DongFeng Motor Group Company Limited (CN): H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 2,486,907,009 | 4,000 | 246 | 99.7876 | 2,492,200,000 | 2025-06-30 |
| 2 | 2025-08-27 | 2,486,903,009 | 78,000 | 245 | 99.7875 | 2,492,200,000 | 2025-06-30 |
| 3 | 2025-08-26 | 2,486,825,009 | 18,000 | 253 | 99.7843 | 2,492,200,000 | 2025-06-30 |
| 4 | 2025-07-28 | 2,486,807,009 | -200 | 267 | 99.7836 | 2,492,200,000 | 2025-06-30 |
| 5 | 2025-06-05 | 2,486,807,209 | -300 | 273 | 99.7836 | 2,492,200,000 | 2025-05-31 |
| 6 | 2025-04-29 | 2,486,807,509 | -2,000 | 273 | 99.7836 | 2,492,200,000 | 2025-03-31 |
| 7 | 2025-04-07 | 2,486,809,509 | 6,000 | 275 | 99.7837 | 2,492,200,000 | 2025-03-31 |
| 8 | 2025-03-13 | 2,486,803,509 | -6,000 | 275 | 99.7835 | 2,492,200,000 | 2025-02-28 |
| 9 | 2025-02-28 | 2,486,809,509 | 16,000 | 277 | 99.7837 | 2,492,200,000 | 2025-02-28 |
| 10 | 2025-02-26 | 2,486,793,509 | 38,000 | 277 | 99.7831 | 2,492,200,000 | 2025-01-31 |
| 11 | 2025-02-25 | 2,486,755,509 | 4,000 | 274 | 99.7815 | 2,492,200,000 | 2025-01-31 |
| 12 | 2025-01-16 | 2,486,751,509 | -30,000 | 278 | 99.7814 | 2,492,200,000 | 2024-12-31 |
| 13 | 2025-01-13 | 2,486,781,509 | 30,000 | 279 | 99.7826 | 2,492,200,000 | 2024-12-31 |
| 14 | 2025-01-03 | 2,486,751,509 | -8,000 | 277 | 99.7814 | 2,492,200,000 | 2024-12-31 |
| 15 | 2024-12-31 | 2,486,759,509 | 8,000 | 276 | 99.7817 | 2,492,200,000 | 2024-12-31 |
| 16 | 2024-12-12 | 2,486,751,509 | 20,000 | 280 | 99.7814 | 2,492,200,000 | 2024-11-30 |
| 17 | 2024-12-10 | 2,486,731,509 | 42,000 | 279 | 99.7806 | 2,492,200,000 | 2024-11-30 |
| 18 | 2024-12-02 | 2,486,689,509 | -8,000 | 280 | 99.7789 | 2,492,200,000 | 2024-11-30 |
| 19 | 2024-10-25 | 2,486,697,509 | 2,000 | 286 | 99.7792 | 2,492,200,000 | 2024-09-30 |
| 20 | 2024-10-16 | 2,486,695,509 | 10,000 | 286 | 99.7791 | 2,492,200,000 | 2024-09-30 |
| 21 | 2024-10-09 | 2,486,685,509 | 10,000 | 283 | 99.7787 | 2,492,200,000 | 2024-09-30 |
| 22 | 2024-09-25 | 2,486,675,509 | 4,000 | 288 | 99.7783 | 2,492,200,000 | 2024-08-31 |
| 23 | 2024-08-29 | 2,486,671,509 | -8,000 | 287 | 99.7782 | 2,492,200,000 | 2024-07-31 |
| 24 | 2024-08-20 | 2,486,679,509 | -4,000 | 287 | 99.7785 | 2,492,200,000 | 2024-07-31 |
| 25 | 2024-07-26 | 2,486,683,509 | 2,000 | 293 | 99.7786 | 2,492,200,000 | 2024-06-30 |
| 26 | 2024-07-23 | 2,486,681,509 | 6,000 | 293 | 99.7786 | 2,492,200,000 | 2024-06-30 |
| 27 | 2024-06-28 | 2,486,675,509 | -6,000 | 296 | 99.7783 | 2,492,200,000 | 2024-05-31 |
| 28 | 2024-06-06 | 2,486,681,509 | -10,000 | 293 | 99.7786 | 2,492,200,000 | 2024-05-31 |
| 29 | 2024-05-30 | 2,486,691,509 | -14,000 | 293 | 99.7790 | 2,492,200,000 | 2024-04-30 |
| 30 | 2024-05-21 | 2,486,705,509 | 20,000 | 293 | 99.7795 | 2,492,200,000 | 2024-04-30 |
| 31 | 2024-04-22 | 2,486,685,509 | -27,490,000 | 295 | 98.6901 | 2,519,690,000 | 2024-04-16 |
| 32 | 2024-04-05 | 2,514,175,509 | 10,000 | 297 | 99.7811 | 2,519,690,000 | 2024-03-31 |
| 33 | 2024-04-03 | 2,514,165,509 | 10,000 | 297 | 99.7807 | 2,519,690,000 | 2024-03-31 |
| 34 | 2024-03-21 | 2,514,155,509 | -2,000 | 301 | 99.7804 | 2,519,690,000 | 2024-02-29 |
| 35 | 2024-03-12 | 2,514,157,509 | 8,000 | 300 | 99.7804 | 2,519,690,000 | 2024-02-29 |
| 36 | 2024-03-04 | 2,514,149,509 | -150 | 302 | 99.7801 | 2,519,690,000 | 2024-02-29 |
| 37 | 2024-02-16 | 2,514,149,659 | -4,000 | 303 | 99.7801 | 2,519,690,000 | 2024-01-31 |
| 38 | 2024-02-01 | 2,514,153,659 | -20,000 | 305 | 99.7803 | 2,519,690,000 | 2024-01-31 |
| 39 | 2024-01-23 | 2,514,173,659 | 2,000 | 307 | 99.7811 | 2,519,690,000 | 2024-01-03 |
| 40 | 2023-12-29 | 2,514,171,659 | -22,174,000 | 308 | 98.9105 | 2,541,864,000 | 2023-12-15 |
| 41 | 2023-12-28 | 2,536,345,659 | -70,000 | 308 | 99.7829 | 2,541,864,000 | 2023-12-15 |
| 42 | 2023-12-14 | 2,536,415,659 | 2,000 | 309 | 99.7857 | 2,541,864,000 | 2023-12-14 |
| 43 | 2023-12-06 | 2,536,413,659 | 14,000 | 311 | 99.7856 | 2,541,864,000 | 2023-11-30 |
| 44 | 2023-11-22 | 2,536,399,659 | -36,158,000 | 311 | 98.3855 | 2,578,022,000 | 2023-11-16 |
| 45 | 2023-11-20 | 2,572,557,659 | -2,000 | 310 | 99.7880 | 2,578,022,000 | 2023-11-16 |
| 46 | 2023-11-08 | 2,572,559,659 | -55,388,000 | 310 | 97.7264 | 2,632,410,000 | 2023-11-08 |
| 47 | 2023-11-07 | 2,627,947,659 | 6,000 | 310 | 99.8305 | 2,632,410,000 | 2023-11-06 |
| 48 | 2023-10-26 | 2,627,941,659 | -45,256,000 | 311 | 98.1430 | 2,677,666,000 | 2023-10-25 |
| 49 | 2023-10-10 | 2,673,197,659 | -13,962,000 | 313 | 99.3151 | 2,691,632,000 | 2023-10-10 |
| 50 | 2023-10-06 | 2,687,159,659 | 100 | 313 | 99.8338 | 2,691,632,000 | 2023-10-06 |
| 51 | 2023-09-26 | 2,687,159,559 | -44,520,000 | 313 | 98.2094 | 2,736,152,000 | 2023-09-26 |
| 52 | 2023-09-20 | 2,731,679,559 | -4,000 | 316 | 99.8365 | 2,736,152,000 | 2023-09-20 |
| 53 | 2023-09-18 | 2,731,683,559 | -6,000 | 315 | 99.8367 | 2,736,152,000 | 2023-09-18 |
| 54 | 2023-09-13 | 2,731,689,559 | -24,510,000 | 317 | 98.9505 | 2,760,662,000 | 2023-09-13 |
| 55 | 2023-09-11 | 2,756,199,559 | -12,000 | 316 | 99.8384 | 2,760,662,000 | 2023-09-07 |
| 56 | 2023-08-18 | 2,756,211,559 | -4,000 | 316 | 99.8388 | 2,760,662,000 | 2023-08-04 |
| 57 | 2023-08-02 | 2,756,215,559 | 10,000 | 319 | 99.4707 | 2,770,882,000 | 2023-07-31 |
| 58 | 2023-08-01 | 2,756,205,559 | -10,220,000 | 319 | 99.4703 | 2,770,882,000 | 2023-07-31 |
| 59 | 2023-07-27 | 2,766,425,559 | -10,000 | 320 | 99.8392 | 2,770,882,000 | 2023-07-27 |
| 60 | 2023-07-26 | 2,766,435,559 | 30,000 | 320 | 99.8395 | 2,770,882,000 | 2023-07-26 |
| 61 | 2023-07-12 | 2,766,405,559 | 30,000 | 324 | 99.8384 | 2,770,882,000 | 2023-06-30 |
| 62 | 2023-06-29 | 2,766,375,559 | 6,000 | 322 | 99.8374 | 2,770,882,000 | 2023-06-26 |
| 63 | 2023-06-28 | 2,766,369,559 | -30,000 | 322 | 99.8371 | 2,770,882,000 | 2023-06-26 |
| 64 | 2023-06-23 | 2,766,399,559 | -15,940,000 | 322 | 99.2672 | 2,786,822,000 | 2023-06-19 |
| 65 | 2023-06-20 | 2,782,339,559 | 2,000 | 322 | 99.8392 | 2,786,822,000 | 2023-06-19 |
| 66 | 2023-06-14 | 2,782,337,559 | -12,056,000 | 322 | 99.4090 | 2,798,878,000 | 2023-06-13 |
| 67 | 2023-06-07 | 2,794,393,559 | -6,650,000 | 321 | 98.7774 | 2,828,982,000 | 2023-06-07 |
| 68 | 2023-06-06 | 2,801,043,559 | -23,454,000 | 324 | 99.0124 | 2,828,982,000 | 2023-06-06 |
| 69 | 2023-06-05 | 2,824,497,559 | 2,000 | 324 | 99.8415 | 2,828,982,000 | 2023-06-05 |
| 70 | 2023-05-30 | 2,824,495,559 | -10,000 | 323 | 99.8414 | 2,828,982,000 | 2023-05-30 |
| 71 | 2023-05-04 | 2,824,505,559 | 10,000 | 322 | 99.8418 | 2,828,982,000 | 2023-04-30 |
| 72 | 2023-04-27 | 2,824,495,559 | 20,000 | 320 | 99.8414 | 2,828,982,000 | 2023-03-31 |
| 73 | 2023-04-20 | 2,824,475,559 | 36,000 | 321 | 99.8407 | 2,828,982,000 | 2023-03-31 |
| 74 | 2023-04-18 | 2,824,439,559 | -100 | 320 | 99.8394 | 2,828,982,000 | 2023-03-31 |
| 75 | 2023-04-14 | 2,824,439,659 | 2,000 | 321 | 99.8394 | 2,828,982,000 | 2023-03-31 |
| 76 | 2023-03-30 | 2,824,437,659 | -20,000 | 318 | 99.8394 | 2,828,982,000 | 2023-02-28 |
| 77 | 2023-03-28 | 2,824,457,659 | -18,000 | 317 | 99.8401 | 2,828,982,000 | 2023-02-28 |
| 78 | 2023-03-22 | 2,824,475,659 | -36,000 | 317 | 99.8407 | 2,828,982,000 | 2023-02-28 |
| 79 | 2023-03-16 | 2,824,511,659 | -16,000 | 317 | 99.8420 | 2,828,982,000 | 2023-02-28 |
| 80 | 2023-02-20 | 2,824,527,659 | -2,000 | 318 | 99.8425 | 2,828,982,000 | 2023-01-31 |
| 81 | 2023-02-02 | 2,824,529,659 | 6,000 | 318 | 99.8426 | 2,828,982,000 | 2023-01-31 |
| 82 | 2023-01-30 | 2,824,523,659 | -10,000 | 317 | 99.8424 | 2,828,982,000 | 2023-01-19 |
| 83 | 2023-01-16 | 2,824,533,659 | -3,800,000 | 319 | 99.7088 | 2,832,782,000 | 2023-01-12 |
| 84 | 2023-01-06 | 2,828,333,659 | -22,950,000 | 319 | 99.0406 | 2,855,732,000 | 2023-01-04 |
| 85 | 2022-12-28 | 2,851,283,659 | -10,000 | 318 | 99.8442 | 2,855,732,000 | 2022-12-23 |
| 86 | 2022-11-30 | 2,851,293,659 | 10,000 | 322 | 99.8446 | 2,855,732,000 | 2022-11-30 |
| 87 | 2022-11-07 | 2,851,283,659 | 2,000 | 319 | 99.8442 | 2,855,732,000 | 2022-10-31 |
| 88 | 2022-11-02 | 2,851,281,659 | -16,000 | 320 | 99.8442 | 2,855,732,000 | 2022-10-31 |
| 89 | 2022-10-13 | 2,851,297,659 | 44,000 | 324 | 99.8447 | 2,855,732,000 | 2022-09-30 |
| 90 | 2022-10-12 | 2,851,253,659 | -10,000 | 324 | 99.8432 | 2,855,732,000 | 2022-09-30 |
| 91 | 2022-10-11 | 2,851,263,659 | -10,000 | 324 | 99.8435 | 2,855,732,000 | 2022-09-30 |
| 92 | 2022-09-30 | 2,851,273,659 | -2,000 | 324 | 99.8439 | 2,855,732,000 | 2022-09-30 |
| 93 | 2022-09-14 | 2,851,275,659 | 20,000 | 325 | 99.8440 | 2,855,732,000 | 2022-08-31 |
| 94 | 2022-08-02 | 2,851,255,659 | -6,000 | 323 | 99.8433 | 2,855,732,000 | 2022-07-31 |
| 95 | 2022-07-25 | 2,851,261,659 | -30,000 | 327 | 99.8435 | 2,855,732,000 | 2022-06-30 |
| 96 | 2022-07-21 | 2,851,291,659 | 4,000 | 327 | 99.8445 | 2,855,732,000 | 2022-06-30 |
| 97 | 2022-07-13 | 2,851,287,659 | 4,000 | 327 | 99.8444 | 2,855,732,000 | 2022-06-30 |
| 98 | 2022-06-06 | 2,851,283,659 | 10,000 | 333 | 99.8442 | 2,855,732,000 | 2022-05-31 |
| 99 | 2022-05-18 | 2,851,273,659 | -20,000 | 332 | 99.8439 | 2,855,732,000 | 2022-04-30 |
| 100 | 2022-05-13 | 2,851,293,659 | -10,000 | 333 | 99.8446 | 2,855,732,000 | 2022-04-30 |
| 101 | 2022-04-21 | 2,851,303,659 | -2,000 | 333 | 99.8449 | 2,855,732,000 | 2022-03-31 |
| 102 | 2022-04-20 | 2,851,305,659 | -84,000 | 333 | 99.8450 | 2,855,732,000 | 2022-03-31 |
| 103 | 2022-04-19 | 2,851,389,659 | -30,000 | 333 | 99.8479 | 2,855,732,000 | 2022-03-31 |
| 104 | 2022-04-12 | 2,851,419,659 | -4,000 | 335 | 99.8490 | 2,855,732,000 | 2022-03-31 |
| 105 | 2022-04-07 | 2,851,423,659 | -66,000 | 332 | 99.8491 | 2,855,732,000 | 2022-03-31 |
| 106 | 2022-02-11 | 2,851,489,659 | 10,000 | 333 | 99.8514 | 2,855,732,000 | 2022-01-31 |
| 107 | 2022-01-12 | 2,851,479,659 | 8,000 | 334 | 99.8511 | 2,855,732,000 | 2021-12-31 |
| 108 | 2022-01-03 | 2,851,471,659 | -20,000 | 336 | 99.8508 | 2,855,732,000 | 2021-12-31 |
| 109 | 2021-12-20 | 2,851,491,659 | -10,000 | 335 | 99.8515 | 2,855,732,000 | 2021-11-30 |
| 110 | 2021-12-17 | 2,851,501,659 | 10,000 | 332 | 99.8519 | 2,855,732,000 | 2021-11-30 |
| 111 | 2021-11-30 | 2,851,491,659 | -4,000 | 334 | 99.8515 | 2,855,732,000 | 2021-11-30 |
| 112 | 2021-11-22 | 2,851,495,659 | -50,000 | 336 | 99.8517 | 2,855,732,000 | 2021-10-31 |
| 113 | 2021-11-18 | 2,851,545,659 | -20,000 | 336 | 99.8534 | 2,855,732,000 | 2021-10-31 |
| 114 | 2021-11-15 | 2,851,565,659 | -10,000 | 335 | 99.8541 | 2,855,732,000 | 2021-10-31 |
| 115 | 2021-11-10 | 2,851,575,659 | 10,000 | 335 | 99.8545 | 2,855,732,000 | 2021-10-31 |
| 116 | 2021-11-09 | 2,851,565,659 | 2,000 | 335 | 99.8541 | 2,855,732,000 | 2021-10-31 |
| 117 | 2021-10-18 | 2,851,563,659 | 3,330 | 338 | 99.8540 | 2,855,732,000 | 2021-09-30 |
| 118 | 2021-10-12 | 2,851,560,329 | -10,000 | 338 | 99.8539 | 2,855,732,000 | 2021-09-30 |
| 119 | 2021-09-28 | 2,851,570,329 | -2,000 | 341 | 99.8543 | 2,855,732,000 | 2021-08-31 |
| 120 | 2021-09-23 | 2,851,572,329 | 3,330 | 338 | 99.8543 | 2,855,732,000 | 2021-08-31 |
| 121 | 2021-09-20 | 2,851,568,999 | 3,340 | 339 | 99.8542 | 2,855,732,000 | 2021-08-31 |
| 122 | 2021-08-26 | 2,851,565,659 | 76,000 | 338 | 99.8541 | 2,855,732,000 | 2021-07-31 |
| 123 | 2021-08-09 | 2,851,489,659 | -10,000 | 344 | 99.8514 | 2,855,732,000 | 2021-07-31 |
| 124 | 2021-08-06 | 2,851,499,659 | -8,000 | 342 | 99.8518 | 2,855,732,000 | 2021-07-31 |
| 125 | 2021-07-09 | 2,851,507,659 | -76,000 | 346 | 99.8521 | 2,855,732,000 | 2021-06-30 |
| 126 | 2021-05-04 | 2,851,583,659 | 2,000 | 348 | 99.8547 | 2,855,732,000 | 2021-04-30 |
| 127 | 2021-04-21 | 2,851,581,659 | 4,000 | 345 | 99.8547 | 2,855,732,000 | 2021-03-31 |
| 128 | 2021-04-09 | 2,851,577,659 | 10,000 | 346 | 99.8545 | 2,855,732,000 | 2021-03-31 |
| 129 | 2021-02-04 | 2,851,567,659 | 10,000 | 342 | 99.8542 | 2,855,732,000 | 2021-01-31 |
| 130 | 2021-02-01 | 2,851,557,659 | -10,000 | 345 | 99.8538 | 2,855,732,000 | 2021-01-31 |
| 131 | 2021-01-11 | 2,851,567,659 | 10,000 | 338 | 99.8542 | 2,855,732,000 | 2020-12-31 |
| 132 | 2021-01-07 | 2,851,557,659 | 16,000 | 332 | 99.8538 | 2,855,732,000 | 2020-12-31 |
| 133 | 2021-01-06 | 2,851,541,659 | 8,000 | 330 | 99.8533 | 2,855,732,000 | 2020-12-31 |
| 134 | 2020-12-29 | 2,851,533,659 | 10,000 | 337 | 99.8530 | 2,855,732,000 | 2020-11-30 |
| 135 | 2020-12-09 | 2,851,523,659 | -16,000 | 315 | 99.8526 | 2,855,732,000 | 2020-11-30 |
| 136 | 2020-11-20 | 2,851,539,659 | 6,000 | 297 | 99.8532 | 2,855,732,000 | 2020-10-31 |
| 137 | 2020-11-13 | 2,851,533,659 | 160,000 | 289 | 99.8530 | 2,855,732,000 | 2020-10-31 |
| 138 | 2020-11-11 | 2,851,373,659 | 50,000 | 292 | 99.8474 | 2,855,732,000 | 2020-10-31 |
| 139 | 2020-11-03 | 2,851,323,659 | -10,000 | 303 | 99.8456 | 2,855,732,000 | 2020-10-31 |
| 140 | 2020-10-16 | 2,851,333,659 | -10,000 | 317 | 99.8460 | 2,855,732,000 | 2020-09-30 |
| 141 | 2020-09-29 | 2,851,343,659 | 300,000 | 316 | 99.8463 | 2,855,732,000 | 2020-08-31 |
| 142 | 2020-06-18 | 2,851,043,659 | -300,000 | 294 | 99.8358 | 2,855,732,000 | 2020-05-31 |
| 143 | 2020-06-11 | 2,851,343,659 | 2,000 | 290 | 99.8463 | 2,855,732,000 | 2020-05-31 |
| 144 | 2020-04-21 | 2,851,341,659 | 6,000 | 290 | 99.8463 | 2,855,732,000 | 2020-03-31 |
| 145 | 2020-03-26 | 2,851,335,659 | -12,000 | 288 | 99.8461 | 2,855,732,000 | 2020-02-29 |
| 146 | 2020-02-10 | 2,851,347,659 | -10,000 | 293 | 99.8465 | 2,855,732,000 | 2020-01-31 |
| 147 | 2020-02-07 | 2,851,357,659 | 12,000 | 295 | 99.8468 | 2,855,732,000 | 2020-01-31 |
| 148 | 2020-02-04 | 2,851,345,659 | -50,000 | 293 | 99.8464 | 2,855,732,000 | 2020-01-31 |
| 149 | 2020-01-23 | 2,851,395,659 | 10,000 | 291 | 99.8482 | 2,855,732,000 | 2019-12-31 |
| 150 | 2019-12-16 | 2,851,385,659 | -8,000 | 279 | 99.8478 | 2,855,732,000 | 2019-11-30 |
| 151 | 2019-12-06 | 2,851,393,659 | -10,000 | 279 | 99.8481 | 2,855,732,000 | 2019-11-30 |
| 152 | 2019-11-26 | 2,851,403,659 | -2,000 | 279 | 99.8484 | 2,855,732,000 | 2019-10-31 |
| 153 | 2019-11-11 | 2,851,405,659 | -2,000 | 284 | 99.8485 | 2,855,732,000 | 2019-10-31 |
| 154 | 2019-11-05 | 2,851,407,659 | -4,000 | 283 | 99.8486 | 2,855,732,000 | 2019-10-31 |
| 155 | 2019-09-23 | 2,851,411,659 | -2,000 | 284 | 99.8487 | 2,855,732,000 | 2019-08-31 |
| 156 | 2019-09-04 | 2,851,413,659 | 2,000 | 298 | 99.8488 | 2,855,732,000 | 2019-08-31 |
| 157 | 2019-08-29 | 2,851,411,659 | 14,000 | 294 | 99.8487 | 2,855,732,000 | 2019-07-31 |
| 158 | 2019-08-08 | 2,851,397,659 | 4,000 | 300 | 99.8482 | 2,855,732,000 | 2019-07-31 |
| 159 | 2019-08-05 | 2,851,393,659 | 30,000 | 300 | 99.8481 | 2,855,732,000 | 2019-07-31 |
| 160 | 2019-08-02 | 2,851,363,659 | -10,000 | 299 | 99.8470 | 2,855,732,000 | 2019-07-31 |
| 161 | 2019-07-23 | 2,851,373,659 | -10,000 | 298 | 99.8474 | 2,855,732,000 | 2019-06-30 |
| 162 | 2019-07-17 | 2,851,383,659 | -4,000 | 299 | 99.8477 | 2,855,732,000 | 2019-06-30 |
| 163 | 2019-07-05 | 2,851,387,659 | -2,000 | 300 | 99.8479 | 2,855,732,000 | 2019-06-30 |
| 164 | 2019-06-11 | 2,851,389,659 | 4,000 | 303 | 99.8479 | 2,855,732,000 | 2019-05-31 |
| 165 | 2019-05-14 | 2,851,385,659 | -10,000 | 294 | 99.8478 | 2,855,732,000 | 2019-04-30 |
| 166 | 2019-05-10 | 2,851,395,659 | 6,000 | 294 | 99.8482 | 2,855,732,000 | 2019-04-30 |
| 167 | 2019-04-26 | 2,851,389,659 | -18,000 | 292 | 99.8479 | 2,855,732,000 | 2019-03-31 |
| 168 | 2019-04-23 | 2,851,407,659 | -4,000 | 287 | 99.8486 | 2,855,732,000 | 2019-03-31 |
| 169 | 2019-04-10 | 2,851,411,659 | 2,000 | 285 | 99.8487 | 2,855,732,000 | 2019-03-31 |
| 170 | 2019-03-26 | 2,851,409,659 | 10,000 | 285 | 99.8486 | 2,855,732,000 | 2019-02-28 |
| 171 | 2019-03-21 | 2,851,399,659 | 4,000 | 284 | 99.8483 | 2,855,732,000 | 2019-02-28 |
| 172 | 2019-03-13 | 2,851,395,659 | -4,000 | 285 | 99.8482 | 2,855,732,000 | 2019-02-28 |
| 173 | 2019-02-11 | 2,851,399,659 | -10,000 | 288 | 99.8483 | 2,855,732,000 | 2019-01-31 |
| 174 | 2019-01-17 | 2,851,409,659 | -8 | 291 | 99.8486 | 2,855,732,000 | 2018-12-31 |
| 175 | 2019-01-16 | 2,851,409,667 | -9 | 291 | 99.8486 | 2,855,732,000 | 2018-12-31 |
| 176 | 2019-01-14 | 2,851,409,676 | -9 | 291 | 99.8486 | 2,855,732,000 | 2018-12-31 |
| 177 | 2019-01-04 | 2,851,409,685 | -1 | 294 | 99.8486 | 2,855,732,000 | 2018-12-31 |
| 178 | 2018-12-21 | 2,851,409,686 | -60 | 294 | 99.8486 | 2,855,732,000 | 2018-11-30 |
| 179 | 2018-12-19 | 2,851,409,746 | -40 | 294 | 99.8486 | 2,855,732,000 | 2018-11-30 |
| 180 | 2018-12-18 | 2,851,409,786 | -30,000 | 294 | 99.8486 | 2,855,732,000 | 2018-11-30 |
| 181 | 2018-12-05 | 2,851,439,786 | 200,000 | 293 | 99.8497 | 2,855,732,000 | 2018-11-30 |
| 182 | 2018-10-24 | 2,851,239,786 | 30,000 | 292 | 99.8427 | 2,855,732,000 | 2018-09-30 |
| 183 | 2018-10-23 | 2,851,209,786 | 44,000 | 291 | 99.8416 | 2,855,732,000 | 2018-09-30 |
| 184 | 2018-09-13 | 2,851,165,786 | -30,000 | 290 | 99.8401 | 2,855,732,000 | 2018-08-31 |
| 185 | 2018-08-29 | 2,851,195,786 | 6,000 | 296 | 99.8412 | 2,855,732,000 | 2018-07-31 |
| 186 | 2018-08-15 | 2,851,189,786 | 12,000 | 296 | 99.8409 | 2,855,732,000 | 2018-07-31 |
| 187 | 2018-07-23 | 2,851,177,786 | 4,000 | 295 | 99.8405 | 2,855,732,000 | 2018-06-30 |
| 188 | 2018-07-10 | 2,851,173,786 | 100,000 | 296 | 99.8404 | 2,855,732,000 | 2018-06-30 |
| 189 | 2018-07-03 | 2,851,073,786 | -4,000 | 296 | 99.8369 | 2,855,732,000 | 2018-06-30 |
| 190 | 2018-06-29 | 2,851,077,786 | 90,000 | 295 | 99.8370 | 2,855,732,000 | 2018-05-31 |
| 191 | 2018-06-04 | 2,850,987,786 | -4,000 | 296 | 99.8339 | 2,855,732,000 | 2018-05-31 |
| 192 | 2018-06-01 | 2,850,991,786 | -20 | 297 | 99.8340 | 2,855,732,000 | 2018-05-31 |
| 193 | 2018-05-16 | 2,850,991,806 | -1 | 300 | 99.8340 | 2,855,732,000 | 2018-04-30 |
| 194 | 2018-05-09 | 2,850,991,807 | 50,000 | 302 | 99.8340 | 2,855,732,000 | 2018-04-30 |
| 195 | 2018-04-23 | 2,850,941,807 | -2,000 | 300 | 99.8323 | 2,855,732,000 | 2018-03-31 |
| 196 | 2018-03-23 | 2,850,943,807 | -8,000 | 292 | 99.8323 | 2,855,732,000 | 2018-02-28 |
| 197 | 2018-02-09 | 2,850,951,807 | 4,000 | 297 | 99.8326 | 2,855,732,000 | 2018-01-31 |
| 198 | 2018-02-02 | 2,850,947,807 | 2,000 | 299 | 99.8325 | 2,855,732,000 | 2018-01-31 |
| 199 | 2018-01-26 | 2,850,945,807 | -84,000 | 304 | 99.8324 | 2,855,732,000 | 2017-12-31 |
| 200 | 2017-11-30 | 2,851,029,807 | 12,000 | 307 | 99.8353 | 2,855,732,000 | 2017-11-30 |
| 201 | 2017-11-10 | 2,851,017,807 | -2,000 | 309 | 99.8349 | 2,855,732,000 | 2017-10-31 |
| 202 | 2017-11-08 | 2,851,019,807 | -12,000 | 309 | 99.8350 | 2,855,732,000 | 2017-10-31 |
| 203 | 2017-10-27 | 2,851,031,807 | 4,000 | 306 | 99.8354 | 2,855,732,000 | 2017-09-30 |
| 204 | 2017-10-26 | 2,851,027,807 | 2,000 | 307 | 99.8353 | 2,855,732,000 | 2017-09-30 |
| 205 | 2017-10-24 | 2,851,025,807 | -4,000 | 303 | 99.8352 | 2,855,732,000 | 2017-09-30 |
| 206 | 2017-10-23 | 2,851,029,807 | -6,000 | 305 | 99.8353 | 2,855,732,000 | 2017-09-30 |
| 207 | 2017-09-26 | 2,851,035,807 | -2,000 | 318 | 99.8356 | 2,855,732,000 | 2017-08-31 |
| 208 | 2017-09-13 | 2,851,037,807 | -6,000 | 315 | 99.8356 | 2,855,732,000 | 2017-08-31 |
| 209 | 2017-08-14 | 2,851,043,807 | 29,999 | 319 | 99.8358 | 2,855,732,000 | 2017-07-31 |
| 210 | 2017-06-14 | 2,851,013,808 | -50,000 | 319 | 99.8348 | 2,855,732,000 | 2017-05-31 |
| 211 | 2017-06-12 | 2,851,063,808 | -20,000 | 324 | 99.8365 | 2,855,732,000 | 2017-05-31 |
| 212 | 2017-05-29 | 2,851,083,808 | -10,000 | 338 | 99.8372 | 2,855,732,000 | 2017-04-30 |
| 213 | 2017-05-16 | 2,851,093,808 | 10,000 | 343 | 99.8376 | 2,855,732,000 | 2017-04-30 |
| 214 | 2017-05-04 | 2,851,083,808 | 30,000 | 348 | 99.8372 | 2,855,732,000 | 2017-04-30 |
| 215 | 2017-04-06 | 2,851,053,808 | -10,000 | 339 | 99.8362 | 2,855,732,000 | 2017-03-31 |
| 216 | 2017-03-30 | 2,851,063,808 | -20,000 | 337 | 99.8365 | 2,855,732,000 | 2017-02-28 |
| 217 | 2017-03-21 | 2,851,083,808 | 20,000 | 337 | 99.8372 | 2,855,732,000 | 2017-02-28 |
| 218 | 2017-02-10 | 2,851,063,808 | 40,000 | 357 | 99.8365 | 2,855,732,000 | 2017-01-31 |
| 219 | 2017-02-07 | 2,851,023,808 | 2,000 | 357 | 99.8351 | 2,855,732,000 | 2017-01-31 |
| 220 | 2017-01-26 | 2,851,021,808 | 10,000 | 359 | 99.8351 | 2,855,732,000 | 2016-12-31 |
| 221 | 2017-01-17 | 2,851,011,808 | 6,000 | 365 | 99.8347 | 2,855,732,000 | 2016-12-31 |
| 222 | 2017-01-13 | 2,851,005,808 | -30,000 | 366 | 99.8345 | 2,855,732,000 | 2016-12-31 |
| 223 | 2017-01-10 | 2,851,035,808 | -20,000 | 367 | 99.8356 | 2,855,732,000 | 2016-12-31 |
| 224 | 2017-01-04 | 2,851,055,808 | -10,000 | 365 | 99.8363 | 2,855,732,000 | 2016-12-31 |
| 225 | 2017-01-03 | 2,851,065,808 | -6,000 | 364 | 99.8366 | 2,855,732,000 | 2016-12-31 |
| 226 | 2016-12-08 | 2,851,071,808 | -30,000 | 367 | 99.8368 | 2,855,732,000 | 2016-11-30 |
| 227 | 2016-11-30 | 2,851,101,808 | 2,000 | 360 | 99.8379 | 2,855,732,000 | 2016-11-30 |
| 228 | 2016-11-03 | 2,851,099,808 | -2,000 | 354 | 99.8378 | 2,855,732,000 | 2016-10-31 |
| 229 | 2016-11-01 | 2,851,101,808 | -350,000 | 356 | 99.8379 | 2,855,732,000 | 2016-10-31 |
| 230 | 2016-10-27 | 2,851,451,808 | -10,000 | 355 | 99.8501 | 2,855,732,000 | 2016-09-30 |
| 231 | 2016-08-29 | 2,851,461,808 | -60 | 332 | 99.8505 | 2,855,732,000 | 2016-07-31 |
| 232 | 2016-08-17 | 2,851,461,868 | 14,000 | 327 | 99.8505 | 2,855,732,000 | 2016-07-31 |
| 233 | 2016-08-04 | 2,851,447,868 | -14,000 | 319 | 99.8500 | 2,855,732,000 | 2016-07-31 |
| 234 | 2016-08-01 | 2,851,461,868 | 14,000 | 319 | 99.8505 | 2,855,732,000 | 2016-07-31 |
| 235 | 2016-07-20 | 2,851,447,868 | 8,000 | 321 | 99.8500 | 2,855,732,000 | 2016-06-30 |
| 236 | 2016-06-21 | 2,851,439,868 | -8,000 | 321 | 99.8497 | 2,855,732,000 | 2016-05-31 |
| 237 | 2016-06-15 | 2,851,447,868 | -10,000 | 321 | 99.8500 | 2,855,732,000 | 2016-05-31 |
| 238 | 2016-05-27 | 2,851,457,868 | -12,000 | 326 | 99.8503 | 2,855,732,000 | 2016-04-30 |
| 239 | 2016-05-24 | 2,851,469,868 | -16,000 | 328 | 99.8508 | 2,855,732,000 | 2016-04-30 |
| 240 | 2016-05-20 | 2,851,485,868 | 4,000 | 327 | 99.8513 | 2,855,732,000 | 2016-04-30 |
| 241 | 2016-04-15 | 2,851,481,868 | 10,000 | 309 | 99.8512 | 2,855,732,000 | 2016-03-31 |
| 242 | 2016-04-13 | 2,851,471,868 | 6,000 | 304 | 99.8508 | 2,855,732,000 | 2016-03-31 |
| 243 | 2016-04-12 | 2,851,465,868 | 4,000 | 305 | 99.8506 | 2,855,732,000 | 2016-03-31 |
| 244 | 2016-02-15 | 2,851,461,868 | -10,000 | 306 | 99.8505 | 2,855,732,000 | 2016-01-31 |
| 245 | 2015-11-18 | 2,851,471,868 | -10,000 | 310 | 99.8508 | 2,855,732,000 | 2015-10-31 |
| 246 | 2015-10-20 | 2,851,481,868 | 8,000 | 322 | 99.8512 | 2,855,732,000 | 2015-09-30 |
| 247 | 2015-08-07 | 2,851,473,868 | -4,000 | 342 | 99.8509 | 2,855,732,000 | 2015-07-31 |
| 248 | 2015-07-15 | 2,851,477,868 | -10,000 | 335 | 99.8510 | 2,855,732,000 | 2015-06-30 |
| 249 | 2015-07-08 | 2,851,487,868 | -8,000 | 333 | 99.8514 | 2,855,732,000 | 2015-06-30 |
| 250 | 2015-06-22 | 2,851,495,868 | -4,000 | 327 | 99.8517 | 2,855,732,000 | 2015-05-31 |
| 251 | 2015-05-05 | 2,851,499,868 | 2,000 | 305 | 99.8518 | 2,855,732,000 | 2015-04-30 |
| 252 | 2015-04-27 | 2,851,497,868 | 6,000 | 297 | 99.8517 | 2,855,732,000 | 2015-03-31 |
| 253 | 2015-04-20 | 2,851,491,868 | 10,000 | 291 | 99.8515 | 2,855,732,000 | 2015-03-31 |
| 254 | 2015-03-13 | 2,851,481,868 | 2,000 | 291 | 99.8512 | 2,855,732,000 | 2015-02-28 |
| 255 | 2015-03-12 | 2,851,479,868 | 4,000 | 291 | 99.8511 | 2,855,732,000 | 2015-02-28 |
| 256 | 2015-03-05 | 2,851,475,868 | 8,000 | 290 | 99.8510 | 2,855,732,000 | 2015-02-28 |
| 257 | 2015-02-12 | 2,851,467,868 | -8,000 | 305 | 99.8507 | 2,855,732,000 | 2015-01-31 |
| 258 | 2015-01-21 | 2,851,475,868 | -4,000 | 300 | 99.8510 | 2,855,732,000 | 2014-12-31 |
| 259 | 2015-01-19 | 2,851,479,868 | 8,000 | 299 | 99.8511 | 2,855,732,000 | 2014-12-31 |
| 260 | 2014-12-09 | 2,851,471,868 | 4,000 | 308 | 99.8508 | 2,855,732,000 | 2014-11-30 |
| 261 | 2014-11-24 | 2,851,467,868 | -8,000 | 315 | 99.8507 | 2,855,732,000 | 2014-10-31 |
| 262 | 2014-10-21 | 2,851,475,868 | 2,000 | 293 | 99.8510 | 2,855,732,000 | 2014-09-30 |
| 263 | 2014-09-19 | 2,851,473,868 | -50,000 | 277 | 99.8509 | 2,855,732,000 | 2014-08-31 |
| 264 | 2014-09-15 | 2,851,523,868 | -100 | 274 | 99.8526 | 2,855,732,000 | 2014-08-31 |
| 265 | 2014-09-04 | 2,851,523,968 | 2,000 | 255 | 99.8526 | 2,855,732,000 | 2014-08-31 |
| 266 | 2014-09-03 | 2,851,521,968 | 4,000 | 256 | 99.8526 | 2,855,732,000 | 2014-08-31 |
| 267 | 2014-09-01 | 2,851,517,968 | 2,000 | 256 | 99.8524 | 2,855,732,000 | 2014-08-31 |
| 268 | 2014-08-29 | 2,851,515,968 | 1,000,000 | 254 | 99.8524 | 2,855,732,000 | 2014-07-31 |
| 269 | 2014-07-09 | 2,850,515,968 | 40,000 | 262 | 99.8173 | 2,855,732,000 | 2014-06-30 |
| 270 | 2014-07-03 | 2,850,475,968 | 54,000 | 267 | 99.8159 | 2,855,732,000 | 2014-06-30 |
| 271 | 2014-06-30 | 2,850,421,968 | 1,000 | 270 | 99.8141 | 2,855,732,000 | 2014-06-30 |
| 272 | 2014-06-04 | 2,850,420,968 | 2,000 | 285 | 99.8140 | 2,855,732,000 | 2014-05-31 |
| 273 | 2014-05-12 | 2,850,418,968 | -2,000 | 297 | 99.8140 | 2,855,732,000 | 2014-04-30 |
| 274 | 2014-05-09 | 2,850,420,968 | 4,000 | 297 | 99.8140 | 2,855,732,000 | 2014-04-30 |
| 275 | 2013-12-20 | 2,850,416,968 | -4,000 | 288 | 99.8139 | 2,855,732,000 | 2013-11-30 |
| 276 | 2013-12-11 | 2,850,420,968 | 2,000 | 296 | 99.8140 | 2,855,732,000 | 2013-11-30 |
| 277 | 2013-11-28 | 2,850,418,968 | 8,000 | 302 | 99.8140 | 2,855,732,000 | 2013-10-31 |
| 278 | 2013-11-25 | 2,850,410,968 | 10,000 | 303 | 99.8137 | 2,855,732,000 | 2013-10-31 |
| 279 | 2013-10-02 | 2,850,400,968 | 2,000 | 311 | 99.8133 | 2,855,732,000 | 2013-09-30 |
| 280 | 2013-09-06 | 2,850,398,968 | 6,000 | 319 | 99.8133 | 2,855,732,000 | 2013-08-31 |
| 281 | 2013-08-30 | 2,850,392,968 | 2,000 | 325 | 99.8130 | 2,855,732,000 | 2013-07-31 |
| 282 | 2013-08-13 | 2,850,390,968 | -1 | 325 | 99.8130 | 2,855,732,000 | 2013-07-31 |
| 283 | 2013-08-05 | 2,850,390,969 | -6,000 | 325 | 99.8130 | 2,855,732,000 | 2013-07-31 |
| 284 | 2013-07-31 | 2,850,396,969 | 2,000 | 322 | 99.8132 | 2,855,732,000 | 2013-07-31 |
| 285 | 2013-07-09 | 2,850,394,969 | -2,000 | 327 | 99.8131 | 2,855,732,000 | 2013-06-30 |
| 286 | 2013-06-03 | 2,850,396,969 | 4,000 | 312 | 99.8132 | 2,855,732,000 | 2013-05-31 |
| 287 | 2013-05-22 | 2,850,392,969 | 10,000 | 313 | 99.8130 | 2,855,732,000 | 2013-04-30 |
| 288 | 2013-05-15 | 2,850,382,969 | 2,000 | 309 | 99.8127 | 2,855,732,000 | 2013-04-30 |
| 289 | 2013-05-08 | 2,850,380,969 | -40,000 | 334 | 99.8126 | 2,855,732,000 | 2013-04-30 |
| 290 | 2013-04-24 | 2,850,420,969 | -4,000,000 | 339 | 99.8140 | 2,855,732,000 | 2013-03-31 |
| 291 | 2013-04-17 | 2,854,420,969 | -10,000 | 340 | 99.9541 | 2,855,732,000 | 2013-03-31 |
| 292 | 2013-04-03 | 2,854,430,969 | 2,000 | 350 | 99.9544 | 2,855,732,000 | 2013-03-31 |
| 293 | 2013-02-28 | 2,854,428,969 | 50,000 | 345 | 99.9544 | 2,855,732,000 | 2013-02-28 |
| 294 | 2013-02-27 | 2,854,378,969 | -50,000 | 345 | 99.9526 | 2,855,732,000 | 2013-01-31 |
| 295 | 2013-02-06 | 2,854,428,969 | -6,000 | 340 | 99.9544 | 2,855,732,000 | 2013-01-31 |
| 296 | 2013-02-01 | 2,854,434,969 | 14,000 | 336 | 99.9546 | 2,855,732,000 | 2013-01-31 |
| 297 | 2013-01-31 | 2,854,420,969 | 20,000 | 333 | 99.9541 | 2,855,732,000 | 2013-01-31 |
| 298 | 2013-01-21 | 2,854,400,969 | 26,000 | 336 | 99.9534 | 2,855,732,000 | 2012-12-31 |
| 299 | 2013-01-04 | 2,854,374,969 | -2,000 | 335 | 99.9525 | 2,855,732,000 | 2012-12-31 |
| 300 | 2013-01-03 | 2,854,376,969 | 10,000 | 332 | 99.9526 | 2,855,732,000 | 2012-12-31 |
| 301 | 2012-12-27 | 2,854,366,969 | -2,000 | 331 | 99.9522 | 2,855,732,000 | 2012-11-30 |
| 302 | 2012-12-20 | 2,854,368,969 | 16,000 | 338 | 99.9523 | 2,855,732,000 | 2012-11-30 |
| 303 | 2012-11-28 | 2,854,352,969 | 2,000 | 350 | 99.9517 | 2,855,732,000 | 2012-10-31 |
| 304 | 2012-11-27 | 2,854,350,969 | -10,000 | 350 | 99.9516 | 2,855,732,000 | 2012-10-31 |
| 305 | 2012-10-26 | 2,854,360,969 | 2,000 | 345 | 99.9520 | 2,855,732,000 | 2012-09-30 |
| 306 | 2012-10-24 | 2,854,358,969 | 4,000 | 337 | 99.9519 | 2,855,732,000 | 2012-09-30 |
| 307 | 2012-10-22 | 2,854,354,969 | 2,000 | 348 | 99.9518 | 2,855,732,000 | 2012-09-30 |
| 308 | 2012-10-11 | 2,854,352,969 | 2,000 | 362 | 99.9517 | 2,855,732,000 | 2012-09-30 |
| 309 | 2012-09-27 | 2,854,350,969 | -6,000 | 361 | 99.9516 | 2,855,732,000 | 2012-08-31 |
| 310 | 2012-09-26 | 2,854,356,969 | -6,000 | 362 | 99.9519 | 2,855,732,000 | 2012-08-31 |
| 311 | 2012-09-14 | 2,854,362,969 | 2,000 | 352 | 99.9521 | 2,855,732,000 | 2012-08-31 |
| 312 | 2012-09-10 | 2,854,360,969 | -2,000 | 353 | 99.9520 | 2,855,732,000 | 2012-08-31 |
| 313 | 2012-08-31 | 2,854,362,969 | -2,000 | 347 | 99.9521 | 2,855,732,000 | 2012-08-31 |
| 314 | 2012-08-16 | 2,854,364,969 | -2,000 | 343 | 99.9521 | 2,855,732,000 | 2012-07-31 |
| 315 | 2012-08-07 | 2,854,366,969 | -2,000 | 341 | 99.9522 | 2,855,732,000 | 2012-07-31 |
| 316 | 2012-08-01 | 2,854,368,969 | -4,000 | 342 | 99.9523 | 2,855,732,000 | 2012-07-31 |
| 317 | 2012-07-25 | 2,854,372,969 | -10,000 | 349 | 99.9524 | 2,855,732,000 | 2012-06-30 |
| 318 | 2012-07-17 | 2,854,382,969 | -20,000 | 346 | 99.9528 | 2,855,732,000 | 2012-06-30 |
| 319 | 2012-07-11 | 2,854,402,969 | 2,000,000 | 343 | 99.9535 | 2,855,732,000 | 2012-06-30 |
| 320 | 2012-02-10 | 2,852,402,969 | 2,000 | 268 | 99.8834 | 2,855,732,000 | 2012-01-31 |
| 321 | 2012-01-18 | 2,852,400,969 | 22,000 | 293 | 99.8834 | 2,855,732,000 | 2011-12-31 |
| 322 | 2012-01-17 | 2,852,378,969 | 2,000 | 292 | 99.8826 | 2,855,732,000 | 2011-12-31 |
| 323 | 2012-01-09 | 2,852,376,969 | 4,000 | 293 | 99.8825 | 2,855,732,000 | 2011-12-31 |
| 324 | 2012-01-05 | 2,852,372,969 | -6,000 | 287 | 99.8824 | 2,855,732,000 | 2011-12-31 |
| 325 | 2011-11-14 | 2,852,378,969 | -10,000 | 301 | 99.8826 | 2,855,732,000 | 2011-10-31 |
| 326 | 2011-10-31 | 2,852,388,969 | 2,000 | 299 | 99.8829 | 2,855,732,000 | 2011-10-31 |
| 327 | 2011-10-27 | 2,852,386,969 | -22,000 | 307 | 99.8829 | 2,855,732,000 | 2011-09-30 |
| 328 | 2011-10-18 | 2,852,408,969 | 2,000 | 308 | 99.8836 | 2,855,732,000 | 2011-09-30 |
| 329 | 2011-10-17 | 2,852,406,969 | -2,000 | 308 | 99.8836 | 2,855,732,000 | 2011-09-30 |
| 330 | 2011-10-13 | 2,852,408,969 | 14,000 | 308 | 99.8836 | 2,855,732,000 | 2011-09-30 |
| 331 | 2011-10-06 | 2,852,394,969 | -14,000 | 311 | 99.8831 | 2,855,732,000 | 2011-09-30 |
| 332 | 2011-10-04 | 2,852,408,969 | -8,000 | 313 | 99.8836 | 2,855,732,000 | 2011-09-30 |
| 333 | 2011-09-28 | 2,852,416,969 | 2,000 | 314 | 99.8839 | 2,855,732,000 | 2011-08-31 |
| 334 | 2011-09-16 | 2,852,414,969 | -2,000 | 319 | 99.8838 | 2,855,732,000 | 2011-08-31 |
| 335 | 2011-09-06 | 2,852,416,969 | -10,000 | 315 | 99.8839 | 2,855,732,000 | 2011-08-31 |
| 336 | 2011-08-11 | 2,852,426,969 | 24,000 | 320 | 99.8843 | 2,855,732,000 | 2011-07-31 |
| 337 | 2011-07-28 | 2,852,402,969 | -1 | 312 | 99.8834 | 2,855,732,000 | 2011-06-30 |
| 338 | 2011-07-14 | 2,852,402,970 | 50,000 | 312 | 99.8834 | 2,855,732,000 | 2011-06-30 |
| 339 | 2011-07-08 | 2,852,352,970 | 8,000 | 305 | 99.8817 | 2,855,732,000 | 2011-06-30 |
| 340 | 2011-07-07 | 2,852,344,970 | 32,000 | 304 | 99.8814 | 2,855,732,000 | 2011-06-30 |
| 341 | 2011-07-06 | 2,852,312,970 | 4,000 | 310 | 99.8803 | 2,855,732,000 | 2011-06-30 |
| 342 | 2011-07-05 | 2,852,308,970 | 20,000 | 319 | 99.8801 | 2,855,732,000 | 2011-06-30 |
| 343 | 2011-06-28 | 2,852,288,970 | 1,000 | 323 | 99.8794 | 2,855,732,000 | 2011-05-31 |
| 344 | 2011-06-23 | 2,852,287,970 | 4,000 | 329 | 99.8794 | 2,855,732,000 | 2011-05-31 |
| 345 | 2011-06-17 | 2,852,283,970 | -4,000 | 334 | 99.8793 | 2,855,732,000 | 2011-05-31 |
| 346 | 2011-06-13 | 2,852,287,970 | 16,000 | 338 | 99.8794 | 2,855,732,000 | 2011-05-31 |
| 347 | 2011-06-09 | 2,852,271,970 | -8,000 | 339 | 99.8788 | 2,855,732,000 | 2011-05-31 |
| 348 | 2011-05-30 | 2,852,279,970 | 10,000 | 348 | 99.8791 | 2,855,732,000 | 2011-04-30 |
| 349 | 2011-05-20 | 2,852,269,970 | 16,000 | 369 | 99.8788 | 2,855,732,000 | 2011-04-30 |
| 350 | 2011-05-12 | 2,852,253,970 | -48,000 | 384 | 99.8782 | 2,855,732,000 | 2011-04-30 |
| 351 | 2011-05-09 | 2,852,301,970 | -12,000 | 385 | 99.8799 | 2,855,732,000 | 2011-04-30 |
| 352 | 2011-04-27 | 2,852,313,970 | -10,000 | 372 | 99.8803 | 2,855,732,000 | 2011-03-31 |
| 353 | 2011-04-26 | 2,852,323,970 | -2,000 | 371 | 99.8807 | 2,855,732,000 | 2011-03-31 |
| 354 | 2011-04-20 | 2,852,325,970 | -194,000 | 365 | 99.8807 | 2,855,732,000 | 2011-03-31 |
| 355 | 2011-04-13 | 2,852,519,970 | -10,000 | 367 | 99.8875 | 2,855,732,000 | 2011-03-31 |
| 356 | 2011-04-12 | 2,852,529,970 | -16,000 | 362 | 99.8879 | 2,855,732,000 | 2011-03-31 |
| 357 | 2011-04-11 | 2,852,545,970 | -10,000 | 368 | 99.8884 | 2,855,732,000 | 2011-03-31 |
| 358 | 2011-04-07 | 2,852,555,970 | 2,000 | 364 | 99.8888 | 2,855,732,000 | 2011-03-31 |
| 359 | 2011-04-04 | 2,852,553,970 | 2,000 | 364 | 99.8887 | 2,855,732,000 | 2011-03-31 |
| 360 | 2011-03-29 | 2,852,551,970 | 2,000 | 360 | 99.8886 | 2,855,732,000 | 2011-02-28 |
| 361 | 2011-03-22 | 2,852,549,970 | -4,000 | 353 | 99.8886 | 2,855,732,000 | 2011-02-28 |
| 362 | 2011-03-21 | 2,852,553,970 | -2,000 | 356 | 99.8887 | 2,855,732,000 | 2011-02-28 |
| 363 | 2011-03-18 | 2,852,555,970 | -2,000 | 351 | 99.8888 | 2,855,732,000 | 2011-02-28 |
| 364 | 2011-03-02 | 2,852,557,970 | -50,000 | 338 | 99.8889 | 2,855,732,000 | 2011-02-28 |
| 365 | 2011-02-18 | 2,852,607,970 | 4,000 | 328 | 99.8906 | 2,855,732,000 | 2011-01-31 |
| 366 | 2011-02-15 | 2,852,603,970 | 2,000 | 338 | 99.8905 | 2,855,732,000 | 2011-01-31 |
| 367 | 2011-02-10 | 2,852,601,970 | 2,000 | 331 | 99.8904 | 2,855,732,000 | 2011-01-31 |
| 368 | 2011-01-24 | 2,852,599,970 | -22,000 | 335 | 99.8903 | 2,855,732,000 | 2010-12-31 |
| 369 | 2011-01-07 | 2,852,621,970 | -2,000 | 342 | 99.8911 | 2,855,732,000 | 2010-12-31 |
| 370 | 2010-12-31 | 2,852,623,970 | -4,000 | 347 | 99.8912 | 2,855,732,000 | 2010-12-31 |
| 371 | 2010-12-28 | 2,852,627,970 | -6,000 | 345 | 99.8913 | 2,855,732,000 | 2010-11-30 |
| 372 | 2010-12-15 | 2,852,633,970 | -4,000 | 343 | 99.8915 | 2,855,732,000 | 2010-11-30 |
| 373 | 2010-12-08 | 2,852,637,970 | 2,000 | 338 | 99.8917 | 2,855,732,000 | 2010-11-30 |
| 374 | 2010-12-06 | 2,852,635,970 | 2,000 | 333 | 99.8916 | 2,855,732,000 | 2010-11-30 |
| 375 | 2010-12-02 | 2,852,633,970 | 2,000 | 336 | 99.8915 | 2,855,732,000 | 2010-11-30 |
| 376 | 2010-11-23 | 2,852,631,970 | 10,000 | 313 | 99.8914 | 2,855,732,000 | 2010-10-31 |
| 377 | 2010-11-22 | 2,852,621,970 | 2,000 | 317 | 99.8911 | 2,855,732,000 | 2010-10-31 |
| 378 | 2010-11-16 | 2,852,619,970 | -2,000 | 306 | 99.8910 | 2,855,732,000 | 2010-10-31 |
| 379 | 2010-11-08 | 2,852,621,970 | 2,000 | 290 | 99.8911 | 2,855,732,000 | 2010-10-31 |
| 380 | 2010-10-19 | 2,852,619,970 | 2,000 | 282 | 99.8910 | 2,855,732,000 | 2010-09-30 |
| 381 | 2010-10-06 | 2,852,617,970 | -26,000 | 256 | 99.8910 | 2,855,732,000 | 2010-09-30 |
| 382 | 2010-09-30 | 2,852,643,970 | 2,000 | 266 | 99.8919 | 2,855,732,000 | 2010-09-30 |
| 383 | 2010-09-28 | 2,852,641,970 | 12,000 | 269 | 99.8918 | 2,855,732,000 | 2010-08-31 |
| 384 | 2010-09-08 | 2,852,629,970 | 4,000 | 261 | 99.8914 | 2,855,732,000 | 2010-08-31 |
| 385 | 2010-09-03 | 2,852,625,970 | 12,000 | 298 | 99.8912 | 2,855,732,000 | 2010-08-31 |
| 386 | 2010-08-23 | 2,852,613,970 | 12,000 | 332 | 99.8908 | 2,855,732,000 | 2010-07-31 |
| 387 | 2010-08-19 | 2,852,601,970 | -24,000 | 345 | 99.8904 | 2,855,732,000 | 2010-07-31 |
| 388 | 2010-08-17 | 2,852,625,970 | -2,000 | 353 | 99.8912 | 2,855,732,000 | 2010-07-31 |
| 389 | 2010-08-09 | 2,852,627,970 | 10,000 | 331 | 99.8913 | 2,855,732,000 | 2010-07-31 |
| 390 | 2010-08-06 | 2,852,617,970 | 224,000 | 330 | 99.8910 | 2,855,732,000 | 2010-07-31 |
| 391 | 2010-08-04 | 2,852,393,970 | 6,000 | 341 | 99.8831 | 2,855,732,000 | 2010-07-31 |
| 392 | 2010-08-03 | 2,852,387,970 | -10,000 | 344 | 99.8829 | 2,855,732,000 | 2010-07-31 |
| 393 | 2010-07-30 | 2,852,397,970 | 10,000 | 348 | 99.8833 | 2,855,732,000 | 2010-06-30 |
| 394 | 2010-07-14 | 2,852,387,970 | 6,000 | 353 | 99.8829 | 2,855,732,000 | 2010-06-30 |
| 395 | 2010-07-07 | 2,852,381,970 | -4,000 | 367 | 99.8827 | 2,855,732,000 | 2010-06-30 |
| 396 | 2010-06-30 | 2,852,385,970 | 16,000 | 363 | 99.8828 | 2,855,732,000 | 2010-06-30 |
| 397 | 2010-06-25 | 2,852,369,970 | -12,000 | 367 | 99.8823 | 2,855,732,000 | 2010-05-31 |
| 398 | 2010-06-24 | 2,852,381,970 | -6,000 | 366 | 99.8827 | 2,855,732,000 | 2010-05-31 |
| 399 | 2010-06-23 | 2,852,387,970 | -4,000 | 369 | 99.8829 | 2,855,732,000 | 2010-05-31 |
| 400 | 2010-06-14 | 2,852,391,970 | -10,000 | 389 | 99.8830 | 2,855,732,000 | 2010-05-31 |
| 401 | 2010-06-10 | 2,852,401,970 | 2,000 | 384 | 99.8834 | 2,855,732,000 | 2010-05-31 |
| 402 | 2010-06-08 | 2,852,399,970 | -10,000 | 377 | 99.8833 | 2,855,732,000 | 2010-05-31 |
| 403 | 2010-06-02 | 2,852,409,970 | -10,000 | 356 | 99.8837 | 2,855,732,000 | 2010-05-31 |
| 404 | 2010-05-20 | 2,852,419,970 | 1,870,000 | 358 | 99.8840 | 2,855,732,000 | 2010-04-30 |
| 405 | 2010-05-13 | 2,850,549,970 | -8,000 | 347 | 99.8185 | 2,855,732,000 | 2010-04-30 |
| 406 | 2010-05-10 | 2,850,557,970 | -3,870,000 | 350 | 99.8188 | 2,855,732,000 | 2010-04-30 |
| 407 | 2010-05-07 | 2,854,427,970 | -224,000 | 344 | 99.9543 | 2,855,732,000 | 2010-04-30 |
| 408 | 2010-04-21 | 2,854,651,970 | -2,000 | 291 | 99.9622 | 2,855,732,000 | 2010-03-31 |
| 409 | 2010-04-14 | 2,854,653,970 | -18,000 | 259 | 99.9623 | 2,855,732,000 | 2010-03-31 |
| 410 | 2010-03-23 | 2,854,671,970 | 2,000 | 274 | 99.9629 | 2,855,732,000 | 2010-02-28 |
| 411 | 2010-03-22 | 2,854,669,970 | 26,000 | 280 | 99.9628 | 2,855,732,000 | 2010-02-28 |
| 412 | 2010-03-10 | 2,854,643,970 | 4,000 | 319 | 99.9619 | 2,855,732,000 | 2010-02-28 |
| 413 | 2010-02-18 | 2,854,639,970 | 10,000 | 336 | 99.9618 | 2,855,732,000 | 2010-01-31 |
| 414 | 2010-02-12 | 2,854,629,970 | -38,000 | 345 | 99.9614 | 2,855,732,000 | 2010-01-31 |
| 415 | 2010-02-04 | 2,854,667,970 | 10,000 | 342 | 99.9627 | 2,855,732,000 | 2010-01-31 |
| 416 | 2010-02-02 | 2,854,657,970 | -10,000 | 349 | 99.9624 | 2,855,732,000 | 2010-01-31 |
| 417 | 2010-01-26 | 2,854,667,970 | -30 | 351 | 99.9627 | 2,855,732,000 | 2009-12-31 |
| 418 | 2010-01-11 | 2,854,668,000 | -2,000 | 311 | 99.9627 | 2,855,732,000 | 2009-12-31 |
| 419 | 2010-01-08 | 2,854,670,000 | -2,000 | 311 | 99.9628 | 2,855,732,000 | 2009-12-31 |
| 420 | 2010-01-07 | 2,854,672,000 | 2,200 | 315 | 99.9629 | 2,855,732,000 | 2009-12-31 |
| 421 | 2010-01-04 | 2,854,669,800 | 2,000 | 328 | 99.9628 | 2,855,732,000 | 2009-12-31 |
| 422 | 2009-12-22 | 2,854,667,800 | -10,000 | 330 | 99.9627 | 2,855,732,000 | 2009-11-30 |
| 423 | 2009-12-16 | 2,854,677,800 | -8,000 | 334 | 99.9631 | 2,855,732,000 | 2009-11-30 |
| 424 | 2009-12-03 | 2,854,685,800 | 4,000 | 278 | 99.9634 | 2,855,732,000 | 2009-11-30 |
| 425 | 2009-11-18 | 2,854,681,800 | 14,000 | 255 | 99.9632 | 2,855,732,000 | 2009-10-31 |
| 426 | 2009-11-17 | 2,854,667,800 | 2,000 | 259 | 99.9627 | 2,855,732,000 | 2009-10-31 |
| 427 | 2009-11-13 | 2,854,665,800 | 12,000 | 245 | 99.9627 | 2,855,732,000 | 2009-10-31 |
| 428 | 2009-11-12 | 2,854,653,800 | 16,000 | 244 | 99.9622 | 2,855,732,000 | 2009-10-31 |
| 429 | 2009-11-10 | 2,854,637,800 | 14,000 | 255 | 99.9617 | 2,855,732,000 | 2009-10-31 |
| 430 | 2009-11-09 | 2,854,623,800 | -10,000 | 265 | 99.9612 | 2,855,732,000 | 2009-10-31 |
| 431 | 2009-11-05 | 2,854,633,800 | 8,000 | 267 | 99.9615 | 2,855,732,000 | 2009-10-31 |
| 432 | 2009-09-25 | 2,854,625,800 | 40,000 | 294 | 99.9613 | 2,855,732,000 | 2009-08-31 |
| 433 | 2009-09-23 | 2,854,585,800 | 40,000 | 287 | 99.9599 | 2,855,732,000 | 2009-08-31 |
| 434 | 2009-09-21 | 2,854,545,800 | 2,000 | 286 | 99.9585 | 2,855,732,000 | 2009-08-31 |
| 435 | 2009-09-03 | 2,854,543,800 | 4,000 | 297 | 99.9584 | 2,855,732,000 | 2009-08-31 |
| 436 | 2009-08-26 | 2,854,539,800 | 10,000 | 244 | 99.9583 | 2,855,732,000 | 2009-07-31 |
| 437 | 2009-08-24 | 2,854,529,800 | 30,000 | 273 | 99.9579 | 2,855,732,000 | 2009-07-31 |
| 438 | 2009-08-21 | 2,854,499,800 | 2,000 | 282 | 99.9569 | 2,855,732,000 | 2009-07-31 |
| 439 | 2009-08-17 | 2,854,497,800 | 2,000 | 257 | 99.9568 | 2,855,732,000 | 2009-07-31 |
| 440 | 2009-08-13 | 2,854,495,800 | 2,000 | 248 | 99.9567 | 2,855,732,000 | 2009-07-31 |
| 441 | 2009-08-12 | 2,854,493,800 | 10,000 | 273 | 99.9566 | 2,855,732,000 | 2009-07-31 |
| 442 | 2009-07-24 | 2,854,483,800 | 10,000 | 226 | 99.9563 | 2,855,732,000 | 2009-06-30 |
| 443 | 2009-07-22 | 2,854,473,800 | 4,000 | 219 | 99.9559 | 2,855,732,000 | 2009-06-30 |
| 444 | 2009-07-21 | 2,854,469,800 | 20,000 | 223 | 99.9558 | 2,855,732,000 | 2009-06-30 |
| 445 | 2009-07-20 | 2,854,449,800 | 6,000 | 230 | 99.9551 | 2,855,732,000 | 2009-06-30 |
| 446 | 2009-07-08 | 2,854,443,800 | 2,000 | 288 | 99.9549 | 2,855,732,000 | 2009-06-30 |
| 447 | 2009-06-17 | 2,854,441,800 | 2,000 | 289 | 99.9548 | 2,855,732,000 | 2009-05-31 |
| 448 | 2009-06-12 | 2,854,439,800 | 10,000 | 255 | 99.9548 | 2,855,732,000 | 2009-05-31 |
| 449 | 2009-06-04 | 2,854,429,800 | 10,000 | 221 | 99.9544 | 2,855,732,000 | 2009-05-31 |
| 450 | 2009-06-03 | 2,854,419,800 | 4,000 | 220 | 99.9541 | 2,855,732,000 | 2009-05-31 |
| 451 | 2009-06-01 | 2,854,415,800 | 12,000 | 206 | 99.9539 | 2,855,732,000 | 2009-05-31 |
| 452 | 2009-05-27 | 2,854,403,800 | 24,000 | 225 | 99.9535 | 2,855,732,000 | 2009-04-30 |
| 453 | 2009-05-25 | 2,854,379,800 | 20,000 | 218 | 99.9526 | 2,855,732,000 | 2009-04-30 |
| 454 | 2009-05-22 | 2,854,359,800 | 54,000 | 224 | 99.9519 | 2,855,732,000 | 2009-04-30 |
| 455 | 2009-05-21 | 2,854,305,800 | 10,000 | 226 | 99.9501 | 2,855,732,000 | 2009-04-30 |
| 456 | 2009-05-18 | 2,854,295,800 | 2,000 | 238 | 99.9497 | 2,855,732,000 | 2009-04-30 |
| 457 | 2009-05-13 | 2,854,293,800 | 66,000 | 223 | 99.9496 | 2,855,732,000 | 2009-04-30 |
| 458 | 2009-05-12 | 2,854,227,800 | 28,000 | 247 | 99.9473 | 2,855,732,000 | 2009-04-30 |
| 459 | 2009-05-11 | 2,854,199,800 | 10,000 | 272 | 99.9463 | 2,855,732,000 | 2009-04-30 |
| 460 | 2009-05-06 | 2,854,189,800 | 4,000 | 243 | 99.9460 | 2,855,732,000 | 2009-04-30 |
| 461 | 2009-05-05 | 2,854,185,800 | 10,000 | 234 | 99.9459 | 2,855,732,000 | 2009-04-30 |
| 462 | 2009-05-04 | 2,854,175,800 | 4,000 | 246 | 99.9455 | 2,855,732,000 | 2009-04-30 |
| 463 | 2009-04-21 | 2,854,171,800 | 10,000 | 271 | 99.9454 | 2,855,732,000 | 2009-03-31 |
| 464 | 2009-04-20 | 2,854,161,800 | 70,000 | 266 | 99.9450 | 2,855,732,000 | 2009-03-31 |
| 465 | 2009-04-16 | 2,854,091,800 | 2,000 | 254 | 99.9426 | 2,855,732,000 | 2009-03-31 |
| 466 | 2009-04-15 | 2,854,089,800 | 4,000 | 262 | 99.9425 | 2,855,732,000 | 2009-03-31 |
| 467 | 2009-04-14 | 2,854,085,800 | 10,000 | 266 | 99.9424 | 2,855,732,000 | 2009-03-31 |
| 468 | 2009-04-09 | 2,854,075,800 | 10,000 | 271 | 99.9420 | 2,855,732,000 | 2009-03-31 |
| 469 | 2009-04-07 | 2,854,065,800 | 8,000 | 273 | 99.9417 | 2,855,732,000 | 2009-03-31 |
| 470 | 2009-04-06 | 2,854,057,800 | 26,000 | 274 | 99.9414 | 2,855,732,000 | 2009-03-31 |
| 471 | 2009-04-03 | 2,854,031,800 | 50,000 | 273 | 99.9405 | 2,855,732,000 | 2009-03-31 |
| 472 | 2009-04-02 | 2,853,981,800 | 72,000 | 280 | 99.9387 | 2,855,732,000 | 2009-03-31 |
| 473 | 2009-03-26 | 2,853,909,800 | 82,000 | 275 | 99.9362 | 2,855,732,000 | 2009-02-28 |
| 474 | 2009-03-25 | 2,853,827,800 | 85,000 | 286 | 99.9333 | 2,855,732,000 | 2009-02-28 |
| 475 | 2009-03-23 | 2,853,742,800 | -2,000 | 292 | 99.9303 | 2,855,732,000 | 2009-02-28 |
| 476 | 2009-03-19 | 2,853,744,800 | 2,872 | 292 | 99.9304 | 2,855,732,000 | 2009-02-28 |
| 477 | 2009-03-18 | 2,853,741,928 | 14,000 | 295 | 99.9303 | 2,855,732,000 | 2009-02-28 |
| 478 | 2009-03-17 | 2,853,727,928 | 22,000 | 300 | 99.9298 | 2,855,732,000 | 2009-02-28 |
| 479 | 2009-03-11 | 2,853,705,928 | 26,000 | 302 | 99.9291 | 2,855,732,000 | 2009-02-28 |
| 480 | 2009-03-06 | 2,853,679,928 | -44,000 | 307 | 99.9281 | 2,855,732,000 | 2009-02-28 |
| 481 | 2009-02-25 | 2,853,723,928 | 10,000 | 307 | 99.9297 | 2,855,732,000 | 2009-01-31 |
| 482 | 2009-02-24 | 2,853,713,928 | 114,000 | 307 | 99.9293 | 2,855,732,000 | 2009-01-31 |
| 483 | 2009-02-18 | 2,853,599,928 | -2,872 | 307 | 99.9253 | 2,855,732,000 | 2009-01-31 |
| 484 | 2009-02-10 | 2,853,602,800 | -4,000 | 314 | 99.9254 | 2,855,732,000 | 2009-01-31 |
| 485 | 2009-02-09 | 2,853,606,800 | 6,000 | 316 | 99.9256 | 2,855,732,000 | 2009-01-31 |
| 486 | 2009-02-06 | 2,853,600,800 | 4,000 | 317 | 99.9254 | 2,855,732,000 | 2009-01-31 |
| 487 | 2009-02-04 | 2,853,596,800 | 10,000 | 324 | 99.9252 | 2,855,732,000 | 2009-01-31 |
| 488 | 2009-02-03 | 2,853,586,800 | -114,000 | 321 | 99.9249 | 2,855,732,000 | 2009-01-31 |
| 489 | 2009-01-23 | 2,853,700,800 | 4,000 | 323 | 99.9289 | 2,855,732,000 | 2008-12-31 |
| 490 | 2009-01-20 | 2,853,696,800 | -10,000 | 330 | 99.9287 | 2,855,732,000 | 2008-12-31 |
| 491 | 2009-01-02 | 2,853,706,800 | 2,000 | 326 | 99.9291 | 2,855,732,000 | 2008-12-31 |
| 492 | 2008-12-17 | 2,853,704,800 | 82,000 | 333 | 99.9290 | 2,855,732,000 | 2008-11-30 |
| 493 | 2008-12-04 | 2,853,622,800 | 18,000 | 328 | 99.9261 | 2,855,732,000 | 2008-11-30 |
| 494 | 2008-12-02 | 2,853,604,800 | -2,000 | 332 | 99.9255 | 2,855,732,000 | 2008-11-30 |
| 495 | 2008-11-27 | 2,853,606,800 | 10,000 | 338 | 99.9256 | 2,855,732,000 | 2008-10-31 |
| 496 | 2008-11-25 | 2,853,596,800 | -10,000 | 339 | 99.9252 | 2,855,732,000 | 2008-10-31 |
| 497 | 2008-11-24 | 2,853,606,800 | -4,000 | 337 | 99.9256 | 2,855,732,000 | 2008-10-31 |
| 498 | 2008-11-19 | 2,853,610,800 | -32,000 | 333 | 99.9257 | 2,855,732,000 | 2008-10-31 |
| 499 | 2008-11-07 | 2,853,642,800 | -8,000 | 330 | 99.9268 | 2,855,732,000 | 2008-10-31 |
| 500 | 2008-11-06 | 2,853,650,800 | 20,000 | 327 | 99.9271 | 2,855,732,000 | 2008-10-31 |
| 501 | 2008-10-31 | 2,853,630,800 | -2,000 | 329 | 99.9264 | 2,855,732,000 | 2008-10-31 |
| 502 | 2008-10-30 | 2,853,632,800 | -102,000 | 331 | 99.9265 | 2,855,732,000 | 2008-09-30 |
| 503 | 2008-10-27 | 2,853,734,800 | -4,000 | 335 | 99.9301 | 2,855,732,000 | 2008-09-30 |
| 504 | 2008-10-24 | 2,853,738,800 | -10,000 | 330 | 99.9302 | 2,855,732,000 | 2008-09-30 |
| 505 | 2008-10-23 | 2,853,748,800 | -8,000 | 329 | 99.9306 | 2,855,732,000 | 2008-09-30 |
| 506 | 2008-10-16 | 2,853,756,800 | 2,000 | 331 | 99.9308 | 2,855,732,000 | 2008-09-30 |
| 507 | 2008-10-14 | 2,853,754,800 | -2,000 | 339 | 99.9308 | 2,855,732,000 | 2008-09-30 |
| 508 | 2008-10-13 | 2,853,756,800 | -34,000 | 335 | 99.9308 | 2,855,732,000 | 2008-09-30 |
| 509 | 2008-10-10 | 2,853,790,800 | -20,000 | 336 | 99.9320 | 2,855,732,000 | 2008-09-30 |
| 510 | 2008-10-09 | 2,853,810,800 | -164,000 | 334 | 99.9327 | 2,855,732,000 | 2008-09-30 |
| 511 | 2008-10-08 | 2,853,974,800 | -98,000 | 333 | 99.9385 | 2,855,732,000 | 2008-09-30 |
| 512 | 2008-10-06 | 2,854,072,800 | -60,000 | 333 | 99.9419 | 2,855,732,000 | 2008-09-30 |
| 513 | 2008-09-30 | 2,854,132,800 | -20,000 | 330 | 99.9440 | 2,855,732,000 | 2008-09-30 |
| 514 | 2008-09-24 | 2,854,152,800 | 38,000 | 328 | 99.9447 | 2,855,732,000 | 2008-08-31 |
| 515 | 2008-09-22 | 2,854,114,800 | -20,000 | 329 | 99.9434 | 2,855,732,000 | 2008-08-31 |
| 516 | 2008-09-18 | 2,854,134,800 | -82,000 | 329 | 99.9441 | 2,855,732,000 | 2008-08-31 |
| 517 | 2008-09-17 | 2,854,216,800 | 10,000 | 332 | 99.9469 | 2,855,732,000 | 2008-08-31 |
| 518 | 2008-09-16 | 2,854,206,800 | -6,000 | 331 | 99.9466 | 2,855,732,000 | 2008-08-31 |
| 519 | 2008-09-11 | 2,854,212,800 | -16,000 | 332 | 99.9468 | 2,855,732,000 | 2008-08-31 |
| 520 | 2008-09-08 | 2,854,228,800 | -20,000 | 330 | 99.9474 | 2,855,732,000 | 2008-08-31 |
| 521 | 2008-09-03 | 2,854,248,800 | 30,000 | 334 | 99.9481 | 2,855,732,000 | 2008-08-31 |
| 522 | 2008-09-02 | 2,854,218,800 | -20,000 | 333 | 99.9470 | 2,855,732,000 | 2008-08-31 |
| 523 | 2008-07-25 | 2,854,238,800 | -20,000 | 339 | 99.9477 | 2,855,732,000 | 2008-06-30 |
| 524 | 2008-07-23 | 2,854,258,800 | 4,000 | 338 | 99.9484 | 2,855,732,000 | 2008-06-30 |
| 525 | 2008-07-16 | 2,854,254,800 | -10,000 | 343 | 99.9483 | 2,855,732,000 | 2008-06-30 |
| 526 | 2008-07-09 | 2,854,264,800 | -8,000 | 351 | 99.9486 | 2,855,732,000 | 2008-06-30 |
| 527 | 2008-07-07 | 2,854,272,800 | 22,000 | 352 | 99.9489 | 2,855,732,000 | 2008-06-30 |
| 528 | 2008-07-03 | 2,854,250,800 | -30,000 | 353 | 99.9481 | 2,855,732,000 | 2008-06-30 |
| 529 | 2008-07-02 | 2,854,280,800 | 5,000 | 353 | 99.9492 | 2,855,732,000 | 2008-06-30 |
| 530 | 2008-06-26 | 2,854,275,800 | -4,000 | 348 | 99.9490 | 2,855,732,000 | 2008-05-31 |
| 531 | 2008-06-24 | 2,854,279,800 | -10,000 | 347 | 99.9491 | 2,855,732,000 | 2008-05-31 |
| 532 | 2008-06-19 | 2,854,289,800 | -24,000 | 349 | 99.9495 | 2,855,732,000 | 2008-05-31 |
| 533 | 2008-06-10 | 2,854,313,800 | -30,000 | 342 | 99.9503 | 2,855,732,000 | 2008-05-31 |
| 534 | 2008-05-27 | 2,854,343,800 | -6,000 | 337 | 99.9514 | 2,855,732,000 | 2008-04-30 |
| 535 | 2008-05-19 | 2,854,349,800 | -5,000 | 312 | 99.9516 | 2,855,732,000 | 2008-04-30 |
| 536 | 2008-03-19 | 2,854,354,800 | -10,000 | 291 | 99.9518 | 2,855,732,000 | 2008-02-29 |
| 537 | 2008-03-18 | 2,854,364,800 | -10,000 | 292 | 99.9521 | 2,855,732,000 | 2008-02-29 |
| 538 | 2008-02-21 | 2,854,374,800 | -5,000 | 260 | 99.9525 | 2,855,732,000 | 2008-01-31 |
| 539 | 2008-01-22 | 2,854,379,800 | -40,000 | 251 | 99.9526 | 2,855,732,000 | 2007-12-31 |
| 540 | 2008-01-17 | 2,854,419,800 | 2,000 | 250 | 99.9541 | 2,855,732,000 | 2007-12-31 |
| 541 | 2008-01-14 | 2,854,417,800 | 30,000 | 264 | 99.9540 | 2,855,732,000 | 2007-12-31 |
| 542 | 2008-01-11 | 2,854,387,800 | 20,000 | 265 | 99.9529 | 2,855,732,000 | 2007-12-31 |
| 543 | 2008-01-10 | 2,854,367,800 | 10,000 | 273 | 99.9522 | 2,855,732,000 | 2007-12-31 |
| 544 | 2008-01-08 | 2,854,357,800 | -2,000 | 270 | 99.9519 | 2,855,732,000 | 2007-12-31 |
| 545 | 2008-01-07 | 2,854,359,800 | -6,000 | 277 | 99.9519 | 2,855,732,000 | 2007-12-31 |
| 546 | 2007-12-19 | 2,854,365,800 | -8,000 | 282 | 99.9522 | 2,855,732,000 | 2007-11-30 |
| 547 | 2007-12-18 | 2,854,373,800 | -2,000 | 279 | 99.9524 | 2,855,732,000 | 2007-11-30 |
| 548 | 2007-12-13 | 2,854,375,800 | 10,000 | 278 | 99.9525 | 2,855,732,000 | 2007-11-30 |
| 549 | 2007-12-10 | 2,854,365,800 | -10,000 | 273 | 99.9522 | 2,855,732,000 | 2007-11-30 |
| 550 | 2007-12-05 | 2,854,375,800 | 2,000 | 262 | 99.9525 | 2,855,732,000 | 2007-11-30 |
| 551 | 2007-11-29 | 2,854,373,800 | -2,000 | 268 | 99.9524 | 2,855,732,000 | 2007-10-31 |
| 552 | 2007-11-22 | 2,854,375,800 | -50,000 | 279 | 99.9525 | 2,855,732,000 | 2007-10-31 |
| 553 | 2007-11-21 | 2,854,425,800 | -18,000 | 274 | 99.9543 | 2,855,732,000 | 2007-10-31 |
| 554 | 2007-11-16 | 2,854,443,800 | 6,000 | 259 | 99.9549 | 2,855,732,000 | 2007-10-31 |
| 555 | 2007-11-15 | 2,854,437,800 | 4,000 | 260 | 99.9547 | 2,855,732,000 | 2007-10-31 |
| 556 | 2007-11-05 | 2,854,433,800 | 4,000 | 242 | 99.9545 | 2,855,732,000 | 2007-10-31 |
| 557 | 2007-11-01 | 2,854,429,800 | 2,000 | 216 | 99.9544 | 2,855,732,000 | 2007-10-31 |
| 558 | 2007-10-30 | 2,854,427,800 | 4,000 | 217 | 99.9543 | 2,855,732,000 | 2007-09-30 |
| 559 | 2007-10-29 | 2,854,423,800 | 8,000 | 226 | 99.9542 | 2,855,732,000 | 2007-09-30 |
| 560 | 2007-10-25 | 2,854,415,800 | -50,000 | 228 | 99.9539 | 2,855,732,000 | 2007-09-30 |
| 561 | 2007-10-17 | 2,854,465,800 | -2,000 | 232 | 99.9557 | 2,855,732,000 | 2007-09-30 |
| 562 | 2007-10-03 | 2,854,467,800 | 2,000 | 223 | 99.9557 | 2,855,732,000 | 2007-09-30 |
| 563 | 2007-09-21 | 2,854,465,800 | 4,000 | 232 | 99.9557 | 2,855,732,000 | 2007-08-31 |
| 564 | 2007-09-17 | 2,854,461,800 | 6,000 | 250 | 99.9555 | 2,855,732,000 | 2007-08-31 |
| 565 | 2007-09-11 | 2,854,455,800 | -2,000 | 266 | 99.9553 | 2,855,732,000 | 2007-08-31 |
| 566 | 2007-09-06 | 2,854,457,800 | 26,000 | 278 | 99.9554 | 2,855,732,000 | 2007-08-31 |
| 567 | 2007-09-04 | 2,854,431,800 | -10,000 | 278 | 99.9545 | 2,855,732,000 | 2007-08-31 |
| 568 | 2007-09-03 | 2,854,441,800 | 12,000 | 291 | 99.9548 | 2,855,732,000 | 2007-08-31 |
| 569 | 2007-08-28 | 2,854,429,800 | 34,000 | 301 | 99.9544 | 2,855,732,000 | 2007-07-31 |
| 570 | 2007-08-27 | 2,854,395,800 | 200,000 | 308 | 99.9532 | 2,855,732,000 | 2007-07-31 |
| 571 | 2007-08-23 | 2,854,195,800 | 58,000 | 315 | 99.9462 | 2,855,732,000 | 2007-07-31 |
| 572 | 2007-08-20 | 2,854,137,800 | -30,000 | 324 | 99.9442 | 2,855,732,000 | 2007-07-31 |
| 573 | 2007-08-17 | 2,854,167,800 | 4,000 | 325 | 99.9452 | 2,855,732,000 | 2007-07-31 |
| 574 | 2007-08-15 | 2,854,163,800 | 2,000 | 325 | 99.9451 | 2,855,732,000 | 2007-07-31 |
| 575 | 2007-08-14 | 2,854,161,800 | -4,000 | 327 | 99.9450 | 2,855,732,000 | 2007-07-31 |
| 576 | 2007-08-02 | 2,854,165,800 | 20,000 | 322 | 99.9452 | 2,855,732,000 | 2007-07-31 |
| 577 | 2007-07-27 | 2,854,145,800 | 4,000 | 312 | 99.9445 | 2,855,732,000 | 2007-06-30 |
| 578 | 2007-07-25 | 2,854,141,800 | -100,000 | 312 | 99.9443 | 2,855,732,000 | 2007-06-30 |
| 579 | 2007-07-19 | 2,854,241,800 | -4,000 | 314 | 99.9478 | 2,855,732,000 | 2007-06-30 |
| 580 | 2007-07-18 | 2,854,245,800 | 52,000 | 314 | 99.9480 | 2,855,732,000 | 2007-06-30 |
| 581 | 2007-07-17 | 2,854,193,800 | -4,000 | 316 | 99.9461 | 2,855,732,000 | 2007-06-30 |
| 582 | 2007-07-11 | 2,854,197,800 | 20,000 | 336 | 99.9463 | 2,855,732,000 | 2007-06-30 |
| 583 | 2007-07-10 | 2,854,177,800 | 400,000 | 340 | 99.9456 | 2,855,732,000 | 2007-06-30 |
| 584 | 2007-06-27 | 2,853,777,800 | 8,000 | 335 | 99.9316 | 2,855,732,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy