
4490 2007-07-10 245,373,130 -1,543,200 8.59 2,855,732,000 1,025,659,683 4.180 2007-07-06
4491 2007-07-09 246,916,330 -1,154,300 8.65 2,855,732,000 1,019,764,443 4.130 2007-07-05
4492 2007-07-06 248,070,630 124,700 8.69 2,855,732,000 1,041,896,646 4.200 2007-07-04
4493 2007-07-05 247,945,930 -882,000 8.68 2,855,732,000 1,038,893,447 4.190 2007-07-03
4494 2007-07-04 248,827,930 -1,348,800 8.71 2,855,732,000 1,035,124,189 4.160 2007-06-29
4495 2007-07-03 250,176,730 4,184,912 8.76 2,855,732,000 1,055,745,801 4.220 2007-06-28
4496 2007-06-29 245,991,818 -1,752,400 8.61 2,855,732,000 1,038,085,472 4.220 2007-06-27
4497 2007-06-28 247,744,218 -1,528,000 8.68 2,855,732,000 1,052,912,927 4.250 2007-06-26
4498 2007-06-27 249,272,218 -1,824,400 8.73 2,855,732,000 1,086,826,870 4.360 2007-06-25
4499 2007-06-26 251,096,618 8.79 2,855,732,000 1,084,737,390 4.320 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top