Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2025-08-27 | 879.75 |
| 2025-08-26 | 884.08 |
| 2025-08-25 | 894.89 |
| 2025-08-22 | 545.60 |
| 2025-08-21 | 545.60 |
| 2025-08-20 | 545.60 |
| 2025-08-19 | 545.60 |
| 2025-08-18 | 545.60 |
| 2025-08-15 | 545.60 |
| 2025-08-14 | 545.60 |
| 2025-08-13 | 545.60 |
| 2025-08-12 | 545.60 |
| 2025-08-11 | 545.60 |
| 2025-08-08 | 545.60 |
| 2025-08-07 | 494.77 |
| 2025-08-06 | 460.17 |
| 2025-08-05 | 449.35 |
| 2025-08-04 | 446.11 |
| 2025-08-01 | 425.56 |
| 2025-07-31 | 412.59 |
| 2025-07-30 | 424.48 |
| 2025-07-29 | 429.89 |
| 2025-07-28 | 422.32 |
| 2025-07-25 | 417.99 |
| 2025-07-24 | 446.11 |
| 2025-07-23 | 436.38 |
| 2025-07-22 | 454.76 |
| 2025-07-21 | 410.42 |
| 2025-07-18 | 379.06 |
| 2025-07-17 | 348.78 |
| 2025-07-16 | 331.48 |
| 2025-07-15 | 321.75 |
| 2025-07-14 | 310.93 |
| 2025-07-11 | 302.28 |
| 2025-07-10 | 297.96 |
| 2025-07-09 | 293.63 |
| 2025-07-08 | 288.22 |
| 2025-07-07 | 281.74 |
| 2025-07-04 | 284.98 |
| 2025-07-03 | 288.22 |
| 2025-07-02 | 279.57 |
| 2025-06-30 | 273.08 |
| 2025-06-27 | 278.49 |
| 2025-06-26 | 278.49 |
| 2025-06-25 | 283.90 |
| 2025-06-24 | 273.08 |
| 2025-06-23 | 268.76 |
| 2025-06-20 | 278.49 |
| 2025-06-19 | 289.31 |
| 2025-06-18 | 287.14 |
| 2025-06-17 | 291.47 |
| 2025-06-16 | 276.33 |
| 2025-06-13 | 272.00 |
| 2025-06-12 | 282.82 |
| 2025-06-11 | 284.98 |
| 2025-06-10 | 279.57 |
| 2025-06-09 | 276.33 |
| 2025-06-06 | 272.00 |
| 2025-06-05 | 290.39 |
| 2025-06-04 | 356.35 |
| 2025-06-03 | 358.52 |
| 2025-06-02 | 361.76 |
| 2025-05-30 | 370.41 |
| 2025-05-29 | 389.88 |
| 2025-05-28 | 352.03 |
| 2025-05-27 | 344.46 |
| 2025-05-26 | 360.68 |
| 2025-05-23 | 392.04 |
| 2025-05-22 | 389.88 |
| 2025-05-21 | 374.74 |
| 2025-05-20 | 372.57 |
| 2025-05-19 | 334.72 |
| 2025-05-16 | 345.54 |
| 2025-05-15 | 342.29 |
| 2025-05-14 | 345.54 |
| 2025-05-13 | 347.70 |
| 2025-05-12 | 360.68 |
| 2025-05-09 | 342.29 |
| 2025-05-08 | 356.35 |
| 2025-05-07 | 362.84 |
| 2025-05-06 | 371.49 |
| 2025-05-02 | 368.25 |
| 2025-04-30 | 365.00 |
| 2025-04-29 | 362.84 |
| 2025-04-28 | 356.35 |
| 2025-04-25 | 371.49 |
| 2025-04-24 | 370.41 |
| 2025-04-23 | 370.41 |
| 2025-04-22 | 362.84 |
| 2025-04-17 | 345.54 |
| 2025-04-16 | 345.54 |
| 2025-04-15 | 354.19 |
| 2025-04-14 | 368.25 |
| 2025-04-11 | 354.19 |
| 2025-04-10 | 341.21 |
| 2025-04-09 | 319.59 |
| 2025-04-08 | 320.67 |
| 2025-04-07 | 308.77 |
| 2025-04-03 | 392.04 |
| 2025-04-02 | 393.12 |
| 2025-04-01 | 398.53 |
| 2025-03-31 | 412.59 |
| 2025-03-28 | 388.80 |
| 2025-03-27 | 390.96 |
| 2025-03-26 | 382.31 |
| 2025-03-25 | 352.03 |
| 2025-03-24 | 380.14 |
| 2025-03-21 | 395.28 |
| 2025-03-20 | 447.19 |
| 2025-03-19 | 402.85 |
| 2025-03-18 | 393.12 |
| 2025-03-17 | 382.31 |
| 2025-03-14 | 373.66 |
| 2025-03-13 | 370.41 |
| 2025-03-12 | 367.17 |
| 2025-03-11 | 354.19 |
| 2025-03-10 | 360.68 |
| 2025-03-07 | 384.47 |
| 2025-03-06 | 362.84 |
| 2025-03-05 | 359.60 |
| 2025-03-04 | 348.78 |
| 2025-03-03 | 355.27 |
| 2025-02-28 | 371.49 |
| 2025-02-27 | 389.88 |
| 2025-02-26 | 371.49 |
| 2025-02-25 | 392.04 |
| 2025-02-24 | 405.02 |
| 2025-02-21 | 405.02 |
| 2025-02-20 | 401.77 |
| 2025-02-19 | 377.98 |
| 2025-02-18 | 329.32 |
| 2025-02-17 | 336.89 |
| 2025-02-14 | 326.07 |
| 2025-02-13 | 312.02 |
| 2025-02-12 | 320.67 |
| 2025-02-11 | 336.89 |
| 2025-02-10 | 339.05 |
| 2025-02-07 | 249.29 |
| 2025-02-06 | 225.50 |
| 2025-02-05 | 221.18 |
| 2025-02-04 | 234.15 |
| 2025-02-03 | 230.91 |
| 2025-01-28 | 235.24 |
| 2025-01-27 | 230.91 |
| 2025-01-24 | 235.24 |
| 2025-01-23 | 233.07 |
| 2025-01-22 | 233.07 |
| 2025-01-21 | 239.56 |
| 2025-01-20 | 238.48 |
| 2025-01-17 | 238.48 |
| 2025-01-16 | 241.72 |
| 2025-01-15 | 242.81 |
| 2025-01-14 | 236.32 |
| 2025-01-13 | 226.58 |
| 2025-01-10 | 235.24 |
| 2025-01-09 | 260.11 |
| 2025-01-08 | 265.52 |
| 2025-01-07 | 284.98 |
| 2025-01-06 | 274.17 |
| 2025-01-03 | 272.00 |
| 2025-01-02 | 292.55 |
| 2024-12-31 | 302.28 |
| 2024-12-30 | 303.36 |
| 2024-12-27 | 331.48 |
| 2024-12-24 | 318.50 |
| 2024-12-23 | 313.10 |
| 2024-12-20 | 343.38 |
| 2024-12-19 | 370.41 |
| 2024-12-18 | 371.49 |
| 2024-12-17 | 344.46 |
| 2024-12-16 | 355.27 |
| 2024-12-13 | 363.92 |
| 2024-12-12 | 353.11 |
| 2024-12-11 | 331.48 |
| 2024-12-10 | 333.64 |
| 2024-12-09 | 345.54 |
| 2024-12-06 | 314.18 |
| 2024-12-05 | 324.99 |
| 2024-12-04 | 328.24 |
| 2024-12-03 | 297.96 |
| 2024-12-02 | 305.53 |
| 2024-11-29 | 278.49 |
| 2024-11-28 | 260.11 |
| 2024-11-27 | 264.43 |
| 2024-11-26 | 278.49 |
| 2024-11-25 | 333.64 |
| 2024-11-22 | 300.12 |
| 2024-11-21 | 314.18 |
| 2024-11-20 | 304.45 |
| 2024-11-19 | 246.05 |
| 2024-11-18 | 268.76 |
| 2024-11-15 | 223.34 |
| 2024-11-14 | 220.10 |
| 2024-11-13 | 246.05 |
| 2024-11-12 | 252.54 |
| 2024-11-11 | 224.42 |
| 2024-11-08 | 175.76 |
| 2024-11-07 | 179.00 |
| 2024-11-06 | 177.92 |
| 2024-11-05 | 181.17 |
| 2024-11-04 | 173.60 |
| 2024-11-01 | 160.62 |
| 2024-10-31 | 159.54 |
| 2024-10-30 | 162.78 |
| 2024-10-29 | 168.19 |
| 2024-10-28 | 173.60 |
| 2024-10-25 | 168.19 |
| 2024-10-24 | 163.86 |
| 2024-10-23 | 171.43 |
| 2024-10-22 | 167.11 |
| 2024-10-21 | 162.78 |
| 2024-10-18 | 162.78 |
| 2024-10-17 | 150.89 |
| 2024-10-16 | 159.54 |
| 2024-10-15 | 159.54 |
| 2024-10-14 | 173.60 |
| 2024-10-10 | 175.76 |
| 2024-10-09 | 168.19 |
| 2024-10-08 | 179.00 |
| 2024-10-07 | 223.34 |
| 2024-10-04 | 202.79 |
| 2024-10-03 | 184.41 |
| 2024-10-02 | 197.39 |
| 2024-09-30 | 173.60 |
| 2024-09-27 | 160.62 |
| 2024-09-26 | 145.48 |
| 2024-09-25 | 131.42 |
| 2024-09-24 | 132.50 |
| 2024-09-23 | 121.69 |
| 2024-09-20 | 119.53 |
| 2024-09-19 | 113.04 |
| 2024-09-17 | 108.71 |
| 2024-09-16 | 106.55 |
| 2024-09-13 | 106.55 |
| 2024-09-12 | 103.30 |
| 2024-09-11 | 100.63 |
| 2024-09-10 | 101.68 |
| 2024-09-09 | 111.14 |
| 2024-09-05 | 114.29 |
| 2024-09-04 | 116.39 |
| 2024-09-03 | 121.64 |
| 2024-09-02 | 123.74 |
| 2024-08-30 | 120.59 |
| 2024-08-29 | 116.39 |
| 2024-08-28 | 112.19 |
| 2024-08-27 | 118.49 |
| 2024-08-26 | 117.44 |
| 2024-08-23 | 113.24 |
| 2024-08-22 | 110.09 |
| 2024-08-21 | 112.19 |
| 2024-08-20 | 119.54 |
| 2024-08-19 | 118.49 |
| 2024-08-16 | 116.39 |
| 2024-08-15 | 116.39 |
| 2024-08-14 | 114.29 |
| 2024-08-13 | 109.04 |
| 2024-08-12 | 117.44 |
| 2024-08-09 | 124.79 |
| 2024-08-08 | 121.64 |
| 2024-08-07 | 126.89 |
| 2024-08-06 | 125.84 |
| 2024-08-05 | 124.79 |
| 2024-08-02 | 134.25 |
| 2024-08-01 | 141.60 |
| 2024-07-31 | 140.55 |
| 2024-07-30 | 132.15 |
| 2024-07-29 | 137.40 |
| 2024-07-26 | 137.40 |
| 2024-07-25 | 132.15 |
| 2024-07-24 | 135.30 |
| 2024-07-23 | 142.65 |
| 2024-07-22 | 141.60 |
| 2024-07-19 | 141.60 |
| 2024-07-18 | 143.70 |
| 2024-07-17 | 143.70 |
| 2024-07-16 | 145.80 |
| 2024-07-15 | 144.75 |
| 2024-07-12 | 153.15 |
| 2024-07-11 | 151.05 |
| 2024-07-10 | 142.65 |
| 2024-07-09 | 138.45 |
| 2024-07-08 | 137.40 |
| 2024-07-05 | 148.95 |
| 2024-07-04 | 152.10 |
| 2024-07-03 | 146.85 |
| 2024-07-02 | 134.25 |
| 2024-06-28 | 134.25 |
| 2024-06-27 | 140.55 |
| 2024-06-26 | 148.95 |
| 2024-06-25 | 148.95 |
| 2024-06-24 | 148.95 |
| 2024-06-21 | 158.41 |
| 2024-06-20 | 172.06 |
| 2024-06-19 | 174.16 |
| 2024-06-18 | 164.71 |
| 2024-06-17 | 145.80 |
| 2024-06-14 | 145.80 |
| 2024-06-13 | 143.70 |
| 2024-06-12 | 142.65 |
| 2024-06-11 | 148.95 |
| 2024-06-07 | 153.15 |
| 2024-06-06 | 150.00 |
| 2024-06-05 | 156.31 |
| 2024-06-04 | 167.86 |
| 2024-06-03 | 171.01 |
| 2024-05-31 | 165.76 |
| 2024-05-30 | 172.06 |
| 2024-05-29 | 177.31 |
| 2024-05-28 | 183.62 |
| 2024-05-27 | 185.72 |
| 2024-05-24 | 181.52 |
| 2024-05-23 | 188.87 |
| 2024-05-22 | 198.32 |
| 2024-05-21 | 197.27 |
| 2024-05-20 | 207.78 |
| 2024-05-17 | 211.98 |
| 2024-05-16 | 205.68 |
| 2024-05-14 | 214.08 |
| 2024-05-13 | 214.08 |
| 2024-05-10 | 216.18 |
| 2024-05-09 | 206.73 |
| 2024-05-08 | 198.32 |
| 2024-05-07 | 207.78 |
| 2024-05-06 | 209.88 |
| 2024-05-03 | 206.73 |
| 2024-05-02 | 197.27 |
| 2024-04-30 | 199.37 |
| 2024-04-29 | 219.33 |
| 2024-04-26 | 214.08 |
| 2024-04-25 | 210.93 |
| 2024-04-24 | 211.98 |
| 2024-04-23 | 204.63 |
| 2024-04-22 | 203.58 |
| 2024-04-19 | 196.22 |
| 2024-04-18 | 194.12 |
| 2024-04-17 | 193.07 |
| 2024-04-16 | 185.72 |
| 2024-04-15 | 194.12 |
| 2024-04-12 | 197.27 |
| 2024-04-11 | 204.63 |
| 2024-04-10 | 208.83 |
| 2024-04-09 | 203.58 |
| 2024-04-08 | 194.12 |
| 2024-04-05 | 186.77 |
| 2024-04-03 | 213.03 |
| 2024-04-02 | 220.38 |
| 2024-03-28 | 243.49 |
| 2024-03-27 | 238.24 |
| 2024-03-26 | 249.79 |
| 2024-03-25 | 261.35 |
| 2024-03-22 | 263.45 |
| 2024-03-21 | 271.85 |
| 2024-03-20 | 281.31 |
| 2024-03-19 | 271.85 |
| 2024-03-18 | 291.81 |
| 2024-03-15 | 234.04 |
| 2024-03-14 | 229.84 |
| 2024-03-13 | 223.53 |
| 2024-03-12 | 224.58 |
| 2024-03-11 | 221.43 |
| 2024-03-08 | 256.10 |
| 2024-03-07 | 238.24 |
| 2024-03-06 | 245.59 |
| 2024-03-05 | 243.49 |
| 2024-03-04 | 246.64 |
| 2024-03-01 | 246.64 |
| 2024-02-29 | 251.90 |
| 2024-02-28 | 241.39 |
| 2024-02-27 | 257.15 |
| 2024-02-26 | 255.05 |
| 2024-02-23 | 244.54 |
| 2024-02-22 | 254.00 |
| 2024-02-21 | 237.19 |
| 2024-02-20 | 226.69 |
| 2024-02-19 | 228.79 |
| 2024-02-16 | 223.53 |
| 2024-02-15 | 210.93 |
| 2024-02-14 | 213.03 |
| 2024-02-09 | 230.89 |
| 2024-02-08 | 238.24 |
| 2024-02-07 | 232.99 |
| 2024-02-06 | 235.09 |
| 2024-02-05 | 225.63 |
| 2024-02-02 | 226.69 |
| 2024-02-01 | 222.48 |
| 2024-01-31 | 217.23 |
| 2024-01-30 | 221.43 |
| 2024-01-29 | 227.74 |
| 2024-01-26 | 227.74 |
| 2024-01-25 | 235.09 |
| 2024-01-24 | 226.69 |
| 2024-01-23 | 225.63 |
| 2024-01-22 | 216.18 |
| 2024-01-19 | 225.63 |
| 2024-01-18 | 235.09 |
| 2024-01-17 | 228.79 |
| 2024-01-16 | 243.49 |
| 2024-01-15 | 251.90 |
| 2024-01-12 | 254.00 |
| 2024-01-11 | 260.30 |
| 2024-01-10 | 259.25 |
| 2024-01-09 | 265.55 |
| 2024-01-08 | 265.55 |
| 2024-01-05 | 280.26 |
| 2024-01-04 | 290.76 |
| 2024-01-03 | 304.42 |
| 2024-01-02 | 305.47 |
| 2023-12-29 | 308.62 |
| 2023-12-28 | 302.32 |
| 2023-12-27 | 291.81 |
| 2023-12-22 | 288.66 |
| 2023-12-21 | 291.81 |
| 2023-12-20 | 289.71 |
| 2023-12-19 | 282.36 |
| 2023-12-18 | 284.46 |
| 2023-12-15 | 289.71 |
| 2023-12-14 | 298.11 |
| 2023-12-13 | 306.52 |
| 2023-12-12 | 318.07 |
| 2023-12-11 | 314.92 |
| 2023-12-08 | 305.47 |
| 2023-12-07 | 304.42 |
| 2023-12-06 | 318.07 |
| 2023-12-05 | 323.33 |
| 2023-12-04 | 323.33 |
| 2023-12-01 | 315.97 |
| 2023-11-30 | 311.77 |
| 2023-11-29 | 317.02 |
| 2023-11-28 | 306.52 |
| 2023-11-27 | 290.76 |
| 2023-11-24 | 286.56 |
| 2023-11-23 | 291.81 |
| 2023-11-22 | 282.36 |
| 2023-11-21 | 283.41 |
| 2023-11-20 | 285.51 |
| 2023-11-17 | 287.61 |
| 2023-11-16 | 285.51 |
| 2023-11-15 | 278.16 |
| 2023-11-14 | 275.01 |
| 2023-11-13 | 264.50 |
| 2023-11-10 | 265.55 |
| 2023-11-09 | 273.95 |
| 2023-11-08 | 273.95 |
| 2023-11-07 | 276.06 |
| 2023-11-06 | 277.11 |
| 2023-11-03 | 270.80 |
| 2023-11-02 | 267.65 |
| 2023-11-01 | 266.60 |
| 2023-10-31 | 261.35 |
| 2023-10-30 | 265.55 |
| 2023-10-27 | 265.55 |
| 2023-10-26 | 249.79 |
| 2023-10-25 | 241.39 |
| 2023-10-24 | 242.44 |
| 2023-10-20 | 242.44 |
| 2023-10-19 | 232.99 |
| 2023-10-18 | 231.94 |
| 2023-10-17 | 229.84 |
| 2023-10-16 | 226.69 |
| 2023-10-13 | 230.89 |
| 2023-10-12 | 234.04 |
| 2023-10-11 | 221.43 |
| 2023-10-10 | 221.43 |
| 2023-10-09 | 223.53 |
| 2023-10-06 | 221.43 |
| 2023-10-05 | 217.23 |
| 2023-10-04 | 218.28 |
| 2023-10-03 | 221.43 |
| 2023-09-29 | 224.58 |
| 2023-09-28 | 220.38 |
| 2023-09-27 | 219.33 |
| 2023-09-26 | 220.38 |
| 2023-09-25 | 221.43 |
| 2023-09-22 | 225.63 |
| 2023-09-21 | 214.08 |
| 2023-09-20 | 218.28 |
| 2023-09-19 | 220.38 |
| 2023-09-18 | 220.38 |
| 2023-09-15 | 221.43 |
| 2023-09-14 | 217.23 |
| 2023-09-13 | 214.08 |
| 2023-09-12 | 213.03 |
| 2023-09-11 | 211.98 |
| 2023-09-07 | 207.78 |
| 2023-09-06 | 211.98 |
| 2023-09-05 | 209.88 |
| 2023-09-04 | 214.08 |
| 2023-08-31 | 202.53 |
| 2023-08-30 | 204.63 |
| 2023-08-29 | 213.03 |
| 2023-08-28 | 204.63 |
| 2023-08-25 | 207.78 |
| 2023-08-24 | 207.78 |
| 2023-08-23 | 204.63 |
| 2023-08-22 | 208.83 |
| 2023-08-21 | 205.68 |
| 2023-08-18 | 214.08 |
| 2023-08-17 | 222.48 |
| 2023-08-16 | 215.13 |
| 2023-08-15 | 218.28 |
| 2023-08-14 | 224.58 |
| 2023-08-11 | 249.79 |
| 2023-08-10 | 252.95 |
| 2023-08-09 | 255.05 |
| 2023-08-08 | 257.15 |
| 2023-08-07 | 257.15 |
| 2023-08-04 | 265.55 |
| 2023-08-03 | 265.55 |
| 2023-08-02 | 267.65 |
| 2023-08-01 | 276.06 |
| 2023-07-31 | 282.36 |
| 2023-07-28 | 286.56 |
| 2023-07-27 | 286.56 |
| 2023-07-26 | 275.01 |
| 2023-07-25 | 276.06 |
| 2023-07-24 | 266.60 |
| 2023-07-21 | 272.90 |
| 2023-07-20 | 272.90 |
| 2023-07-19 | 269.75 |
| 2023-07-18 | 270.80 |
| 2023-07-14 | 273.95 |
| 2023-07-13 | 280.26 |
| 2023-07-12 | 276.06 |
| 2023-07-11 | 282.36 |
| 2023-07-10 | 281.31 |
| 2023-07-07 | 280.26 |
| 2023-07-06 | 285.51 |
| 2023-07-05 | 286.56 |
| 2023-07-04 | 292.86 |
| 2023-07-03 | 290.76 |
| 2023-06-30 | 276.06 |
| 2023-06-29 | 272.90 |
| 2023-06-28 | 270.80 |
| 2023-06-27 | 271.85 |
| 2023-06-26 | 277.11 |
| 2023-06-23 | 250.85 |
| 2023-06-21 | 269.97 |
| 2023-06-20 | 272.86 |
| 2023-06-19 | 289.19 |
| 2023-06-16 | 291.12 |
| 2023-06-15 | 294.96 |
| 2023-06-14 | 287.27 |
| 2023-06-13 | 277.66 |
| 2023-06-12 | 262.29 |
| 2023-06-09 | 263.25 |
| 2023-06-08 | 262.29 |
| 2023-06-07 | 263.25 |
| 2023-06-06 | 251.72 |
| 2023-06-05 | 250.75 |
| 2023-06-02 | 246.91 |
| 2023-06-01 | 236.34 |
| 2023-05-31 | 225.77 |
| 2023-05-30 | 225.77 |
| 2023-05-29 | 224.81 |
| 2023-05-25 | 238.26 |
| 2023-05-24 | 246.91 |
| 2023-05-23 | 250.75 |
| 2023-05-22 | 250.75 |
| 2023-05-19 | 247.87 |
| 2023-05-18 | 251.72 |
| 2023-05-17 | 250.75 |
| 2023-05-16 | 260.36 |
| 2023-05-15 | 261.33 |
| 2023-05-12 | 261.33 |
| 2023-05-11 | 265.17 |
| 2023-05-10 | 265.17 |
| 2023-05-09 | 263.25 |
| 2023-05-08 | 266.13 |
| 2023-05-05 | 259.40 |
| 2023-05-04 | 258.44 |
| 2023-05-03 | 242.11 |
| 2023-05-02 | 246.91 |
| 2023-04-28 | 259.40 |
| 2023-04-27 | 255.56 |
| 2023-04-26 | 246.91 |
| 2023-04-25 | 242.11 |
| 2023-04-24 | 244.99 |
| 2023-04-21 | 245.95 |
| 2023-04-20 | 251.72 |
| 2023-04-19 | 252.68 |
| 2023-04-18 | 258.44 |
| 2023-04-17 | 262.29 |
| 2023-04-14 | 256.52 |
| 2023-04-13 | 250.75 |
| 2023-04-12 | 254.60 |
| 2023-04-11 | 255.56 |
| 2023-04-06 | 245.95 |
| 2023-04-04 | 247.87 |
| 2023-04-03 | 255.56 |
| 2023-03-31 | 253.64 |
| 2023-03-30 | 254.60 |
| 2023-03-29 | 246.91 |
| 2023-03-28 | 247.87 |
| 2023-03-27 | 242.11 |
| 2023-03-24 | 247.87 |
| 2023-03-23 | 251.72 |
| 2023-03-22 | 246.91 |
| 2023-03-21 | 241.14 |
| 2023-03-20 | 239.22 |
| 2023-03-17 | 245.95 |
| 2023-03-16 | 242.11 |
| 2023-03-15 | 246.91 |
| 2023-03-14 | 244.99 |
| 2023-03-13 | 252.68 |
| 2023-03-10 | 251.72 |
| 2023-03-09 | 265.17 |
| 2023-03-08 | 298.80 |
| 2023-03-07 | 311.30 |
| 2023-03-06 | 313.22 |
| 2023-03-03 | 309.37 |
| 2023-03-02 | 303.61 |
| 2023-03-01 | 303.61 |
| 2023-02-28 | 285.35 |
| 2023-02-27 | 299.76 |
| 2023-02-24 | 302.65 |
| 2023-02-23 | 313.22 |
| 2023-02-22 | 311.30 |
| 2023-02-21 | 313.22 |
| 2023-02-20 | 319.94 |
| 2023-02-17 | 313.22 |
| 2023-02-16 | 314.18 |
| 2023-02-15 | 316.10 |
| 2023-02-14 | 321.87 |
| 2023-02-13 | 326.67 |
| 2023-02-10 | 324.75 |
| 2023-02-09 | 337.24 |
| 2023-02-08 | 335.32 |
| 2023-02-07 | 340.12 |
| 2023-02-06 | 337.24 |
| 2023-02-03 | 356.46 |
| 2023-02-02 | 361.27 |
| 2023-02-01 | 365.11 |
| 2023-01-31 | 347.81 |
| 2023-01-30 | 353.58 |
| 2023-01-27 | 363.19 |
| 2023-01-26 | 361.27 |
| 2023-01-20 | 351.66 |
| 2023-01-19 | 345.89 |
| 2023-01-18 | 346.85 |
| 2023-01-17 | 344.93 |
| 2023-01-16 | 353.58 |
| 2023-01-13 | 356.46 |
| 2023-01-12 | 343.97 |
| 2023-01-11 | 342.05 |
| 2023-01-10 | 342.05 |
| 2023-01-09 | 340.12 |
| 2023-01-06 | 338.20 |
| 2023-01-05 | 344.93 |
| 2023-01-04 | 335.32 |
| 2023-01-03 | 333.40 |
| 2022-12-30 | 330.51 |
| 2022-12-29 | 326.67 |
| 2022-12-28 | 336.28 |
| 2022-12-23 | 343.01 |
| 2022-12-22 | 339.16 |
| 2022-12-21 | 323.79 |
| 2022-12-20 | 323.79 |
| 2022-12-19 | 331.48 |
| 2022-12-16 | 341.09 |
| 2022-12-15 | 329.55 |
| 2022-12-14 | 330.51 |
| 2022-12-13 | 331.48 |
| 2022-12-12 | 340.12 |
| 2022-12-09 | 347.81 |
| 2022-12-08 | 347.81 |
| 2022-12-07 | 345.89 |
| 2022-12-06 | 350.70 |
| 2022-12-05 | 344.93 |
| 2022-12-02 | 332.44 |
| 2022-12-01 | 333.40 |
| 2022-11-30 | 319.94 |
| 2022-11-29 | 298.80 |
| 2022-11-28 | 290.15 |
| 2022-11-25 | 291.12 |
| 2022-11-24 | 295.92 |
| 2022-11-23 | 289.19 |
| 2022-11-22 | 286.31 |
| 2022-11-21 | 287.27 |
| 2022-11-18 | 291.12 |
| 2022-11-17 | 291.12 |
| 2022-11-16 | 297.84 |
| 2022-11-15 | 311.30 |
| 2022-11-14 | 305.53 |
| 2022-11-11 | 286.31 |
| 2022-11-10 | 268.05 |
| 2022-11-09 | 280.54 |
| 2022-11-08 | 285.35 |
| 2022-11-07 | 291.12 |
| 2022-11-04 | 277.66 |
| 2022-11-03 | 265.17 |
| 2022-11-02 | 275.74 |
| 2022-11-01 | 257.48 |
| 2022-10-31 | 241.14 |
| 2022-10-28 | 251.72 |
| 2022-10-27 | 262.29 |
| 2022-10-26 | 260.36 |
| 2022-10-25 | 261.33 |
| 2022-10-24 | 255.56 |
| 2022-10-21 | 284.39 |
| 2022-10-20 | 279.58 |
| 2022-10-19 | 284.39 |
| 2022-10-18 | 296.88 |
| 2022-10-17 | 297.84 |
| 2022-10-14 | 294.00 |
| 2022-10-13 | 290.15 |
| 2022-10-12 | 294.96 |
| 2022-10-11 | 300.72 |
| 2022-10-10 | 294.00 |
| 2022-10-07 | 301.69 |
| 2022-10-06 | 316.10 |
| 2022-10-05 | 321.87 |
| 2022-10-03 | 310.33 |
| 2022-09-30 | 303.61 |
| 2022-09-29 | 314.18 |
| 2022-09-28 | 350.70 |
| 2022-09-27 | 356.46 |
| 2022-09-26 | 350.70 |
| 2022-09-23 | 347.81 |
| 2022-09-22 | 353.58 |
| 2022-09-21 | 351.66 |
| 2022-09-20 | 348.77 |
| 2022-09-19 | 338.20 |
| 2022-09-16 | 331.48 |
| 2022-09-15 | 350.70 |
| 2022-09-14 | 347.81 |
| 2022-09-13 | 367.03 |
| 2022-09-09 | 367.03 |
| 2022-09-08 | 358.38 |
| 2022-09-07 | 365.11 |
| 2022-09-06 | 368.95 |
| 2022-09-05 | 366.07 |
| 2022-09-02 | 375.68 |
| 2022-09-01 | 380.49 |
| 2022-08-31 | 379.52 |
| 2022-08-30 | 387.21 |
| 2022-08-29 | 392.98 |
| 2022-08-26 | 399.70 |
| 2022-08-25 | 389.13 |
| 2022-08-24 | 379.52 |
| 2022-08-23 | 388.17 |
| 2022-08-22 | 387.21 |
| 2022-08-19 | 383.37 |
| 2022-08-18 | 376.64 |
| 2022-08-17 | 383.37 |
| 2022-08-16 | 377.60 |
| 2022-08-15 | 378.56 |
| 2022-08-12 | 394.90 |
| 2022-08-11 | 398.74 |
| 2022-08-10 | 392.98 |
| 2022-08-09 | 400.67 |
| 2022-08-08 | 398.74 |
| 2022-08-05 | 409.31 |
| 2022-08-04 | 405.47 |
| 2022-08-03 | 404.51 |
| 2022-08-02 | 407.39 |
| 2022-08-01 | 424.69 |
| 2022-07-29 | 420.85 |
| 2022-07-28 | 429.49 |
| 2022-07-27 | 432.38 |
| 2022-07-26 | 437.18 |
| 2022-07-25 | 428.53 |
| 2022-07-22 | 441.03 |
| 2022-07-21 | 441.99 |
| 2022-07-20 | 447.75 |
| 2022-07-19 | 450.64 |
| 2022-07-18 | 455.44 |
| 2022-07-15 | 443.91 |
| 2022-07-14 | 450.64 |
| 2022-07-13 | 448.71 |
| 2022-07-12 | 447.75 |
| 2022-07-11 | 456.40 |
| 2022-07-08 | 466.01 |
| 2022-07-07 | 462.17 |
| 2022-07-06 | 448.71 |
| 2022-07-05 | 453.52 |
| 2022-07-04 | 454.48 |
| 2022-06-30 | 472.74 |
| 2022-06-29 | 474.66 |
| 2022-06-28 | 492.92 |
| 2022-06-27 | 472.74 |
| 2022-06-24 | 472.74 |
| 2022-06-23 | 470.82 |
| 2022-06-22 | 445.83 |
| 2022-06-21 | 442.95 |
| 2022-06-20 | 438.16 |
| 2022-06-17 | 435.45 |
| 2022-06-16 | 442.69 |
| 2022-06-15 | 449.02 |
| 2022-06-14 | 448.11 |
| 2022-06-13 | 446.30 |
| 2022-06-10 | 460.77 |
| 2022-06-09 | 455.35 |
| 2022-06-08 | 463.49 |
| 2022-06-07 | 463.49 |
| 2022-06-06 | 458.06 |
| 2022-06-02 | 467.11 |
| 2022-06-01 | 455.35 |
| 2022-05-31 | 458.06 |
| 2022-05-30 | 444.49 |
| 2022-05-27 | 440.88 |
| 2022-05-26 | 437.26 |
| 2022-05-25 | 436.35 |
| 2022-05-24 | 415.55 |
| 2022-05-23 | 410.12 |
| 2022-05-20 | 415.55 |
| 2022-05-19 | 417.36 |
| 2022-05-18 | 427.31 |
| 2022-05-17 | 421.88 |
| 2022-05-16 | 405.60 |
| 2022-05-13 | 410.12 |
| 2022-05-12 | 382.99 |
| 2022-05-11 | 391.13 |
| 2022-05-10 | 392.94 |
| 2022-05-06 | 403.79 |
| 2022-05-05 | 423.69 |
| 2022-05-04 | 431.83 |
| 2022-05-03 | 427.31 |
| 2022-04-29 | 421.88 |
| 2022-04-28 | 394.75 |
| 2022-04-27 | 379.37 |
| 2022-04-26 | 381.18 |
| 2022-04-25 | 384.80 |
| 2022-04-22 | 412.84 |
| 2022-04-21 | 408.32 |
| 2022-04-20 | 420.07 |
| 2022-04-19 | 411.93 |
| 2022-04-14 | 427.31 |
| 2022-04-13 | 414.65 |
| 2022-04-12 | 412.84 |
| 2022-04-11 | 411.03 |
| 2022-04-08 | 430.02 |
| 2022-04-07 | 419.17 |
| 2022-04-06 | 437.26 |
| 2022-04-04 | 449.02 |
| 2022-04-01 | 437.26 |
| 2022-03-31 | 432.74 |
| 2022-03-30 | 450.83 |
| 2022-03-29 | 442.69 |
| 2022-03-28 | 433.64 |
| 2022-03-25 | 435.45 |
| 2022-03-24 | 453.54 |
| 2022-03-23 | 442.69 |
| 2022-03-22 | 445.40 |
| 2022-03-21 | 433.64 |
| 2022-03-18 | 441.78 |
| 2022-03-17 | 436.35 |
| 2022-03-16 | 410.12 |
| 2022-03-15 | 371.23 |
| 2022-03-14 | 406.51 |
| 2022-03-11 | 436.35 |
| 2022-03-10 | 444.49 |
| 2022-03-09 | 414.65 |
| 2022-03-08 | 433.64 |
| 2022-03-07 | 456.25 |
| 2022-03-04 | 480.67 |
| 2022-03-03 | 496.95 |
| 2022-03-02 | 507.81 |
| 2022-03-01 | 516.85 |
| 2022-02-28 | 506.90 |
| 2022-02-25 | 510.52 |
| 2022-02-24 | 518.66 |
| 2022-02-23 | 532.23 |
| 2022-02-22 | 543.99 |
| 2022-02-21 | 549.41 |
| 2022-02-18 | 552.13 |
| 2022-02-17 | 551.22 |
| 2022-02-16 | 551.22 |
| 2022-02-15 | 544.89 |
| 2022-02-14 | 542.18 |
| 2022-02-11 | 562.08 |
| 2022-02-10 | 564.79 |
| 2022-02-09 | 557.55 |
| 2022-02-08 | 548.51 |
| 2022-02-07 | 530.42 |
| 2022-02-04 | 526.80 |
| 2022-01-31 | 519.57 |
| 2022-01-28 | 506.00 |
| 2022-01-27 | 514.14 |
| 2022-01-26 | 533.13 |
| 2022-01-25 | 541.27 |
| 2022-01-24 | 543.99 |
| 2022-01-21 | 566.60 |
| 2022-01-20 | 545.80 |
| 2022-01-19 | 531.32 |
| 2022-01-18 | 546.70 |
| 2022-01-17 | 544.89 |
| 2022-01-14 | 544.89 |
| 2022-01-13 | 553.03 |
| 2022-01-12 | 547.60 |
| 2022-01-11 | 534.04 |
| 2022-01-10 | 528.61 |
| 2022-01-07 | 520.47 |
| 2022-01-06 | 515.04 |
| 2022-01-05 | 510.52 |
| 2022-01-04 | 504.19 |
| 2022-01-03 | 498.76 |
| 2021-12-31 | 486.10 |
| 2021-12-30 | 480.67 |
| 2021-12-29 | 487.00 |
| 2021-12-28 | 493.34 |
| 2021-12-24 | 490.62 |
| 2021-12-23 | 495.14 |
| 2021-12-22 | 486.10 |
| 2021-12-21 | 487.00 |
| 2021-12-20 | 484.29 |
| 2021-12-17 | 509.62 |
| 2021-12-16 | 517.76 |
| 2021-12-15 | 518.66 |
| 2021-12-14 | 517.76 |
| 2021-12-13 | 543.99 |
| 2021-12-10 | 552.13 |
| 2021-12-09 | 560.27 |
| 2021-12-08 | 548.51 |
| 2021-12-07 | 559.36 |
| 2021-12-06 | 534.04 |
| 2021-12-03 | 563.89 |
| 2021-12-02 | 554.84 |
| 2021-12-01 | 550.32 |
| 2021-11-30 | 554.84 |
| 2021-11-29 | 558.46 |
| 2021-11-26 | 564.79 |
| 2021-11-25 | 584.69 |
| 2021-11-24 | 587.40 |
| 2021-11-23 | 593.73 |
| 2021-11-22 | 593.73 |
| 2021-11-19 | 562.08 |
| 2021-11-18 | 565.69 |
| 2021-11-17 | 569.31 |
| 2021-11-16 | 544.89 |
| 2021-11-15 | 549.41 |
| 2021-11-12 | 566.60 |
| 2021-11-11 | 553.03 |
| 2021-11-10 | 541.27 |
| 2021-11-09 | 556.65 |
| 2021-11-08 | 558.46 |
| 2021-11-05 | 550.32 |
| 2021-11-04 | 558.46 |
| 2021-11-03 | 550.32 |
| 2021-11-02 | 562.08 |
| 2021-11-01 | 548.51 |
| 2021-10-29 | 557.55 |
| 2021-10-28 | 557.55 |
| 2021-10-27 | 562.08 |
| 2021-10-26 | 574.74 |
| 2021-10-25 | 572.93 |
| 2021-10-22 | 579.26 |
| 2021-10-21 | 572.03 |
| 2021-10-20 | 572.03 |
| 2021-10-19 | 572.93 |
| 2021-10-18 | 573.83 |
| 2021-10-15 | 574.74 |
| 2021-10-12 | 541.27 |
| 2021-10-11 | 550.32 |
| 2021-10-08 | 539.46 |
| 2021-10-07 | 519.57 |
| 2021-10-06 | 511.43 |
| 2021-10-05 | 519.57 |
| 2021-10-04 | 514.14 |
| 2021-09-30 | 528.61 |
| 2021-09-29 | 519.57 |
| 2021-09-28 | 521.37 |
| 2021-09-27 | 523.18 |
| 2021-09-24 | 530.42 |
| 2021-09-23 | 541.27 |
| 2021-09-21 | 552.13 |
| 2021-09-20 | 542.18 |
| 2021-09-17 | 565.69 |
| 2021-09-16 | 568.24 |
| 2021-09-15 | 576.74 |
| 2021-09-14 | 591.17 |
| 2021-09-13 | 597.96 |
| 2021-09-10 | 621.74 |
| 2021-09-09 | 628.53 |
| 2021-09-08 | 643.81 |
| 2021-09-07 | 641.27 |
| 2021-09-06 | 634.47 |
| 2021-09-03 | 625.13 |
| 2021-09-02 | 625.13 |
| 2021-09-01 | 614.10 |
| 2021-08-31 | 623.44 |
| 2021-08-30 | 600.51 |
| 2021-08-27 | 589.47 |
| 2021-08-26 | 504.56 |
| 2021-08-25 | 509.66 |
| 2021-08-24 | 502.01 |
| 2021-08-23 | 500.32 |
| 2021-08-20 | 495.22 |
| 2021-08-19 | 510.51 |
| 2021-08-18 | 504.56 |
| 2021-08-17 | 502.01 |
| 2021-08-16 | 503.71 |
| 2021-08-13 | 520.69 |
| 2021-08-12 | 519.00 |
| 2021-08-11 | 502.01 |
| 2021-08-10 | 485.88 |
| 2021-08-09 | 485.03 |
| 2021-08-06 | 491.83 |
| 2021-08-05 | 503.71 |
| 2021-08-04 | 511.35 |
| 2021-08-03 | 494.37 |
| 2021-08-02 | 497.77 |
| 2021-07-30 | 484.18 |
| 2021-07-29 | 477.39 |
| 2021-07-28 | 429.84 |
| 2021-07-27 | 447.67 |
| 2021-07-26 | 467.20 |
| 2021-07-23 | 485.03 |
| 2021-07-22 | 485.88 |
| 2021-07-21 | 474.84 |
| 2021-07-20 | 470.60 |
| 2021-07-19 | 475.69 |
| 2021-07-16 | 492.67 |
| 2021-07-15 | 489.28 |
| 2021-07-14 | 485.03 |
| 2021-07-13 | 492.67 |
| 2021-07-12 | 488.43 |
| 2021-07-09 | 491.83 |
| 2021-07-08 | 482.49 |
| 2021-07-07 | 491.83 |
| 2021-07-06 | 489.28 |
| 2021-07-05 | 514.75 |
| 2021-07-02 | 486.73 |
| 2021-06-30 | 492.67 |
| 2021-06-29 | 502.86 |
| 2021-06-28 | 502.86 |
| 2021-06-25 | 513.90 |
| 2021-06-24 | 507.11 |
| 2021-06-23 | 507.11 |
| 2021-06-22 | 503.71 |
| 2021-06-21 | 506.26 |
| 2021-06-18 | 517.30 |
| 2021-06-17 | 502.01 |
| 2021-06-16 | 496.07 |
| 2021-06-15 | 523.24 |
| 2021-06-11 | 542.77 |
| 2021-06-10 | 541.92 |
| 2021-06-09 | 555.51 |
| 2021-06-08 | 555.51 |
| 2021-06-07 | 535.13 |
| 2021-06-04 | 535.13 |
| 2021-06-03 | 527.49 |
| 2021-06-02 | 532.58 |
| 2021-06-01 | 510.51 |
| 2021-05-31 | 517.30 |
| 2021-05-28 | 526.64 |
| 2021-05-27 | 513.05 |
| 2021-05-26 | 514.75 |
| 2021-05-25 | 520.69 |
| 2021-05-24 | 512.20 |
| 2021-05-21 | 519.85 |
| 2021-05-20 | 525.79 |
| 2021-05-18 | 512.20 |
| 2021-05-17 | 508.81 |
| 2021-05-14 | 503.71 |
| 2021-05-13 | 497.77 |
| 2021-05-12 | 502.86 |
| 2021-05-11 | 494.37 |
| 2021-05-10 | 503.71 |
| 2021-05-07 | 498.62 |
| 2021-05-06 | 493.52 |
| 2021-05-05 | 489.28 |
| 2021-05-04 | 473.14 |
| 2021-05-03 | 467.20 |
| 2021-04-30 | 473.14 |
| 2021-04-29 | 490.13 |
| 2021-04-28 | 483.33 |
| 2021-04-27 | 495.22 |
| 2021-04-26 | 494.37 |
| 2021-04-23 | 503.71 |
| 2021-04-22 | 506.26 |
| 2021-04-21 | 518.15 |
| 2021-04-20 | 528.34 |
| 2021-04-19 | 536.83 |
| 2021-04-16 | 519.85 |
| 2021-04-15 | 508.81 |
| 2021-04-14 | 517.30 |
| 2021-04-13 | 504.56 |
| 2021-04-12 | 507.11 |
| 2021-04-09 | 520.69 |
| 2021-04-08 | 518.15 |
| 2021-04-07 | 504.56 |
| 2021-04-01 | 510.51 |
| 2021-03-31 | 513.05 |
| 2021-03-30 | 492.67 |
| 2021-03-29 | 519.00 |
| 2021-03-26 | 519.00 |
| 2021-03-25 | 512.20 |
| 2021-03-24 | 498.62 |
| 2021-03-23 | 518.15 |
| 2021-03-22 | 529.19 |
| 2021-03-19 | 535.98 |
| 2021-03-18 | 552.96 |
| 2021-03-17 | 543.62 |
| 2021-03-16 | 526.64 |
| 2021-03-15 | 512.20 |
| 2021-03-12 | 527.49 |
| 2021-03-11 | 541.07 |
| 2021-03-10 | 527.49 |
| 2021-03-09 | 515.60 |
| 2021-03-08 | 502.86 |
| 2021-03-05 | 514.75 |
| 2021-03-04 | 503.71 |
| 2021-03-03 | 519.85 |
| 2021-03-02 | 518.15 |
| 2021-03-01 | 523.24 |
| 2021-02-26 | 506.26 |
| 2021-02-25 | 532.58 |
| 2021-02-24 | 527.49 |
| 2021-02-23 | 558.06 |
| 2021-02-22 | 562.30 |
| 2021-02-19 | 580.98 |
| 2021-02-18 | 584.38 |
| 2021-02-17 | 607.30 |
| 2021-02-16 | 612.40 |
| 2021-02-11 | 595.42 |
| 2021-02-10 | 606.45 |
| 2021-02-09 | 591.17 |
| 2021-02-08 | 591.17 |
| 2021-02-05 | 574.19 |
| 2021-02-04 | 592.02 |
| 2021-02-03 | 600.51 |
| 2021-02-02 | 588.62 |
| 2021-02-01 | 563.15 |
| 2021-01-29 | 551.26 |
| 2021-01-28 | 575.89 |
| 2021-01-27 | 608.15 |
| 2021-01-26 | 615.79 |
| 2021-01-25 | 630.23 |
| 2021-01-22 | 623.44 |
| 2021-01-21 | 670.14 |
| 2021-01-20 | 688.82 |
| 2021-01-19 | 654.85 |
| 2021-01-18 | 642.97 |
| 2021-01-15 | 650.61 |
| 2021-01-14 | 690.52 |
| 2021-01-13 | 715.99 |
| 2021-01-12 | 740.61 |
| 2021-01-11 | 702.40 |
| 2021-01-08 | 724.48 |
| 2021-01-07 | 695.61 |
| 2021-01-06 | 679.48 |
| 2021-01-05 | 642.12 |
| 2021-01-04 | 659.95 |
| 2020-12-31 | 667.59 |
| 2020-12-30 | 637.02 |
| 2020-12-29 | 641.27 |
| 2020-12-28 | 673.53 |
| 2020-12-24 | 607.30 |
| 2020-12-23 | 613.25 |
| 2020-12-22 | 607.30 |
| 2020-12-21 | 574.19 |
| 2020-12-18 | 578.43 |
| 2020-12-17 | 570.79 |
| 2020-12-16 | 590.32 |
| 2020-12-15 | 586.08 |
| 2020-12-14 | 600.51 |
| 2020-12-11 | 567.40 |
| 2020-12-10 | 550.41 |
| 2020-12-09 | 573.34 |
| 2020-12-08 | 564.00 |
| 2020-12-07 | 566.55 |
| 2020-12-04 | 569.09 |
| 2020-12-03 | 556.36 |
| 2020-12-02 | 573.34 |
| 2020-12-01 | 580.13 |
| 2020-11-30 | 577.58 |
| 2020-11-27 | 598.81 |
| 2020-11-26 | 590.32 |
| 2020-11-25 | 591.17 |
| 2020-11-24 | 614.10 |
| 2020-11-23 | 627.68 |
| 2020-11-20 | 624.29 |
| 2020-11-19 | 637.02 |
| 2020-11-18 | 604.76 |
| 2020-11-17 | 584.38 |
| 2020-11-16 | 583.53 |
| 2020-11-13 | 547.87 |
| 2020-11-12 | 600.51 |
| 2020-11-11 | 638.72 |
| 2020-11-10 | 647.21 |
| 2020-11-09 | 589.47 |
| 2020-11-06 | 545.32 |
| 2020-11-05 | 409.46 |
| 2020-11-04 | 386.54 |
| 2020-11-03 | 387.39 |
| 2020-11-02 | 369.55 |
| 2020-10-30 | 362.76 |
| 2020-10-29 | 363.61 |
| 2020-10-28 | 363.61 |
| 2020-10-27 | 372.95 |
| 2020-10-23 | 385.69 |
| 2020-10-22 | 374.65 |
| 2020-10-21 | 367.01 |
| 2020-10-20 | 355.97 |
| 2020-10-19 | 356.82 |
| 2020-10-16 | 371.25 |
| 2020-10-15 | 374.65 |
| 2020-10-14 | 349.18 |
| 2020-10-12 | 324.55 |
| 2020-10-09 | 317.76 |
| 2020-10-08 | 324.55 |
| 2020-10-07 | 316.06 |
| 2020-10-06 | 316.91 |
| 2020-10-05 | 299.93 |
| 2020-09-30 | 308.42 |
| 2020-09-29 | 308.42 |
| 2020-09-28 | 308.42 |
| 2020-09-25 | 305.02 |
| 2020-09-24 | 310.12 |
| 2020-09-23 | 320.31 |
| 2020-09-22 | 331.34 |
| 2020-09-21 | 340.68 |
| 2020-09-18 | 345.78 |
| 2020-09-17 | 347.48 |
| 2020-09-16 | 351.72 |
| 2020-09-15 | 345.78 |
| 2020-09-14 | 337.29 |
| 2020-09-11 | 334.74 |
| 2020-09-10 | 334.74 |
| 2020-09-09 | 336.28 |
| 2020-09-08 | 344.59 |
| 2020-09-07 | 342.10 |
| 2020-09-04 | 345.42 |
| 2020-09-03 | 357.88 |
| 2020-09-02 | 357.88 |
| 2020-09-01 | 368.69 |
| 2020-08-31 | 347.08 |
| 2020-08-28 | 349.57 |
| 2020-08-27 | 343.76 |
| 2020-08-26 | 344.59 |
| 2020-08-25 | 359.55 |
| 2020-08-24 | 352.07 |
| 2020-08-21 | 356.22 |
| 2020-08-20 | 352.07 |
| 2020-08-19 | 357.05 |
| 2020-08-18 | 368.69 |
| 2020-08-17 | 367.03 |
| 2020-08-14 | 365.36 |
| 2020-08-13 | 366.19 |
| 2020-08-12 | 363.70 |
| 2020-08-11 | 367.03 |
| 2020-08-10 | 364.53 |
| 2020-08-07 | 366.19 |
| 2020-08-06 | 375.34 |
| 2020-08-05 | 377.83 |
| 2020-08-04 | 377.00 |
| 2020-08-03 | 361.21 |
| 2020-07-31 | 361.21 |
| 2020-07-30 | 370.35 |
| 2020-07-29 | 358.72 |
| 2020-07-28 | 381.98 |
| 2020-07-27 | 324.64 |
| 2020-07-24 | 321.32 |
| 2020-07-23 | 326.31 |
| 2020-07-22 | 324.64 |
| 2020-07-21 | 335.45 |
| 2020-07-20 | 327.97 |
| 2020-07-17 | 313.01 |
| 2020-07-16 | 316.33 |
| 2020-07-15 | 323.81 |
| 2020-07-14 | 327.97 |
| 2020-07-13 | 332.95 |
| 2020-07-10 | 318.00 |
| 2020-07-09 | 330.46 |
| 2020-07-08 | 327.97 |
| 2020-07-07 | 331.29 |
| 2020-07-06 | 348.74 |
| 2020-07-03 | 317.16 |
| 2020-07-02 | 303.04 |
| 2020-06-30 | 284.76 |
| 2020-06-29 | 289.74 |
| 2020-06-26 | 308.85 |
| 2020-06-24 | 320.49 |
| 2020-06-23 | 305.53 |
| 2020-06-22 | 306.36 |
| 2020-06-19 | 297.83 |
| 2020-06-18 | 311.98 |
| 2020-06-17 | 312.77 |
| 2020-06-16 | 309.62 |
| 2020-06-15 | 300.19 |
| 2020-06-12 | 326.13 |
| 2020-06-11 | 326.13 |
| 2020-06-10 | 330.85 |
| 2020-06-09 | 323.77 |
| 2020-06-08 | 322.99 |
| 2020-06-05 | 322.20 |
| 2020-06-04 | 322.20 |
| 2020-06-03 | 313.55 |
| 2020-06-02 | 302.54 |
| 2020-06-01 | 295.47 |
| 2020-05-29 | 282.10 |
| 2020-05-28 | 286.82 |
| 2020-05-27 | 282.10 |
| 2020-05-26 | 283.68 |
| 2020-05-25 | 291.54 |
| 2020-05-22 | 286.03 |
| 2020-05-21 | 301.76 |
| 2020-05-20 | 309.62 |
| 2020-05-19 | 326.13 |
| 2020-05-18 | 313.55 |
| 2020-05-15 | 318.27 |
| 2020-05-14 | 319.06 |
| 2020-05-13 | 337.14 |
| 2020-05-12 | 338.71 |
| 2020-05-11 | 326.13 |
| 2020-05-08 | 322.20 |
| 2020-05-07 | 300.97 |
| 2020-05-06 | 304.90 |
| 2020-05-05 | 293.90 |
| 2020-05-04 | 286.82 |
| 2020-04-29 | 304.90 |
| 2020-04-28 | 295.47 |
| 2020-04-27 | 288.39 |
| 2020-04-24 | 286.03 |
| 2020-04-23 | 290.75 |
| 2020-04-22 | 288.39 |
| 2020-04-21 | 285.25 |
| 2020-04-20 | 303.33 |
| 2020-04-17 | 302.54 |
| 2020-04-16 | 288.39 |
| 2020-04-15 | 284.46 |
| 2020-04-14 | 289.18 |
| 2020-04-09 | 294.68 |
| 2020-04-08 | 272.67 |
| 2020-04-07 | 273.45 |
| 2020-04-06 | 265.59 |
| 2020-04-03 | 259.30 |
| 2020-04-02 | 267.16 |
| 2020-04-01 | 273.45 |
| 2020-03-31 | 301.76 |
| 2020-03-30 | 294.68 |
| 2020-03-27 | 308.83 |
| 2020-03-26 | 308.05 |
| 2020-03-25 | 321.41 |
| 2020-03-24 | 286.03 |
| 2020-03-23 | 247.51 |
| 2020-03-20 | 267.16 |
| 2020-03-19 | 267.16 |
| 2020-03-18 | 288.39 |
| 2020-03-17 | 311.19 |
| 2020-03-16 | 332.42 |
| 2020-03-13 | 351.29 |
| 2020-03-12 | 373.30 |
| 2020-03-11 | 384.31 |
| 2020-03-10 | 386.67 |
| 2020-03-09 | 352.86 |
| 2020-03-06 | 370.16 |
| 2020-03-05 | 384.31 |
| 2020-03-04 | 377.24 |
| 2020-03-03 | 388.24 |
| 2020-03-02 | 392.96 |
| 2020-02-28 | 384.31 |
| 2020-02-27 | 398.46 |
| 2020-02-26 | 407.90 |
| 2020-02-25 | 415.76 |
| 2020-02-24 | 417.33 |
| 2020-02-21 | 424.41 |
| 2020-02-20 | 416.55 |
| 2020-02-19 | 411.83 |
| 2020-02-18 | 412.62 |
| 2020-02-17 | 424.41 |
| 2020-02-14 | 400.82 |
| 2020-02-13 | 404.75 |
| 2020-02-12 | 392.96 |
| 2020-02-11 | 374.09 |
| 2020-02-10 | 376.45 |
| 2020-02-07 | 386.67 |
| 2020-02-06 | 382.74 |
| 2020-02-05 | 371.73 |
| 2020-02-04 | 359.94 |
| 2020-02-03 | 355.22 |
| 2020-01-31 | 360.72 |
| 2020-01-30 | 371.73 |
| 2020-01-29 | 376.45 |
| 2020-01-24 | 403.18 |
| 2020-01-23 | 409.47 |
| 2020-01-22 | 423.62 |
| 2020-01-21 | 424.41 |
| 2020-01-20 | 440.13 |
| 2020-01-17 | 442.49 |
| 2020-01-16 | 448.00 |
| 2020-01-15 | 455.07 |
| 2020-01-14 | 464.51 |
| 2020-01-13 | 472.37 |
| 2020-01-10 | 482.59 |
| 2020-01-09 | 475.51 |
| 2020-01-08 | 463.72 |
| 2020-01-07 | 473.94 |
| 2020-01-06 | 478.66 |
| 2020-01-03 | 494.38 |
| 2020-01-02 | 492.81 |
| 2019-12-31 | 476.30 |
| 2019-12-30 | 478.66 |
| 2019-12-27 | 478.66 |
| 2019-12-24 | 477.87 |
| 2019-12-23 | 472.37 |
| 2019-12-20 | 476.30 |
| 2019-12-19 | 495.95 |
| 2019-12-18 | 510.11 |
| 2019-12-17 | 510.11 |
| 2019-12-16 | 513.25 |
| 2019-12-13 | 528.19 |
| 2019-12-12 | 505.39 |
| 2019-12-11 | 512.47 |
| 2019-12-10 | 505.39 |
| 2019-12-09 | 505.39 |
| 2019-12-06 | 492.02 |
| 2019-12-05 | 492.81 |
| 2019-12-04 | 494.38 |
| 2019-12-03 | 501.46 |
| 2019-12-02 | 492.81 |
| 2019-11-29 | 491.24 |
| 2019-11-28 | 500.67 |
| 2019-11-27 | 513.25 |
| 2019-11-26 | 510.11 |
| 2019-11-25 | 518.76 |
| 2019-11-22 | 517.18 |
| 2019-11-21 | 511.68 |
| 2019-11-20 | 512.47 |
| 2019-11-19 | 528.19 |
| 2019-11-18 | 527.40 |
| 2019-11-15 | 506.96 |
| 2019-11-14 | 504.60 |
| 2019-11-13 | 510.89 |
| 2019-11-12 | 523.47 |
| 2019-11-11 | 519.54 |
| 2019-11-08 | 536.05 |
| 2019-11-07 | 522.69 |
| 2019-11-06 | 525.04 |
| 2019-11-05 | 528.19 |
| 2019-11-04 | 508.53 |
| 2019-11-01 | 517.18 |
| 2019-10-31 | 519.54 |
| 2019-10-30 | 509.32 |
| 2019-10-29 | 524.26 |
| 2019-10-28 | 525.83 |
| 2019-10-25 | 501.46 |
| 2019-10-24 | 508.53 |
| 2019-10-23 | 505.39 |
| 2019-10-22 | 510.11 |
| 2019-10-21 | 495.95 |
| 2019-10-18 | 492.81 |
| 2019-10-17 | 494.38 |
| 2019-10-16 | 496.74 |
| 2019-10-15 | 504.60 |
| 2019-10-14 | 497.53 |
| 2019-10-11 | 491.24 |
| 2019-10-10 | 491.24 |
| 2019-10-09 | 466.86 |
| 2019-10-08 | 473.94 |
| 2019-10-04 | 478.66 |
| 2019-10-03 | 482.59 |
| 2019-10-02 | 488.88 |
| 2019-09-30 | 485.73 |
| 2019-09-27 | 493.60 |
| 2019-09-26 | 501.46 |
| 2019-09-25 | 509.32 |
| 2019-09-24 | 510.89 |
| 2019-09-23 | 512.47 |
| 2019-09-20 | 518.76 |
| 2019-09-19 | 548.63 |
| 2019-09-18 | 565.93 |
| 2019-09-17 | 548.63 |
| 2019-09-16 | 560.42 |
| 2019-09-13 | 542.34 |
| 2019-09-12 | 509.32 |
| 2019-09-11 | 511.68 |
| 2019-09-10 | 510.89 |
| 2019-09-09 | 476.32 |
| 2019-09-06 | 461.60 |
| 2019-09-05 | 451.53 |
| 2019-09-04 | 440.69 |
| 2019-09-03 | 435.27 |
| 2019-09-02 | 459.28 |
| 2019-08-30 | 463.93 |
| 2019-08-29 | 454.63 |
| 2019-08-28 | 469.35 |
| 2019-08-27 | 460.06 |
| 2019-08-26 | 443.01 |
| 2019-08-23 | 449.99 |
| 2019-08-22 | 452.31 |
| 2019-08-21 | 442.24 |
| 2019-08-20 | 434.49 |
| 2019-08-19 | 436.82 |
| 2019-08-16 | 429.07 |
| 2019-08-15 | 414.35 |
| 2019-08-14 | 421.32 |
| 2019-08-13 | 419.00 |
| 2019-08-12 | 421.32 |
| 2019-08-09 | 423.65 |
| 2019-08-08 | 418.23 |
| 2019-08-07 | 383.37 |
| 2019-08-06 | 388.02 |
| 2019-08-05 | 391.11 |
| 2019-08-02 | 411.25 |
| 2019-08-01 | 426.75 |
| 2019-07-31 | 444.56 |
| 2019-07-30 | 459.28 |
| 2019-07-29 | 462.38 |
| 2019-07-26 | 456.96 |
| 2019-07-25 | 467.03 |
| 2019-07-24 | 463.93 |
| 2019-07-23 | 442.24 |
| 2019-07-22 | 433.72 |
| 2019-07-19 | 437.59 |
| 2019-07-18 | 425.97 |
| 2019-07-17 | 428.30 |
| 2019-07-16 | 420.55 |
| 2019-07-15 | 409.70 |
| 2019-07-12 | 412.80 |
| 2019-07-11 | 405.06 |
| 2019-07-10 | 404.28 |
| 2019-07-09 | 405.83 |
| 2019-07-08 | 415.90 |
| 2019-07-05 | 420.55 |
| 2019-07-04 | 420.55 |
| 2019-07-03 | 417.45 |
| 2019-07-02 | 423.65 |
| 2019-06-28 | 395.76 |
| 2019-06-27 | 390.34 |
| 2019-06-26 | 390.34 |
| 2019-06-25 | 368.65 |
| 2019-06-24 | 367.10 |
| 2019-06-21 | 354.71 |
| 2019-06-20 | 362.25 |
| 2019-06-19 | 360.77 |
| 2019-06-18 | 351.90 |
| 2019-06-17 | 353.38 |
| 2019-06-14 | 345.98 |
| 2019-06-13 | 352.64 |
| 2019-06-12 | 363.73 |
| 2019-06-11 | 373.35 |
| 2019-06-10 | 365.21 |
| 2019-06-06 | 366.69 |
| 2019-06-05 | 368.91 |
| 2019-06-04 | 369.65 |
| 2019-06-03 | 377.04 |
| 2019-05-31 | 377.78 |
| 2019-05-30 | 379.26 |
| 2019-05-29 | 382.96 |
| 2019-05-28 | 380.74 |
| 2019-05-27 | 377.04 |
| 2019-05-24 | 382.96 |
| 2019-05-23 | 381.48 |
| 2019-05-22 | 394.79 |
| 2019-05-21 | 397.01 |
| 2019-05-20 | 403.67 |
| 2019-05-17 | 411.06 |
| 2019-05-16 | 413.28 |
| 2019-05-15 | 416.98 |
| 2019-05-14 | 423.64 |
| 2019-05-10 | 404.41 |
| 2019-05-09 | 405.89 |
| 2019-05-08 | 420.68 |
| 2019-05-07 | 429.55 |
| 2019-05-06 | 438.43 |
| 2019-05-03 | 448.78 |
| 2019-05-02 | 446.57 |
| 2019-04-30 | 462.84 |
| 2019-04-29 | 469.49 |
| 2019-04-26 | 464.32 |
| 2019-04-25 | 470.97 |
| 2019-04-24 | 488.72 |
| 2019-04-23 | 501.30 |
| 2019-04-18 | 531.62 |
| 2019-04-17 | 537.54 |
| 2019-04-16 | 500.56 |
| 2019-04-15 | 513.13 |
| 2019-04-12 | 519.79 |
| 2019-04-11 | 537.54 |
| 2019-04-10 | 537.54 |
| 2019-04-09 | 522.01 |
| 2019-04-08 | 516.09 |
| 2019-04-04 | 519.05 |
| 2019-04-03 | 524.96 |
| 2019-04-02 | 517.57 |
| 2019-04-01 | 496.12 |
| 2019-03-29 | 481.33 |
| 2019-03-28 | 497.60 |
| 2019-03-27 | 504.25 |
| 2019-03-26 | 496.86 |
| 2019-03-25 | 496.86 |
| 2019-03-22 | 522.01 |
| 2019-03-21 | 499.08 |
| 2019-03-20 | 502.04 |
| 2019-03-19 | 509.43 |
| 2019-03-18 | 503.52 |
| 2019-03-15 | 493.16 |
| 2019-03-14 | 496.12 |
| 2019-03-13 | 524.96 |
| 2019-03-12 | 530.14 |
| 2019-03-11 | 499.82 |
| 2019-03-08 | 504.25 |
| 2019-03-07 | 522.74 |
| 2019-03-06 | 527.92 |
| 2019-03-05 | 530.88 |
| 2019-03-04 | 529.40 |
| 2019-03-01 | 530.88 |
| 2019-02-28 | 517.57 |
| 2019-02-27 | 529.40 |
| 2019-02-26 | 539.02 |
| 2019-02-25 | 544.93 |
| 2019-02-22 | 544.19 |
| 2019-02-21 | 536.06 |
| 2019-02-20 | 521.27 |
| 2019-02-19 | 519.79 |
| 2019-02-18 | 521.27 |
| 2019-02-15 | 506.47 |
| 2019-02-14 | 516.83 |
| 2019-02-13 | 519.05 |
| 2019-02-12 | 512.39 |
| 2019-02-11 | 500.56 |
| 2019-02-08 | 494.64 |
| 2019-02-04 | 513.13 |
| 2019-02-01 | 507.95 |
| 2019-01-31 | 507.21 |
| 2019-01-30 | 496.12 |
| 2019-01-29 | 497.60 |
| 2019-01-28 | 502.04 |
| 2019-01-25 | 509.43 |
| 2019-01-24 | 498.34 |
| 2019-01-23 | 493.90 |
| 2019-01-22 | 489.46 |
| 2019-01-21 | 494.64 |
| 2019-01-18 | 481.33 |
| 2019-01-17 | 472.45 |
| 2019-01-16 | 465.80 |
| 2019-01-15 | 463.58 |
| 2019-01-14 | 446.57 |
| 2019-01-11 | 456.92 |
| 2019-01-10 | 465.06 |
| 2019-01-09 | 454.70 |
| 2019-01-08 | 439.17 |
| 2019-01-07 | 441.39 |
| 2019-01-04 | 422.90 |
| 2019-01-03 | 423.64 |
| 2019-01-02 | 422.90 |
| 2018-12-31 | 425.12 |
| 2018-12-28 | 430.29 |
| 2018-12-27 | 420.68 |
| 2018-12-24 | 418.46 |
| 2018-12-21 | 414.76 |
| 2018-12-20 | 416.24 |
| 2018-12-19 | 416.24 |
| 2018-12-18 | 405.89 |
| 2018-12-17 | 412.54 |
| 2018-12-14 | 408.85 |
| 2018-12-13 | 414.76 |
| 2018-12-12 | 399.23 |
| 2018-12-11 | 401.45 |
| 2018-12-10 | 405.15 |
| 2018-12-07 | 410.33 |
| 2018-12-06 | 422.16 |
| 2018-12-05 | 442.13 |
| 2018-12-04 | 465.80 |
| 2018-12-03 | 459.14 |
| 2018-11-30 | 458.40 |
| 2018-11-29 | 448.78 |
| 2018-11-28 | 448.05 |
| 2018-11-27 | 451.74 |
| 2018-11-26 | 456.92 |
| 2018-11-23 | 456.18 |
| 2018-11-22 | 459.14 |
| 2018-11-21 | 459.14 |
| 2018-11-20 | 459.88 |
| 2018-11-19 | 473.19 |
| 2018-11-16 | 472.45 |
| 2018-11-15 | 471.71 |
| 2018-11-14 | 456.92 |
| 2018-11-13 | 461.36 |
| 2018-11-12 | 454.70 |
| 2018-11-09 | 467.27 |
| 2018-11-08 | 485.03 |
| 2018-11-07 | 493.16 |
| 2018-11-06 | 484.29 |
| 2018-11-05 | 487.24 |
| 2018-11-02 | 499.08 |
| 2018-11-01 | 473.19 |
| 2018-10-31 | 470.97 |
| 2018-10-30 | 462.10 |
| 2018-10-29 | 447.31 |
| 2018-10-26 | 439.17 |
| 2018-10-25 | 438.43 |
| 2018-10-24 | 434.73 |
| 2018-10-23 | 433.25 |
| 2018-10-22 | 445.09 |
| 2018-10-19 | 437.69 |
| 2018-10-18 | 432.51 |
| 2018-10-16 | 451.00 |
| 2018-10-15 | 448.78 |
| 2018-10-12 | 470.23 |
| 2018-10-11 | 463.58 |
| 2018-10-10 | 497.60 |
| 2018-10-09 | 490.94 |
| 2018-10-08 | 496.12 |
| 2018-10-05 | 502.04 |
| 2018-10-04 | 490.94 |
| 2018-10-03 | 503.52 |
| 2018-10-02 | 483.55 |
| 2018-09-28 | 496.12 |
| 2018-09-27 | 482.07 |
| 2018-09-26 | 484.29 |
| 2018-09-24 | 502.78 |
| 2018-09-21 | 518.31 |
| 2018-09-20 | 479.11 |
| 2018-09-19 | 483.55 |
| 2018-09-18 | 473.19 |
| 2018-09-17 | 486.50 |
| 2018-09-14 | 487.24 |
| 2018-09-13 | 459.14 |
| 2018-09-12 | 454.70 |
| 2018-09-11 | 470.23 |
| 2018-09-10 | 477.98 |
| 2018-09-07 | 471.42 |
| 2018-09-06 | 488.19 |
| 2018-09-05 | 490.37 |
| 2018-09-04 | 512.24 |
| 2018-09-03 | 510.05 |
| 2018-08-31 | 539.21 |
| 2018-08-30 | 513.70 |
| 2018-08-29 | 482.36 |
| 2018-08-28 | 476.53 |
| 2018-08-27 | 475.80 |
| 2018-08-24 | 447.37 |
| 2018-08-23 | 461.95 |
| 2018-08-22 | 472.15 |
| 2018-08-21 | 463.41 |
| 2018-08-20 | 440.08 |
| 2018-08-17 | 446.64 |
| 2018-08-16 | 434.98 |
| 2018-08-15 | 443.73 |
| 2018-08-14 | 453.20 |
| 2018-08-13 | 453.93 |
| 2018-08-10 | 458.30 |
| 2018-08-09 | 470.70 |
| 2018-08-08 | 459.76 |
| 2018-08-07 | 470.70 |
| 2018-08-06 | 469.97 |
| 2018-08-03 | 468.51 |
| 2018-08-02 | 475.07 |
| 2018-08-01 | 480.90 |
| 2018-07-31 | 473.61 |
| 2018-07-30 | 469.24 |
| 2018-07-27 | 474.34 |
| 2018-07-26 | 457.58 |
| 2018-07-25 | 464.86 |
| 2018-07-24 | 455.39 |
| 2018-07-23 | 452.47 |
| 2018-07-20 | 453.20 |
| 2018-07-19 | 459.76 |
| 2018-07-18 | 466.32 |
| 2018-07-17 | 456.85 |
| 2018-07-16 | 463.41 |
| 2018-07-13 | 459.03 |
| 2018-07-12 | 453.20 |
| 2018-07-11 | 461.22 |
| 2018-07-10 | 473.61 |
| 2018-07-09 | 485.27 |
| 2018-07-06 | 494.75 |
| 2018-07-05 | 488.92 |
| 2018-07-04 | 487.46 |
| 2018-07-03 | 507.14 |
| 2018-06-29 | 504.95 |
| 2018-06-28 | 504.22 |
| 2018-06-27 | 488.19 |
| 2018-06-26 | 511.51 |
| 2018-06-25 | 510.63 |
| 2018-06-22 | 524.00 |
| 2018-06-21 | 515.55 |
| 2018-06-20 | 521.89 |
| 2018-06-19 | 512.74 |
| 2018-06-15 | 526.11 |
| 2018-06-14 | 526.81 |
| 2018-06-13 | 541.58 |
| 2018-06-12 | 547.91 |
| 2018-06-11 | 540.18 |
| 2018-06-08 | 543.69 |
| 2018-06-07 | 553.54 |
| 2018-06-06 | 543.69 |
| 2018-06-05 | 545.80 |
| 2018-06-04 | 554.25 |
| 2018-06-01 | 531.73 |
| 2018-05-31 | 529.62 |
| 2018-05-30 | 526.81 |
| 2018-05-29 | 541.58 |
| 2018-05-28 | 538.07 |
| 2018-05-25 | 528.22 |
| 2018-05-24 | 529.62 |
| 2018-05-23 | 541.58 |
| 2018-05-21 | 527.51 |
| 2018-05-18 | 519.07 |
| 2018-05-17 | 521.18 |
| 2018-05-16 | 529.62 |
| 2018-05-15 | 522.59 |
| 2018-05-14 | 524.00 |
| 2018-05-11 | 522.59 |
| 2018-05-10 | 500.78 |
| 2018-05-09 | 496.56 |
| 2018-05-08 | 500.08 |
| 2018-05-07 | 496.56 |
| 2018-05-04 | 498.67 |
| 2018-05-03 | 503.59 |
| 2018-05-02 | 507.11 |
| 2018-04-30 | 514.15 |
| 2018-04-27 | 508.52 |
| 2018-04-26 | 497.97 |
| 2018-04-25 | 495.15 |
| 2018-04-24 | 498.67 |
| 2018-04-23 | 481.08 |
| 2018-04-20 | 483.90 |
| 2018-04-19 | 497.26 |
| 2018-04-18 | 481.79 |
| 2018-04-17 | 505.71 |
| 2018-04-16 | 493.04 |
| 2018-04-13 | 510.63 |
| 2018-04-12 | 511.33 |
| 2018-04-11 | 518.37 |
| 2018-04-10 | 514.85 |
| 2018-04-09 | 521.89 |
| 2018-04-06 | 521.18 |
| 2018-04-04 | 513.44 |
| 2018-04-03 | 527.51 |
| 2018-03-29 | 540.88 |
| 2018-03-28 | 561.28 |
| 2018-03-27 | 610.53 |
| 2018-03-26 | 599.97 |
| 2018-03-23 | 578.16 |
| 2018-03-22 | 595.75 |
| 2018-03-21 | 588.01 |
| 2018-03-20 | 588.01 |
| 2018-03-19 | 585.90 |
| 2018-03-16 | 590.12 |
| 2018-03-15 | 585.20 |
| 2018-03-14 | 599.27 |
| 2018-03-13 | 609.12 |
| 2018-03-12 | 609.12 |
| 2018-03-09 | 593.64 |
| 2018-03-08 | 599.27 |
| 2018-03-07 | 568.32 |
| 2018-03-06 | 589.42 |
| 2018-03-05 | 580.28 |
| 2018-03-02 | 588.72 |
| 2018-03-01 | 607.71 |
| 2018-02-28 | 597.16 |
| 2018-02-27 | 614.75 |
| 2018-02-26 | 597.86 |
| 2018-02-23 | 597.16 |
| 2018-02-22 | 584.50 |
| 2018-02-21 | 585.90 |
| 2018-02-20 | 582.39 |
| 2018-02-15 | 571.83 |
| 2018-02-14 | 563.39 |
| 2018-02-13 | 555.65 |
| 2018-02-12 | 564.80 |
| 2018-02-09 | 561.98 |
| 2018-02-08 | 579.57 |
| 2018-02-07 | 576.76 |
| 2018-02-06 | 578.87 |
| 2018-02-05 | 603.49 |
| 2018-02-02 | 601.38 |
| 2018-02-01 | 606.30 |
| 2018-01-31 | 618.97 |
| 2018-01-30 | 613.34 |
| 2018-01-29 | 627.41 |
| 2018-01-26 | 635.85 |
| 2018-01-25 | 606.30 |
| 2018-01-24 | 587.31 |
| 2018-01-23 | 597.16 |
| 2018-01-22 | 596.46 |
| 2018-01-19 | 600.68 |
| 2018-01-18 | 599.97 |
| 2018-01-17 | 562.69 |
| 2018-01-16 | 557.76 |
| 2018-01-15 | 550.03 |
| 2018-01-12 | 566.21 |
| 2018-01-11 | 562.69 |
| 2018-01-10 | 562.69 |
| 2018-01-09 | 578.16 |
| 2018-01-08 | 566.21 |
| 2018-01-05 | 564.80 |
| 2018-01-04 | 571.83 |
| 2018-01-03 | 569.72 |
| 2018-01-02 | 579.57 |
| 2017-12-29 | 565.50 |
| 2017-12-28 | 557.06 |
| 2017-12-27 | 553.54 |
| 2017-12-22 | 554.95 |
| 2017-12-21 | 547.21 |
| 2017-12-20 | 547.21 |
| 2017-12-19 | 541.58 |
| 2017-12-18 | 537.36 |
| 2017-12-15 | 538.07 |
| 2017-12-14 | 549.32 |
| 2017-12-13 | 548.62 |
| 2017-12-12 | 550.03 |
| 2017-12-11 | 561.98 |
| 2017-12-08 | 555.65 |
| 2017-12-07 | 562.69 |
| 2017-12-06 | 592.94 |
| 2017-12-05 | 603.49 |
| 2017-12-04 | 604.90 |
| 2017-12-01 | 587.31 |
| 2017-11-30 | 590.83 |
| 2017-11-29 | 589.42 |
| 2017-11-28 | 592.23 |
| 2017-11-27 | 590.83 |
| 2017-11-24 | 599.27 |
| 2017-11-23 | 603.49 |
| 2017-11-22 | 604.90 |
| 2017-11-21 | 590.12 |
| 2017-11-20 | 592.94 |
| 2017-11-17 | 602.79 |
| 2017-11-16 | 602.08 |
| 2017-11-15 | 607.71 |
| 2017-11-14 | 621.78 |
| 2017-11-13 | 618.97 |
| 2017-11-10 | 626.00 |
| 2017-11-09 | 638.66 |
| 2017-11-08 | 627.41 |
| 2017-11-07 | 638.66 |
| 2017-11-06 | 637.26 |
| 2017-11-03 | 635.85 |
| 2017-11-02 | 647.11 |
| 2017-11-01 | 647.11 |
| 2017-10-31 | 652.73 |
| 2017-10-30 | 628.82 |
| 2017-10-27 | 630.22 |
| 2017-10-26 | 638.66 |
| 2017-10-25 | 637.26 |
| 2017-10-24 | 642.89 |
| 2017-10-23 | 654.14 |
| 2017-10-20 | 661.18 |
| 2017-10-19 | 652.73 |
| 2017-10-18 | 672.43 |
| 2017-10-17 | 663.99 |
| 2017-10-16 | 672.43 |
| 2017-10-13 | 669.62 |
| 2017-10-12 | 680.87 |
| 2017-10-11 | 676.65 |
| 2017-10-10 | 656.96 |
| 2017-10-09 | 654.14 |
| 2017-10-06 | 649.92 |
| 2017-10-04 | 640.07 |
| 2017-10-03 | 640.07 |
| 2017-09-29 | 626.00 |
| 2017-09-28 | 620.37 |
| 2017-09-27 | 621.78 |
| 2017-09-26 | 618.97 |
| 2017-09-25 | 616.15 |
| 2017-09-22 | 635.85 |
| 2017-09-21 | 645.70 |
| 2017-09-20 | 642.89 |
| 2017-09-19 | 610.53 |
| 2017-09-18 | 616.15 |
| 2017-09-15 | 599.27 |
| 2017-09-14 | 613.34 |
| 2017-09-13 | 610.53 |
| 2017-09-12 | 607.71 |
| 2017-09-11 | 610.53 |
| 2017-09-08 | 604.90 |
| 2017-09-07 | 596.65 |
| 2017-09-06 | 592.48 |
| 2017-09-05 | 599.43 |
| 2017-09-04 | 602.21 |
| 2017-09-01 | 603.61 |
| 2017-08-31 | 606.39 |
| 2017-08-30 | 598.04 |
| 2017-08-29 | 603.61 |
| 2017-08-28 | 611.95 |
| 2017-08-25 | 674.52 |
| 2017-08-24 | 641.15 |
| 2017-08-22 | 609.17 |
| 2017-08-21 | 598.04 |
| 2017-08-18 | 594.57 |
| 2017-08-17 | 605.00 |
| 2017-08-16 | 620.29 |
| 2017-08-15 | 624.46 |
| 2017-08-14 | 610.56 |
| 2017-08-11 | 581.36 |
| 2017-08-10 | 554.24 |
| 2017-08-09 | 548.68 |
| 2017-08-08 | 553.55 |
| 2017-08-07 | 541.03 |
| 2017-08-04 | 547.29 |
| 2017-08-03 | 541.73 |
| 2017-08-02 | 550.77 |
| 2017-08-01 | 561.19 |
| 2017-07-31 | 565.37 |
| 2017-07-28 | 561.19 |
| 2017-07-27 | 573.01 |
| 2017-07-26 | 569.54 |
| 2017-07-25 | 573.01 |
| 2017-07-24 | 589.70 |
| 2017-07-21 | 588.31 |
| 2017-07-20 | 579.97 |
| 2017-07-19 | 586.92 |
| 2017-07-18 | 582.05 |
| 2017-07-17 | 587.61 |
| 2017-07-14 | 581.36 |
| 2017-07-13 | 570.93 |
| 2017-07-12 | 552.16 |
| 2017-07-11 | 560.50 |
| 2017-07-10 | 557.02 |
| 2017-07-07 | 571.62 |
| 2017-07-06 | 565.37 |
| 2017-07-05 | 545.90 |
| 2017-07-04 | 539.64 |
| 2017-07-03 | 551.46 |
| 2017-06-30 | 541.73 |
| 2017-06-29 | 550.07 |
| 2017-06-28 | 543.81 |
| 2017-06-27 | 551.46 |
| 2017-06-26 | 547.78 |
| 2017-06-23 | 539.66 |
| 2017-06-22 | 557.92 |
| 2017-06-21 | 577.53 |
| 2017-06-20 | 578.88 |
| 2017-06-19 | 575.50 |
| 2017-06-16 | 569.41 |
| 2017-06-15 | 569.41 |
| 2017-06-14 | 566.71 |
| 2017-06-13 | 566.71 |
| 2017-06-12 | 541.69 |
| 2017-06-09 | 536.96 |
| 2017-06-08 | 532.22 |
| 2017-06-07 | 522.08 |
| 2017-06-06 | 509.91 |
| 2017-06-05 | 511.94 |
| 2017-06-02 | 500.44 |
| 2017-06-01 | 491.65 |
| 2017-05-31 | 493.68 |
| 2017-05-29 | 494.36 |
| 2017-05-26 | 495.71 |
| 2017-05-25 | 499.09 |
| 2017-05-24 | 494.36 |
| 2017-05-23 | 484.89 |
| 2017-05-22 | 483.54 |
| 2017-05-19 | 476.10 |
| 2017-05-18 | 473.40 |
| 2017-05-17 | 482.19 |
| 2017-05-16 | 485.57 |
| 2017-05-15 | 476.10 |
| 2017-05-12 | 473.40 |
| 2017-05-11 | 477.45 |
| 2017-05-10 | 470.02 |
| 2017-05-09 | 465.28 |
| 2017-05-08 | 457.17 |
| 2017-05-05 | 461.90 |
| 2017-05-04 | 458.52 |
| 2017-05-02 | 459.20 |
| 2017-04-28 | 453.11 |
| 2017-04-27 | 451.08 |
| 2017-04-26 | 453.79 |
| 2017-04-25 | 461.23 |
| 2017-04-24 | 451.08 |
| 2017-04-21 | 453.79 |
| 2017-04-20 | 463.25 |
| 2017-04-19 | 454.46 |
| 2017-04-18 | 450.41 |
| 2017-04-13 | 458.52 |
| 2017-04-12 | 455.82 |
| 2017-04-11 | 455.82 |
| 2017-04-10 | 461.90 |
| 2017-04-07 | 470.69 |
| 2017-04-06 | 482.19 |
| 2017-04-05 | 490.98 |
| 2017-04-03 | 492.33 |
| 2017-03-31 | 490.30 |
| 2017-03-30 | 490.30 |
| 2017-03-29 | 481.51 |
| 2017-03-28 | 497.06 |
| 2017-03-27 | 497.06 |
| 2017-03-24 | 510.59 |
| 2017-03-23 | 511.94 |
| 2017-03-22 | 513.29 |
| 2017-03-21 | 524.79 |
| 2017-03-20 | 530.19 |
| 2017-03-17 | 503.82 |
| 2017-03-16 | 524.79 |
| 2017-03-15 | 514.64 |
| 2017-03-14 | 520.05 |
| 2017-03-13 | 512.61 |
| 2017-03-10 | 503.82 |
| 2017-03-09 | 508.56 |
| 2017-03-08 | 517.35 |
| 2017-03-07 | 518.70 |
| 2017-03-06 | 513.97 |
| 2017-03-03 | 518.70 |
| 2017-03-02 | 516.67 |
| 2017-03-01 | 521.40 |
| 2017-02-28 | 522.76 |
| 2017-02-27 | 514.64 |
| 2017-02-24 | 518.02 |
| 2017-02-23 | 501.80 |
| 2017-02-22 | 509.91 |
| 2017-02-21 | 498.41 |
| 2017-02-20 | 484.22 |
| 2017-02-17 | 469.34 |
| 2017-02-16 | 472.72 |
| 2017-02-15 | 488.27 |
| 2017-02-14 | 489.62 |
| 2017-02-13 | 490.98 |
| 2017-02-10 | 490.30 |
| 2017-02-09 | 492.33 |
| 2017-02-08 | 481.51 |
| 2017-02-07 | 482.19 |
| 2017-02-06 | 475.42 |
| 2017-02-03 | 457.84 |
| 2017-02-02 | 454.46 |
| 2017-02-01 | 456.49 |
| 2017-01-27 | 459.20 |
| 2017-01-26 | 459.20 |
| 2017-01-25 | 451.08 |
| 2017-01-24 | 454.46 |
| 2017-01-23 | 461.23 |
| 2017-01-20 | 459.20 |
| 2017-01-19 | 463.25 |
| 2017-01-18 | 453.11 |
| 2017-01-17 | 449.05 |
| 2017-01-16 | 430.12 |
| 2017-01-13 | 432.15 |
| 2017-01-12 | 430.80 |
| 2017-01-11 | 425.39 |
| 2017-01-10 | 421.33 |
| 2017-01-09 | 415.92 |
| 2017-01-06 | 419.30 |
| 2017-01-05 | 426.74 |
| 2017-01-04 | 420.65 |
| 2017-01-03 | 418.63 |
| 2016-12-30 | 411.86 |
| 2016-12-29 | 409.84 |
| 2016-12-28 | 407.81 |
| 2016-12-23 | 407.13 |
| 2016-12-22 | 414.57 |
| 2016-12-21 | 418.63 |
| 2016-12-20 | 417.95 |
| 2016-12-19 | 422.68 |
| 2016-12-16 | 423.36 |
| 2016-12-15 | 417.27 |
| 2016-12-14 | 426.06 |
| 2016-12-13 | 430.80 |
| 2016-12-12 | 436.88 |
| 2016-12-09 | 445.00 |
| 2016-12-08 | 451.76 |
| 2016-12-07 | 435.53 |
| 2016-12-06 | 426.74 |
| 2016-12-05 | 426.06 |
| 2016-12-02 | 428.77 |
| 2016-12-01 | 432.83 |
| 2016-11-30 | 433.50 |
| 2016-11-29 | 428.09 |
| 2016-11-28 | 431.47 |
| 2016-11-25 | 424.71 |
| 2016-11-24 | 426.74 |
| 2016-11-23 | 430.12 |
| 2016-11-22 | 432.83 |
| 2016-11-21 | 426.74 |
| 2016-11-18 | 430.12 |
| 2016-11-17 | 427.42 |
| 2016-11-16 | 426.74 |
| 2016-11-15 | 430.12 |
| 2016-11-14 | 428.77 |
| 2016-11-11 | 432.83 |
| 2016-11-10 | 442.97 |
| 2016-11-09 | 436.88 |
| 2016-11-08 | 434.85 |
| 2016-11-07 | 436.21 |
| 2016-11-04 | 428.77 |
| 2016-11-03 | 436.21 |
| 2016-11-02 | 441.62 |
| 2016-11-01 | 448.38 |
| 2016-10-31 | 445.67 |
| 2016-10-28 | 426.06 |
| 2016-10-27 | 430.80 |
| 2016-10-26 | 440.94 |
| 2016-10-25 | 448.38 |
| 2016-10-24 | 444.32 |
| 2016-10-20 | 445.67 |
| 2016-10-19 | 452.43 |
| 2016-10-18 | 453.11 |
| 2016-10-17 | 442.97 |
| 2016-10-14 | 444.32 |
| 2016-10-13 | 441.62 |
| 2016-10-12 | 445.67 |
| 2016-10-11 | 440.94 |
| 2016-10-07 | 439.59 |
| 2016-10-06 | 436.88 |
| 2016-10-05 | 433.50 |
| 2016-10-04 | 434.18 |
| 2016-10-03 | 427.42 |
| 2016-09-30 | 424.04 |
| 2016-09-29 | 434.18 |
| 2016-09-28 | 435.53 |
| 2016-09-27 | 439.59 |
| 2016-09-26 | 430.80 |
| 2016-09-23 | 437.56 |
| 2016-09-22 | 434.85 |
| 2016-09-21 | 434.18 |
| 2016-09-20 | 443.64 |
| 2016-09-19 | 448.38 |
| 2016-09-15 | 441.62 |
| 2016-09-14 | 459.87 |
| 2016-09-13 | 460.55 |
| 2016-09-12 | 467.99 |
| 2016-09-09 | 491.65 |
| 2016-09-08 | 490.30 |
| 2016-09-07 | 486.92 |
| 2016-09-06 | 490.98 |
| 2016-09-05 | 470.02 |
| 2016-09-02 | 459.87 |
| 2016-09-01 | 455.82 |
| 2016-08-31 | 460.55 |
| 2016-08-30 | 463.25 |
| 2016-08-29 | 459.20 |
| 2016-08-26 | 452.43 |
| 2016-08-25 | 491.65 |
| 2016-08-24 | 488.95 |
| 2016-08-23 | 488.95 |
| 2016-08-22 | 498.41 |
| 2016-08-19 | 495.71 |
| 2016-08-18 | 506.53 |
| 2016-08-17 | 513.29 |
| 2016-08-16 | 519.38 |
| 2016-08-15 | 522.76 |
| 2016-08-12 | 526.81 |
| 2016-08-11 | 519.38 |
| 2016-08-10 | 539.66 |
| 2016-08-09 | 540.34 |
| 2016-08-08 | 536.96 |
| 2016-08-05 | 532.90 |
| 2016-08-04 | 528.84 |
| 2016-08-03 | 539.66 |
| 2016-08-01 | 572.12 |
| 2016-07-29 | 547.10 |
| 2016-07-28 | 563.33 |
| 2016-07-27 | 530.19 |
| 2016-07-26 | 532.22 |
| 2016-07-25 | 531.55 |
| 2016-07-22 | 506.53 |
| 2016-07-21 | 510.59 |
| 2016-07-20 | 501.12 |
| 2016-07-19 | 493.68 |
| 2016-07-18 | 493.01 |
| 2016-07-15 | 461.90 |
| 2016-07-14 | 450.41 |
| 2016-07-13 | 447.70 |
| 2016-07-12 | 461.23 |
| 2016-07-11 | 453.11 |
| 2016-07-08 | 439.59 |
| 2016-07-07 | 439.59 |
| 2016-07-06 | 430.80 |
| 2016-07-05 | 446.35 |
| 2016-07-04 | 458.52 |
| 2016-06-30 | 446.35 |
| 2016-06-29 | 438.24 |
| 2016-06-28 | 426.74 |
| 2016-06-27 | 424.37 |
| 2016-06-24 | 432.25 |
| 2016-06-23 | 453.91 |
| 2016-06-22 | 450.63 |
| 2016-06-21 | 434.87 |
| 2016-06-20 | 440.78 |
| 2016-06-17 | 439.47 |
| 2016-06-16 | 428.31 |
| 2016-06-15 | 440.78 |
| 2016-06-14 | 430.94 |
| 2016-06-13 | 436.19 |
| 2016-06-10 | 445.37 |
| 2016-06-08 | 468.34 |
| 2016-06-07 | 476.22 |
| 2016-06-06 | 475.56 |
| 2016-06-03 | 472.94 |
| 2016-06-02 | 469.00 |
| 2016-06-01 | 475.56 |
| 2016-05-31 | 468.34 |
| 2016-05-30 | 465.72 |
| 2016-05-27 | 441.44 |
| 2016-05-26 | 428.97 |
| 2016-05-25 | 414.53 |
| 2016-05-24 | 407.97 |
| 2016-05-23 | 415.84 |
| 2016-05-20 | 398.12 |
| 2016-05-19 | 405.34 |
| 2016-05-18 | 403.37 |
| 2016-05-17 | 422.40 |
| 2016-05-16 | 413.22 |
| 2016-05-13 | 413.87 |
| 2016-05-12 | 428.31 |
| 2016-05-11 | 425.69 |
| 2016-05-10 | 413.22 |
| 2016-05-09 | 420.44 |
| 2016-05-06 | 419.78 |
| 2016-05-05 | 438.16 |
| 2016-05-04 | 440.12 |
| 2016-05-03 | 439.47 |
| 2016-04-29 | 459.16 |
| 2016-04-28 | 465.72 |
| 2016-04-27 | 477.53 |
| 2016-04-26 | 478.85 |
| 2016-04-25 | 480.16 |
| 2016-04-22 | 482.13 |
| 2016-04-21 | 490.66 |
| 2016-04-20 | 480.16 |
| 2016-04-19 | 489.35 |
| 2016-04-18 | 497.88 |
| 2016-04-15 | 501.82 |
| 2016-04-14 | 510.35 |
| 2016-04-13 | 503.13 |
| 2016-04-12 | 493.28 |
| 2016-04-11 | 511.00 |
| 2016-04-08 | 484.10 |
| 2016-04-07 | 491.31 |
| 2016-04-06 | 491.97 |
| 2016-04-05 | 499.19 |
| 2016-04-01 | 517.57 |
| 2016-03-31 | 535.29 |
| 2016-03-30 | 540.54 |
| 2016-03-29 | 544.47 |
| 2016-03-24 | 520.19 |
| 2016-03-23 | 516.91 |
| 2016-03-22 | 518.22 |
| 2016-03-21 | 534.63 |
| 2016-03-18 | 533.97 |
| 2016-03-17 | 514.28 |
| 2016-03-16 | 503.13 |
| 2016-03-15 | 515.60 |
| 2016-03-14 | 535.94 |
| 2016-03-11 | 515.60 |
| 2016-03-10 | 503.13 |
| 2016-03-09 | 501.82 |
| 2016-03-08 | 518.22 |
| 2016-03-07 | 535.29 |
| 2016-03-04 | 537.26 |
| 2016-03-03 | 508.38 |
| 2016-03-02 | 516.91 |
| 2016-03-01 | 499.19 |
| 2016-02-29 | 495.25 |
| 2016-02-26 | 505.10 |
| 2016-02-25 | 503.78 |
| 2016-02-24 | 512.97 |
| 2016-02-23 | 541.19 |
| 2016-02-22 | 554.97 |
| 2016-02-19 | 551.04 |
| 2016-02-18 | 527.41 |
| 2016-02-17 | 516.91 |
| 2016-02-16 | 504.44 |
| 2016-02-15 | 494.60 |
| 2016-02-12 | 465.06 |
| 2016-02-11 | 466.38 |
| 2016-02-05 | 495.91 |
| 2016-02-04 | 493.94 |
| 2016-02-03 | 485.41 |
| 2016-02-02 | 513.63 |
| 2016-02-01 | 510.35 |
| 2016-01-29 | 498.53 |
| 2016-01-28 | 505.75 |
| 2016-01-27 | 533.32 |
| 2016-01-26 | 520.19 |
| 2016-01-25 | 519.54 |
| 2016-01-22 | 532.66 |
| 2016-01-21 | 490.66 |
| 2016-01-20 | 504.44 |
| 2016-01-19 | 512.97 |
| 2016-01-18 | 510.35 |
| 2016-01-15 | 518.88 |
| 2016-01-14 | 529.38 |
| 2016-01-13 | 532.00 |
| 2016-01-12 | 518.22 |
| 2016-01-11 | 507.07 |
| 2016-01-08 | 540.54 |
| 2016-01-07 | 532.66 |
| 2016-01-06 | 554.97 |
| 2016-01-05 | 554.32 |
| 2016-01-04 | 561.54 |
| 2015-12-31 | 579.91 |
| 2015-12-30 | 579.91 |
| 2015-12-29 | 583.85 |
| 2015-12-28 | 598.29 |
| 2015-12-24 | 617.98 |
| 2015-12-23 | 615.35 |
| 2015-12-22 | 614.04 |
| 2015-12-21 | 612.73 |
| 2015-12-18 | 603.54 |
| 2015-12-17 | 623.23 |
| 2015-12-16 | 615.35 |
| 2015-12-15 | 612.73 |
| 2015-12-14 | 600.91 |
| 2015-12-11 | 612.73 |
| 2015-12-10 | 603.54 |
| 2015-12-09 | 611.42 |
| 2015-12-08 | 573.35 |
| 2015-12-07 | 593.04 |
| 2015-12-04 | 590.41 |
| 2015-12-03 | 591.73 |
| 2015-12-02 | 603.54 |
| 2015-12-01 | 599.60 |
| 2015-11-30 | 591.73 |
| 2015-11-27 | 577.29 |
| 2015-11-26 | 603.54 |
| 2015-11-25 | 616.67 |
| 2015-11-24 | 619.29 |
| 2015-11-23 | 638.98 |
| 2015-11-20 | 636.35 |
| 2015-11-19 | 644.23 |
| 2015-11-18 | 628.48 |
| 2015-11-17 | 621.92 |
| 2015-11-16 | 619.29 |
| 2015-11-13 | 636.35 |
| 2015-11-12 | 644.23 |
| 2015-11-11 | 623.23 |
| 2015-11-10 | 624.54 |
| 2015-11-09 | 644.23 |
| 2015-11-06 | 661.29 |
| 2015-11-05 | 667.86 |
| 2015-11-04 | 673.11 |
| 2015-11-03 | 654.73 |
| 2015-11-02 | 624.54 |
| 2015-10-30 | 637.67 |
| 2015-10-29 | 610.10 |
| 2015-10-28 | 620.60 |
| 2015-10-27 | 628.48 |
| 2015-10-26 | 635.04 |
| 2015-10-23 | 620.60 |
| 2015-10-22 | 606.17 |
| 2015-10-20 | 594.35 |
| 2015-10-19 | 632.42 |
| 2015-10-16 | 617.98 |
| 2015-10-15 | 625.85 |
| 2015-10-14 | 602.23 |
| 2015-10-13 | 606.17 |
| 2015-10-12 | 591.73 |
| 2015-10-09 | 591.73 |
| 2015-10-08 | 579.91 |
| 2015-10-07 | 595.66 |
| 2015-10-06 | 574.66 |
| 2015-10-05 | 562.85 |
| 2015-10-02 | 558.91 |
| 2015-09-30 | 533.32 |
| 2015-09-29 | 449.97 |
| 2015-09-25 | 470.31 |
| 2015-09-24 | 490.00 |
| 2015-09-23 | 491.97 |
| 2015-09-22 | 514.94 |
| 2015-09-21 | 501.82 |
| 2015-09-18 | 517.57 |
| 2015-09-17 | 515.60 |
| 2015-09-16 | 504.44 |
| 2015-09-15 | 501.16 |
| 2015-09-14 | 501.16 |
| 2015-09-11 | 493.94 |
| 2015-09-10 | 522.16 |
| 2015-09-09 | 505.10 |
| 2015-09-08 | 473.60 |
| 2015-09-07 | 443.41 |
| 2015-09-04 | 441.44 |
| 2015-09-02 | 434.87 |
| 2015-09-01 | 427.00 |
| 2015-08-31 | 411.90 |
| 2015-08-28 | 394.18 |
| 2015-08-27 | 362.68 |
| 2015-08-26 | 366.62 |
| 2015-08-25 | 382.37 |
| 2015-08-24 | 399.43 |
| 2015-08-21 | 439.47 |
| 2015-08-20 | 464.41 |
| 2015-08-19 | 482.78 |
| 2015-08-18 | 470.31 |
| 2015-08-17 | 478.19 |
| 2015-08-14 | 482.78 |
| 2015-08-13 | 488.69 |
| 2015-08-12 | 495.91 |
| 2015-08-11 | 510.35 |
| 2015-08-10 | 516.91 |
| 2015-08-07 | 518.88 |
| 2015-08-06 | 516.91 |
| 2015-08-05 | 506.41 |
| 2015-08-04 | 493.28 |
| 2015-08-03 | 495.91 |
| 2015-07-31 | 486.06 |
| 2015-07-30 | 476.88 |
| 2015-07-29 | 484.10 |
| 2015-07-28 | 484.10 |
| 2015-07-27 | 483.44 |
| 2015-07-24 | 501.82 |
| 2015-07-23 | 509.03 |
| 2015-07-22 | 500.50 |
| 2015-07-21 | 509.69 |
| 2015-07-20 | 513.63 |
| 2015-07-17 | 518.88 |
| 2015-07-16 | 517.57 |
| 2015-07-15 | 513.63 |
| 2015-07-14 | 530.04 |
| 2015-07-13 | 554.97 |
| 2015-07-10 | 526.75 |
| 2015-07-09 | 524.13 |
| 2015-07-08 | 501.82 |
| 2015-07-07 | 538.57 |
| 2015-07-06 | 561.54 |
| 2015-07-03 | 581.23 |
| 2015-07-02 | 578.60 |
| 2015-06-30 | 582.54 |
| 2015-06-29 | 583.85 |
| 2015-06-26 | 587.18 |
| 2015-06-25 | 597.44 |
| 2015-06-24 | 617.95 |
| 2015-06-23 | 620.51 |
| 2015-06-22 | 600.00 |
| 2015-06-19 | 591.02 |
| 2015-06-18 | 596.15 |
| 2015-06-17 | 603.85 |
| 2015-06-16 | 607.69 |
| 2015-06-15 | 623.08 |
| 2015-06-12 | 628.20 |
| 2015-06-11 | 634.61 |
| 2015-06-10 | 647.44 |
| 2015-06-09 | 651.28 |
| 2015-06-08 | 665.38 |
| 2015-06-05 | 662.82 |
| 2015-06-04 | 687.18 |
| 2015-06-03 | 696.15 |
| 2015-06-02 | 701.28 |
| 2015-06-01 | 717.95 |
| 2015-05-29 | 712.82 |
| 2015-05-28 | 702.56 |
| 2015-05-27 | 729.49 |
| 2015-05-26 | 734.61 |
| 2015-05-22 | 715.38 |
| 2015-05-21 | 696.15 |
| 2015-05-20 | 710.26 |
| 2015-05-19 | 696.15 |
| 2015-05-18 | 689.74 |
| 2015-05-15 | 694.87 |
| 2015-05-14 | 694.87 |
| 2015-05-13 | 708.97 |
| 2015-05-12 | 724.36 |
| 2015-05-11 | 753.85 |
| 2015-05-08 | 747.44 |
| 2015-05-07 | 714.10 |
| 2015-05-06 | 723.08 |
| 2015-05-05 | 714.10 |
| 2015-05-04 | 737.18 |
| 2015-04-30 | 729.49 |
| 2015-04-29 | 737.18 |
| 2015-04-28 | 728.20 |
| 2015-04-27 | 748.72 |
| 2015-04-24 | 748.72 |
| 2015-04-23 | 746.15 |
| 2015-04-22 | 735.90 |
| 2015-04-21 | 721.79 |
| 2015-04-20 | 737.18 |
| 2015-04-17 | 748.72 |
| 2015-04-16 | 746.15 |
| 2015-04-15 | 751.28 |
| 2015-04-14 | 771.79 |
| 2015-04-13 | 796.15 |
| 2015-04-10 | 784.61 |
| 2015-04-09 | 761.54 |
| 2015-04-08 | 765.38 |
| 2015-04-02 | 728.20 |
| 2015-04-01 | 710.26 |
| 2015-03-31 | 697.44 |
| 2015-03-30 | 691.02 |
| 2015-03-27 | 666.67 |
| 2015-03-26 | 679.49 |
| 2015-03-25 | 656.41 |
| 2015-03-24 | 660.26 |
| 2015-03-23 | 662.82 |
| 2015-03-20 | 678.20 |
| 2015-03-19 | 680.77 |
| 2015-03-18 | 674.36 |
| 2015-03-17 | 664.10 |
| 2015-03-16 | 653.85 |
| 2015-03-13 | 662.82 |
| 2015-03-12 | 660.26 |
| 2015-03-11 | 657.69 |
| 2015-03-10 | 667.95 |
| 2015-03-09 | 671.79 |
| 2015-03-06 | 689.74 |
| 2015-03-05 | 679.49 |
| 2015-03-04 | 684.61 |
| 2015-03-03 | 694.87 |
| 2015-03-02 | 705.13 |
| 2015-02-27 | 691.02 |
| 2015-02-26 | 687.18 |
| 2015-02-25 | 687.18 |
| 2015-02-24 | 692.31 |
| 2015-02-23 | 653.85 |
| 2015-02-18 | 671.79 |
| 2015-02-17 | 674.36 |
| 2015-02-16 | 657.69 |
| 2015-02-13 | 658.97 |
| 2015-02-12 | 655.13 |
| 2015-02-11 | 638.46 |
| 2015-02-10 | 638.46 |
| 2015-02-09 | 626.92 |
| 2015-02-06 | 608.97 |
| 2015-02-05 | 619.23 |
| 2015-02-04 | 621.79 |
| 2015-02-03 | 625.64 |
| 2015-02-02 | 621.79 |
| 2015-01-30 | 624.36 |
| 2015-01-29 | 633.33 |
| 2015-01-28 | 650.00 |
| 2015-01-27 | 652.56 |
| 2015-01-26 | 651.28 |
| 2015-01-23 | 656.41 |
| 2015-01-22 | 646.15 |
| 2015-01-21 | 644.87 |
| 2015-01-20 | 626.92 |
| 2015-01-19 | 615.38 |
| 2015-01-16 | 632.05 |
| 2015-01-15 | 660.26 |
| 2015-01-14 | 653.85 |
| 2015-01-13 | 660.26 |
| 2015-01-12 | 638.46 |
| 2015-01-09 | 624.36 |
| 2015-01-08 | 607.69 |
| 2015-01-07 | 594.87 |
| 2015-01-06 | 601.28 |
| 2015-01-05 | 602.56 |
| 2015-01-02 | 615.38 |
| 2014-12-31 | 603.85 |
| 2014-12-30 | 602.56 |
| 2014-12-29 | 619.23 |
| 2014-12-24 | 606.41 |
| 2014-12-23 | 606.41 |
| 2014-12-22 | 596.15 |
| 2014-12-19 | 605.13 |
| 2014-12-18 | 601.28 |
| 2014-12-17 | 602.56 |
| 2014-12-16 | 610.26 |
| 2014-12-15 | 617.95 |
| 2014-12-12 | 619.23 |
| 2014-12-11 | 612.82 |
| 2014-12-10 | 629.49 |
| 2014-12-09 | 634.61 |
| 2014-12-08 | 651.28 |
| 2014-12-05 | 650.00 |
| 2014-12-04 | 628.20 |
| 2014-12-03 | 612.82 |
| 2014-12-02 | 637.18 |
| 2014-12-01 | 639.74 |
| 2014-11-28 | 656.41 |
| 2014-11-27 | 650.00 |
| 2014-11-26 | 652.56 |
| 2014-11-25 | 634.61 |
| 2014-11-24 | 644.87 |
| 2014-11-21 | 612.82 |
| 2014-11-20 | 610.26 |
| 2014-11-19 | 612.82 |
| 2014-11-18 | 603.85 |
| 2014-11-17 | 607.69 |
| 2014-11-14 | 620.51 |
| 2014-11-13 | 617.95 |
| 2014-11-12 | 616.67 |
| 2014-11-11 | 610.26 |
| 2014-11-10 | 620.51 |
| 2014-11-07 | 615.38 |
| 2014-11-06 | 606.41 |
| 2014-11-05 | 617.95 |
| 2014-11-04 | 623.08 |
| 2014-11-03 | 637.18 |
| 2014-10-31 | 667.95 |
| 2014-10-30 | 655.13 |
| 2014-10-29 | 657.69 |
| 2014-10-28 | 653.85 |
| 2014-10-27 | 641.02 |
| 2014-10-24 | 666.67 |
| 2014-10-23 | 687.18 |
| 2014-10-22 | 692.31 |
| 2014-10-21 | 678.20 |
| 2014-10-20 | 680.77 |
| 2014-10-17 | 670.51 |
| 2014-10-16 | 662.82 |
| 2014-10-15 | 688.46 |
| 2014-10-14 | 702.56 |
| 2014-10-13 | 702.56 |
| 2014-10-10 | 697.44 |
| 2014-10-09 | 721.79 |
| 2014-10-08 | 707.69 |
| 2014-10-07 | 720.51 |
| 2014-10-06 | 723.08 |
| 2014-10-03 | 715.38 |
| 2014-09-30 | 717.95 |
| 2014-09-29 | 728.20 |
| 2014-09-26 | 737.18 |
| 2014-09-25 | 742.31 |
| 2014-09-24 | 742.31 |
| 2014-09-23 | 724.36 |
| 2014-09-22 | 729.49 |
| 2014-09-19 | 747.44 |
| 2014-09-18 | 760.26 |
| 2014-09-17 | 764.10 |
| 2014-09-16 | 744.87 |
| 2014-09-15 | 753.85 |
| 2014-09-12 | 765.38 |
| 2014-09-11 | 757.69 |
| 2014-09-10 | 788.46 |
| 2014-09-08 | 801.28 |
| 2014-09-05 | 791.02 |
| 2014-09-04 | 792.31 |
| 2014-09-03 | 832.05 |
| 2014-09-02 | 820.51 |
| 2014-09-01 | 833.33 |
| 2014-08-29 | 820.51 |
| 2014-08-28 | 807.69 |
| 2014-08-27 | 844.87 |
| 2014-08-26 | 834.61 |
| 2014-08-25 | 817.95 |
| 2014-08-22 | 805.13 |
| 2014-08-21 | 787.18 |
| 2014-08-20 | 803.85 |
| 2014-08-19 | 796.15 |
| 2014-08-18 | 778.20 |
| 2014-08-15 | 767.95 |
| 2014-08-14 | 778.20 |
| 2014-08-13 | 793.59 |
| 2014-08-12 | 782.05 |
| 2014-08-11 | 771.79 |
| 2014-08-08 | 746.15 |
| 2014-08-07 | 752.56 |
| 2014-08-06 | 753.85 |
| 2014-08-05 | 765.38 |
| 2014-08-04 | 769.23 |
| 2014-08-01 | 764.10 |
| 2014-07-31 | 789.74 |
| 2014-07-30 | 793.59 |
| 2014-07-29 | 796.15 |
| 2014-07-28 | 782.05 |
| 2014-07-25 | 797.44 |
| 2014-07-24 | 780.77 |
| 2014-07-23 | 792.31 |
| 2014-07-22 | 811.54 |
| 2014-07-21 | 779.49 |
| 2014-07-18 | 826.92 |
| 2014-07-17 | 833.33 |
| 2014-07-16 | 835.90 |
| 2014-07-15 | 829.49 |
| 2014-07-14 | 819.23 |
| 2014-07-11 | 825.64 |
| 2014-07-10 | 798.72 |
| 2014-07-09 | 802.56 |
| 2014-07-08 | 842.31 |
| 2014-07-07 | 841.02 |
| 2014-07-04 | 814.10 |
| 2014-07-03 | 810.26 |
| 2014-07-02 | 798.72 |
| 2014-06-30 | 789.74 |
| 2014-06-27 | 783.33 |
| 2014-06-26 | 789.50 |
| 2014-06-25 | 755.43 |
| 2014-06-24 | 751.65 |
| 2014-06-23 | 739.03 |
| 2014-06-20 | 746.60 |
| 2014-06-19 | 711.27 |
| 2014-06-18 | 722.63 |
| 2014-06-17 | 721.37 |
| 2014-06-16 | 720.10 |
| 2014-06-13 | 732.72 |
| 2014-06-12 | 708.75 |
| 2014-06-11 | 708.75 |
| 2014-06-10 | 712.53 |
| 2014-06-09 | 708.75 |
| 2014-06-06 | 670.90 |
| 2014-06-05 | 658.28 |
| 2014-06-04 | 628.00 |
| 2014-06-03 | 641.88 |
| 2014-05-30 | 650.71 |
| 2014-05-29 | 617.91 |
| 2014-05-28 | 615.38 |
| 2014-05-27 | 598.98 |
| 2014-05-26 | 572.49 |
| 2014-05-23 | 573.75 |
| 2014-05-22 | 553.56 |
| 2014-05-21 | 545.99 |
| 2014-05-20 | 542.20 |
| 2014-05-19 | 543.47 |
| 2014-05-16 | 548.51 |
| 2014-05-15 | 559.87 |
| 2014-05-14 | 545.99 |
| 2014-05-13 | 543.47 |
| 2014-05-12 | 551.04 |
| 2014-05-09 | 545.99 |
| 2014-05-08 | 561.13 |
| 2014-05-07 | 552.30 |
| 2014-05-05 | 556.08 |
| 2014-05-02 | 562.39 |
| 2014-04-30 | 552.30 |
| 2014-04-29 | 561.13 |
| 2014-04-28 | 551.04 |
| 2014-04-25 | 588.89 |
| 2014-04-24 | 583.84 |
| 2014-04-23 | 597.72 |
| 2014-04-22 | 601.50 |
| 2014-04-17 | 587.63 |
| 2014-04-16 | 586.36 |
| 2014-04-15 | 596.46 |
| 2014-04-14 | 614.12 |
| 2014-04-11 | 607.81 |
| 2014-04-10 | 639.36 |
| 2014-04-09 | 615.38 |
| 2014-04-08 | 625.48 |
| 2014-04-07 | 598.98 |
| 2014-04-04 | 588.89 |
| 2014-04-03 | 596.46 |
| 2014-04-02 | 600.24 |
| 2014-04-01 | 606.55 |
| 2014-03-31 | 592.67 |
| 2014-03-28 | 576.27 |
| 2014-03-27 | 564.92 |
| 2014-03-26 | 564.92 |
| 2014-03-25 | 556.08 |
| 2014-03-24 | 561.13 |
| 2014-03-21 | 551.04 |
| 2014-03-20 | 525.17 |
| 2014-03-19 | 535.90 |
| 2014-03-18 | 520.12 |
| 2014-03-17 | 534.63 |
| 2014-03-14 | 538.42 |
| 2014-03-13 | 509.40 |
| 2014-03-12 | 549.77 |
| 2014-03-11 | 557.35 |
| 2014-03-10 | 526.43 |
| 2014-03-07 | 544.73 |
| 2014-03-06 | 557.35 |
| 2014-03-05 | 548.51 |
| 2014-03-04 | 554.82 |
| 2014-03-03 | 557.35 |
| 2014-02-28 | 567.44 |
| 2014-02-27 | 569.96 |
| 2014-02-26 | 545.99 |
| 2014-02-25 | 520.12 |
| 2014-02-24 | 530.85 |
| 2014-02-21 | 549.77 |
| 2014-02-20 | 562.39 |
| 2014-02-19 | 583.84 |
| 2014-02-18 | 591.41 |
| 2014-02-17 | 591.41 |
| 2014-02-14 | 602.77 |
| 2014-02-13 | 614.12 |
| 2014-02-12 | 628.00 |
| 2014-02-11 | 628.00 |
| 2014-02-10 | 628.00 |
| 2014-02-07 | 612.86 |
| 2014-02-06 | 596.46 |
| 2014-02-05 | 600.24 |
| 2014-02-04 | 581.32 |
| 2014-01-30 | 622.95 |
| 2014-01-29 | 635.57 |
| 2014-01-28 | 638.09 |
| 2014-01-27 | 620.43 |
| 2014-01-24 | 640.62 |
| 2014-01-23 | 619.17 |
| 2014-01-22 | 630.52 |
| 2014-01-21 | 626.74 |
| 2014-01-20 | 629.26 |
| 2014-01-17 | 643.14 |
| 2014-01-16 | 636.83 |
| 2014-01-15 | 635.57 |
| 2014-01-14 | 631.79 |
| 2014-01-13 | 634.31 |
| 2014-01-10 | 610.34 |
| 2014-01-09 | 621.69 |
| 2014-01-08 | 636.83 |
| 2014-01-07 | 631.79 |
| 2014-01-06 | 643.14 |
| 2014-01-03 | 654.50 |
| 2014-01-02 | 657.02 |
| 2013-12-31 | 665.85 |
| 2013-12-30 | 668.37 |
| 2013-12-27 | 664.59 |
| 2013-12-24 | 699.92 |
| 2013-12-23 | 686.04 |
| 2013-12-20 | 684.78 |
| 2013-12-19 | 696.13 |
| 2013-12-18 | 716.32 |
| 2013-12-17 | 725.15 |
| 2013-12-16 | 726.41 |
| 2013-12-13 | 697.39 |
| 2013-12-12 | 701.18 |
| 2013-12-11 | 710.01 |
| 2013-12-10 | 720.10 |
| 2013-12-09 | 723.89 |
| 2013-12-06 | 678.47 |
| 2013-12-05 | 665.85 |
| 2013-12-04 | 670.90 |
| 2013-12-03 | 687.30 |
| 2013-12-02 | 696.13 |
| 2013-11-29 | 677.21 |
| 2013-11-28 | 673.42 |
| 2013-11-27 | 670.90 |
| 2013-11-26 | 675.94 |
| 2013-11-25 | 682.25 |
| 2013-11-22 | 684.78 |
| 2013-11-21 | 668.37 |
| 2013-11-20 | 688.56 |
| 2013-11-19 | 682.25 |
| 2013-11-18 | 688.56 |
| 2013-11-15 | 639.36 |
| 2013-11-14 | 626.74 |
| 2013-11-13 | 614.12 |
| 2013-11-12 | 633.05 |
| 2013-11-11 | 619.17 |
| 2013-11-08 | 611.60 |
| 2013-11-07 | 615.38 |
| 2013-11-06 | 605.29 |
| 2013-11-05 | 626.74 |
| 2013-11-04 | 616.64 |
| 2013-11-01 | 620.43 |
| 2013-10-31 | 591.41 |
| 2013-10-30 | 600.24 |
| 2013-10-29 | 587.63 |
| 2013-10-28 | 587.63 |
| 2013-10-25 | 588.89 |
| 2013-10-24 | 604.03 |
| 2013-10-23 | 621.69 |
| 2013-10-22 | 621.69 |
| 2013-10-21 | 629.26 |
| 2013-10-18 | 620.43 |
| 2013-10-17 | 606.55 |
| 2013-10-16 | 620.43 |
| 2013-10-15 | 604.03 |
| 2013-10-11 | 593.93 |
| 2013-10-10 | 585.10 |
| 2013-10-09 | 582.58 |
| 2013-10-08 | 605.29 |
| 2013-10-07 | 617.91 |
| 2013-10-04 | 638.09 |
| 2013-10-03 | 650.71 |
| 2013-10-02 | 634.31 |
| 2013-09-30 | 643.14 |
| 2013-09-27 | 646.93 |
| 2013-09-26 | 641.88 |
| 2013-09-25 | 630.52 |
| 2013-09-24 | 626.74 |
| 2013-09-23 | 617.91 |
| 2013-09-19 | 607.81 |
| 2013-09-18 | 598.98 |
| 2013-09-17 | 616.64 |
| 2013-09-16 | 610.34 |
| 2013-09-13 | 609.07 |
| 2013-09-12 | 610.34 |
| 2013-09-11 | 605.29 |
| 2013-09-10 | 620.43 |
| 2013-09-09 | 609.07 |
| 2013-09-06 | 607.81 |
| 2013-09-05 | 610.34 |
| 2013-09-04 | 610.34 |
| 2013-09-03 | 616.64 |
| 2013-09-02 | 590.15 |
| 2013-08-30 | 577.53 |
| 2013-08-29 | 578.79 |
| 2013-08-28 | 588.89 |
| 2013-08-27 | 624.22 |
| 2013-08-26 | 610.34 |
| 2013-08-23 | 600.24 |
| 2013-08-22 | 593.93 |
| 2013-08-21 | 583.84 |
| 2013-08-20 | 597.72 |
| 2013-08-19 | 595.20 |
| 2013-08-16 | 592.67 |
| 2013-08-15 | 607.81 |
| 2013-08-13 | 585.10 |
| 2013-08-12 | 585.10 |
| 2013-08-09 | 591.41 |
| 2013-08-08 | 583.84 |
| 2013-08-07 | 581.32 |
| 2013-08-06 | 580.06 |
| 2013-08-05 | 583.84 |
| 2013-08-02 | 577.53 |
| 2013-08-01 | 558.61 |
| 2013-07-31 | 556.08 |
| 2013-07-30 | 571.22 |
| 2013-07-29 | 573.75 |
| 2013-07-26 | 583.84 |
| 2013-07-25 | 564.92 |
| 2013-07-24 | 566.18 |
| 2013-07-23 | 551.04 |
| 2013-07-22 | 524.54 |
| 2013-07-19 | 519.49 |
| 2013-07-18 | 503.72 |
| 2013-07-17 | 504.98 |
| 2013-07-16 | 508.77 |
| 2013-07-15 | 517.60 |
| 2013-07-12 | 508.77 |
| 2013-07-11 | 513.19 |
| 2013-07-10 | 507.51 |
| 2013-07-09 | 504.35 |
| 2013-07-08 | 512.55 |
| 2013-07-05 | 528.96 |
| 2013-07-04 | 525.80 |
| 2013-07-03 | 526.43 |
| 2013-07-02 | 544.73 |
| 2013-06-28 | 553.56 |
| 2013-06-27 | 547.25 |
| 2013-06-26 | 554.22 |
| 2013-06-25 | 548.03 |
| 2013-06-24 | 536.88 |
| 2013-06-21 | 555.46 |
| 2013-06-20 | 572.81 |
| 2013-06-19 | 596.35 |
| 2013-06-18 | 608.74 |
| 2013-06-17 | 607.50 |
| 2013-06-14 | 597.59 |
| 2013-06-13 | 600.07 |
| 2013-06-11 | 580.24 |
| 2013-06-10 | 616.18 |
| 2013-06-07 | 608.74 |
| 2013-06-06 | 624.85 |
| 2013-06-05 | 649.63 |
| 2013-06-04 | 660.78 |
| 2013-06-03 | 645.91 |
| 2013-05-31 | 658.30 |
| 2013-05-30 | 666.98 |
| 2013-05-29 | 664.50 |
| 2013-05-28 | 653.35 |
| 2013-05-27 | 650.87 |
| 2013-05-24 | 640.96 |
| 2013-05-23 | 648.39 |
| 2013-05-22 | 673.17 |
| 2013-05-21 | 680.61 |
| 2013-05-20 | 681.85 |
| 2013-05-16 | 684.32 |
| 2013-05-15 | 684.32 |
| 2013-05-14 | 699.19 |
| 2013-05-13 | 697.95 |
| 2013-05-10 | 699.19 |
| 2013-05-09 | 678.13 |
| 2013-05-08 | 683.08 |
| 2013-05-07 | 659.54 |
| 2013-05-06 | 652.11 |
| 2013-05-03 | 638.48 |
| 2013-05-02 | 616.18 |
| 2013-04-30 | 616.18 |
| 2013-04-29 | 612.46 |
| 2013-04-26 | 623.61 |
| 2013-04-25 | 636.00 |
| 2013-04-24 | 639.72 |
| 2013-04-23 | 611.22 |
| 2013-04-22 | 626.09 |
| 2013-04-19 | 593.87 |
| 2013-04-18 | 571.57 |
| 2013-04-17 | 574.05 |
| 2013-04-16 | 572.81 |
| 2013-04-15 | 585.20 |
| 2013-04-12 | 601.31 |
| 2013-04-11 | 602.55 |
| 2013-04-10 | 590.16 |
| 2013-04-09 | 572.81 |
| 2013-04-08 | 561.66 |
| 2013-04-05 | 572.81 |
| 2013-04-03 | 576.53 |
| 2013-04-02 | 575.29 |
| 2013-03-28 | 575.29 |
| 2013-03-27 | 554.22 |
| 2013-03-26 | 535.64 |
| 2013-03-25 | 559.18 |
| 2013-03-22 | 549.27 |
| 2013-03-21 | 552.98 |
| 2013-03-20 | 562.90 |
| 2013-03-19 | 550.51 |
| 2013-03-18 | 534.40 |
| 2013-03-15 | 556.70 |
| 2013-03-14 | 566.61 |
| 2013-03-13 | 565.37 |
| 2013-03-12 | 576.53 |
| 2013-03-11 | 579.00 |
| 2013-03-08 | 583.96 |
| 2013-03-07 | 581.48 |
| 2013-03-06 | 567.85 |
| 2013-03-05 | 557.94 |
| 2013-03-04 | 570.33 |
| 2013-03-01 | 616.18 |
| 2013-02-28 | 603.78 |
| 2013-02-27 | 576.53 |
| 2013-02-26 | 585.20 |
| 2013-02-25 | 598.83 |
| 2013-02-22 | 611.22 |
| 2013-02-21 | 632.28 |
| 2013-02-20 | 633.52 |
| 2013-02-19 | 627.33 |
| 2013-02-18 | 648.39 |
| 2013-02-15 | 666.98 |
| 2013-02-14 | 647.15 |
| 2013-02-08 | 638.48 |
| 2013-02-07 | 649.63 |
| 2013-02-06 | 662.02 |
| 2013-02-05 | 658.30 |
| 2013-02-04 | 657.06 |
| 2013-02-01 | 673.17 |
| 2013-01-31 | 684.32 |
| 2013-01-30 | 691.76 |
| 2013-01-29 | 693.00 |
| 2013-01-28 | 684.32 |
| 2013-01-25 | 657.06 |
| 2013-01-24 | 662.02 |
| 2013-01-23 | 662.02 |
| 2013-01-22 | 662.02 |
| 2013-01-21 | 679.37 |
| 2013-01-18 | 662.02 |
| 2013-01-17 | 666.98 |
| 2013-01-16 | 678.13 |
| 2013-01-15 | 684.32 |
| 2013-01-14 | 688.04 |
| 2013-01-11 | 697.95 |
| 2013-01-10 | 702.91 |
| 2013-01-09 | 658.30 |
| 2013-01-08 | 640.96 |
| 2013-01-07 | 659.54 |
| 2013-01-04 | 645.91 |
| 2013-01-03 | 660.78 |
| 2013-01-02 | 664.50 |
| 2012-12-31 | 640.96 |
| 2012-12-28 | 642.20 |
| 2012-12-27 | 643.43 |
| 2012-12-24 | 645.91 |
| 2012-12-21 | 645.91 |
| 2012-12-20 | 652.11 |
| 2012-12-19 | 654.59 |
| 2012-12-18 | 616.18 |
| 2012-12-17 | 637.24 |
| 2012-12-14 | 660.78 |
| 2012-12-13 | 659.54 |
| 2012-12-12 | 660.78 |
| 2012-12-11 | 652.11 |
| 2012-12-10 | 631.04 |
| 2012-12-07 | 626.09 |
| 2012-12-06 | 631.04 |
| 2012-12-05 | 611.22 |
| 2012-12-04 | 598.83 |
| 2012-12-03 | 562.90 |
| 2012-11-30 | 575.29 |
| 2012-11-29 | 576.53 |
| 2012-11-28 | 564.13 |
| 2012-11-27 | 588.92 |
| 2012-11-26 | 608.74 |
| 2012-11-23 | 554.22 |
| 2012-11-22 | 555.46 |
| 2012-11-21 | 528.20 |
| 2012-11-20 | 500.94 |
| 2012-11-19 | 507.14 |
| 2012-11-16 | 501.56 |
| 2012-11-15 | 492.89 |
| 2012-11-14 | 501.56 |
| 2012-11-13 | 500.94 |
| 2012-11-12 | 505.28 |
| 2012-11-09 | 496.61 |
| 2012-11-08 | 502.80 |
| 2012-11-07 | 526.96 |
| 2012-11-06 | 520.77 |
| 2012-11-05 | 528.20 |
| 2012-11-02 | 525.72 |
| 2012-11-01 | 494.75 |
| 2012-10-31 | 494.75 |
| 2012-10-30 | 494.13 |
| 2012-10-29 | 493.51 |
| 2012-10-26 | 504.04 |
| 2012-10-25 | 523.25 |
| 2012-10-24 | 534.40 |
| 2012-10-22 | 554.22 |
| 2012-10-19 | 569.09 |
| 2012-10-18 | 539.35 |
| 2012-10-17 | 499.70 |
| 2012-10-16 | 513.33 |
| 2012-10-15 | 513.33 |
| 2012-10-12 | 494.13 |
| 2012-10-11 | 492.89 |
| 2012-10-10 | 492.89 |
| 2012-10-09 | 465.01 |
| 2012-10-08 | 451.38 |
| 2012-10-05 | 453.24 |
| 2012-10-04 | 435.27 |
| 2012-10-03 | 435.27 |
| 2012-09-28 | 460.67 |
| 2012-09-27 | 471.82 |
| 2012-09-26 | 459.43 |
| 2012-09-25 | 481.12 |
| 2012-09-24 | 482.36 |
| 2012-09-21 | 477.40 |
| 2012-09-20 | 479.88 |
| 2012-09-19 | 484.84 |
| 2012-09-18 | 465.63 |
| 2012-09-17 | 495.99 |
| 2012-09-14 | 540.59 |
| 2012-09-13 | 512.71 |
| 2012-09-12 | 526.96 |
| 2012-09-11 | 517.05 |
| 2012-09-10 | 520.77 |
| 2012-09-07 | 517.67 |
| 2012-09-06 | 479.88 |
| 2012-09-05 | 479.88 |
| 2012-09-04 | 517.67 |
| 2012-09-03 | 517.67 |
| 2012-08-31 | 522.01 |
| 2012-08-30 | 523.25 |
| 2012-08-29 | 538.11 |
| 2012-08-28 | 544.31 |
| 2012-08-27 | 533.16 |
| 2012-08-24 | 556.70 |
| 2012-08-23 | 567.85 |
| 2012-08-22 | 571.57 |
| 2012-08-21 | 590.16 |
| 2012-08-20 | 583.96 |
| 2012-08-17 | 575.29 |
| 2012-08-16 | 550.51 |
| 2012-08-15 | 555.46 |
| 2012-08-14 | 585.20 |
| 2012-08-13 | 593.87 |
| 2012-08-10 | 602.55 |
| 2012-08-09 | 616.18 |
| 2012-08-08 | 624.85 |
| 2012-08-07 | 619.89 |
| 2012-08-06 | 597.59 |
| 2012-08-03 | 574.05 |
| 2012-08-02 | 587.68 |
| 2012-08-01 | 577.76 |
| 2012-07-31 | 570.33 |
| 2012-07-30 | 552.98 |
| 2012-07-27 | 525.72 |
| 2012-07-26 | 531.92 |
| 2012-07-25 | 524.48 |
| 2012-07-24 | 524.48 |
| 2012-07-23 | 530.68 |
| 2012-07-20 | 564.13 |
| 2012-07-19 | 551.74 |
| 2012-07-18 | 544.31 |
| 2012-07-17 | 555.46 |
| 2012-07-16 | 544.31 |
| 2012-07-13 | 545.55 |
| 2012-07-12 | 536.88 |
| 2012-07-11 | 579.00 |
| 2012-07-10 | 577.76 |
| 2012-07-09 | 588.92 |
| 2012-07-06 | 611.22 |
| 2012-07-05 | 592.63 |
| 2012-07-04 | 611.22 |
| 2012-07-03 | 605.02 |
| 2012-06-29 | 637.24 |
| 2012-06-28 | 638.48 |
| 2012-06-27 | 648.39 |
| 2012-06-26 | 640.96 |
| 2012-06-25 | 659.54 |
| 2012-06-22 | 675.56 |
| 2012-06-21 | 685.30 |
| 2012-06-20 | 709.65 |
| 2012-06-19 | 707.21 |
| 2012-06-18 | 706.00 |
| 2012-06-15 | 701.13 |
| 2012-06-14 | 681.65 |
| 2012-06-13 | 699.91 |
| 2012-06-12 | 695.04 |
| 2012-06-11 | 708.43 |
| 2012-06-08 | 699.91 |
| 2012-06-07 | 696.26 |
| 2012-06-06 | 721.82 |
| 2012-06-05 | 688.95 |
| 2012-06-04 | 708.43 |
| 2012-06-01 | 729.13 |
| 2012-05-31 | 703.56 |
| 2012-05-30 | 740.09 |
| 2012-05-29 | 737.65 |
| 2012-05-28 | 720.61 |
| 2012-05-25 | 659.73 |
| 2012-05-24 | 665.82 |
| 2012-05-23 | 657.30 |
| 2012-05-22 | 670.69 |
| 2012-05-21 | 637.82 |
| 2012-05-18 | 665.82 |
| 2012-05-17 | 709.65 |
| 2012-05-16 | 691.39 |
| 2012-05-15 | 727.91 |
| 2012-05-14 | 699.91 |
| 2012-05-11 | 712.08 |
| 2012-05-10 | 737.65 |
| 2012-05-09 | 743.74 |
| 2012-05-08 | 758.35 |
| 2012-05-07 | 729.13 |
| 2012-05-04 | 759.57 |
| 2012-05-03 | 786.35 |
| 2012-05-02 | 805.83 |
| 2012-04-30 | 831.40 |
| 2012-04-27 | 824.10 |
| 2012-04-26 | 825.31 |
| 2012-04-25 | 813.14 |
| 2012-04-24 | 804.62 |
| 2012-04-23 | 779.05 |
| 2012-04-20 | 799.75 |
| 2012-04-19 | 809.49 |
| 2012-04-18 | 814.36 |
| 2012-04-17 | 775.39 |
| 2012-04-16 | 790.00 |
| 2012-04-13 | 792.44 |
| 2012-04-12 | 760.78 |
| 2012-04-11 | 737.65 |
| 2012-04-10 | 746.17 |
| 2012-04-05 | 752.26 |
| 2012-04-03 | 765.65 |
| 2012-04-02 | 766.87 |
| 2012-03-30 | 753.48 |
| 2012-03-29 | 752.26 |
| 2012-03-28 | 744.96 |
| 2012-03-27 | 706.00 |
| 2012-03-26 | 707.21 |
| 2012-03-23 | 713.30 |
| 2012-03-22 | 727.91 |
| 2012-03-21 | 714.52 |
| 2012-03-20 | 741.30 |
| 2012-03-19 | 748.61 |
| 2012-03-16 | 772.96 |
| 2012-03-15 | 772.96 |
| 2012-03-14 | 766.87 |
| 2012-03-13 | 770.52 |
| 2012-03-12 | 759.57 |
| 2012-03-09 | 772.96 |
| 2012-03-08 | 787.57 |
| 2012-03-07 | 771.74 |
| 2012-03-06 | 748.61 |
| 2012-03-05 | 785.13 |
| 2012-03-02 | 781.48 |
| 2012-03-01 | 793.66 |
| 2012-02-29 | 826.53 |
| 2012-02-28 | 820.44 |
| 2012-02-27 | 803.40 |
| 2012-02-24 | 805.83 |
| 2012-02-23 | 820.44 |
| 2012-02-22 | 852.10 |
| 2012-02-21 | 849.66 |
| 2012-02-20 | 836.27 |
| 2012-02-17 | 830.18 |
| 2012-02-16 | 819.23 |
| 2012-02-15 | 854.53 |
| 2012-02-14 | 843.58 |
| 2012-02-13 | 841.14 |
| 2012-02-10 | 815.57 |
| 2012-02-09 | 831.40 |
| 2012-02-08 | 837.49 |
| 2012-02-07 | 776.61 |
| 2012-02-06 | 765.65 |
| 2012-02-03 | 771.74 |
| 2012-02-02 | 792.44 |
| 2012-02-01 | 777.83 |
| 2012-01-31 | 782.70 |
| 2012-01-30 | 782.70 |
| 2012-01-27 | 800.96 |
| 2012-01-26 | 802.18 |
| 2012-01-20 | 793.66 |
| 2012-01-19 | 771.74 |
| 2012-01-18 | 738.87 |
| 2012-01-17 | 759.57 |
| 2012-01-16 | 738.87 |
| 2012-01-13 | 769.31 |
| 2012-01-12 | 777.83 |
| 2012-01-11 | 766.87 |
| 2012-01-10 | 763.22 |
| 2012-01-09 | 740.09 |
| 2012-01-06 | 707.21 |
| 2012-01-05 | 736.43 |
| 2012-01-04 | 737.65 |
| 2012-01-03 | 749.83 |
| 2011-12-30 | 710.87 |
| 2011-12-29 | 737.65 |
| 2011-12-28 | 734.00 |
| 2011-12-23 | 758.35 |
| 2011-12-22 | 713.30 |
| 2011-12-21 | 697.47 |
| 2011-12-20 | 664.60 |
| 2011-12-19 | 651.21 |
| 2011-12-16 | 654.86 |
| 2011-12-15 | 621.99 |
| 2011-12-14 | 621.99 |
| 2011-12-13 | 635.38 |
| 2011-12-12 | 653.64 |
| 2011-12-09 | 652.43 |
| 2011-12-08 | 667.04 |
| 2011-12-07 | 692.60 |
| 2011-12-06 | 656.08 |
| 2011-12-05 | 657.30 |
| 2011-12-02 | 639.03 |
| 2011-12-01 | 657.30 |
| 2011-11-30 | 574.50 |
| 2011-11-29 | 608.59 |
| 2011-11-28 | 602.51 |
| 2011-11-25 | 573.29 |
| 2011-11-24 | 586.68 |
| 2011-11-23 | 590.33 |
| 2011-11-22 | 596.42 |
| 2011-11-21 | 601.29 |
| 2011-11-18 | 629.29 |
| 2011-11-17 | 657.30 |
| 2011-11-16 | 691.39 |
| 2011-11-15 | 716.95 |
| 2011-11-14 | 703.56 |
| 2011-11-11 | 662.17 |
| 2011-11-10 | 656.08 |
| 2011-11-09 | 696.26 |
| 2011-11-08 | 659.73 |
| 2011-11-07 | 690.17 |
| 2011-11-04 | 682.86 |
| 2011-11-03 | 659.73 |
| 2011-11-02 | 675.56 |
| 2011-11-01 | 668.25 |
| 2011-10-31 | 686.52 |
| 2011-10-28 | 693.82 |
| 2011-10-27 | 740.09 |
| 2011-10-26 | 681.65 |
| 2011-10-25 | 652.43 |
| 2011-10-24 | 669.47 |
| 2011-10-21 | 600.07 |
| 2011-10-20 | 576.94 |
| 2011-10-19 | 621.99 |
| 2011-10-18 | 606.16 |
| 2011-10-17 | 673.12 |
| 2011-10-14 | 635.38 |
| 2011-10-13 | 690.17 |
| 2011-10-12 | 637.82 |
| 2011-10-11 | 630.51 |
| 2011-10-10 | 592.77 |
| 2011-10-07 | 590.33 |
| 2011-10-06 | 518.50 |
| 2011-10-04 | 446.67 |
| 2011-10-03 | 517.28 |
| 2011-09-30 | 552.59 |
| 2011-09-28 | 583.03 |
| 2011-09-27 | 563.55 |
| 2011-09-26 | 496.58 |
| 2011-09-23 | 596.42 |
| 2011-09-22 | 591.55 |
| 2011-09-21 | 636.60 |
| 2011-09-20 | 643.90 |
| 2011-09-19 | 628.08 |
| 2011-09-16 | 662.17 |
| 2011-09-15 | 642.69 |
| 2011-09-14 | 635.38 |
| 2011-09-12 | 636.60 |
| 2011-09-09 | 656.08 |
| 2011-09-08 | 646.34 |
| 2011-09-07 | 635.38 |
| 2011-09-06 | 601.29 |
| 2011-09-05 | 631.73 |
| 2011-09-02 | 667.04 |
| 2011-09-01 | 680.43 |
| 2011-08-31 | 656.08 |
| 2011-08-30 | 674.34 |
| 2011-08-29 | 631.73 |
| 2011-08-26 | 593.98 |
| 2011-08-25 | 639.03 |
| 2011-08-24 | 621.99 |
| 2011-08-23 | 649.99 |
| 2011-08-22 | 635.38 |
| 2011-08-19 | 664.60 |
| 2011-08-18 | 714.52 |
| 2011-08-17 | 702.34 |
| 2011-08-16 | 695.04 |
| 2011-08-15 | 691.39 |
| 2011-08-12 | 674.34 |
| 2011-08-11 | 695.04 |
| 2011-08-10 | 692.60 |
| 2011-08-09 | 647.56 |
| 2011-08-08 | 702.34 |
| 2011-08-05 | 726.69 |
| 2011-08-04 | 757.13 |
| 2011-08-03 | 794.87 |
| 2011-08-02 | 828.97 |
| 2011-08-01 | 858.19 |
| 2011-07-29 | 838.71 |
| 2011-07-28 | 849.66 |
| 2011-07-27 | 833.84 |
| 2011-07-26 | 824.10 |
| 2011-07-25 | 842.36 |
| 2011-07-22 | 872.80 |
| 2011-07-21 | 831.40 |
| 2011-07-20 | 820.44 |
| 2011-07-19 | 803.40 |
| 2011-07-18 | 811.92 |
| 2011-07-15 | 815.57 |
| 2011-07-14 | 813.14 |
| 2011-07-13 | 819.23 |
| 2011-07-12 | 781.48 |
| 2011-07-11 | 805.83 |
| 2011-07-08 | 841.14 |
| 2011-07-07 | 826.53 |
| 2011-07-06 | 850.88 |
| 2011-07-05 | 872.80 |
| 2011-07-04 | 856.97 |
| 2011-06-30 | 794.87 |
| 2011-06-29 | 798.53 |
| 2011-06-28 | 807.05 |
| 2011-06-27 | 807.05 |
| 2011-06-24 | 798.53 |
| 2011-06-23 | 752.26 |
| 2011-06-22 | 755.91 |
| 2011-06-21 | 737.65 |
| 2011-06-20 | 709.65 |
| 2011-06-17 | 701.13 |
| 2011-06-16 | 723.04 |
| 2011-06-15 | 735.22 |
| 2011-06-14 | 729.13 |
| 2011-06-13 | 706.00 |
| 2011-06-10 | 746.17 |
| 2011-06-09 | 729.13 |
| 2011-06-08 | 710.87 |
| 2011-06-07 | 701.13 |
| 2011-06-03 | 706.00 |
| 2011-06-02 | 729.13 |
| 2011-06-01 | 740.09 |
| 2011-05-31 | 736.43 |
| 2011-05-30 | 737.65 |
| 2011-05-27 | 726.69 |
| 2011-05-26 | 712.08 |
| 2011-05-25 | 710.87 |
| 2011-05-24 | 710.87 |
| 2011-05-23 | 701.13 |
| 2011-05-20 | 729.13 |
| 2011-05-19 | 714.52 |
| 2011-05-18 | 695.28 |
| 2011-05-17 | 678.51 |
| 2011-05-16 | 672.52 |
| 2011-05-13 | 670.12 |
| 2011-05-12 | 634.19 |
| 2011-05-11 | 644.97 |
| 2011-05-09 | 641.38 |
| 2011-05-06 | 636.59 |
| 2011-05-05 | 624.61 |
| 2011-05-04 | 629.40 |
| 2011-05-03 | 628.20 |
| 2011-04-29 | 625.81 |
| 2011-04-28 | 638.98 |
| 2011-04-27 | 642.58 |
| 2011-04-26 | 654.55 |
| 2011-04-21 | 667.73 |
| 2011-04-20 | 670.12 |
| 2011-04-19 | 674.91 |
| 2011-04-18 | 680.90 |
| 2011-04-15 | 698.87 |
| 2011-04-14 | 712.04 |
| 2011-04-13 | 704.86 |
| 2011-04-12 | 703.66 |
| 2011-04-11 | 695.28 |
| 2011-04-08 | 679.71 |
| 2011-04-07 | 662.94 |
| 2011-04-06 | 671.32 |
| 2011-04-04 | 672.52 |
| 2011-04-01 | 665.33 |
| 2011-03-31 | 692.88 |
| 2011-03-30 | 649.76 |
| 2011-03-29 | 622.22 |
| 2011-03-28 | 631.80 |
| 2011-03-25 | 642.58 |
| 2011-03-24 | 662.94 |
| 2011-03-23 | 671.32 |
| 2011-03-22 | 698.87 |
| 2011-03-21 | 682.10 |
| 2011-03-18 | 654.55 |
| 2011-03-17 | 634.19 |
| 2011-03-16 | 689.29 |
| 2011-03-15 | 683.30 |
| 2011-03-14 | 706.05 |
| 2011-03-11 | 708.45 |
| 2011-03-10 | 726.42 |
| 2011-03-09 | 750.37 |
| 2011-03-08 | 747.97 |
| 2011-03-07 | 741.99 |
| 2011-03-04 | 771.93 |
| 2011-03-03 | 740.79 |
| 2011-03-02 | 720.43 |
| 2011-03-01 | 720.43 |
| 2011-02-28 | 708.45 |
| 2011-02-25 | 721.62 |
| 2011-02-24 | 689.29 |
| 2011-02-23 | 722.82 |
| 2011-02-22 | 745.58 |
| 2011-02-21 | 792.29 |
| 2011-02-18 | 785.10 |
| 2011-02-17 | 768.34 |
| 2011-02-16 | 737.19 |
| 2011-02-15 | 755.16 |
| 2011-02-14 | 774.32 |
| 2011-02-11 | 700.07 |
| 2011-02-10 | 692.88 |
| 2011-02-09 | 688.09 |
| 2011-02-08 | 716.83 |
| 2011-02-07 | 726.42 |
| 2011-02-02 | 731.21 |
| 2011-02-01 | 700.07 |
| 2011-01-31 | 724.02 |
| 2011-01-28 | 719.23 |
| 2011-01-27 | 757.56 |
| 2011-01-26 | 736.00 |
| 2011-01-25 | 697.67 |
| 2011-01-24 | 673.72 |
| 2011-01-21 | 689.29 |
| 2011-01-20 | 715.64 |
| 2011-01-19 | 724.02 |
| 2011-01-18 | 736.00 |
| 2011-01-17 | 751.57 |
| 2011-01-14 | 762.35 |
| 2011-01-13 | 747.97 |
| 2011-01-12 | 756.36 |
| 2011-01-11 | 761.15 |
| 2011-01-10 | 755.16 |
| 2011-01-07 | 747.97 |
| 2011-01-06 | 771.93 |
| 2011-01-05 | 726.42 |
| 2011-01-04 | 696.47 |
| 2011-01-03 | 678.51 |
| 2010-12-31 | 702.46 |
| 2010-12-30 | 707.25 |
| 2010-12-29 | 696.47 |
| 2010-12-28 | 670.12 |
| 2010-12-24 | 683.30 |
| 2010-12-23 | 750.37 |
| 2010-12-22 | 759.95 |
| 2010-12-21 | 762.35 |
| 2010-12-20 | 753.96 |
| 2010-12-17 | 769.53 |
| 2010-12-16 | 753.96 |
| 2010-12-15 | 773.13 |
| 2010-12-14 | 805.46 |
| 2010-12-13 | 800.67 |
| 2010-12-10 | 770.73 |
| 2010-12-09 | 773.13 |
| 2010-12-08 | 761.15 |
| 2010-12-07 | 786.30 |
| 2010-12-06 | 797.08 |
| 2010-12-03 | 836.60 |
| 2010-12-02 | 853.37 |
| 2010-12-01 | 827.02 |
| 2010-11-30 | 785.10 |
| 2010-11-29 | 780.31 |
| 2010-11-26 | 829.42 |
| 2010-11-25 | 883.31 |
| 2010-11-24 | 844.99 |
| 2010-11-23 | 844.99 |
| 2010-11-22 | 892.90 |
| 2010-11-19 | 891.70 |
| 2010-11-18 | 883.31 |
| 2010-11-17 | 799.48 |
| 2010-11-16 | 833.01 |
| 2010-11-15 | 860.56 |
| 2010-11-12 | 903.68 |
| 2010-11-11 | 955.18 |
| 2010-11-10 | 951.58 |
| 2010-11-09 | 981.53 |
| 2010-11-08 | 993.50 |
| 2010-11-05 | 975.54 |
| 2010-11-04 | 950.39 |
| 2010-11-03 | 958.77 |
| 2010-11-02 | 915.65 |
| 2010-11-01 | 907.27 |
| 2010-10-29 | 906.07 |
| 2010-10-28 | 865.35 |
| 2010-10-27 | 906.07 |
| 2010-10-26 | 970.75 |
| 2010-10-25 | 976.74 |
| 2010-10-22 | 961.17 |
| 2010-10-21 | 950.39 |
| 2010-10-20 | 898.89 |
| 2010-10-19 | 939.61 |
| 2010-10-18 | 930.03 |
| 2010-10-15 | 927.63 |
| 2010-10-14 | 953.98 |
| 2010-10-13 | 894.09 |
| 2010-10-12 | 878.52 |
| 2010-10-11 | 852.17 |
| 2010-10-08 | 834.21 |
| 2010-10-07 | 812.65 |
| 2010-10-06 | 858.16 |
| 2010-10-05 | 811.45 |
| 2010-10-04 | 874.93 |
| 2010-09-30 | 850.98 |
| 2010-09-29 | 829.42 |
| 2010-09-28 | 763.54 |
| 2010-09-27 | 768.34 |
| 2010-09-24 | 756.36 |
| 2010-09-22 | 762.35 |
| 2010-09-21 | 764.74 |
| 2010-09-20 | 774.32 |
| 2010-09-17 | 730.01 |
| 2010-09-16 | 709.65 |
| 2010-09-15 | 718.03 |
| 2010-09-14 | 724.02 |
| 2010-09-13 | 724.02 |
| 2010-09-10 | 700.07 |
| 2010-09-09 | 708.45 |
| 2010-09-08 | 720.43 |
| 2010-09-07 | 701.26 |
| 2010-09-06 | 737.19 |
| 2010-09-03 | 688.09 |
| 2010-09-02 | 660.54 |
| 2010-09-01 | 644.97 |
| 2010-08-31 | 623.41 |
| 2010-08-30 | 617.42 |
| 2010-08-27 | 581.49 |
| 2010-08-26 | 571.91 |
| 2010-08-25 | 551.55 |
| 2010-08-24 | 577.90 |
| 2010-08-23 | 570.71 |
| 2010-08-20 | 573.11 |
| 2010-08-19 | 585.09 |
| 2010-08-18 | 583.89 |
| 2010-08-17 | 545.56 |
| 2010-08-16 | 531.19 |
| 2010-08-13 | 515.62 |
| 2010-08-12 | 502.45 |
| 2010-08-11 | 510.83 |
| 2010-08-10 | 522.81 |
| 2010-08-09 | 545.56 |
| 2010-08-06 | 546.76 |
| 2010-08-05 | 562.33 |
| 2010-08-04 | 570.71 |
| 2010-08-03 | 587.48 |
| 2010-08-02 | 571.91 |
| 2010-07-30 | 549.16 |
| 2010-07-29 | 547.96 |
| 2010-07-28 | 529.99 |
| 2010-07-27 | 534.78 |
| 2010-07-26 | 521.61 |
| 2010-07-23 | 502.45 |
| 2010-07-22 | 496.46 |
| 2010-07-21 | 503.64 |
| 2010-07-20 | 502.45 |
| 2010-07-19 | 472.50 |
| 2010-07-16 | 480.29 |
| 2010-07-15 | 483.28 |
| 2010-07-14 | 500.05 |
| 2010-07-13 | 498.85 |
| 2010-07-12 | 506.04 |
| 2010-07-09 | 494.06 |
| 2010-07-08 | 483.88 |
| 2010-07-07 | 471.30 |
| 2010-07-06 | 453.94 |
| 2010-07-05 | 431.78 |
| 2010-07-02 | 432.98 |
| 2010-06-30 | 449.75 |
| 2010-06-29 | 461.12 |
| 2010-06-28 | 500.05 |
| 2010-06-25 | 494.66 |
| 2010-06-24 | 495.26 |
| 2010-06-23 | 480.89 |
| 2010-06-22 | 474.90 |
| 2010-06-21 | 476.10 |
| 2010-06-18 | 446.75 |
| 2010-06-17 | 449.75 |
| 2010-06-15 | 425.19 |
| 2010-06-14 | 418.61 |
| 2010-06-11 | 385.67 |
| 2010-06-10 | 362.91 |
| 2010-06-09 | 385.67 |
| 2010-06-08 | 398.24 |
| 2010-06-07 | 401.84 |
| 2010-06-04 | 434.77 |
| 2010-06-03 | 452.14 |
| 2010-06-02 | 423.40 |
| 2010-06-01 | 432.98 |
| 2010-05-31 | 467.11 |
| 2010-05-28 | 444.36 |
| 2010-05-27 | 463.52 |
| 2010-05-26 | 430.58 |
| 2010-05-25 | 407.83 |
| 2010-05-24 | 437.17 |
| 2010-05-20 | 418.01 |
| 2010-05-19 | 437.17 |
| 2010-05-18 | 459.93 |
| 2010-05-17 | 458.13 |
| 2010-05-14 | 492.10 |
| 2010-05-13 | 516.40 |
| 2010-05-12 | 483.21 |
| 2010-05-11 | 502.18 |
| 2010-05-10 | 521.15 |
| 2010-05-07 | 492.70 |
| 2010-05-06 | 498.62 |
| 2010-05-05 | 508.11 |
| 2010-05-04 | 528.26 |
| 2010-05-03 | 550.78 |
| 2010-04-30 | 569.75 |
| 2010-04-29 | 549.60 |
| 2010-04-28 | 553.15 |
| 2010-04-27 | 542.48 |
| 2010-04-26 | 556.71 |
| 2010-04-23 | 560.26 |
| 2010-04-22 | 597.01 |
| 2010-04-21 | 625.46 |
| 2010-04-20 | 634.94 |
| 2010-04-19 | 619.53 |
| 2010-04-16 | 626.65 |
| 2010-04-15 | 630.20 |
| 2010-04-14 | 646.80 |
| 2010-04-13 | 672.88 |
| 2010-04-12 | 711.99 |
| 2010-04-09 | 711.99 |
| 2010-04-08 | 691.84 |
| 2010-04-07 | 719.11 |
| 2010-04-01 | 691.84 |
| 2010-03-31 | 647.98 |
| 2010-03-30 | 655.10 |
| 2010-03-29 | 661.02 |
| 2010-03-26 | 656.28 |
| 2010-03-25 | 633.76 |
| 2010-03-24 | 644.43 |
| 2010-03-23 | 646.80 |
| 2010-03-22 | 675.25 |
| 2010-03-19 | 690.66 |
| 2010-03-18 | 669.32 |
| 2010-03-17 | 619.53 |
| 2010-03-16 | 592.27 |
| 2010-03-15 | 581.60 |
| 2010-03-12 | 586.34 |
| 2010-03-11 | 604.12 |
| 2010-03-10 | 599.38 |
| 2010-03-09 | 604.12 |
| 2010-03-08 | 607.68 |
| 2010-03-05 | 597.01 |
| 2010-03-04 | 573.30 |
| 2010-03-03 | 599.38 |
| 2010-03-02 | 599.38 |
| 2010-03-01 | 578.05 |
| 2010-02-26 | 567.38 |
| 2010-02-25 | 535.37 |
| 2010-02-24 | 544.85 |
| 2010-02-23 | 561.45 |
| 2010-02-22 | 541.30 |
| 2010-02-19 | 529.44 |
| 2010-02-18 | 544.85 |
| 2010-02-17 | 567.38 |
| 2010-02-12 | 556.71 |
| 2010-02-11 | 542.48 |
| 2010-02-10 | 529.44 |
| 2010-02-09 | 493.88 |
| 2010-02-08 | 496.25 |
| 2010-02-05 | 499.81 |
| 2010-02-04 | 535.37 |
| 2010-02-03 | 531.81 |
| 2010-02-02 | 530.63 |
| 2010-02-01 | 519.96 |
| 2010-01-29 | 503.37 |
| 2010-01-28 | 505.74 |
| 2010-01-27 | 499.81 |
| 2010-01-26 | 479.66 |
| 2010-01-25 | 515.22 |
| 2010-01-22 | 510.48 |
| 2010-01-21 | 529.44 |
| 2010-01-20 | 551.97 |
| 2010-01-19 | 562.63 |
| 2010-01-18 | 541.30 |
| 2010-01-15 | 521.15 |
| 2010-01-14 | 533.00 |
| 2010-01-13 | 549.60 |
| 2010-01-12 | 580.42 |
| 2010-01-11 | 589.90 |
| 2010-01-08 | 605.31 |
| 2010-01-07 | 591.08 |
| 2010-01-06 | 613.61 |
| 2010-01-05 | 631.39 |
| 2010-01-04 | 608.87 |
| 2009-12-31 | 562.63 |
| 2009-12-30 | 556.71 |
| 2009-12-29 | 563.82 |
| 2009-12-28 | 555.52 |
| 2009-12-24 | 563.82 |
| 2009-12-23 | 534.19 |
| 2009-12-22 | 535.37 |
| 2009-12-21 | 502.18 |
| 2009-12-18 | 529.44 |
| 2009-12-17 | 548.41 |
| 2009-12-16 | 557.89 |
| 2009-12-15 | 576.86 |
| 2009-12-14 | 559.08 |
| 2009-12-11 | 537.74 |
| 2009-12-10 | 549.60 |
| 2009-12-09 | 591.08 |
| 2009-12-08 | 625.46 |
| 2009-12-07 | 602.94 |
| 2009-12-04 | 608.87 |
| 2009-12-03 | 615.98 |
| 2009-12-02 | 634.94 |
| 2009-12-01 | 626.65 |
| 2009-11-30 | 605.31 |
| 2009-11-27 | 550.78 |
| 2009-11-26 | 548.41 |
| 2009-11-25 | 573.30 |
| 2009-11-24 | 583.97 |
| 2009-11-23 | 620.72 |
| 2009-11-20 | 623.09 |
| 2009-11-19 | 623.09 |
| 2009-11-18 | 651.54 |
| 2009-11-17 | 631.39 |
| 2009-11-16 | 611.24 |
| 2009-11-13 | 594.64 |
| 2009-11-12 | 607.68 |
| 2009-11-11 | 613.61 |
| 2009-11-10 | 589.90 |
| 2009-11-09 | 555.52 |
| 2009-11-06 | 544.85 |
| 2009-11-05 | 519.96 |
| 2009-11-04 | 523.52 |
| 2009-11-03 | 455.36 |
| 2009-11-02 | 461.28 |
| 2009-10-30 | 457.73 |
| 2009-10-29 | 430.46 |
| 2009-10-28 | 447.65 |
| 2009-10-27 | 471.95 |
| 2009-10-23 | 489.14 |
| 2009-10-22 | 452.99 |
| 2009-10-21 | 445.87 |
| 2009-10-20 | 461.88 |
| 2009-10-19 | 477.88 |
| 2009-10-16 | 466.03 |
| 2009-10-15 | 477.29 |
| 2009-10-14 | 448.84 |
| 2009-10-13 | 414.46 |
| 2009-10-12 | 432.83 |
| 2009-10-09 | 426.31 |
| 2009-10-08 | 420.39 |
| 2009-10-07 | 410.90 |
| 2009-10-06 | 391.35 |
| 2009-10-05 | 372.38 |
| 2009-10-02 | 369.42 |
| 2009-09-30 | 388.38 |
| 2009-09-29 | 386.01 |
| 2009-09-28 | 371.19 |
| 2009-09-25 | 380.68 |
| 2009-09-24 | 383.05 |
| 2009-09-23 | 379.49 |
| 2009-09-22 | 383.05 |
| 2009-09-21 | 386.60 |
| 2009-09-18 | 398.46 |
| 2009-09-17 | 393.12 |
| 2009-09-16 | 386.60 |
| 2009-09-15 | 380.08 |
| 2009-09-14 | 380.68 |
| 2009-09-11 | 395.49 |
| 2009-09-10 | 400.83 |
| 2009-09-09 | 409.13 |
| 2009-09-08 | 398.46 |
| 2009-09-07 | 395.49 |
| 2009-09-04 | 386.01 |
| 2009-09-03 | 381.86 |
| 2009-09-02 | 378.31 |
| 2009-09-01 | 392.53 |
| 2009-08-31 | 375.34 |
| 2009-08-28 | 368.82 |
| 2009-08-27 | 380.68 |
| 2009-08-26 | 394.31 |
| 2009-08-25 | 409.72 |
| 2009-08-24 | 437.58 |
| 2009-08-21 | 403.20 |
| 2009-08-20 | 394.31 |
| 2009-08-19 | 377.71 |
| 2009-08-18 | 394.90 |
| 2009-08-17 | 383.64 |
| 2009-08-14 | 406.16 |
| 2009-08-13 | 401.42 |
| 2009-08-12 | 397.27 |
| 2009-08-11 | 426.31 |
| 2009-08-10 | 371.19 |
| 2009-08-07 | 349.86 |
| 2009-08-06 | 370.60 |
| 2009-08-05 | 385.42 |
| 2009-08-04 | 420.39 |
| 2009-08-03 | 419.80 |
| 2009-07-31 | 389.57 |
| 2009-07-30 | 389.57 |
| 2009-07-29 | 384.83 |
| 2009-07-28 | 412.68 |
| 2009-07-27 | 390.75 |
| 2009-07-24 | 388.38 |
| 2009-07-23 | 385.42 |
| 2009-07-22 | 383.05 |
| 2009-07-21 | 414.46 |
| 2009-07-20 | 420.98 |
| 2009-07-17 | 381.27 |
| 2009-07-16 | 356.97 |
| 2009-07-15 | 359.93 |
| 2009-07-14 | 338.00 |
| 2009-07-13 | 325.56 |
| 2009-07-10 | 320.81 |
| 2009-07-09 | 332.67 |
| 2009-07-08 | 297.11 |
| 2009-07-07 | 272.21 |
| 2009-07-06 | 277.55 |
| 2009-07-03 | 295.92 |
| 2009-07-02 | 298.88 |
| 2009-06-30 | 287.62 |
| 2009-06-29 | 298.88 |
| 2009-06-26 | 287.62 |
| 2009-06-25 | 273.99 |
| 2009-06-24 | 267.47 |
| 2009-06-23 | 256.80 |
| 2009-06-22 | 282.29 |
| 2009-06-19 | 297.70 |
| 2009-06-18 | 273.99 |
| 2009-06-17 | 289.40 |
| 2009-06-16 | 250.88 |
| 2009-06-15 | 275.18 |
| 2009-06-12 | 293.55 |
| 2009-06-11 | 303.63 |
| 2009-06-10 | 314.89 |
| 2009-06-09 | 299.48 |
| 2009-06-08 | 319.04 |
| 2009-06-05 | 311.92 |
| 2009-06-04 | 326.74 |
| 2009-06-03 | 345.12 |
| 2009-06-02 | 335.04 |
| 2009-06-01 | 342.74 |
| 2009-05-29 | 340.97 |
| 2009-05-27 | 345.71 |
| 2009-05-26 | 307.78 |
| 2009-05-25 | 306.00 |
| 2009-05-22 | 301.85 |
| 2009-05-21 | 323.78 |
| 2009-05-20 | 290.59 |
| 2009-05-19 | 287.62 |
| 2009-05-18 | 263.32 |
| 2009-05-15 | 271.62 |
| 2009-05-14 | 264.45 |
| 2009-05-13 | 258.57 |
| 2009-05-12 | 252.10 |
| 2009-05-11 | 277.38 |
| 2009-05-08 | 255.63 |
| 2009-05-07 | 224.48 |
| 2009-05-06 | 240.35 |
| 2009-05-05 | 242.11 |
| 2009-05-04 | 246.23 |
| 2009-04-30 | 243.29 |
| 2009-04-29 | 222.13 |
| 2009-04-28 | 190.38 |
| 2009-04-27 | 209.78 |
| 2009-04-24 | 215.66 |
| 2009-04-23 | 208.61 |
| 2009-04-22 | 189.21 |
| 2009-04-21 | 194.50 |
| 2009-04-20 | 188.62 |
| 2009-04-17 | 196.85 |
| 2009-04-16 | 209.78 |
| 2009-04-15 | 203.90 |
| 2009-04-14 | 208.61 |
| 2009-04-09 | 185.68 |
| 2009-04-08 | 181.57 |
| 2009-04-07 | 166.28 |
| 2009-04-06 | 181.57 |
| 2009-04-03 | 169.22 |
| 2009-04-02 | 173.34 |
| 2009-04-01 | 153.35 |
| 2009-03-31 | 135.72 |
| 2009-03-30 | 123.37 |
| 2009-03-27 | 140.42 |
| 2009-03-26 | 140.42 |
| 2009-03-25 | 131.01 |
| 2009-03-24 | 147.47 |
| 2009-03-23 | 129.25 |
| 2009-03-20 | 103.39 |
| 2009-03-19 | 115.14 |
| 2009-03-18 | 115.14 |
| 2009-03-17 | 105.74 |
| 2009-03-16 | 113.38 |
| 2009-03-13 | 93.98 |
| 2009-03-12 | 96.33 |
| 2009-03-11 | 96.92 |
| 2009-03-10 | 83.99 |
| 2009-03-09 | 82.22 |
| 2009-03-06 | 69.88 |
| 2009-03-05 | 72.82 |
| 2009-03-04 | 66.35 |
| 2009-03-03 | 58.71 |
| 2009-03-02 | 58.71 |
| 2009-02-27 | 69.29 |
| 2009-02-26 | 69.29 |
| 2009-02-25 | 75.17 |
| 2009-02-24 | 68.12 |
| 2009-02-23 | 76.35 |
| 2009-02-20 | 72.82 |
| 2009-02-19 | 74.00 |
| 2009-02-18 | 70.47 |
| 2009-02-17 | 75.17 |
| 2009-02-16 | 79.29 |
| 2009-02-13 | 77.52 |
| 2009-02-12 | 61.65 |
| 2009-02-11 | 69.29 |
| 2009-02-10 | 74.00 |
| 2009-02-09 | 76.93 |
| 2009-02-06 | 75.76 |
| 2009-02-05 | 72.82 |
| 2009-02-04 | 65.77 |
| 2009-02-03 | 61.06 |
| 2009-02-02 | 56.36 |
| 2009-01-30 | 62.24 |
| 2009-01-29 | 58.71 |
| 2009-01-23 | 61.65 |
| 2009-01-22 | 68.12 |
| 2009-01-21 | 61.06 |
| 2009-01-20 | 55.77 |
| 2009-01-19 | 55.18 |
| 2009-01-16 | 48.13 |
| 2009-01-15 | 50.48 |
| 2009-01-14 | 61.65 |
| 2009-01-13 | 53.42 |
| 2009-01-12 | 51.07 |
| 2009-01-09 | 55.77 |
| 2009-01-08 | 61.65 |
| 2009-01-07 | 75.76 |
| 2009-01-06 | 63.41 |
| 2009-01-05 | 73.41 |
| 2009-01-02 | 51.07 |
| 2008-12-31 | 46.96 |
| 2008-12-30 | 39.31 |
| 2008-12-29 | 35.79 |
| 2008-12-24 | 32.26 |
| 2008-12-23 | 32.26 |
| 2008-12-22 | 41.66 |
| 2008-12-19 | 49.89 |
| 2008-12-18 | 53.42 |
| 2008-12-17 | 46.96 |
| 2008-12-16 | 35.20 |
| 2008-12-15 | 27.56 |
| 2008-12-12 | 19.92 |
| 2008-12-11 | 32.85 |
| 2008-12-10 | 45.19 |
| 2008-12-09 | 21.09 |
| 2008-12-08 | 17.56 |
| 2008-12-05 | 13.45 |
| 2008-12-04 | 8.75 |
| 2008-12-03 | 20.50 |
| 2008-12-02 | 15.21 |
| 2008-12-01 | 19.33 |
| 2008-11-28 | 3.46 |
| 2008-11-27 | -3.60 |
| 2008-11-26 | -8.30 |
| 2008-11-25 | -12.41 |
| 2008-11-24 | -7.71 |
| 2008-11-21 | -11.83 |
| 2008-11-20 | -14.77 |
| 2008-11-19 | -7.71 |
| 2008-11-18 | -0.07 |
| 2008-11-17 | 1.11 |
| 2008-11-14 | 2.87 |
| 2008-11-13 | -0.66 |
| 2008-11-12 | 7.57 |
| 2008-11-11 | 15.80 |
| 2008-11-10 | 16.39 |
| 2008-11-07 | 15.21 |
| 2008-11-06 | 19.33 |
| 2008-11-05 | 22.27 |
| 2008-11-04 | 19.33 |
| 2008-11-03 | 18.74 |
| 2008-10-31 | 23.44 |
| 2008-10-30 | 8.75 |
| 2008-10-29 | -5.95 |
| 2008-10-28 | -11.83 |
| 2008-10-27 | -22.41 |
| 2008-10-24 | -5.95 |
| 2008-10-23 | 8.75 |
| 2008-10-22 | 16.39 |
| 2008-10-21 | 25.79 |
| 2008-10-20 | 41.08 |
| 2008-10-17 | 23.44 |
| 2008-10-16 | 24.62 |
| 2008-10-15 | 51.07 |
| 2008-10-14 | 54.01 |
| 2008-10-13 | 34.02 |
| 2008-10-10 | 15.80 |
| 2008-10-09 | 35.20 |
| 2008-10-08 | 29.32 |
| 2008-10-06 | 49.31 |
| 2008-10-03 | 60.48 |
| 2008-10-02 | 66.35 |
| 2008-09-30 | 63.41 |
| 2008-09-29 | 71.64 |
| 2008-09-26 | 72.23 |
| 2008-09-25 | 76.35 |
| 2008-09-24 | 76.35 |
| 2008-09-23 | 71.06 |
| 2008-09-22 | 78.70 |
| 2008-09-19 | 76.35 |
| 2008-09-18 | 57.54 |
| 2008-09-17 | 67.53 |
| 2008-09-16 | 67.53 |
| 2008-09-12 | 72.23 |
| 2008-09-11 | 71.06 |
| 2008-09-10 | 76.93 |
| 2008-09-09 | 73.41 |
| 2008-09-08 | 83.40 |
| 2008-09-05 | 89.28 |
| 2008-09-04 | 95.74 |
| 2008-09-03 | 98.68 |
| 2008-09-02 | 103.39 |
| 2008-09-01 | 94.57 |
| 2008-08-29 | 95.74 |
| 2008-08-28 | 85.16 |
| 2008-08-27 | 77.52 |
| 2008-08-26 | 76.35 |
| 2008-08-25 | 79.87 |
| 2008-08-21 | 76.35 |
| 2008-08-20 | 81.05 |
| 2008-08-19 | 74.58 |
| 2008-08-18 | 83.40 |
| 2008-08-15 | 85.75 |
| 2008-08-14 | 88.10 |
| 2008-08-13 | 78.11 |
| 2008-08-12 | 75.76 |
| 2008-08-11 | 90.45 |
| 2008-08-08 | 91.04 |
| 2008-08-07 | 88.10 |
| 2008-08-05 | 93.39 |
| 2008-08-04 | 95.16 |
| 2008-08-01 | 98.68 |
| 2008-07-31 | 100.45 |
| 2008-07-30 | 100.45 |
| 2008-07-29 | 95.16 |
| 2008-07-28 | 104.56 |
| 2008-07-25 | 93.98 |
| 2008-07-24 | 106.91 |
| 2008-07-23 | 108.09 |
| 2008-07-22 | 102.80 |
| 2008-07-21 | 106.33 |
| 2008-07-18 | 104.56 |
| 2008-07-17 | 96.92 |
| 2008-07-16 | 86.34 |
| 2008-07-15 | 89.28 |
| 2008-07-14 | 105.15 |
| 2008-07-11 | 105.74 |
| 2008-07-10 | 99.27 |
| 2008-07-09 | 92.81 |
| 2008-07-08 | 86.93 |
| 2008-07-07 | 96.92 |
| 2008-07-04 | 90.45 |
| 2008-07-03 | 91.04 |
| 2008-07-02 | 84.58 |
| 2008-06-30 | 83.40 |
| 2008-06-27 | 69.29 |
| 2008-06-26 | 82.22 |
| 2008-06-25 | 82.22 |
| 2008-06-24 | 81.05 |
| 2008-06-23 | 80.46 |
| 2008-06-20 | 80.46 |
| 2008-06-19 | 82.22 |
| 2008-06-18 | 93.98 |
| 2008-06-17 | 94.57 |
| 2008-06-16 | 100.45 |
| 2008-06-13 | 98.68 |
| 2008-06-12 | 98.68 |
| 2008-06-11 | 105.74 |
| 2008-06-10 | 103.97 |
| 2008-06-06 | 118.08 |
| 2008-06-05 | 107.50 |
| 2008-06-04 | 109.26 |
| 2008-06-03 | 109.85 |
| 2008-06-02 | 118.67 |
| 2008-05-30 | 129.25 |
| 2008-05-29 | 122.20 |
| 2008-05-28 | 121.02 |
| 2008-05-27 | 114.55 |
| 2008-05-26 | 113.38 |
| 2008-05-23 | 118.67 |
| 2008-05-22 | 120.43 |
| 2008-05-21 | 121.02 |
| 2008-05-20 | 118.67 |
| 2008-05-19 | 128.66 |
| 2008-05-16 | 132.13 |
| 2008-05-15 | 130.97 |
| 2008-05-14 | 136.77 |
| 2008-05-13 | 135.61 |
| 2008-05-09 | 139.09 |
| 2008-05-08 | 137.93 |
| 2008-05-07 | 147.80 |
| 2008-05-06 | 157.67 |
| 2008-05-05 | 153.02 |
| 2008-05-02 | 146.64 |
| 2008-04-30 | 144.90 |
| 2008-04-29 | 150.12 |
| 2008-04-28 | 153.02 |
| 2008-04-25 | 158.83 |
| 2008-04-24 | 161.73 |
| 2008-04-23 | 154.18 |
| 2008-04-22 | 146.64 |
| 2008-04-21 | 146.64 |
| 2008-04-18 | 126.91 |
| 2008-04-17 | 137.93 |
| 2008-04-16 | 134.45 |
| 2008-04-15 | 132.13 |
| 2008-04-14 | 130.39 |
| 2008-04-11 | 139.09 |
| 2008-04-10 | 128.65 |
| 2008-04-09 | 125.17 |
| 2008-04-08 | 127.49 |
| 2008-04-07 | 139.67 |
| 2008-04-03 | 130.39 |
| 2008-04-02 | 106.60 |
| 2008-04-01 | 102.53 |
| 2008-03-31 | 103.11 |
| 2008-03-28 | 116.46 |
| 2008-03-27 | 113.56 |
| 2008-03-26 | 120.52 |
| 2008-03-25 | 120.52 |
| 2008-03-20 | 109.50 |
| 2008-03-19 | 124.01 |
| 2008-03-18 | 115.30 |
| 2008-03-17 | 111.24 |
| 2008-03-14 | 130.39 |
| 2008-03-13 | 139.67 |
| 2008-03-12 | 155.34 |
| 2008-03-11 | 148.96 |
| 2008-03-10 | 144.90 |
| 2008-03-07 | 150.12 |
| 2008-03-06 | 158.83 |
| 2008-03-05 | 159.41 |
| 2008-03-04 | 153.60 |
| 2008-03-03 | 169.85 |
| 2008-02-29 | 182.04 |
| 2008-02-28 | 199.45 |
| 2008-02-27 | 213.96 |
| 2008-02-26 | 209.31 |
| 2008-02-25 | 215.70 |
| 2008-02-22 | 212.22 |
| 2008-02-21 | 210.47 |
| 2008-02-20 | 210.47 |
| 2008-02-19 | 218.60 |
| 2008-02-18 | 211.64 |
| 2008-02-15 | 208.15 |
| 2008-02-14 | 206.99 |
| 2008-02-13 | 201.77 |
| 2008-02-12 | 197.71 |
| 2008-02-11 | 193.06 |
| 2008-02-06 | 194.81 |
| 2008-02-05 | 218.02 |
| 2008-02-04 | 206.99 |
| 2008-02-01 | 196.55 |
| 2008-01-31 | 196.55 |
| 2008-01-30 | 190.16 |
| 2008-01-29 | 205.83 |
| 2008-01-28 | 200.03 |
| 2008-01-25 | 215.70 |
| 2008-01-24 | 195.97 |
| 2008-01-23 | 217.44 |
| 2008-01-22 | 189.00 |
| 2008-01-21 | 226.14 |
| 2008-01-18 | 240.65 |
| 2008-01-17 | 237.17 |
| 2008-01-16 | 228.46 |
| 2008-01-15 | 266.19 |
| 2008-01-14 | 248.20 |
| 2008-01-11 | 266.19 |
| 2008-01-10 | 266.19 |
| 2008-01-09 | 276.63 |
| 2008-01-08 | 260.96 |
| 2008-01-07 | 243.55 |
| 2008-01-04 | 248.20 |
| 2008-01-03 | 226.14 |
| 2008-01-02 | 223.24 |
| 2007-12-31 | 219.18 |
| 2007-12-28 | 211.64 |
| 2007-12-27 | 215.12 |
| 2007-12-24 | 214.54 |
| 2007-12-21 | 206.99 |
| 2007-12-20 | 213.38 |
| 2007-12-19 | 211.06 |
| 2007-12-18 | 204.67 |
| 2007-12-17 | 190.16 |
| 2007-12-14 | 201.77 |
| 2007-12-13 | 205.83 |
| 2007-12-12 | 219.76 |
| 2007-12-11 | 222.08 |
| 2007-12-10 | 219.18 |
| 2007-12-07 | 222.66 |
| 2007-12-06 | 233.69 |
| 2007-12-05 | 234.27 |
| 2007-12-04 | 236.59 |
| 2007-12-03 | 243.55 |
| 2007-11-30 | 248.78 |
| 2007-11-29 | 256.90 |
| 2007-11-28 | 236.01 |
| 2007-11-27 | 224.40 |
| 2007-11-26 | 234.85 |
| 2007-11-23 | 202.35 |
| 2007-11-22 | 209.31 |
| 2007-11-21 | 209.89 |
| 2007-11-20 | 218.60 |
| 2007-11-19 | 219.76 |
| 2007-11-16 | 218.02 |
| 2007-11-15 | 242.39 |
| 2007-11-14 | 257.48 |
| 2007-11-13 | 245.29 |
| 2007-11-12 | 247.04 |
| 2007-11-09 | 258.06 |
| 2007-11-08 | 252.26 |
| 2007-11-07 | 254.00 |
| 2007-11-06 | 252.26 |
| 2007-11-05 | 251.10 |
| 2007-11-02 | 269.67 |
| 2007-11-01 | 285.92 |
| 2007-10-31 | 309.71 |
| 2007-10-30 | 335.24 |
| 2007-10-29 | 346.27 |
| 2007-10-26 | 321.32 |
| 2007-10-25 | 288.82 |
| 2007-10-24 | 294.62 |
| 2007-10-23 | 294.62 |
| 2007-10-22 | 281.85 |
| 2007-10-18 | 281.85 |
| 2007-10-17 | 276.63 |
| 2007-10-16 | 283.02 |
| 2007-10-15 | 288.24 |
| 2007-10-12 | 259.22 |
| 2007-10-11 | 276.05 |
| 2007-10-10 | 275.47 |
| 2007-10-09 | 266.77 |
| 2007-10-08 | 265.03 |
| 2007-10-05 | 282.44 |
| 2007-10-04 | 263.86 |
| 2007-10-03 | 271.41 |
| 2007-10-02 | 299.26 |
| 2007-09-28 | 296.36 |
| 2007-09-27 | 268.51 |
| 2007-09-25 | 244.71 |
| 2007-09-24 | 237.17 |
| 2007-09-21 | 228.46 |
| 2007-09-20 | 238.33 |
| 2007-09-19 | 237.75 |
| 2007-09-18 | 220.34 |
| 2007-09-17 | 224.40 |
| 2007-09-14 | 220.34 |
| 2007-09-13 | 215.70 |
| 2007-09-12 | 205.83 |
| 2007-09-11 | 206.99 |
| 2007-09-10 | 215.12 |
| 2007-09-07 | 212.22 |
| 2007-09-06 | 209.31 |
| 2007-09-05 | 198.29 |
| 2007-09-04 | 204.67 |
| 2007-09-03 | 198.29 |
| 2007-08-31 | 192.48 |
| 2007-08-30 | 184.36 |
| 2007-08-29 | 176.24 |
| 2007-08-28 | 172.75 |
| 2007-08-27 | 179.14 |
| 2007-08-24 | 166.37 |
| 2007-08-23 | 161.73 |
| 2007-08-22 | 146.64 |
| 2007-08-21 | 140.26 |
| 2007-08-20 | 147.22 |
| 2007-08-17 | 137.35 |
| 2007-08-16 | 142.00 |
| 2007-08-15 | 147.22 |
| 2007-08-14 | 151.86 |
| 2007-08-13 | 154.76 |
| 2007-08-10 | 152.44 |
| 2007-08-09 | 154.76 |
| 2007-08-08 | 144.90 |
| 2007-08-07 | 137.93 |
| 2007-08-06 | 140.84 |
| 2007-08-03 | 153.02 |
| 2007-08-02 | 151.28 |
| 2007-08-01 | 161.15 |
| 2007-07-31 | 169.27 |
| 2007-07-30 | 166.37 |
| 2007-07-27 | 162.31 |
| 2007-07-26 | 177.40 |
| 2007-07-25 | 167.53 |
| 2007-07-24 | 178.56 |
| 2007-07-23 | 175.07 |
| 2007-07-20 | 172.17 |
| 2007-07-19 | 161.15 |
| 2007-07-18 | 161.73 |
| 2007-07-17 | 167.53 |
| 2007-07-16 | 170.43 |
| 2007-07-13 | 178.56 |
| 2007-07-12 | 168.11 |
| 2007-07-11 | 158.83 |
| 2007-07-10 | 161.15 |
| 2007-07-09 | 148.96 |
| 2007-07-06 | 142.58 |
| 2007-07-05 | 139.67 |
| 2007-07-04 | 143.74 |
| 2007-07-03 | 143.16 |
| 2007-06-29 | 141.42 |
| 2007-06-28 | 144.90 |
| 2007-06-27 | 144.90 |
| 2007-06-26 | 146.64 |
| 2007-06-25 | 153.02 |
| 2007-06-22 | 150.70 |
| 2007-06-21 | 153.02 |
| 2007-06-20 | 150.70 |
| 2007-06-18 | 148.38 |
| 2007-06-15 | 147.22 |
| 2007-06-14 | 147.22 |
| 2007-06-13 | 142.58 |
| 2007-06-12 | 135.61 |
| 2007-06-11 | 129.81 |
| 2007-06-08 | 122.27 |
| 2007-06-07 | 128.65 |
| 2007-06-06 | 130.39 |
| 2007-06-05 | 132.13 |
| 2007-06-04 | 135.61 |
| 2007-06-01 | 131.55 |
| 2007-05-31 | 132.13 |
| 2007-05-30 | 129.23 |
| 2007-05-29 | 135.61 |
| 2007-05-28 | 138.51 |
| 2007-05-25 | 140.84 |
| 2007-05-23 | 142.58 |
| 2007-05-22 | 140.84 |
| 2007-05-21 | 142.58 |
| 2007-05-18 | 143.74 |
| 2007-05-17 | 144.32 |
| 2007-05-16 | 147.22 |
| 2007-05-15 | 143.10 |
| 2007-05-14 | 149.43 |
| 2007-05-11 | 140.23 |
| 2007-05-10 | 147.13 |
| 2007-05-09 | 147.70 |
| 2007-05-08 | 145.98 |
| 2007-05-07 | 151.15 |
| 2007-05-04 | 148.85 |
| 2007-05-03 | 143.10 |
| 2007-05-02 | 139.08 |
| 2007-04-30 | 141.38 |
| 2007-04-27 | 143.68 |
| 2007-04-26 | 151.15 |
| 2007-04-25 | 148.28 |
| 2007-04-24 | 157.47 |
| 2007-04-23 | 152.30 |
| 2007-04-20 | 142.53 |
| 2007-04-19 | 139.66 |
| 2007-04-18 | 146.55 |
| 2007-04-17 | 150.00 |
| 2007-04-16 | 149.43 |
| 2007-04-13 | 148.85 |
| 2007-04-12 | 150.00 |
| 2007-04-11 | 155.17 |
| 2007-04-10 | 155.75 |
| 2007-04-04 | 153.45 |
| 2007-04-03 | 144.25 |
| 2007-04-02 | 142.53 |
| 2007-03-30 | 144.83 |
| 2007-03-29 | 148.85 |
| 2007-03-28 | 148.85 |
| 2007-03-27 | 156.32 |
| 2007-03-26 | 154.60 |
| 2007-03-23 | 151.72 |
| 2007-03-22 | 144.25 |
| 2007-03-21 | 139.66 |
| 2007-03-20 | 141.38 |
| 2007-03-19 | 137.36 |
| 2007-03-16 | 138.51 |
| 2007-03-15 | 140.80 |
| 2007-03-14 | 137.36 |
| 2007-03-13 | 144.83 |
| 2007-03-12 | 147.70 |
| 2007-03-09 | 143.10 |
| 2007-03-08 | 149.43 |
| 2007-03-07 | 145.40 |
| 2007-03-06 | 137.93 |
| 2007-03-05 | 128.74 |
| 2007-03-02 | 146.55 |
| 2007-03-01 | 158.62 |
| 2007-02-28 | 163.79 |
| 2007-02-27 | 171.84 |
| 2007-02-26 | 174.71 |
| 2007-02-23 | 175.86 |
| 2007-02-22 | 180.46 |
| 2007-02-21 | 183.33 |
| 2007-02-16 | 186.78 |
| 2007-02-15 | 191.95 |
| 2007-02-14 | 183.91 |
| 2007-02-13 | 176.44 |
| 2007-02-12 | 187.36 |
| 2007-02-09 | 179.89 |
| 2007-02-08 | 178.74 |
| 2007-02-07 | 174.14 |
| 2007-02-06 | 170.11 |
| 2007-02-05 | 169.54 |
| 2007-02-02 | 169.54 |
| 2007-02-01 | 168.97 |
| 2007-01-31 | 172.99 |
| 2007-01-30 | 180.46 |
| 2007-01-29 | 164.94 |
| 2007-01-26 | 164.37 |
| 2007-01-25 | 164.94 |
| 2007-01-24 | 164.94 |
| 2007-01-23 | 161.49 |
| 2007-01-22 | 169.54 |
| 2007-01-19 | 150.57 |
| 2007-01-18 | 150.00 |
| 2007-01-17 | 155.75 |
| 2007-01-16 | 158.05 |
| 2007-01-15 | 135.06 |
| 2007-01-12 | 132.18 |
| 2007-01-11 | 128.74 |
| 2007-01-10 | 128.74 |
| 2007-01-09 | 137.36 |
| 2007-01-08 | 141.95 |
| 2007-01-05 | 155.17 |
| 2007-01-04 | 164.94 |
| 2007-01-03 | 144.25 |
| 2007-01-02 | 121.84 |
| 2006-12-29 | 116.67 |
| 2006-12-28 | 124.14 |
| 2006-12-27 | 117.82 |
| 2006-12-22 | 112.07 |
| 2006-12-21 | 110.34 |
| 2006-12-20 | 109.77 |
| 2006-12-19 | 112.07 |
| 2006-12-18 | 111.49 |
| 2006-12-15 | 108.62 |
| 2006-12-14 | 109.20 |
| 2006-12-13 | 105.75 |
| 2006-12-12 | 113.22 |
| 2006-12-11 | 105.17 |
| 2006-12-08 | 102.87 |
| 2006-12-07 | 104.02 |
| 2006-12-06 | 106.90 |
| 2006-12-05 | 101.15 |
| 2006-12-04 | 104.60 |
| 2006-12-01 | 101.15 |
| 2006-11-30 | 99.43 |
| 2006-11-29 | 94.83 |
| 2006-11-28 | 98.85 |
| 2006-11-27 | 104.60 |
| 2006-11-24 | 108.05 |
| 2006-11-23 | 112.07 |
| 2006-11-22 | 115.52 |
| 2006-11-21 | 108.05 |
| 2006-11-20 | 114.94 |
| 2006-11-17 | 123.56 |
| 2006-11-16 | 118.39 |
| 2006-11-15 | 113.79 |
| 2006-11-14 | 110.92 |
| 2006-11-13 | 103.45 |
| 2006-11-10 | 108.05 |
| 2006-11-09 | 114.37 |
| 2006-11-08 | 110.92 |
| 2006-11-07 | 110.34 |
| 2006-11-06 | 114.94 |
| 2006-11-03 | 120.69 |
| 2006-11-02 | 112.64 |
| 2006-11-01 | 106.32 |
| 2006-10-31 | 100.00 |
| 2006-10-27 | 100.57 |
| 2006-10-26 | 103.45 |
| 2006-10-25 | 101.15 |
| 2006-10-24 | 106.32 |
| 2006-10-23 | 106.32 |
| 2006-10-20 | 105.17 |
| 2006-10-19 | 104.02 |
| 2006-10-18 | 97.70 |
| 2006-10-17 | 98.28 |
| 2006-10-16 | 106.32 |
| 2006-10-13 | 104.60 |
| 2006-10-12 | 102.30 |
| 2006-10-11 | 107.47 |
| 2006-10-10 | 106.90 |
| 2006-10-09 | 90.80 |
| 2006-10-06 | 91.38 |
| 2006-10-05 | 93.68 |
| 2006-10-04 | 93.10 |
| 2006-10-03 | 77.59 |
| 2006-09-29 | 81.61 |
| 2006-09-28 | 78.74 |
| 2006-09-27 | 79.31 |
| 2006-09-26 | 77.01 |
| 2006-09-25 | 85.06 |
| 2006-09-22 | 93.10 |
| 2006-09-21 | 96.55 |
| 2006-09-20 | 85.06 |
| 2006-09-19 | 79.31 |
| 2006-09-18 | 75.29 |
| 2006-09-15 | 72.41 |
| 2006-09-14 | 72.99 |
| 2006-09-13 | 77.59 |
| 2006-09-12 | 73.56 |
| 2006-09-11 | 67.82 |
| 2006-09-08 | 72.99 |
| 2006-09-07 | 76.44 |
| 2006-09-06 | 74.14 |
| 2006-09-05 | 76.44 |
| 2006-09-04 | 79.89 |
| 2006-09-01 | 69.54 |
| 2006-08-31 | 63.79 |
| 2006-08-30 | 63.79 |
| 2006-08-29 | 64.37 |
| 2006-08-28 | 67.24 |
| 2006-08-25 | 67.24 |
| 2006-08-24 | 63.79 |
| 2006-08-23 | 67.24 |
| 2006-08-22 | 67.82 |
| 2006-08-21 | 62.64 |
| 2006-08-18 | 69.54 |
| 2006-08-17 | 65.52 |
| 2006-08-16 | 64.94 |
| 2006-08-15 | 66.09 |
| 2006-08-14 | 72.99 |
| 2006-08-11 | 75.86 |
| 2006-08-10 | 72.41 |
| 2006-08-09 | 80.46 |
| 2006-08-08 | 70.69 |
| 2006-08-07 | 83.91 |
| 2006-08-04 | 91.95 |
| 2006-08-03 | 92.53 |
| 2006-08-02 | 94.25 |
| 2006-08-01 | 94.83 |
| 2006-07-31 | 100.00 |
| 2006-07-28 | 99.43 |
| 2006-07-27 | 95.98 |
| 2006-07-26 | 93.10 |
| 2006-07-25 | 95.98 |
| 2006-07-24 | 96.55 |
| 2006-07-21 | 98.28 |
| 2006-07-20 | 99.71 |
| 2006-07-19 | 92.53 |
| 2006-07-18 | 92.53 |
| 2006-07-17 | 88.22 |
| 2006-07-14 | 92.53 |
| 2006-07-13 | 99.71 |
| 2006-07-12 | 109.77 |
| 2006-07-11 | 111.21 |
| 2006-07-10 | 102.59 |
| 2006-07-07 | 104.02 |
| 2006-07-06 | 102.59 |
| 2006-07-05 | 93.97 |
| 2006-07-04 | 101.15 |
| 2006-07-03 | 105.46 |
| 2006-06-30 | 108.33 |
| 2006-06-29 | 99.71 |
| 2006-06-28 | 99.71 |
| 2006-06-27 | 102.59 |
| 2006-06-26 | 102.59 |
| 2006-06-23 | 104.02 |
| 2006-06-22 | 104.02 |
| 2006-06-21 | 108.33 |
| 2006-06-20 | 106.90 |
| 2006-06-19 | 112.64 |
| 2006-06-16 | 109.77 |
| 2006-06-15 | 96.84 |
| 2006-06-14 | 93.97 |
| 2006-06-13 | 89.66 |
| 2006-06-12 | 93.97 |
| 2006-06-09 | 89.66 |
| 2006-06-08 | 85.34 |
| 2006-06-07 | 88.22 |
| 2006-06-06 | 96.84 |
| 2006-06-05 | 98.28 |
| 2006-06-02 | 106.90 |
| 2006-06-01 | 96.84 |
| 2006-05-30 | 116.95 |
| 2006-05-29 | 116.95 |
| 2006-05-26 | 102.59 |
| 2006-05-25 | 88.22 |
| 2006-05-24 | 89.66 |
| 2006-05-23 | 85.34 |
| 2006-05-22 | 83.91 |
| 2006-05-19 | 93.97 |
| 2006-05-18 | 93.97 |
| 2006-05-17 | 101.15 |
| 2006-05-16 | 106.90 |
| 2006-05-15 | 115.52 |
| 2006-05-12 | 125.57 |
| 2006-05-11 | 129.89 |
| 2006-05-10 | 119.83 |
| 2006-05-09 | 121.26 |
| 2006-05-08 | 127.01 |
| 2006-05-04 | 128.45 |
| 2006-05-03 | 127.01 |
| 2006-05-02 | 119.83 |
| 2006-04-28 | 122.70 |
| 2006-04-27 | 125.57 |
| 2006-04-26 | 129.89 |
| 2006-04-25 | 121.26 |
| 2006-04-24 | 125.57 |
| 2006-04-21 | 121.26 |
| 2006-04-20 | 132.76 |
| 2006-04-19 | 131.32 |
| 2006-04-18 | 134.20 |
| 2006-04-13 | 129.89 |
| 2006-04-12 | 131.32 |
| 2006-04-11 | 145.69 |
| 2006-04-10 | 129.89 |
| 2006-04-07 | 135.63 |
| 2006-04-06 | 137.07 |
| 2006-04-04 | 111.21 |
| 2006-04-03 | 109.77 |
| 2006-03-31 | 95.40 |
| 2006-03-30 | 82.47 |
| 2006-03-29 | 75.29 |
| 2006-03-28 | 73.85 |
| 2006-03-27 | 75.29 |
| 2006-03-24 | 76.72 |
| 2006-03-23 | 78.16 |
| 2006-03-22 | 82.47 |
| 2006-03-21 | 82.47 |
| 2006-03-20 | 85.34 |
| 2006-03-17 | 89.66 |
| 2006-03-16 | 88.22 |
| 2006-03-15 | 76.72 |
| 2006-03-14 | 72.41 |
| 2006-03-13 | 75.29 |
| 2006-03-10 | 69.54 |
| 2006-03-09 | 69.54 |
| 2006-03-08 | 69.54 |
| 2006-03-07 | 76.72 |
| 2006-03-06 | 88.22 |
| 2006-03-03 | 92.53 |
| 2006-03-02 | 86.78 |
| 2006-03-01 | 85.34 |
| 2006-02-28 | 86.78 |
| 2006-02-27 | 85.34 |
| 2006-02-24 | 78.16 |
| 2006-02-23 | 69.54 |
| 2006-02-22 | 70.98 |
| 2006-02-21 | 65.23 |
| 2006-02-20 | 56.61 |
| 2006-02-17 | 53.74 |
| 2006-02-16 | 46.55 |
| 2006-02-15 | 55.17 |
| 2006-02-14 | 59.48 |
| 2006-02-13 | 62.36 |
| 2006-02-10 | 58.05 |
| 2006-02-09 | 56.61 |
| 2006-02-08 | 49.43 |
| 2006-02-07 | 50.86 |
| 2006-02-06 | 45.11 |
| 2006-02-03 | 42.24 |
| 2006-02-02 | 49.43 |
| 2006-02-01 | 46.55 |
| 2006-01-27 | 43.68 |
| 2006-01-26 | 45.11 |
| 2006-01-25 | 40.80 |
| 2006-01-24 | 40.80 |
| 2006-01-23 | 33.62 |
| 2006-01-20 | 32.18 |
| 2006-01-19 | 27.87 |
| 2006-01-18 | 32.18 |
| 2006-01-17 | 30.75 |
| 2006-01-16 | 30.75 |
| 2006-01-13 | 26.44 |
| 2006-01-12 | 30.75 |
| 2006-01-11 | 30.75 |
| 2006-01-10 | 27.87 |
| 2006-01-09 | 29.31 |
| 2006-01-06 | 22.13 |
| 2006-01-05 | 17.82 |
| 2006-01-04 | 12.64 |
| 2006-01-03 | 10.92 |
| 2005-12-30 | 12.07 |
| 2005-12-29 | 6.90 |
| 2005-12-28 | 8.05 |
| 2005-12-23 | 8.62 |
| 2005-12-22 | 9.77 |
| 2005-12-21 | 8.62 |
| 2005-12-20 | 8.05 |
| 2005-12-19 | 7.47 |
| 2005-12-16 | 9.20 |
| 2005-12-15 | 9.77 |
| 2005-12-14 | 7.47 |
| 2005-12-13 | 6.32 |
| 2005-12-12 | 1.15 |
| 2005-12-09 | 1.15 |
| 2005-12-08 | -1.15 |
| 2005-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy