DongFeng Motor Group Company Limited (CN): H

Exchange Code Listed Last trade Delisted
HK Main 00489  2005-12-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,055,754,904 0 42.3624 2,492,200,000 2025-06-30
2 2025-12-23 1,055,754,904 -2,230,244 42.3624 2,492,200,000 2025-06-30
3 2025-12-22 1,057,985,148 663,684 42.4519 2,492,200,000 2025-06-30
4 2025-12-19 1,057,321,464 15,482,000 42.4252 2,492,200,000 2025-06-30
5 2025-12-18 1,041,839,464 1,936,200 41.8040 2,492,200,000 2025-06-30
6 2025-12-17 1,039,903,264 944,025 41.7263 2,492,200,000 2025-06-30
7 2025-12-16 1,038,959,239 -70,520 41.6884 2,492,200,000 2025-06-30
8 2025-12-15 1,039,029,759 1,275,654 41.6913 2,492,200,000 2025-06-30
9 2025-12-12 1,037,754,105 -181,319 41.6401 2,492,200,000 2025-06-30
10 2025-12-11 1,037,935,424 32,045 41.6474 2,492,200,000 2025-06-30
11 2025-12-10 1,037,903,379 2,234,922 41.6461 2,492,200,000 2025-06-30
12 2025-12-09 1,035,668,457 2,963,882 41.5564 2,492,200,000 2025-06-30
13 2025-12-08 1,032,704,575 5,066,588 41.4375 2,492,200,000 2025-06-30
14 2025-12-05 1,027,637,987 1,995,476 41.2342 2,492,200,000 2025-06-30
15 2025-12-04 1,025,642,511 2,133,489 41.1541 2,492,200,000 2025-06-30
16 2025-12-03 1,023,509,022 1,961,669 41.0685 2,492,200,000 2025-06-30
17 2025-12-02 1,021,547,353 3,285,291 40.9898 2,492,200,000 2025-06-30
18 2025-12-01 1,018,262,062 3,263,000 40.8580 2,492,200,000 2025-06-30
19 2025-11-28 1,014,999,062 3,932,799 40.7270 2,492,200,000 2025-06-30
20 2025-11-27 1,011,066,263 7,440,394 40.5692 2,492,200,000 2025-06-30
21 2025-11-26 1,003,625,869 127,145,327 40.2707 2,492,200,000 2025-06-30
22 2025-11-25 876,480,542 -14,110,704 35.1689 2,492,200,000 2025-06-30
23 2025-11-24 890,591,246 128,599 35.7351 2,492,200,000 2025-06-30
24 2025-11-21 890,462,647 46,462 35.7300 2,492,200,000 2025-06-30
25 2025-11-20 890,416,185 186,600 35.7281 2,492,200,000 2025-06-30
26 2025-11-19 890,229,585 915,961 35.7206 2,492,200,000 2025-06-30
27 2025-11-18 889,313,624 -4,705,515 35.6839 2,492,200,000 2025-06-30
28 2025-11-17 894,019,139 1,560,100 35.8727 2,492,200,000 2025-06-30
29 2025-11-14 892,459,039 892,997 35.8101 2,492,200,000 2025-06-30
30 2025-11-13 891,566,042 2,120,681 35.7743 2,492,200,000 2025-06-30
31 2025-11-12 889,445,361 2,627,099 35.6892 2,492,200,000 2025-06-30
32 2025-11-11 886,818,262 439,839 35.5838 2,492,200,000 2025-06-30
33 2025-11-10 886,378,423 3,870,351 35.5661 2,492,200,000 2025-06-30
34 2025-11-07 882,508,072 5,949,717 35.4108 2,492,200,000 2025-06-30
35 2025-11-06 876,558,355 -1,114,422 35.1721 2,492,200,000 2025-06-30
36 2025-11-05 877,672,777 1,327,021 35.2168 2,492,200,000 2025-06-30
37 2025-11-04 876,345,756 563,610 35.1635 2,492,200,000 2025-06-30
38 2025-11-03 875,782,146 4,107,686 35.1409 2,492,200,000 2025-06-30
39 2025-10-31 871,674,460 298,483 34.9761 2,492,200,000 2025-06-30
40 2025-10-30 871,375,977 20,444 34.9641 2,492,200,000 2025-06-30
41 2025-10-28 871,355,533 -765,946 34.9633 2,492,200,000 2025-06-30
42 2025-10-27 872,121,479 -1,119,276 34.9940 2,492,200,000 2025-06-30
43 2025-10-24 873,240,755 -1,242,813 35.0390 2,492,200,000 2025-06-30
44 2025-10-23 874,483,568 2,444,786 35.0888 2,492,200,000 2025-06-30
45 2025-10-22 872,038,782 -1,503,722 34.9907 2,492,200,000 2025-06-30
46 2025-10-21 873,542,504 192,000 35.0511 2,492,200,000 2025-06-30
47 2025-10-20 873,350,504 -9,188,076 35.0434 2,492,200,000 2025-06-30
48 2025-10-17 882,538,580 1,460,518 35.4120 2,492,200,000 2025-06-30
49 2025-10-16 881,078,062 -5,176,914 35.3534 2,492,200,000 2025-06-30
50 2025-10-15 886,254,976 -69,178 35.5611 2,492,200,000 2025-06-30
51 2025-10-14 886,324,154 -2,331,816 35.5639 2,492,200,000 2025-06-30
52 2025-10-13 888,655,970 -45,560,951 35.6575 2,492,200,000 2025-06-30
53 2025-10-10 934,216,921 725,042 37.4856 2,492,200,000 2025-06-30
54 2025-10-09 933,491,879 -177,096 37.4565 2,492,200,000 2025-06-30
55 2025-10-08 933,668,975 36,802 37.4636 2,492,200,000 2025-06-30
56 2025-10-06 933,632,173 -5,248,641 37.4622 2,492,200,000 2025-06-30
57 2025-10-03 938,880,814 4,223,440 37.6728 2,492,200,000 2025-06-30
58 2025-10-02 934,657,374 1,311,783 37.5033 2,492,200,000 2025-06-30
59 2025-09-30 933,345,591 3,057,643 37.4507 2,492,200,000 2025-06-30
60 2025-09-29 930,287,948 21,504,951 37.3280 2,492,200,000 2025-06-30
61 2025-09-26 908,782,997 -1,201,322 36.4651 2,492,200,000 2025-06-30
62 2025-09-25 909,984,319 150,312 36.5133 2,492,200,000 2025-06-30
63 2025-09-24 909,834,007 -5,358,232 36.5073 2,492,200,000 2025-06-30
64 2025-09-23 915,192,239 3,885,842 36.7223 2,492,200,000 2025-06-30
65 2025-09-22 911,306,397 -561,653 36.5663 2,492,200,000 2025-06-30
66 2025-09-19 911,868,050 3,448,915 36.5889 2,492,200,000 2025-06-30
67 2025-09-18 908,419,135 -433,758 36.4505 2,492,200,000 2025-06-30
68 2025-09-17 908,852,893 146,837 36.4679 2,492,200,000 2025-06-30
69 2025-09-16 908,706,056 1,568,874 36.4620 2,492,200,000 2025-06-30
70 2025-09-15 907,137,182 2,869,999 36.3991 2,492,200,000 2025-06-30
71 2025-09-12 904,267,183 -2,943,801 36.2839 2,492,200,000 2025-06-30
72 2025-09-11 907,210,984 2,629,000 36.4020 2,492,200,000 2025-06-30
73 2025-09-10 904,581,984 2,289,019 36.2965 2,492,200,000 2025-06-30
74 2025-09-09 902,292,965 1,812,098 36.2047 2,492,200,000 2025-06-30
75 2025-09-08 900,480,867 495,502 36.1320 2,492,200,000 2025-06-30
76 2025-09-05 899,985,365 483,453 36.1121 2,492,200,000 2025-06-30
77 2025-09-04 899,501,912 -870,035 36.0927 2,492,200,000 2025-06-30
78 2025-09-03 900,371,947 4,968,880 36.1276 2,492,200,000 2025-06-30
79 2025-09-02 895,403,067 -13,769,010 35.9282 2,492,200,000 2025-06-30
80 2025-09-01 909,172,077 -17,264,406 36.4807 2,492,200,000 2025-06-30
81 2025-08-29 926,436,483 -1,261,764 37.1734 2,492,200,000 2025-06-30
82 2025-08-28 927,698,247 22,607,038 37.2241 2,492,200,000 2025-06-30
83 2025-08-27 905,091,209 -64,399,103 36.3170 2,492,200,000 2025-06-30
84 2025-08-26 969,490,312 -90,591,108 38.9010 2,492,200,000 2025-06-30
85 2025-08-25 1,060,081,420 -480,668 42.5360 2,492,200,000 2025-06-30
86 2025-08-22 1,060,562,088 -10,000 42.5553 2,492,200,000 2025-06-30
87 2025-08-21 1,060,572,088 1,247,520 42.5557 2,492,200,000 2025-06-30
88 2025-08-20 1,059,324,568 -1,226,977 42.5056 2,492,200,000 2025-06-30
89 2025-08-19 1,060,551,545 3,900,000 42.5548 2,492,200,000 2025-06-30
90 2025-08-18 1,056,651,545 -2,096,285 42.3983 2,492,200,000 2025-06-30
91 2025-08-15 1,058,747,830 -88,000 42.4825 2,492,200,000 2025-06-30
92 2025-08-14 1,058,835,830 3,298,343 42.4860 2,492,200,000 2025-06-30
93 2025-08-13 1,055,537,487 11,880,740 42.3536 2,492,200,000 2025-06-30
94 2025-08-12 1,043,656,747 21,039,658 41.8769 2,492,200,000 2025-06-30
95 2025-08-11 1,022,617,089 -14,150,558 41.0327 2,492,200,000 2025-06-30
96 2025-08-08 1,036,767,647 -6,489,752 41.6005 2,492,200,000 2025-06-30
97 2025-08-07 1,043,257,399 -10,453,224 41.8609 2,492,200,000 2025-06-30
98 2025-08-06 1,053,710,623 -6,907,073 42.2803 2,492,200,000 2025-06-30
99 2025-08-05 1,060,617,696 -7,309,118 42.5575 2,492,200,000 2025-06-30
100 2025-08-04 1,067,926,814 -1,314,050 42.8508 2,492,200,000 2025-06-30
101 2025-08-01 1,069,240,864 -18,661,535 42.9035 2,492,200,000 2025-06-30
102 2025-07-31 1,087,902,399 -4,267,996 43.6523 2,492,200,000 2025-06-30
103 2025-07-30 1,092,170,395 -5,243,930 43.8235 2,492,200,000 2025-06-30
104 2025-07-29 1,097,414,325 17,918,870 44.0340 2,492,200,000 2025-06-30
105 2025-07-28 1,079,495,455 -9,656,536 43.3150 2,492,200,000 2025-06-30
106 2025-07-25 1,089,151,991 23,368,720 43.7024 2,492,200,000 2025-06-30
107 2025-07-24 1,065,783,271 96,754,181 42.7648 2,492,200,000 2025-06-30
108 2025-07-23 969,029,090 31,970,060 38.8825 2,492,200,000 2025-06-30
109 2025-07-22 937,059,030 26,891,274 37.5997 2,492,200,000 2025-06-30
110 2025-07-21 910,167,756 3,912,600 36.5207 2,492,200,000 2025-06-30
111 2025-07-18 906,255,156 14,526,069 36.3637 2,492,200,000 2025-06-30
112 2025-07-17 891,729,087 17,572,466 35.7808 2,492,200,000 2025-06-30
113 2025-07-16 874,156,621 4,255,436 35.0757 2,492,200,000 2025-06-30
114 2025-07-15 869,901,185 993,289 34.9050 2,492,200,000 2025-06-30
115 2025-07-14 868,907,896 -183,429 34.8651 2,492,200,000 2025-06-30
116 2025-07-11 869,091,325 30,763,725 34.8725 2,492,200,000 2025-06-30
117 2025-07-10 838,327,600 2,488,735 33.6381 2,492,200,000 2025-06-30
118 2025-07-09 835,838,865 -21,318,848 33.5382 2,492,200,000 2025-06-30
119 2025-07-08 857,157,713 10,285,624 34.3936 2,492,200,000 2025-06-30
120 2025-07-07 846,872,089 7,492,476 33.9809 2,492,200,000 2025-06-30
121 2025-07-04 839,379,613 -16,476,443 33.6803 2,492,200,000 2025-06-30
122 2025-07-03 855,856,056 -4,786,370 34.3414 2,492,200,000 2025-06-30
123 2025-07-02 860,642,426 -13,896,736 34.5334 2,492,200,000 2025-06-30
124 2025-06-30 874,539,162 17,336,208 35.0911 2,492,200,000 2025-06-30
125 2025-06-27 857,202,954 10,032,729 34.3954 2,492,200,000 2025-05-31
126 2025-06-26 847,170,225 -1,257,128 33.9929 2,492,200,000 2025-05-31
127 2025-06-25 848,427,353 -22,589,571 34.0433 2,492,200,000 2025-05-31
128 2025-06-24 871,016,924 10,550,433 34.9497 2,492,200,000 2025-05-31
129 2025-06-23 860,466,491 2,322,589 34.5264 2,492,200,000 2025-05-31
130 2025-06-20 858,143,902 -2,713,904 34.4332 2,492,200,000 2025-05-31
131 2025-06-19 860,857,806 17,447,975 34.5421 2,492,200,000 2025-05-31
132 2025-06-18 843,409,831 23,777,320 33.8420 2,492,200,000 2025-05-31
133 2025-06-17 819,632,511 3,727,047 32.8879 2,492,200,000 2025-05-31
134 2025-06-16 815,905,464 7,889,584 32.7384 2,492,200,000 2025-05-31
135 2025-06-13 808,015,880 6,530,149 32.4218 2,492,200,000 2025-05-31
136 2025-06-12 801,485,731 4,516,030 32.1598 2,492,200,000 2025-05-31
137 2025-06-11 796,969,701 -69,628,460 31.9786 2,492,200,000 2025-05-31
138 2025-06-10 866,598,161 12,127,982 34.7724 2,492,200,000 2025-05-31
139 2025-06-09 854,470,179 -71,837,088 34.2858 2,492,200,000 2025-05-31
140 2025-06-06 926,307,267 -6,999,541 37.1683 2,492,200,000 2025-05-31
141 2025-06-05 933,306,808 -13,995,344 37.4491 2,492,200,000 2025-05-31
142 2025-06-04 947,302,152 -12,627,970 38.0107 2,492,200,000 2025-05-31
143 2025-06-03 959,930,122 512,799 38.5174 2,492,200,000 2025-05-31
144 2025-06-02 959,417,323 9,999,414 38.4968 2,492,200,000 2025-05-31
145 2025-05-30 949,417,909 -23,640,018 38.0956 2,492,200,000 2025-04-30
146 2025-05-29 973,057,927 25,575,908 39.0441 2,492,200,000 2025-04-30
147 2025-05-28 947,482,019 -9,010,568 38.0179 2,492,200,000 2025-04-30
148 2025-05-27 956,492,587 1,475,963 38.3794 2,492,200,000 2025-04-30
149 2025-05-26 955,016,624 29,365,542 38.3202 2,492,200,000 2025-04-30
150 2025-05-23 925,651,082 3,678,127 37.1419 2,492,200,000 2025-04-30
151 2025-05-22 921,972,955 -17,176,116 36.9943 2,492,200,000 2025-04-30
152 2025-05-21 939,149,071 -249,928 37.6835 2,492,200,000 2025-04-30
153 2025-05-20 939,398,999 -767,264 37.6936 2,492,200,000 2025-04-30
154 2025-05-19 940,166,263 2,765,590 37.7244 2,492,200,000 2025-04-30
155 2025-05-16 937,400,673 6,173,579 37.6134 2,492,200,000 2025-04-30
156 2025-05-15 931,227,094 9,472,993 37.3657 2,492,200,000 2025-04-30
157 2025-05-14 921,754,101 9,813,554 36.9856 2,492,200,000 2025-04-30
158 2025-05-13 911,940,547 3,132,355 36.5918 2,492,200,000 2025-04-30
159 2025-05-12 908,808,192 -17,689,407 36.4661 2,492,200,000 2025-04-30
160 2025-05-09 926,497,599 -5,948,077 37.1759 2,492,200,000 2025-04-30
161 2025-05-08 932,445,676 -35,586,968 37.4146 2,492,200,000 2025-04-30
162 2025-05-07 968,032,644 73,371,334 38.8425 2,492,200,000 2025-04-30
163 2025-05-06 894,661,310 -19,836,280 35.8985 2,492,200,000 2025-04-30
164 2025-05-02 914,497,590 10,154,209 36.6944 2,492,200,000 2025-04-30
165 2025-04-30 904,343,381 11,599,504 36.2870 2,492,200,000 2025-04-30
166 2025-04-29 892,743,877 -14,247,836 35.8215 2,492,200,000 2025-03-31
167 2025-04-28 906,991,713 -7,122,602 36.3932 2,492,200,000 2025-03-31
168 2025-04-25 914,114,315 163,845 36.6790 2,492,200,000 2025-03-31
169 2025-04-24 913,950,470 9,155,510 36.6724 2,492,200,000 2025-03-31
170 2025-04-23 904,794,960 11,816,825 36.3051 2,492,200,000 2025-03-31
171 2025-04-22 892,978,135 -55,442,459 35.8309 2,492,200,000 2025-03-31
172 2025-04-17 948,420,594 2,779,602 38.0556 2,492,200,000 2025-03-31
173 2025-04-16 945,640,992 9,169,022 37.9440 2,492,200,000 2025-03-31
174 2025-04-15 936,471,970 21,610,083 37.5761 2,492,200,000 2025-03-31
175 2025-04-14 914,861,887 5,763,171 36.7090 2,492,200,000 2025-03-31
176 2025-04-11 909,098,716 -6,741,360 36.4778 2,492,200,000 2025-03-31
177 2025-04-10 915,840,076 -14,929,596 36.7483 2,492,200,000 2025-03-31
178 2025-04-09 930,769,672 37,990,585 37.3473 2,492,200,000 2025-03-31
179 2025-04-08 892,779,087 35,164,502 35.8229 2,492,200,000 2025-03-31
180 2025-04-07 857,614,585 -17,349,094 34.4119 2,492,200,000 2025-03-31
181 2025-04-03 874,963,679 12,318,559 35.1081 2,492,200,000 2025-03-31
182 2025-04-02 862,645,120 9,943,344 34.6138 2,492,200,000 2025-03-31
183 2025-04-01 852,701,776 -32,899,529 34.2148 2,492,200,000 2025-03-31
184 2025-03-31 885,601,305 -18,736,110 35.5349 2,492,200,000 2025-03-31
185 2025-03-28 904,337,415 8,996,836 36.2867 2,492,200,000 2025-02-28
186 2025-03-27 895,340,579 2,194,000 35.9257 2,492,200,000 2025-02-28
187 2025-03-26 893,146,579 -26,107,376 35.8377 2,492,200,000 2025-02-28
188 2025-03-25 919,253,955 -35,246,929 36.8852 2,492,200,000 2025-02-28
189 2025-03-24 954,500,884 5,036,010 38.2995 2,492,200,000 2025-02-28
190 2025-03-21 949,464,874 7,070,388 38.0975 2,492,200,000 2025-02-28
191 2025-03-20 942,394,486 61,781,674 37.8138 2,492,200,000 2025-02-28
192 2025-03-19 880,612,812 -2,976,977 35.3348 2,492,200,000 2025-02-28
193 2025-03-18 883,589,789 -2,738,378 35.4542 2,492,200,000 2025-02-28
194 2025-03-17 886,328,167 19,933,899 35.5641 2,492,200,000 2025-02-28
195 2025-03-14 866,394,268 19,737,957 34.7642 2,492,200,000 2025-02-28
196 2025-03-13 846,656,311 -7,070,451 33.9722 2,492,200,000 2025-02-28
197 2025-03-12 853,726,762 -2,440,125 34.2559 2,492,200,000 2025-02-28
198 2025-03-11 856,166,887 -12,469,196 34.3539 2,492,200,000 2025-02-28
199 2025-03-10 868,636,083 -4,796,044 34.8542 2,492,200,000 2025-02-28
200 2025-03-07 873,432,127 -32,968,461 35.0466 2,492,200,000 2025-02-28
201 2025-03-06 906,400,588 35,296,447 36.3695 2,492,200,000 2025-02-28
202 2025-03-05 871,104,141 -53,258,987 34.9532 2,492,200,000 2025-02-28
203 2025-03-04 924,363,128 -14,413,097 37.0902 2,492,200,000 2025-02-28
204 2025-03-03 938,776,225 4,811,641 37.6686 2,492,200,000 2025-02-28
205 2025-02-28 933,964,584 12,936,971 37.4755 2,492,200,000 2025-02-28
206 2025-02-27 921,027,613 -7,049,359 36.9564 2,492,200,000 2025-01-31
207 2025-02-26 928,076,972 7,696,152 37.2393 2,492,200,000 2025-01-31
208 2025-02-25 920,380,820 11,306,416 36.9305 2,492,200,000 2025-01-31
209 2025-02-24 909,074,404 -21,795,871 36.4768 2,492,200,000 2025-01-31
210 2025-02-21 930,870,275 24,106,256 37.3513 2,492,200,000 2025-01-31
211 2025-02-20 906,764,019 10,775,911 36.3841 2,492,200,000 2025-01-31
212 2025-02-19 895,988,108 9,839,333 35.9517 2,492,200,000 2025-01-31
213 2025-02-18 886,148,775 32,034,319 35.5569 2,492,200,000 2025-01-31
214 2025-02-17 854,114,456 5,542,958 34.2715 2,492,200,000 2025-01-31
215 2025-02-14 848,571,498 -20,844,011 34.0491 2,492,200,000 2025-01-31
216 2025-02-13 869,415,509 -21,407,030 34.8855 2,492,200,000 2025-01-31
217 2025-02-12 890,822,539 -111,987,369 35.7444 2,492,200,000 2025-01-31
218 2025-02-11 1,002,809,908 -28,978,571 40.2379 2,492,200,000 2025-01-31
219 2025-02-10 1,031,788,479 15,607,719 41.4007 2,492,200,000 2025-01-31
220 2025-02-07 1,016,180,760 16,960,172 40.7744 2,492,200,000 2025-01-31
221 2025-02-06 999,220,588 243,925 40.0939 2,492,200,000 2025-01-31
222 2025-02-05 998,976,663 -1,911,677 40.0841 2,492,200,000 2025-01-31
223 2025-02-04 1,000,888,340 10,577,661 40.1608 2,492,200,000 2025-01-31
224 2025-02-03 990,310,679 6,301,364 39.7364 2,492,200,000 2025-01-31
225 2025-01-28 984,009,315 0 39.4836 2,492,200,000 2024-12-31
226 2025-01-27 984,009,315 4,639,343 39.4836 2,492,200,000 2024-12-31
227 2025-01-24 979,369,972 17,271,628 39.2974 2,492,200,000 2024-12-31
228 2025-01-23 962,098,344 5,054,010 38.6044 2,492,200,000 2024-12-31
229 2025-01-22 957,044,334 1,484,509 38.4016 2,492,200,000 2024-12-31
230 2025-01-21 955,559,825 2,454,377 38.3420 2,492,200,000 2024-12-31
231 2025-01-20 953,105,448 2,233,188 38.2435 2,492,200,000 2024-12-31
232 2025-01-17 950,872,260 685,671 38.1539 2,492,200,000 2024-12-31
233 2025-01-16 950,186,589 8,103,465 38.1264 2,492,200,000 2024-12-31
234 2025-01-15 942,083,124 37,768,736 37.8013 2,492,200,000 2024-12-31
235 2025-01-14 904,314,388 34,381,290 36.2858 2,492,200,000 2024-12-31
236 2025-01-13 869,933,098 17,896,115 34.9062 2,492,200,000 2024-12-31
237 2025-01-10 852,036,983 12,937,246 34.1881 2,492,200,000 2024-12-31
238 2025-01-09 839,099,737 9,207,850 33.6690 2,492,200,000 2024-12-31
239 2025-01-08 829,891,887 15,454,766 33.2996 2,492,200,000 2024-12-31
240 2025-01-07 814,437,121 22,657,406 32.6794 2,492,200,000 2024-12-31
241 2025-01-06 791,779,715 13,980,551 31.7703 2,492,200,000 2024-12-31
242 2025-01-03 777,799,164 11,474,394 31.2093 2,492,200,000 2024-12-31
243 2025-01-02 766,324,770 8,405,002 30.7489 2,492,200,000 2024-12-31
244 2024-12-31 757,919,768 8,000 30.4117 2,492,200,000 2024-12-31
245 2024-12-30 757,911,768 8,863,782 30.4114 2,492,200,000 2024-11-30
246 2024-12-27 749,047,986 2,415,999 30.0557 2,492,200,000 2024-11-30
247 2024-12-24 746,631,987 0 29.9588 2,492,200,000 2024-11-30
248 2024-12-23 746,631,987 -5,999,643 29.9588 2,492,200,000 2024-11-30
249 2024-12-20 752,631,630 8,289,406 30.1995 2,492,200,000 2024-11-30
250 2024-12-19 744,342,224 -9,214,576 29.8669 2,492,200,000 2024-11-30
251 2024-12-18 753,556,800 10,422,507 30.2366 2,492,200,000 2024-11-30
252 2024-12-17 743,134,293 6,465,990 29.8184 2,492,200,000 2024-11-30
253 2024-12-16 736,668,303 6,080,019 29.5590 2,492,200,000 2024-11-30
254 2024-12-13 730,588,284 2,084,546 29.3150 2,492,200,000 2024-11-30
255 2024-12-12 728,503,738 6,123,219 29.2314 2,492,200,000 2024-11-30
256 2024-12-11 722,380,519 -23,602,587 28.9857 2,492,200,000 2024-11-30
257 2024-12-10 745,983,106 -107,582 29.9327 2,492,200,000 2024-11-30
258 2024-12-09 746,090,688 3,216,380 29.9370 2,492,200,000 2024-11-30
259 2024-12-06 742,874,308 -27,099,966 29.8080 2,492,200,000 2024-11-30
260 2024-12-05 769,974,274 -11,256,579 30.8954 2,492,200,000 2024-11-30
261 2024-12-04 781,230,853 -12,165,616 31.3470 2,492,200,000 2024-11-30
262 2024-12-03 793,396,469 -3,721,866 31.8352 2,492,200,000 2024-11-30
263 2024-12-02 797,118,335 -9,723,838 31.9845 2,492,200,000 2024-11-30
264 2024-11-29 806,842,173 -2,486,436 32.3747 2,492,200,000 2024-10-31
265 2024-11-28 809,328,609 -32,232,973 32.4745 2,492,200,000 2024-10-31
266 2024-11-27 841,561,582 -21,673,856 33.7678 2,492,200,000 2024-10-31
267 2024-11-26 863,235,438 4,726,531 34.6375 2,492,200,000 2024-10-31
268 2024-11-25 858,508,907 -14,688,028 34.4478 2,492,200,000 2024-10-31
269 2024-11-22 873,196,935 5,528,362 35.0372 2,492,200,000 2024-10-31
270 2024-11-21 867,668,573 -11,786,680 34.8154 2,492,200,000 2024-10-31
271 2024-11-20 879,455,253 -60,996,579 35.2883 2,492,200,000 2024-10-31
272 2024-11-19 940,451,832 11,031,281 37.7358 2,492,200,000 2024-10-31
273 2024-11-18 929,420,551 21,179,441 37.2932 2,492,200,000 2024-10-31
274 2024-11-15 908,241,110 1,176,856 36.4433 2,492,200,000 2024-10-31
275 2024-11-14 907,064,254 -52,669,919 36.3961 2,492,200,000 2024-10-31
276 2024-11-13 959,734,173 -19,293,092 38.5095 2,492,200,000 2024-10-31
277 2024-11-12 979,027,265 576,471 39.2837 2,492,200,000 2024-10-31
278 2024-11-11 978,450,794 -5,736,279 39.2605 2,492,200,000 2024-10-31
279 2024-11-08 984,187,073 -188,503 39.4907 2,492,200,000 2024-10-31
280 2024-11-07 984,375,576 5,106,736 39.4983 2,492,200,000 2024-10-31
281 2024-11-06 979,268,840 2,396,004 39.2933 2,492,200,000 2024-10-31
282 2024-11-05 976,872,836 4,245,710 39.1972 2,492,200,000 2024-10-31
283 2024-11-04 972,627,126 1,497,671 39.0268 2,492,200,000 2024-10-31
284 2024-11-01 971,129,455 5,270,528 38.9668 2,492,200,000 2024-10-31
285 2024-10-31 965,858,927 -3,129,672 38.7553 2,492,200,000 2024-10-31
286 2024-10-30 968,988,599 5,677,347 38.8809 2,492,200,000 2024-09-30
287 2024-10-29 963,311,252 -3,035,967 38.6530 2,492,200,000 2024-09-30
288 2024-10-28 966,347,219 10,078,790 38.7749 2,492,200,000 2024-09-30
289 2024-10-25 956,268,429 -1,106,732 38.3705 2,492,200,000 2024-09-30
290 2024-10-24 957,375,161 5,706,956 38.4149 2,492,200,000 2024-09-30
291 2024-10-23 951,668,205 -4,683,000 38.1859 2,492,200,000 2024-09-30
292 2024-10-22 956,351,205 1,646,827 38.3738 2,492,200,000 2024-09-30
293 2024-10-21 954,704,378 -10,567,134 38.3077 2,492,200,000 2024-09-30
294 2024-10-18 965,271,512 -2,115,075 38.7317 2,492,200,000 2024-09-30
295 2024-10-17 967,386,587 -1,422,138 38.8166 2,492,200,000 2024-09-30
296 2024-10-16 968,808,725 1,973,143 38.8736 2,492,200,000 2024-09-30
297 2024-10-15 966,835,582 1,206,341 38.7945 2,492,200,000 2024-09-30
298 2024-10-14 965,629,241 -1,561,034 38.7461 2,492,200,000 2024-09-30
299 2024-10-10 967,190,275 -20,707,368 38.8087 2,492,200,000 2024-09-30
300 2024-10-09 987,897,643 8,718,600 39.6396 2,492,200,000 2024-09-30
301 2024-10-08 979,179,043 7,582,117 39.2897 2,492,200,000 2024-09-30
302 2024-10-07 971,596,926 441,110 38.9855 2,492,200,000 2024-09-30
303 2024-10-04 971,155,816 -3,510,425 38.9678 2,492,200,000 2024-09-30
304 2024-10-03 974,666,241 -16,600,200 39.1087 2,492,200,000 2024-09-30
305 2024-10-02 991,266,441 54,983,406 39.7748 2,492,200,000 2024-09-30
306 2024-09-30 936,283,035 -31,186,422 37.5685 2,492,200,000 2024-09-30
307 2024-09-27 967,469,457 22,324,306 38.8199 2,492,200,000 2024-08-31
308 2024-09-26 945,145,151 10,351,600 37.9241 2,492,200,000 2024-08-31
309 2024-09-25 934,793,551 -26,972,857 37.5088 2,492,200,000 2024-08-31
310 2024-09-24 961,766,408 26,258,004 38.5911 2,492,200,000 2024-08-31
311 2024-09-23 935,508,404 3,646,545 37.5375 2,492,200,000 2024-08-31
312 2024-09-20 931,861,859 9,085,000 37.3911 2,492,200,000 2024-08-31
313 2024-09-19 922,776,859 -4,403,853 37.0266 2,492,200,000 2024-08-31
314 2024-09-17 927,180,712 -1,197,687 37.2033 2,492,200,000 2024-08-31
315 2024-09-16 928,378,399 40,848,000 37.2514 2,492,200,000 2024-08-31
316 2024-09-13 887,530,399 5,331,237 35.6123 2,492,200,000 2024-08-31
317 2024-09-12 882,199,162 -14,316,565 35.3984 2,492,200,000 2024-08-31
318 2024-09-11 896,515,727 -5,247,048 35.9729 2,492,200,000 2024-08-31
319 2024-09-10 901,762,775 -46,451,868 36.1834 2,492,200,000 2024-08-31
320 2024-09-09 948,214,643 -5,441,715 38.0473 2,492,200,000 2024-08-31
321 2024-09-05 953,656,358 -1,919,904 38.2656 2,492,200,000 2024-08-31
322 2024-09-04 955,576,262 -8,288,622 38.3427 2,492,200,000 2024-08-31
323 2024-09-03 963,864,884 -1,156,708 38.6753 2,492,200,000 2024-08-31
324 2024-09-02 965,021,592 10,420,922 38.7217 2,492,200,000 2024-08-31
325 2024-08-30 954,600,670 -9,018,151 38.3035 2,492,200,000 2024-07-31
326 2024-08-29 963,618,821 4,016,676 38.6654 2,492,200,000 2024-07-31
327 2024-08-28 959,602,145 1,790,839 38.5042 2,492,200,000 2024-07-31
328 2024-08-27 957,811,306 11,229,155 38.4324 2,492,200,000 2024-07-31
329 2024-08-26 946,582,151 -16,249,416 37.9818 2,492,200,000 2024-07-31
330 2024-08-23 962,831,567 2,938,000 38.6338 2,492,200,000 2024-07-31
331 2024-08-22 959,893,567 -3,998,242 38.5159 2,492,200,000 2024-07-31
332 2024-08-21 963,891,809 -953,811 38.6763 2,492,200,000 2024-07-31
333 2024-08-20 964,845,620 -3,808,465 38.7146 2,492,200,000 2024-07-31
334 2024-08-19 968,654,085 -3,056,102 38.8674 2,492,200,000 2024-07-31
335 2024-08-16 971,710,187 -2,473,386 38.9901 2,492,200,000 2024-07-31
336 2024-08-15 974,183,573 -14,640,225 39.0893 2,492,200,000 2024-07-31
337 2024-08-14 988,823,798 -5,972,877 39.6767 2,492,200,000 2024-07-31
338 2024-08-13 994,796,675 5,914,401 39.9164 2,492,200,000 2024-07-31
339 2024-08-12 988,882,274 -3,526,709 39.6791 2,492,200,000 2024-07-31
340 2024-08-09 992,408,983 -1,781,329 39.8206 2,492,200,000 2024-07-31
341 2024-08-08 994,190,312 -4,002,895 39.8921 2,492,200,000 2024-07-31
342 2024-08-07 998,193,207 -11,348,502 40.0527 2,492,200,000 2024-07-31
343 2024-08-06 1,009,541,709 -6,977,635 40.5081 2,492,200,000 2024-07-31
344 2024-08-05 1,016,519,344 2,550,007 40.7880 2,492,200,000 2024-07-31
345 2024-08-02 1,013,969,337 6,906,332 40.6857 2,492,200,000 2024-07-31
346 2024-08-01 1,007,063,005 -9,442,878 40.4086 2,492,200,000 2024-07-31
347 2024-07-31 1,016,505,883 -1,576,760 40.7875 2,492,200,000 2024-07-31
348 2024-07-30 1,018,082,643 2,113,516 40.8508 2,492,200,000 2024-06-30
349 2024-07-29 1,015,969,127 -5,339,120 40.7660 2,492,200,000 2024-06-30
350 2024-07-26 1,021,308,247 -10,420,383 40.9802 2,492,200,000 2024-06-30
351 2024-07-25 1,031,728,630 -2,256,000 41.3983 2,492,200,000 2024-06-30
352 2024-07-24 1,033,984,630 724,000 41.4888 2,492,200,000 2024-06-30
353 2024-07-23 1,033,260,630 -10,549,211 41.4598 2,492,200,000 2024-06-30
354 2024-07-22 1,043,809,841 -2,147,821 41.8831 2,492,200,000 2024-06-30
355 2024-07-19 1,045,957,662 -2,375,664 41.9693 2,492,200,000 2024-06-30
356 2024-07-18 1,048,333,326 -1,609,979 42.0646 2,492,200,000 2024-06-30
357 2024-07-17 1,049,943,305 -4,849,444 42.1292 2,492,200,000 2024-06-30
358 2024-07-16 1,054,792,749 4,153,773 42.3238 2,492,200,000 2024-06-30
359 2024-07-15 1,050,638,976 7,901,241 42.1571 2,492,200,000 2024-06-30
360 2024-07-12 1,042,737,735 27,630,690 41.8401 2,492,200,000 2024-06-30
361 2024-07-11 1,015,107,045 -34,393,688 40.7314 2,492,200,000 2024-06-30
362 2024-07-10 1,049,500,733 -5,733,664 42.1114 2,492,200,000 2024-06-30
363 2024-07-09 1,055,234,397 -683,270 42.3415 2,492,200,000 2024-06-30
364 2024-07-08 1,055,917,667 5,080,222 42.3689 2,492,200,000 2024-06-30
365 2024-07-05 1,050,837,445 1,872,925 42.1651 2,492,200,000 2024-06-30
366 2024-07-04 1,048,964,520 -13,132,384 42.0899 2,492,200,000 2024-06-30
367 2024-07-03 1,062,096,904 -13,916,150 42.6168 2,492,200,000 2024-06-30
368 2024-07-02 1,076,013,054 -15,255,974 43.1752 2,492,200,000 2024-06-30
369 2024-06-28 1,091,269,028 -2,003,856 43.7874 2,492,200,000 2024-05-31
370 2024-06-27 1,093,272,884 2,500,301 43.8678 2,492,200,000 2024-05-31
371 2024-06-26 1,090,772,583 -1,159,755 43.7675 2,492,200,000 2024-05-31
372 2024-06-25 1,091,932,338 -1,427,664 43.8140 2,492,200,000 2024-05-31
373 2024-06-24 1,093,360,002 -3,269,539 43.8713 2,492,200,000 2024-05-31
374 2024-06-21 1,096,629,541 -11,264,000 44.0025 2,492,200,000 2024-05-31
375 2024-06-20 1,107,893,541 -17,378,566 44.4544 2,492,200,000 2024-05-31
376 2024-06-19 1,125,272,107 -3,424,139 45.1518 2,492,200,000 2024-05-31
377 2024-06-18 1,128,696,246 -12,621,686 45.2892 2,492,200,000 2024-05-31
378 2024-06-17 1,141,317,932 -6,058,597 45.7956 2,492,200,000 2024-05-31
379 2024-06-14 1,147,376,529 -16,249,357 46.0387 2,492,200,000 2024-05-31
380 2024-06-13 1,163,625,886 -6,676,901 46.6907 2,492,200,000 2024-05-31
381 2024-06-12 1,170,302,787 -38,294,643 46.9586 2,492,200,000 2024-05-31
382 2024-06-11 1,208,597,430 -32,674,916 48.4952 2,492,200,000 2024-05-31
383 2024-06-07 1,241,272,346 -42,709,862 49.8063 2,492,200,000 2024-05-31
384 2024-06-06 1,283,982,208 -10,366,350 51.5200 2,492,200,000 2024-05-31
385 2024-06-05 1,294,348,558 14,224,171 51.9360 2,492,200,000 2024-05-31
386 2024-06-04 1,280,124,387 -62,301,514 51.3652 2,492,200,000 2024-05-31
387 2024-06-03 1,342,425,901 -17,605,742 53.8651 2,492,200,000 2024-05-31
388 2024-05-31 1,360,031,643 -14,161,232 54.5715 2,492,200,000 2024-05-31
389 2024-05-30 1,374,192,875 -6,646,332 55.1398 2,492,200,000 2024-04-30
390 2024-05-29 1,380,839,207 -9,407,616 55.4064 2,492,200,000 2024-04-30
391 2024-05-28 1,390,246,823 -22,539,127 55.7839 2,492,200,000 2024-04-30
392 2024-05-27 1,412,785,950 -21,904,367 56.6883 2,492,200,000 2024-04-30
393 2024-05-24 1,434,690,317 -9,191,083 57.5672 2,492,200,000 2024-04-30
394 2024-05-23 1,443,881,400 -20,306,510 57.9360 2,492,200,000 2024-04-30
395 2024-05-22 1,464,187,910 -6,443,579 58.7508 2,492,200,000 2024-04-30
396 2024-05-21 1,470,631,489 -5,409,669 59.0094 2,492,200,000 2024-04-30
397 2024-05-20 1,476,041,158 -10,628,225 59.2264 2,492,200,000 2024-04-30
398 2024-05-17 1,486,669,383 -3,608,085 59.6529 2,492,200,000 2024-04-30
399 2024-05-16 1,490,277,468 -7,033,779 59.7977 2,492,200,000 2024-04-30
400 2024-05-14 1,497,311,247 -354,718 60.0799 2,492,200,000 2024-04-30
401 2024-05-13 1,497,665,965 -2,145,601 60.0941 2,492,200,000 2024-04-30
402 2024-05-10 1,499,811,566 -8,088,163 60.1802 2,492,200,000 2024-04-30
403 2024-05-09 1,507,899,729 -3,823,550 60.5048 2,492,200,000 2024-04-30
404 2024-05-08 1,511,723,279 -4,565,233 60.6582 2,492,200,000 2024-04-30
405 2024-05-07 1,516,288,512 1,803,793 60.8414 2,492,200,000 2024-04-30
406 2024-05-06 1,514,484,719 -7,012,487 60.7690 2,492,200,000 2024-04-30
407 2024-05-03 1,521,497,206 -12,118,816 61.0504 2,492,200,000 2024-04-30
408 2024-05-02 1,533,616,022 5,963,530 61.5366 2,492,200,000 2024-04-30
409 2024-04-30 1,527,652,492 -6,162,717 61.2973 2,492,200,000 2024-04-30
410 2024-04-29 1,533,815,209 -7,316,657 61.5446 2,492,200,000 2024-04-25
411 2024-04-26 1,541,131,866 -3,264,360 61.8382 2,492,200,000 2024-04-25
412 2024-04-25 1,544,396,226 -8,162,860 61.9692 2,492,200,000 2024-04-25
413 2024-04-24 1,552,559,086 -2,832,274 61.6171 2,519,690,000 2024-04-16
414 2024-04-23 1,555,391,360 -5,696,137 61.7295 2,519,690,000 2024-04-16
415 2024-04-22 1,561,087,497 -3,792,945 61.9555 2,519,690,000 2024-04-16
416 2024-04-19 1,564,880,442 4,211,422 62.1061 2,519,690,000 2024-04-16
417 2024-04-18 1,560,669,020 -22,610,470 61.9389 2,519,690,000 2024-04-16
418 2024-04-17 1,583,279,490 -7,570,248 62.8363 2,519,690,000 2024-04-16
419 2024-04-16 1,590,849,738 -11,531,958 63.1367 2,519,690,000 2024-04-16
420 2024-04-15 1,602,381,696 -9,293,302 63.5944 2,519,690,000 2024-04-15
421 2024-04-12 1,611,674,998 1,769,505 63.9632 2,519,690,000 2024-04-11
422 2024-04-11 1,609,905,493 1,869,157 63.8930 2,519,690,000 2024-04-11
423 2024-04-10 1,608,036,336 -3,903,091 63.8188 2,519,690,000 2024-03-31
424 2024-04-09 1,611,939,427 -5,785,316 63.9737 2,519,690,000 2024-03-31
425 2024-04-08 1,617,724,743 -11,363,673 64.2033 2,519,690,000 2024-03-31
426 2024-04-05 1,629,088,416 -13,121,316 64.6543 2,519,690,000 2024-03-31
427 2024-04-03 1,642,209,732 -1,611,515 65.1751 2,519,690,000 2024-03-31
428 2024-04-02 1,643,821,247 -3,443,732 65.2390 2,519,690,000 2024-03-31
429 2024-03-28 1,647,264,979 -3,296,613 65.3757 2,519,690,000 2024-02-29
430 2024-03-27 1,650,561,592 1,336,940 65.5065 2,519,690,000 2024-02-29
431 2024-03-26 1,649,224,652 -1,751,953 65.4535 2,519,690,000 2024-02-29
432 2024-03-25 1,650,976,605 174,983 65.5230 2,519,690,000 2024-02-29
433 2024-03-22 1,650,801,622 -8,794,526 65.5161 2,519,690,000 2024-02-29
434 2024-03-21 1,659,596,148 4,285,562 65.8651 2,519,690,000 2024-02-29
435 2024-03-20 1,655,310,586 10,173,108 65.6950 2,519,690,000 2024-02-29
436 2024-03-19 1,645,137,478 -8,665,278 65.2913 2,519,690,000 2024-02-29
437 2024-03-18 1,653,802,756 -780,089 65.6352 2,519,690,000 2024-02-29
438 2024-03-15 1,654,582,845 -929,210 65.6661 2,519,690,000 2024-02-29
439 2024-03-14 1,655,512,055 828,167 65.7030 2,519,690,000 2024-02-29
440 2024-03-13 1,654,683,888 -37,592,302 65.6701 2,519,690,000 2024-02-29
441 2024-03-12 1,692,276,190 2,078,461 67.1621 2,519,690,000 2024-02-29
442 2024-03-11 1,690,197,729 -1,245,181 67.0796 2,519,690,000 2024-02-29
443 2024-03-08 1,691,442,910 2,596,228 67.1290 2,519,690,000 2024-02-29
444 2024-03-07 1,688,846,682 -2,859,499 67.0260 2,519,690,000 2024-02-29
445 2024-03-06 1,691,706,181 1,655,898 67.1395 2,519,690,000 2024-02-29
446 2024-03-05 1,690,050,283 192,581 67.0737 2,519,690,000 2024-02-29
447 2024-03-04 1,689,857,702 572,011 67.0661 2,519,690,000 2024-02-29
448 2024-03-01 1,689,285,691 -2,025,218 67.0434 2,519,690,000 2024-02-29
449 2024-02-29 1,691,310,909 950,878 67.1238 2,519,690,000 2024-02-29
450 2024-02-28 1,690,360,031 289,618 67.0860 2,519,690,000 2024-01-31
451 2024-02-27 1,690,070,413 -1,258,172 67.0745 2,519,690,000 2024-01-31
452 2024-02-26 1,691,328,585 -4,037,861 67.1245 2,519,690,000 2024-01-31
453 2024-02-23 1,695,366,446 632,870 67.2847 2,519,690,000 2024-01-31
454 2024-02-22 1,694,733,576 712,387 67.2596 2,519,690,000 2024-01-31
455 2024-02-21 1,694,021,189 -3,520,914 67.2313 2,519,690,000 2024-01-31
456 2024-02-20 1,697,542,103 -79,694 67.3711 2,519,690,000 2024-01-31
457 2024-02-19 1,697,621,797 -1,910,506 67.3742 2,519,690,000 2024-01-31
458 2024-02-16 1,699,532,303 -4,300,015 67.4501 2,519,690,000 2024-01-31
459 2024-02-15 1,703,832,318 1,337,657 67.6207 2,519,690,000 2024-01-31
460 2024-02-14 1,702,494,661 -2,262,951 67.5676 2,519,690,000 2024-01-31
461 2024-02-09 1,704,757,612 0 67.6574 2,519,690,000 2024-01-31
462 2024-02-08 1,704,757,612 335,616 67.6574 2,519,690,000 2024-01-31
463 2024-02-07 1,704,421,996 -2,759,797 67.6441 2,519,690,000 2024-01-31
464 2024-02-06 1,707,181,793 1,390,334 67.7536 2,519,690,000 2024-01-31
465 2024-02-05 1,705,791,459 1,569,392 67.6985 2,519,690,000 2024-01-31
466 2024-02-02 1,704,222,067 -2,387,184 67.6362 2,519,690,000 2024-01-31
467 2024-02-01 1,706,609,251 -1,027,651 67.7309 2,519,690,000 2024-01-31
468 2024-01-31 1,707,636,902 170,342 67.7717 2,519,690,000 2024-01-31
469 2024-01-30 1,707,466,560 -453,246 67.7649 2,519,690,000 2024-01-03
470 2024-01-29 1,707,919,806 1,721,154 67.7829 2,519,690,000 2024-01-03
471 2024-01-26 1,706,198,652 -4,790,900 67.7146 2,519,690,000 2024-01-03
472 2024-01-25 1,710,989,552 582,955 67.9048 2,519,690,000 2024-01-03
473 2024-01-24 1,710,406,597 -9,105,308 67.8816 2,519,690,000 2024-01-03
474 2024-01-23 1,719,511,905 -68,350 68.2430 2,519,690,000 2024-01-03
475 2024-01-22 1,719,580,255 2,975,713 68.2457 2,519,690,000 2024-01-03
476 2024-01-19 1,716,604,542 -2,960,312 68.1276 2,519,690,000 2024-01-03
477 2024-01-18 1,719,564,854 -622,790 68.2451 2,519,690,000 2024-01-03
478 2024-01-17 1,720,187,644 81,051 68.2698 2,519,690,000 2024-01-03
479 2024-01-16 1,720,106,593 -1,167,749 68.2666 2,519,690,000 2024-01-03
480 2024-01-15 1,721,274,342 596,937 68.3129 2,519,690,000 2024-01-03
481 2024-01-12 1,720,677,405 697,285 68.2893 2,519,690,000 2024-01-03
482 2024-01-11 1,719,980,120 1,442,665 68.2616 2,519,690,000 2024-01-03
483 2024-01-10 1,718,537,455 -971,669 68.2043 2,519,690,000 2024-01-03
484 2024-01-09 1,719,509,124 -4,513,193 68.2429 2,519,690,000 2024-01-03
485 2024-01-08 1,724,022,317 -2,219,156 68.4220 2,519,690,000 2024-01-03
486 2024-01-05 1,726,241,473 -1,340,502 68.5101 2,519,690,000 2024-01-03
487 2024-01-04 1,727,581,975 -622,904 68.5633 2,519,690,000 2024-01-03
488 2024-01-03 1,728,204,879 -2,453,756 68.5880 2,519,690,000 2024-01-03
489 2024-01-02 1,730,658,635 -3,364,436 68.0862 2,541,864,000 2023-12-31
490 2023-12-29 1,734,023,071 -2,665,843 68.2186 2,541,864,000 2023-12-15
491 2023-12-28 1,736,688,914 -1,184,074 68.3234 2,541,864,000 2023-12-15
492 2023-12-27 1,737,872,988 -864,132 68.3700 2,541,864,000 2023-12-15
493 2023-12-22 1,738,737,120 -2,575,003 68.4040 2,541,864,000 2023-12-15
494 2023-12-21 1,741,312,123 -399,907 68.5053 2,541,864,000 2023-12-15
495 2023-12-20 1,741,712,030 -1,785,090 68.5211 2,541,864,000 2023-12-15
496 2023-12-19 1,743,497,120 16,678 68.5913 2,541,864,000 2023-12-15
497 2023-12-18 1,743,480,442 -1,182,678 68.5906 2,541,864,000 2023-12-15
498 2023-12-15 1,744,663,120 -504,849 68.6372 2,541,864,000 2023-12-15
499 2023-12-14 1,745,167,969 442,939 68.6570 2,541,864,000 2023-12-14
500 2023-12-13 1,744,725,030 -2,787,572 68.6396 2,541,864,000 2023-12-12
501 2023-12-12 1,747,512,602 661,146 68.7493 2,541,864,000 2023-12-12
502 2023-12-11 1,746,851,456 2,374,880 68.7232 2,541,864,000 2023-12-11
503 2023-12-08 1,744,476,576 -2,537,177 68.6298 2,541,864,000 2023-12-08
504 2023-12-07 1,747,013,753 -4,930,900 68.7296 2,541,864,000 2023-12-07
505 2023-12-06 1,751,944,653 -49,899 68.9236 2,541,864,000 2023-11-30
506 2023-12-05 1,751,994,552 -3,750,692 68.9256 2,541,864,000 2023-11-30
507 2023-12-04 1,755,745,244 -934,671 69.0731 2,541,864,000 2023-11-30
508 2023-12-01 1,756,679,915 -3,235,886 69.1099 2,541,864,000 2023-11-30
509 2023-11-30 1,759,915,801 -1,827,044 69.2372 2,541,864,000 2023-11-30
510 2023-11-29 1,761,742,845 -1,275,814 69.3091 2,541,864,000 2023-11-24
511 2023-11-28 1,763,018,659 -2,930,423 69.3593 2,541,864,000 2023-11-24
512 2023-11-27 1,765,949,082 700,330 69.4746 2,541,864,000 2023-11-24
513 2023-11-24 1,765,248,752 -2,587,735 69.4470 2,541,864,000 2023-11-24
514 2023-11-23 1,767,836,487 -3,463,542 68.5734 2,578,022,000 2023-11-16
515 2023-11-22 1,771,300,029 -2,401,607 68.7077 2,578,022,000 2023-11-16
516 2023-11-21 1,773,701,636 -2,019,961 68.8009 2,578,022,000 2023-11-16
517 2023-11-20 1,775,721,597 1,682,166 68.8792 2,578,022,000 2023-11-16
518 2023-11-17 1,774,039,431 1,490,377 68.8140 2,578,022,000 2023-11-16
519 2023-11-16 1,772,549,054 -5,468,536 68.7562 2,578,022,000 2023-11-16
520 2023-11-15 1,778,017,590 -5,029,649 68.9683 2,578,022,000 2023-11-15
521 2023-11-14 1,783,047,239 -11,331,168 69.1634 2,578,022,000 2023-11-13
522 2023-11-13 1,794,378,407 -2,488,039 69.6029 2,578,022,000 2023-11-13
523 2023-11-10 1,796,866,446 -2,599,027 69.6994 2,578,022,000 2023-11-10
524 2023-11-09 1,799,465,473 756,958 68.3581 2,632,410,000 2023-11-09
525 2023-11-08 1,798,708,515 -1,370,460 68.3293 2,632,410,000 2023-11-08
526 2023-11-07 1,800,078,975 -2,734,816 68.3814 2,632,410,000 2023-11-06
527 2023-11-06 1,802,813,791 -8,450,476 68.4853 2,632,410,000 2023-11-06
528 2023-11-03 1,811,264,267 663,109 68.8063 2,632,410,000 2023-11-03
529 2023-11-02 1,810,601,158 -6,166,426 68.7811 2,632,410,000 2023-11-02
530 2023-11-01 1,816,767,584 -4,018,351 69.0154 2,632,410,000 2023-11-01
531 2023-10-31 1,820,785,935 -11,791,208 69.1680 2,632,410,000 2023-10-31
532 2023-10-30 1,832,577,143 2,884,809 68.4393 2,677,666,000 2023-10-30
533 2023-10-27 1,829,692,334 -6,371,474 68.3316 2,677,666,000 2023-10-27
534 2023-10-26 1,836,063,808 -15,163,737 68.5696 2,677,666,000 2023-10-25
535 2023-10-25 1,851,227,545 -35,150 69.1359 2,677,666,000 2023-10-25
536 2023-10-24 1,851,262,695 -6,903,338 69.1372 2,677,666,000 2023-10-24
537 2023-10-20 1,858,166,033 -3,562,021 69.3950 2,677,666,000 2023-10-20
538 2023-10-19 1,861,728,054 -851,597 69.5280 2,677,666,000 2023-10-19
539 2023-10-18 1,862,579,651 1,878,355 69.5598 2,677,666,000 2023-10-18
540 2023-10-17 1,860,701,296 -150,994 69.4897 2,677,666,000 2023-10-17
541 2023-10-16 1,860,852,290 2,515,925 69.4953 2,677,666,000 2023-10-12
542 2023-10-13 1,858,336,365 -5,032,070 69.4014 2,677,666,000 2023-10-12
543 2023-10-12 1,863,368,435 -5,501,920 69.5893 2,677,666,000 2023-10-12
544 2023-10-11 1,868,870,355 -2,854,160 69.4326 2,691,632,000 2023-10-11
545 2023-10-10 1,871,724,515 -828,999 69.5386 2,691,632,000 2023-10-10
546 2023-10-09 1,872,553,514 -5,840,814 69.5694 2,691,632,000 2023-10-06
547 2023-10-06 1,878,394,328 -6,639,999 69.7864 2,691,632,000 2023-10-06
548 2023-10-05 1,885,034,327 -3,151,762 70.0331 2,691,632,000 2023-10-05
549 2023-10-04 1,888,186,089 -2,942,421 70.1502 2,691,632,000 2023-10-04
550 2023-10-03 1,891,128,510 -1,691,730 70.2595 2,691,632,000 2023-10-03
551 2023-09-29 1,892,820,240 -2,140,000 70.3224 2,691,632,000 2023-09-29
552 2023-09-28 1,894,960,240 -3,103,981 70.4019 2,691,632,000 2023-09-28
553 2023-09-27 1,898,064,221 -2,596,331 69.3698 2,736,152,000 2023-09-27
554 2023-09-26 1,900,660,552 1,743,975 69.4647 2,736,152,000 2023-09-26
555 2023-09-25 1,898,916,577 -9,994,974 69.4010 2,736,152,000 2023-09-25
556 2023-09-22 1,908,911,551 -5,184,215 69.7663 2,736,152,000 2023-09-22
557 2023-09-21 1,914,095,766 -4,202,026 69.9558 2,736,152,000 2023-09-21
558 2023-09-20 1,918,297,792 -3,396,800 70.1093 2,736,152,000 2023-09-20
559 2023-09-19 1,921,694,592 -6,613,125 70.2335 2,736,152,000 2023-09-18
560 2023-09-18 1,928,307,717 -7,188,271 70.4752 2,736,152,000 2023-09-18
561 2023-09-15 1,935,495,988 -2,763,223 70.7379 2,736,152,000 2023-09-15
562 2023-09-14 1,938,259,211 -4,467,057 70.2099 2,760,662,000 2023-09-14
563 2023-09-13 1,942,726,268 -4,851,740 70.3718 2,760,662,000 2023-09-13
564 2023-09-12 1,947,578,008 -6,153,769 70.5475 2,760,662,000 2023-09-12
565 2023-09-11 1,953,731,777 -8,304,254 70.7704 2,760,662,000 2023-09-07
566 2023-09-07 1,962,036,031 -4,448,000 71.0712 2,760,662,000 2023-09-07
567 2023-09-06 1,966,484,031 -943,600 71.2323 2,760,662,000 2023-09-06
568 2023-09-05 1,967,427,631 -3,867,818 71.2665 2,760,662,000 2023-09-05
569 2023-09-04 1,971,295,449 -13,151,492 71.4066 2,760,662,000 2023-09-04
570 2023-08-31 1,984,446,941 -3,427,360 71.8830 2,760,662,000 2023-08-31
571 2023-08-30 1,987,874,301 -1,027,672 72.0072 2,760,662,000 2023-08-30
572 2023-08-29 1,988,901,973 -1,133,483 72.0444 2,760,662,000 2023-08-29
573 2023-08-28 1,990,035,456 -1,418,845 72.0854 2,760,662,000 2023-08-04
574 2023-08-25 1,991,454,301 -2,240,749 72.1368 2,760,662,000 2023-08-04
575 2023-08-24 1,993,695,050 -1,205,946 72.2180 2,760,662,000 2023-08-04
576 2023-08-23 1,994,900,996 -3,217,922 72.2617 2,760,662,000 2023-08-04
577 2023-08-22 1,998,118,918 -5,908,554 72.3783 2,760,662,000 2023-08-04
578 2023-08-21 2,004,027,472 -3,160,188 72.5923 2,760,662,000 2023-08-04
579 2023-08-18 2,007,187,660 -10,333,339 72.7068 2,760,662,000 2023-08-04
580 2023-08-17 2,017,520,999 -3,168,400 73.0811 2,760,662,000 2023-08-04
581 2023-08-16 2,020,689,399 -12,347,161 73.1958 2,760,662,000 2023-08-04
582 2023-08-15 2,033,036,560 -7,710,235 73.6431 2,760,662,000 2023-08-04
583 2023-08-14 2,040,746,795 -794,529 73.9224 2,760,662,000 2023-08-04
584 2023-08-11 2,041,541,324 101,252 73.9512 2,760,662,000 2023-08-04
585 2023-08-10 2,041,440,072 -1,161,687 73.9475 2,760,662,000 2023-08-04
586 2023-08-09 2,042,601,759 -1,307,044 73.9896 2,760,662,000 2023-08-04
587 2023-08-08 2,043,908,803 -871,696 74.0369 2,760,662,000 2023-08-04
588 2023-08-07 2,044,780,499 2,478,390 74.0685 2,760,662,000 2023-08-04
589 2023-08-04 2,042,302,109 206,337 73.9787 2,760,662,000 2023-08-04
590 2023-08-03 2,042,095,772 2,212,413 73.6984 2,770,882,000 2023-07-31
591 2023-08-02 2,039,883,359 704,298 73.6186 2,770,882,000 2023-07-31
592 2023-08-01 2,039,179,061 -337,283 73.5931 2,770,882,000 2023-07-31
593 2023-07-31 2,039,516,344 3,136,004 73.6053 2,770,882,000 2023-07-31
594 2023-07-28 2,036,380,340 -5,674,436 73.4921 2,770,882,000 2023-07-27
595 2023-07-27 2,042,054,776 48,622 73.6969 2,770,882,000 2023-07-27
596 2023-07-26 2,042,006,154 -3,274,951 73.6952 2,770,882,000 2023-07-26
597 2023-07-25 2,045,281,105 -2,884,782 73.8134 2,770,882,000 2023-07-25
598 2023-07-24 2,048,165,887 -1,129,565 73.9175 2,770,882,000 2023-07-24
599 2023-07-21 2,049,295,452 -3,397,099 73.9582 2,770,882,000 2023-07-21
600 2023-07-20 2,052,692,551 -1,606,098 74.0808 2,770,882,000 2023-07-20
601 2023-07-19 2,054,298,649 -216,147 74.1388 2,770,882,000 2023-07-19
602 2023-07-18 2,054,514,796 -94,329 74.1466 2,770,882,000 2023-06-30
603 2023-07-14 2,054,609,125 -798,135 74.1500 2,770,882,000 2023-06-30
604 2023-07-13 2,055,407,260 -1,083,133 74.1788 2,770,882,000 2023-06-30
605 2023-07-12 2,056,490,393 -491,341 74.2179 2,770,882,000 2023-06-30
606 2023-07-11 2,056,981,734 -12,798 74.2356 2,770,882,000 2023-06-30
607 2023-07-10 2,056,994,532 2,403,501 74.2361 2,770,882,000 2023-06-30
608 2023-07-07 2,054,591,031 999,660 74.1494 2,770,882,000 2023-06-30
609 2023-07-06 2,053,591,371 709,260 74.1133 2,770,882,000 2023-06-30
610 2023-07-05 2,052,882,111 3,860,948 74.0877 2,770,882,000 2023-06-30
611 2023-07-04 2,049,021,163 852,246 73.9483 2,770,882,000 2023-06-30
612 2023-07-03 2,048,168,917 -1,270,737 73.9176 2,770,882,000 2023-06-30
613 2023-06-30 2,049,439,654 -934,664 73.9634 2,770,882,000 2023-06-30
614 2023-06-29 2,050,374,318 8,319,084 73.9972 2,770,882,000 2023-06-26
615 2023-06-28 2,042,055,234 56,050,475 73.6969 2,770,882,000 2023-06-26
616 2023-06-27 1,986,004,759 -2,170,638 71.6741 2,770,882,000 2023-06-26
617 2023-06-26 1,988,175,397 -9,242,256 71.7524 2,770,882,000 2023-06-26
618 2023-06-23 1,997,417,653 -5,624,936 71.6737 2,786,822,000 2023-06-19
619 2023-06-21 2,003,042,589 -45,168,571 71.8755 2,786,822,000 2023-06-19
620 2023-06-20 2,048,211,160 -3,631,381 73.4963 2,786,822,000 2023-06-19
621 2023-06-19 2,051,842,541 7,010,557 73.6266 2,786,822,000 2023-06-19
622 2023-06-16 2,044,831,984 10,768,005 73.3750 2,786,822,000 2023-06-16
623 2023-06-15 2,034,063,979 7,136,947 72.6743 2,798,878,000 2023-06-15
624 2023-06-14 2,026,927,032 -1,919,373 72.4193 2,798,878,000 2023-06-13
625 2023-06-13 2,028,846,405 -4,423,644 72.4878 2,798,878,000 2023-06-13
626 2023-06-12 2,033,270,049 -5,492,739 72.6459 2,798,878,000 2023-06-12
627 2023-06-09 2,038,762,788 6,001,426 72.8421 2,798,878,000 2023-06-09
628 2023-06-08 2,032,761,362 -527,568 71.8549 2,828,982,000 2023-06-08
629 2023-06-07 2,033,288,930 256,918 71.8735 2,828,982,000 2023-06-07
630 2023-06-06 2,033,032,012 1,686,926 71.8644 2,828,982,000 2023-06-06
631 2023-06-05 2,031,345,086 -372,568 71.8048 2,828,982,000 2023-06-05
632 2023-06-02 2,031,717,654 -7,229,830 71.8180 2,828,982,000 2023-06-02
633 2023-06-01 2,038,947,484 -10,203,568 72.0735 2,828,982,000 2023-06-01
634 2023-05-31 2,049,151,052 -19,452,770 72.4342 2,828,982,000 2023-05-31
635 2023-05-30 2,068,603,822 -2,049,372 73.1218 2,828,982,000 2023-05-30
636 2023-05-29 2,070,653,194 -1,922,736 73.1943 2,828,982,000 2023-05-29
637 2023-05-25 2,072,575,930 1,061,993 73.2623 2,828,982,000 2023-04-30
638 2023-05-24 2,071,513,937 755,396 73.2247 2,828,982,000 2023-04-30
639 2023-05-23 2,070,758,541 155,689 73.1980 2,828,982,000 2023-04-30
640 2023-05-22 2,070,602,852 -1,062,796 73.1925 2,828,982,000 2023-04-30
641 2023-05-19 2,071,665,648 -3,065,481 73.2301 2,828,982,000 2023-04-30
642 2023-05-18 2,074,731,129 -2,205,816 73.3384 2,828,982,000 2023-04-30
643 2023-05-17 2,076,936,945 -51,458 73.4164 2,828,982,000 2023-04-30
644 2023-05-16 2,076,988,403 2,410,800 73.4182 2,828,982,000 2023-04-30
645 2023-05-15 2,074,577,603 546,302 73.3330 2,828,982,000 2023-04-30
646 2023-05-12 2,074,031,301 1,773,819 73.3137 2,828,982,000 2023-04-30
647 2023-05-11 2,072,257,482 2,715,611 73.2510 2,828,982,000 2023-04-30
648 2023-05-10 2,069,541,871 -2,845,221 73.1550 2,828,982,000 2023-04-30
649 2023-05-09 2,072,387,092 7,460,051 73.2556 2,828,982,000 2023-04-30
650 2023-05-08 2,064,927,041 -10,287,379 72.9919 2,828,982,000 2023-04-30
651 2023-05-05 2,075,214,420 -1,378,810 73.3555 2,828,982,000 2023-04-30
652 2023-05-04 2,076,593,230 -2,030,876 73.4043 2,828,982,000 2023-04-30
653 2023-05-03 2,078,624,106 1,201,988 73.4760 2,828,982,000 2023-04-30
654 2023-05-02 2,077,422,118 7,365,650 73.4336 2,828,982,000 2023-04-30
655 2023-04-28 2,070,056,468 5,247,751 73.1732 2,828,982,000 2023-03-31
656 2023-04-27 2,064,808,717 -1,823,696 72.9877 2,828,982,000 2023-03-31
657 2023-04-26 2,066,632,413 -5,740,786 73.0522 2,828,982,000 2023-03-31
658 2023-04-25 2,072,373,199 -4,229,065 73.2551 2,828,982,000 2023-03-31
659 2023-04-24 2,076,602,264 -170,083 73.4046 2,828,982,000 2023-03-31
660 2023-04-21 2,076,772,347 -1,902,047 73.4106 2,828,982,000 2023-03-31
661 2023-04-20 2,078,674,394 1,325,034 73.4778 2,828,982,000 2023-03-31
662 2023-04-19 2,077,349,360 -830,442 73.4310 2,828,982,000 2023-03-31
663 2023-04-18 2,078,179,802 -1,700,886 73.4603 2,828,982,000 2023-03-31
664 2023-04-17 2,079,880,688 461,205 73.5205 2,828,982,000 2023-03-31
665 2023-04-14 2,079,419,483 -2,806,462 73.5042 2,828,982,000 2023-03-31
666 2023-04-13 2,082,225,945 9,255,484 73.6034 2,828,982,000 2023-03-31
667 2023-04-12 2,072,970,461 -6,228,489 73.2762 2,828,982,000 2023-03-31
668 2023-04-11 2,079,198,950 -11,516,325 73.4964 2,828,982,000 2023-03-31
669 2023-04-06 2,090,715,275 -1,170,539 73.9034 2,828,982,000 2023-03-31
670 2023-04-04 2,091,885,814 -1,457,741 73.9448 2,828,982,000 2023-03-31
671 2023-04-03 2,093,343,555 -4,911,274 73.9964 2,828,982,000 2023-03-31
672 2023-03-31 2,098,254,829 225,139 74.1700 2,828,982,000 2023-03-31
673 2023-03-30 2,098,029,690 -1,869,734 74.1620 2,828,982,000 2023-02-28
674 2023-03-29 2,099,899,424 55,180 74.2281 2,828,982,000 2023-02-28
675 2023-03-28 2,099,844,244 2,383,070 74.2261 2,828,982,000 2023-02-28
676 2023-03-27 2,097,461,174 -856,506 74.1419 2,828,982,000 2023-02-28
677 2023-03-24 2,098,317,680 -1,485,425 74.1722 2,828,982,000 2023-02-28
678 2023-03-23 2,099,803,105 -3,199,593 74.2247 2,828,982,000 2023-02-28
679 2023-03-22 2,103,002,698 -2,394,038 74.3378 2,828,982,000 2023-02-28
680 2023-03-21 2,105,396,736 7,181,282 74.4224 2,828,982,000 2023-02-28
681 2023-03-20 2,098,215,454 -14,192,521 74.1686 2,828,982,000 2023-02-28
682 2023-03-17 2,112,407,975 -4,967,325 74.6703 2,828,982,000 2023-02-28
683 2023-03-16 2,117,375,300 -3,408,063 74.8458 2,828,982,000 2023-02-28
684 2023-03-15 2,120,783,363 16,832,094 74.9663 2,828,982,000 2023-02-28
685 2023-03-14 2,103,951,269 -22,283,084 74.3713 2,828,982,000 2023-02-28
686 2023-03-13 2,126,234,353 -78,515,014 75.1590 2,828,982,000 2023-02-28
687 2023-03-10 2,204,749,367 3,071,938 77.9344 2,828,982,000 2023-02-28
688 2023-03-09 2,201,677,429 -1,646,864 77.8258 2,828,982,000 2023-02-28
689 2023-03-08 2,203,324,293 402,273 77.8840 2,828,982,000 2023-02-28
690 2023-03-07 2,202,922,020 1,966,030 77.8698 2,828,982,000 2023-02-28
691 2023-03-06 2,200,955,990 2,741,781 77.8003 2,828,982,000 2023-02-28
692 2023-03-03 2,198,214,209 -4,909,679 77.7034 2,828,982,000 2023-02-28
693 2023-03-02 2,203,123,888 -4,942,445 77.8769 2,828,982,000 2023-02-28
694 2023-03-01 2,208,066,333 5,046,556 78.0516 2,828,982,000 2023-02-28
695 2023-02-28 2,203,019,777 -4,706,147 77.8732 2,828,982,000 2023-02-28
696 2023-02-27 2,207,725,924 -1,706,091 78.0396 2,828,982,000 2023-01-31
697 2023-02-24 2,209,432,015 299,412 78.0999 2,828,982,000 2023-01-31
698 2023-02-23 2,209,132,603 -3,174,376 78.0893 2,828,982,000 2023-01-31
699 2023-02-22 2,212,306,979 -646,582 78.2015 2,828,982,000 2023-01-31
700 2023-02-21 2,212,953,561 -432,362 78.2244 2,828,982,000 2023-01-31
701 2023-02-20 2,213,385,923 -7,194,789 78.2397 2,828,982,000 2023-01-31
702 2023-02-17 2,220,580,712 -1,699,160 78.4940 2,828,982,000 2023-01-31
703 2023-02-16 2,222,279,872 -1,731,455 78.5540 2,828,982,000 2023-01-31
704 2023-02-15 2,224,011,327 -224,258 78.6153 2,828,982,000 2023-01-31
705 2023-02-14 2,224,235,585 4,582,591 78.6232 2,828,982,000 2023-01-31
706 2023-02-13 2,219,652,994 379,713 78.4612 2,828,982,000 2023-01-31
707 2023-02-10 2,219,273,281 -5,350,231 78.4478 2,828,982,000 2023-01-31
708 2023-02-09 2,224,623,512 3,726,801 78.6369 2,828,982,000 2023-01-31
709 2023-02-08 2,220,896,711 -5,139,914 78.5052 2,828,982,000 2023-01-31
710 2023-02-07 2,226,036,625 -2,398,969 78.6868 2,828,982,000 2023-01-31
711 2023-02-06 2,228,435,594 31,329 78.7716 2,828,982,000 2023-01-31
712 2023-02-03 2,228,404,265 2,363,133 78.7705 2,828,982,000 2023-01-31
713 2023-02-02 2,226,041,132 -494,643 78.6870 2,828,982,000 2023-01-31
714 2023-02-01 2,226,535,775 268,949 78.7045 2,828,982,000 2023-01-31
715 2023-01-31 2,226,266,826 1,872,139 78.6950 2,828,982,000 2023-01-31
716 2023-01-30 2,224,394,687 -929,273 78.6288 2,828,982,000 2023-01-19
717 2023-01-27 2,225,323,960 -970,861 78.6617 2,828,982,000 2023-01-19
718 2023-01-26 2,226,294,821 -1,007,859 78.6960 2,828,982,000 2023-01-19
719 2023-01-20 2,227,302,680 639,917 78.7316 2,828,982,000 2023-01-19
720 2023-01-19 2,226,662,763 -8,640,904 78.7090 2,828,982,000 2023-01-19
721 2023-01-18 2,235,303,667 811,678 78.9084 2,832,782,000 2023-01-12
722 2023-01-17 2,234,491,989 924,321 78.8798 2,832,782,000 2023-01-12
723 2023-01-16 2,233,567,668 195,487 78.8471 2,832,782,000 2023-01-12
724 2023-01-13 2,233,372,181 -93,223 78.8402 2,832,782,000 2023-01-12
725 2023-01-12 2,233,465,404 -1,937,004 78.8435 2,832,782,000 2023-01-12
726 2023-01-11 2,235,402,408 521,011 78.2777 2,855,732,000 2023-01-04
727 2023-01-10 2,234,881,397 -2,245,635 78.2595 2,855,732,000 2023-01-04
728 2023-01-09 2,237,127,032 -301,675 78.3381 2,855,732,000 2023-01-04
729 2023-01-06 2,237,428,707 -5,178,532 78.3487 2,855,732,000 2023-01-04
730 2023-01-05 2,242,607,239 -4,470,785 78.5300 2,855,732,000 2023-01-04
731 2023-01-04 2,247,078,024 -726,705 78.6866 2,855,732,000 2023-01-04
732 2023-01-03 2,247,804,729 -2,877,537 78.7120 2,855,732,000 2023-01-03
733 2022-12-30 2,250,682,266 -5,054,316 78.8128 2,855,732,000 2022-12-30
734 2022-12-29 2,255,736,582 -839,603 78.9898 2,855,732,000 2022-12-29
735 2022-12-28 2,256,576,185 -1,690,495 79.0192 2,855,732,000 2022-12-23
736 2022-12-23 2,258,266,680 -2,067,747 79.0784 2,855,732,000 2022-12-23
737 2022-12-22 2,260,334,427 -2,585,666 79.1508 2,855,732,000 2022-12-22
738 2022-12-21 2,262,920,093 -3,309,331 79.2413 2,855,732,000 2022-12-20
739 2022-12-20 2,266,229,424 -385,964 79.3572 2,855,732,000 2022-12-20
740 2022-12-19 2,266,615,388 -193,257 79.3707 2,855,732,000 2022-12-19
741 2022-12-16 2,266,808,645 -903,949 79.3775 2,855,732,000 2022-12-16
742 2022-12-15 2,267,712,594 6,427 79.4092 2,855,732,000 2022-11-30
743 2022-12-14 2,267,706,167 4,307,894 79.4089 2,855,732,000 2022-11-30
744 2022-12-13 2,263,398,273 4,606,988 79.2581 2,855,732,000 2022-11-30
745 2022-12-12 2,258,791,285 -4,519,284 79.0968 2,855,732,000 2022-11-30
746 2022-12-09 2,263,310,569 -16,937,234 79.2550 2,855,732,000 2022-11-30
747 2022-12-08 2,280,247,803 -847,501 79.8481 2,855,732,000 2022-11-30
748 2022-12-07 2,281,095,304 -7,393,118 79.8778 2,855,732,000 2022-11-30
749 2022-12-06 2,288,488,422 -4,658,975 80.1367 2,855,732,000 2022-11-30
750 2022-12-05 2,293,147,397 1,232,736 80.2998 2,855,732,000 2022-11-30
751 2022-12-02 2,291,914,661 -781,620 80.2566 2,855,732,000 2022-11-30
752 2022-12-01 2,292,696,281 -6,931,205 80.2840 2,855,732,000 2022-11-30
753 2022-11-30 2,299,627,486 -1,780,385 80.5267 2,855,732,000 2022-11-30
754 2022-11-29 2,301,407,871 -883,875 80.5891 2,855,732,000 2022-10-31
755 2022-11-28 2,302,291,746 -1,006,700 80.6200 2,855,732,000 2022-10-31
756 2022-11-25 2,303,298,446 -1,555,578 80.6553 2,855,732,000 2022-10-31
757 2022-11-24 2,304,854,024 -4,002,693 80.7097 2,855,732,000 2022-10-31
758 2022-11-23 2,308,856,717 -3,615,908 80.8499 2,855,732,000 2022-10-31
759 2022-11-22 2,312,472,625 -3,543,885 80.9765 2,855,732,000 2022-10-31
760 2022-11-21 2,316,016,510 -8,095,068 81.1006 2,855,732,000 2022-10-31
761 2022-11-18 2,324,111,578 -5,707,497 81.3841 2,855,732,000 2022-10-31
762 2022-11-17 2,329,819,075 1,966,252 81.5840 2,855,732,000 2022-10-31
763 2022-11-16 2,327,852,823 -3,895,090 81.5151 2,855,732,000 2022-10-31
764 2022-11-15 2,331,747,913 -4,456,639 81.6515 2,855,732,000 2022-10-31
765 2022-11-14 2,336,204,552 -4,842,101 81.8076 2,855,732,000 2022-10-31
766 2022-11-11 2,341,046,653 -1,971,186 81.9771 2,855,732,000 2022-10-31
767 2022-11-10 2,343,017,839 -2,296,676 82.0461 2,855,732,000 2022-10-31
768 2022-11-09 2,345,314,515 4,636,417 82.1266 2,855,732,000 2022-10-31
769 2022-11-08 2,340,678,098 604,306 81.9642 2,855,732,000 2022-10-31
770 2022-11-07 2,340,073,792 -5,287 81.9430 2,855,732,000 2022-10-31
771 2022-11-04 2,340,079,079 2,362,499 81.9432 2,855,732,000 2022-10-31
772 2022-11-03 2,337,716,580 -397,503 81.8605 2,855,732,000 2022-10-31
773 2022-11-02 2,338,114,083 -3,670,854 81.8744 2,855,732,000 2022-10-31
774 2022-11-01 2,341,784,937 -3,093,094 82.0030 2,855,732,000 2022-10-31
775 2022-10-31 2,344,878,031 -4,853,003 82.1113 2,855,732,000 2022-10-31
776 2022-10-28 2,349,731,034 -3,885,638 82.2812 2,855,732,000 2022-09-30
777 2022-10-27 2,353,616,672 -6,948,784 82.4173 2,855,732,000 2022-09-30
778 2022-10-26 2,360,565,456 -707,038 82.6606 2,855,732,000 2022-09-30
779 2022-10-25 2,361,272,494 -6,946,000 82.6854 2,855,732,000 2022-09-30
780 2022-10-24 2,368,218,494 -4,375,411 82.9286 2,855,732,000 2022-09-30
781 2022-10-21 2,372,593,905 -5,942,004 83.0818 2,855,732,000 2022-09-30
782 2022-10-20 2,378,535,909 840,145 83.2899 2,855,732,000 2022-09-30
783 2022-10-19 2,377,695,764 -4,235,408 83.2605 2,855,732,000 2022-09-30
784 2022-10-18 2,381,931,172 -1,913,879 83.4088 2,855,732,000 2022-09-30
785 2022-10-17 2,383,845,051 -2,586,024 83.4758 2,855,732,000 2022-09-30
786 2022-10-14 2,386,431,075 -3,893,162 83.5664 2,855,732,000 2022-09-30
787 2022-10-13 2,390,324,237 -3,782,063 83.7027 2,855,732,000 2022-09-30
788 2022-10-12 2,394,106,300 -4,303,355 83.8351 2,855,732,000 2022-09-30
789 2022-10-11 2,398,409,655 -2,679,717 83.9858 2,855,732,000 2022-09-30
790 2022-10-10 2,401,089,372 -3,304,608 84.0796 2,855,732,000 2022-09-30
791 2022-10-07 2,404,393,980 -343,154 84.1954 2,855,732,000 2022-09-30
792 2022-10-06 2,404,737,134 1,077,200 84.2074 2,855,732,000 2022-09-30
793 2022-10-05 2,403,659,934 -63,548 84.1697 2,855,732,000 2022-09-30
794 2022-10-03 2,403,723,482 -4,019,346 84.1719 2,855,732,000 2022-09-30
795 2022-09-30 2,407,742,828 -3,644,000 84.3126 2,855,732,000 2022-09-30
796 2022-09-29 2,411,386,828 -3,184,570 84.4402 2,855,732,000 2022-08-31
797 2022-09-28 2,414,571,398 -3,891,284 84.5518 2,855,732,000 2022-08-31
798 2022-09-27 2,418,462,682 -899,442 84.6880 2,855,732,000 2022-08-31
799 2022-09-26 2,419,362,124 -2,267,511 84.7195 2,855,732,000 2022-08-31
800 2022-09-23 2,421,629,635 -309,051 84.7989 2,855,732,000 2022-08-31
801 2022-09-22 2,421,938,686 3,832,440 84.8097 2,855,732,000 2022-08-31
802 2022-09-21 2,418,106,246 120,195 84.6755 2,855,732,000 2022-08-31
803 2022-09-20 2,417,986,051 -4,817,481 84.6713 2,855,732,000 2022-08-31
804 2022-09-19 2,422,803,532 -2,211,737 84.8400 2,855,732,000 2022-08-31
805 2022-09-16 2,425,015,269 -3,075,687 84.9175 2,855,732,000 2022-08-31
806 2022-09-15 2,428,090,956 -4,105,361 85.0252 2,855,732,000 2022-08-31
807 2022-09-14 2,432,196,317 -218,054 85.1689 2,855,732,000 2022-08-31
808 2022-09-13 2,432,414,371 -272,444 85.1766 2,855,732,000 2022-08-31
809 2022-09-09 2,432,686,815 -378,782 85.1861 2,855,732,000 2022-08-31
810 2022-09-08 2,433,065,597 979,297 85.1994 2,855,732,000 2022-08-31
811 2022-09-07 2,432,086,300 271,664 85.1651 2,855,732,000 2022-08-31
812 2022-09-06 2,431,814,636 -2,209,817 85.1556 2,855,732,000 2022-08-31
813 2022-09-05 2,434,024,453 835,691 85.2329 2,855,732,000 2022-08-31
814 2022-09-02 2,433,188,762 -1,245,047 85.2037 2,855,732,000 2022-08-31
815 2022-09-01 2,434,433,809 -2,907,618 85.2473 2,855,732,000 2022-08-31
816 2022-08-31 2,437,341,427 -1,431,178 85.3491 2,855,732,000 2022-08-31
817 2022-08-30 2,438,772,605 -213,113 85.3992 2,855,732,000 2022-07-31
818 2022-08-29 2,438,985,718 2,572,201 85.4067 2,855,732,000 2022-07-31
819 2022-08-26 2,436,413,517 -1,916,118 85.3166 2,855,732,000 2022-07-31
820 2022-08-25 2,438,329,635 -1,635,754 85.3837 2,855,732,000 2022-07-31
821 2022-08-24 2,439,965,389 531,419 85.4410 2,855,732,000 2022-07-31
822 2022-08-23 2,439,433,970 -348,037 85.4224 2,855,732,000 2022-07-31
823 2022-08-22 2,439,782,007 -3,211,600 85.4346 2,855,732,000 2022-07-31
824 2022-08-19 2,442,993,607 -131,201 85.5470 2,855,732,000 2022-07-31
825 2022-08-18 2,443,124,808 2,155,728 85.5516 2,855,732,000 2022-07-31
826 2022-08-17 2,440,969,080 -3,616,772 85.4761 2,855,732,000 2022-07-31
827 2022-08-16 2,444,585,852 -1,384,685 85.6028 2,855,732,000 2022-07-31
828 2022-08-15 2,445,970,537 161,747 85.6513 2,855,732,000 2022-07-31
829 2022-08-12 2,445,808,790 398,077 85.6456 2,855,732,000 2022-07-31
830 2022-08-11 2,445,410,713 2,851,614 85.6317 2,855,732,000 2022-07-31
831 2022-08-10 2,442,559,099 -884,181 85.5318 2,855,732,000 2022-07-31
832 2022-08-09 2,443,443,280 -4,108,401 85.5628 2,855,732,000 2022-07-31
833 2022-08-08 2,447,551,681 888,468 85.7066 2,855,732,000 2022-07-31
834 2022-08-05 2,446,663,213 327,386 85.6755 2,855,732,000 2022-07-31
835 2022-08-04 2,446,335,827 -736,610 85.6641 2,855,732,000 2022-07-31
836 2022-08-03 2,447,072,437 375,440 85.6898 2,855,732,000 2022-07-31
837 2022-08-02 2,446,696,997 -1,211,260 85.6767 2,855,732,000 2022-07-31
838 2022-08-01 2,447,908,257 2,370,737 85.7191 2,855,732,000 2022-07-31
839 2022-07-29 2,445,537,520 -2,080,799 85.6361 2,855,732,000 2022-06-30
840 2022-07-28 2,447,618,319 4,314,566 85.7090 2,855,732,000 2022-06-30
841 2022-07-27 2,443,303,753 -4,558,174 85.5579 2,855,732,000 2022-06-30
842 2022-07-26 2,447,861,927 541,823 85.7175 2,855,732,000 2022-06-30
843 2022-07-25 2,447,320,104 59,080 85.6985 2,855,732,000 2022-06-30
844 2022-07-22 2,447,261,024 -55,225 85.6965 2,855,732,000 2022-06-30
845 2022-07-21 2,447,316,249 -599,770 85.6984 2,855,732,000 2022-06-30
846 2022-07-20 2,447,916,019 3,153 85.7194 2,855,732,000 2022-06-30
847 2022-07-19 2,447,912,866 992,277 85.7193 2,855,732,000 2022-06-30
848 2022-07-18 2,446,920,589 1,666,737 85.6845 2,855,732,000 2022-06-30
849 2022-07-15 2,445,253,852 -442,458 85.6262 2,855,732,000 2022-06-30
850 2022-07-14 2,445,696,310 148,953 85.6417 2,855,732,000 2022-06-30
851 2022-07-13 2,445,547,357 864,867 85.6364 2,855,732,000 2022-06-30
852 2022-07-12 2,444,682,490 1,210,519 85.6062 2,855,732,000 2022-06-30
853 2022-07-11 2,443,471,971 -190,067 85.5638 2,855,732,000 2022-06-30
854 2022-07-08 2,443,662,038 3,299,467 85.5704 2,855,732,000 2022-06-30
855 2022-07-07 2,440,362,571 -3,347,517 85.4549 2,855,732,000 2022-06-30
856 2022-07-06 2,443,710,088 -1,923,476 85.5721 2,855,732,000 2022-06-30
857 2022-07-05 2,445,633,564 -8,680 85.6395 2,855,732,000 2022-06-30
858 2022-07-04 2,445,642,244 1,432,179 85.6398 2,855,732,000 2022-06-30
859 2022-06-30 2,444,210,065 37,338 85.5896 2,855,732,000 2022-06-30
860 2022-06-29 2,444,172,727 3,486,929 85.5883 2,855,732,000 2022-05-31
861 2022-06-28 2,440,685,798 36,405 85.4662 2,855,732,000 2022-05-31
862 2022-06-27 2,440,649,393 7,314,755 85.4649 2,855,732,000 2022-05-31
863 2022-06-24 2,433,334,638 24,561,657 85.2088 2,855,732,000 2022-05-31
864 2022-06-23 2,408,772,981 2,058,643 84.3487 2,855,732,000 2022-05-31
865 2022-06-22 2,406,714,338 14,949,325 84.2766 2,855,732,000 2022-05-31
866 2022-06-21 2,391,765,013 -20,143,234 83.7531 2,855,732,000 2022-05-31
867 2022-06-20 2,411,908,247 -2,959,883 84.4585 2,855,732,000 2022-05-31
868 2022-06-17 2,414,868,130 -21,392,362 84.5621 2,855,732,000 2022-05-31
869 2022-06-16 2,436,260,492 526,808 85.3112 2,855,732,000 2022-05-31
870 2022-06-15 2,435,733,684 2,160,051 85.2928 2,855,732,000 2022-05-31
871 2022-06-14 2,433,573,633 104,986 85.2172 2,855,732,000 2022-05-31
872 2022-06-13 2,433,468,647 390,834 85.2135 2,855,732,000 2022-05-31
873 2022-06-10 2,433,077,813 -1,753,958 85.1998 2,855,732,000 2022-05-31
874 2022-06-09 2,434,831,771 -1,487,347 85.2612 2,855,732,000 2022-05-31
875 2022-06-08 2,436,319,118 -2,157,596 85.3133 2,855,732,000 2022-05-31
876 2022-06-07 2,438,476,714 -1,254,559 85.3889 2,855,732,000 2022-05-31
877 2022-06-06 2,439,731,273 -655,438 85.4328 2,855,732,000 2022-05-31
878 2022-06-02 2,440,386,711 -2,842,644 85.4557 2,855,732,000 2022-05-31
879 2022-06-01 2,443,229,355 -321,815 85.5553 2,855,732,000 2022-05-31
880 2022-05-31 2,443,551,170 582,101 85.5665 2,855,732,000 2022-05-31
881 2022-05-30 2,442,969,069 -534,400 85.5462 2,855,732,000 2022-04-30
882 2022-05-27 2,443,503,469 2,739,057 85.5649 2,855,732,000 2022-04-30
883 2022-05-26 2,440,764,412 -2,398,067 85.4690 2,855,732,000 2022-04-30
884 2022-05-25 2,443,162,479 -3,082,029 85.5529 2,855,732,000 2022-04-30
885 2022-05-24 2,446,244,508 220,175 85.6609 2,855,732,000 2022-04-30
886 2022-05-23 2,446,024,333 -562,010 85.6531 2,855,732,000 2022-04-30
887 2022-05-20 2,446,586,343 1,185,299 85.6728 2,855,732,000 2022-04-30
888 2022-05-19 2,445,401,044 3,097,999 85.6313 2,855,732,000 2022-04-30
889 2022-05-18 2,442,303,045 931,053 85.5228 2,855,732,000 2022-04-30
890 2022-05-17 2,441,371,992 1,082,004 85.4902 2,855,732,000 2022-04-30
891 2022-05-16 2,440,289,988 -1,704,584 85.4523 2,855,732,000 2022-04-30
892 2022-05-13 2,441,994,572 366,873 85.5120 2,855,732,000 2022-04-30
893 2022-05-12 2,441,627,699 -670,679 85.4992 2,855,732,000 2022-04-30
894 2022-05-11 2,442,298,378 -39,504 85.5227 2,855,732,000 2022-04-30
895 2022-05-10 2,442,337,882 874,178 85.5241 2,855,732,000 2022-04-30
896 2022-05-06 2,441,463,704 1,397,849 85.4934 2,855,732,000 2022-04-30
897 2022-05-05 2,440,065,855 957,866 85.4445 2,855,732,000 2022-04-30
898 2022-05-04 2,439,107,989 659,479 85.4110 2,855,732,000 2022-04-30
899 2022-05-03 2,438,448,510 399,426 85.3879 2,855,732,000 2022-04-30
900 2022-04-29 2,438,049,084 -2,048,729 85.3739 2,855,732,000 2022-03-31
901 2022-04-28 2,440,097,813 941,212 85.4456 2,855,732,000 2022-03-31
902 2022-04-27 2,439,156,601 1,485,003 85.4127 2,855,732,000 2022-03-31
903 2022-04-26 2,437,671,598 -1,432,490 85.3607 2,855,732,000 2022-03-31
904 2022-04-25 2,439,104,088 1,118,934 85.4108 2,855,732,000 2022-03-31
905 2022-04-22 2,437,985,154 3,344,758 85.3716 2,855,732,000 2022-03-31
906 2022-04-21 2,434,640,396 -505,270 85.2545 2,855,732,000 2022-03-31
907 2022-04-20 2,435,145,666 -283,511 85.2722 2,855,732,000 2022-03-31
908 2022-04-19 2,435,429,177 3,732,658 85.2821 2,855,732,000 2022-03-31
909 2022-04-14 2,431,696,519 12,170 85.1514 2,855,732,000 2022-03-31
910 2022-04-13 2,431,684,349 -885,537 85.1510 2,855,732,000 2022-03-31
911 2022-04-12 2,432,569,886 209,130 85.1820 2,855,732,000 2022-03-31
912 2022-04-11 2,432,360,756 10,668 85.1747 2,855,732,000 2022-03-31
913 2022-04-08 2,432,350,088 -3,058,816 85.1743 2,855,732,000 2022-03-31
914 2022-04-07 2,435,408,904 -328,355 85.2814 2,855,732,000 2022-03-31
915 2022-04-06 2,435,737,259 1,417,622 85.2929 2,855,732,000 2022-03-31
916 2022-04-04 2,434,319,637 -2,259,185 85.2433 2,855,732,000 2022-03-31
917 2022-04-01 2,436,578,822 388,175 85.3224 2,855,732,000 2022-03-31
918 2022-03-31 2,436,190,647 109,722 85.3088 2,855,732,000 2022-03-31
919 2022-03-30 2,436,080,925 97,569 85.3050 2,855,732,000 2022-02-28
920 2022-03-29 2,435,983,356 -2,434,767 85.3015 2,855,732,000 2022-02-28
921 2022-03-28 2,438,418,123 1,977,193 85.3868 2,855,732,000 2022-02-28
922 2022-03-25 2,436,440,930 -371,770 85.3176 2,855,732,000 2022-02-28
923 2022-03-24 2,436,812,700 -76,776 85.3306 2,855,732,000 2022-02-28
924 2022-03-23 2,436,889,476 2,139,450 85.3333 2,855,732,000 2022-02-28
925 2022-03-22 2,434,750,026 1,161,000 85.2584 2,855,732,000 2022-02-28
926 2022-03-21 2,433,589,026 -775,791 85.2177 2,855,732,000 2022-02-28
927 2022-03-18 2,434,364,817 -1,061,905 85.2449 2,855,732,000 2022-02-28
928 2022-03-17 2,435,426,722 1,747,870 85.2820 2,855,732,000 2022-02-28
929 2022-03-16 2,433,678,852 -2,098,337 85.2208 2,855,732,000 2022-02-28
930 2022-03-15 2,435,777,189 490,605 85.2943 2,855,732,000 2022-02-28
931 2022-03-14 2,435,286,584 1,623,887 85.2771 2,855,732,000 2022-02-28
932 2022-03-11 2,433,662,697 -5,518,720 85.2203 2,855,732,000 2022-02-28
933 2022-03-10 2,439,181,417 3,420 85.4135 2,855,732,000 2022-02-28
934 2022-03-09 2,439,177,997 -4,925,599 85.4134 2,855,732,000 2022-02-28
935 2022-03-08 2,444,103,596 -1,464,602 85.5859 2,855,732,000 2022-02-28
936 2022-03-07 2,445,568,198 -462,263 85.6372 2,855,732,000 2022-02-28
937 2022-03-04 2,446,030,461 927,088 85.6534 2,855,732,000 2022-02-28
938 2022-03-03 2,445,103,373 1,332,783 85.6209 2,855,732,000 2022-02-28
939 2022-03-02 2,443,770,590 -1,309,507 85.5742 2,855,732,000 2022-02-28
940 2022-03-01 2,445,080,097 -2,571,928 85.6201 2,855,732,000 2022-02-28
941 2022-02-28 2,447,652,025 2,078,844 85.7101 2,855,732,000 2022-02-28
942 2022-02-25 2,445,573,181 -3,780,075 85.6373 2,855,732,000 2022-01-31
943 2022-02-24 2,449,353,256 2,060,388 85.7697 2,855,732,000 2022-01-31
944 2022-02-23 2,447,292,868 1,439,000 85.6976 2,855,732,000 2022-01-31
945 2022-02-22 2,445,853,868 1,273,049 85.6472 2,855,732,000 2022-01-31
946 2022-02-21 2,444,580,819 -581,152 85.6026 2,855,732,000 2022-01-31
947 2022-02-18 2,445,161,971 653,237 85.6229 2,855,732,000 2022-01-31
948 2022-02-17 2,444,508,734 1,167,743 85.6001 2,855,732,000 2022-01-31
949 2022-02-16 2,443,340,991 -1,808,603 85.5592 2,855,732,000 2022-01-31
950 2022-02-15 2,445,149,594 73,221 85.6225 2,855,732,000 2022-01-31
951 2022-02-14 2,445,076,373 200,211 85.6200 2,855,732,000 2022-01-31
952 2022-02-11 2,444,876,162 1,190,279 85.6129 2,855,732,000 2022-01-31
953 2022-02-10 2,443,685,883 1,207,608 85.5713 2,855,732,000 2022-01-31
954 2022-02-09 2,442,478,275 -72,011 85.5290 2,855,732,000 2022-01-31
955 2022-02-08 2,442,550,286 -642,635 85.5315 2,855,732,000 2022-01-31
956 2022-02-07 2,443,192,921 -694,013 85.5540 2,855,732,000 2022-01-31
957 2022-02-04 2,443,886,934 99,708 85.5783 2,855,732,000 2022-01-31
958 2022-01-31 2,443,787,226 0 85.5748 2,855,732,000 2022-01-31
959 2022-01-28 2,443,787,226 -1,320,415 85.5748 2,855,732,000 2021-12-31
960 2022-01-27 2,445,107,641 -5,713,373 85.6210 2,855,732,000 2021-12-31
961 2022-01-26 2,450,821,014 -2,483,049 85.8211 2,855,732,000 2021-12-31
962 2022-01-25 2,453,304,063 3,670,343 85.9081 2,855,732,000 2021-12-31
963 2022-01-24 2,449,633,720 -407,077 85.7795 2,855,732,000 2021-12-31
964 2022-01-21 2,450,040,797 -1,041,772 85.7938 2,855,732,000 2021-12-31
965 2022-01-20 2,451,082,569 -1,184,016 85.8303 2,855,732,000 2021-12-31
966 2022-01-19 2,452,266,585 -162,995 85.8717 2,855,732,000 2021-12-31
967 2022-01-18 2,452,429,580 1,097,158 85.8774 2,855,732,000 2021-12-31
968 2022-01-17 2,451,332,422 225,975 85.8390 2,855,732,000 2021-12-31
969 2022-01-14 2,451,106,447 95,368 85.8311 2,855,732,000 2021-12-31
970 2022-01-13 2,451,011,079 2,065,605 85.8278 2,855,732,000 2021-12-31
971 2022-01-12 2,448,945,474 610,335 85.7554 2,855,732,000 2021-12-31
972 2022-01-11 2,448,335,139 -431,517 85.7341 2,855,732,000 2021-12-31
973 2022-01-10 2,448,766,656 -1,299,508 85.7492 2,855,732,000 2021-12-31
974 2022-01-07 2,450,066,164 176,278 85.7947 2,855,732,000 2021-12-31
975 2022-01-06 2,449,889,886 -1,696 85.7885 2,855,732,000 2021-12-31
976 2022-01-05 2,449,891,582 -585,751 85.7886 2,855,732,000 2021-12-31
977 2022-01-04 2,450,477,333 -138,322 85.8091 2,855,732,000 2021-12-31
978 2022-01-03 2,450,615,655 -1,160,472 85.8139 2,855,732,000 2021-12-31
979 2021-12-31 2,451,776,127 0 85.8546 2,855,732,000 2021-12-31
980 2021-12-30 2,451,776,127 261,192 85.8546 2,855,732,000 2021-11-30
981 2021-12-29 2,451,514,935 -1,298,538 85.8454 2,855,732,000 2021-11-30
982 2021-12-28 2,452,813,473 541,311 85.8909 2,855,732,000 2021-11-30
983 2021-12-24 2,452,272,162 0 85.8719 2,855,732,000 2021-11-30
984 2021-12-23 2,452,272,162 -1,011,542 85.8719 2,855,732,000 2021-11-30
985 2021-12-22 2,453,283,704 -759,269 85.9074 2,855,732,000 2021-11-30
986 2021-12-21 2,454,042,973 -1,613,231 85.9339 2,855,732,000 2021-11-30
987 2021-12-20 2,455,656,204 -3,327,995 85.9904 2,855,732,000 2021-11-30
988 2021-12-17 2,458,984,199 -1,848,715 86.1070 2,855,732,000 2021-11-30
989 2021-12-16 2,460,832,914 -1,469,303 86.1717 2,855,732,000 2021-11-30
990 2021-12-15 2,462,302,217 -534,391 86.2232 2,855,732,000 2021-11-30
991 2021-12-14 2,462,836,608 2,257,813 86.2419 2,855,732,000 2021-11-30
992 2021-12-13 2,460,578,795 1,273,469 86.1628 2,855,732,000 2021-11-30
993 2021-12-10 2,459,305,326 470,821 86.1182 2,855,732,000 2021-11-30
994 2021-12-09 2,458,834,505 2,607,537 86.1017 2,855,732,000 2021-11-30
995 2021-12-08 2,456,226,968 -2,402,163 86.0104 2,855,732,000 2021-11-30
996 2021-12-07 2,458,629,131 2,092,033 86.0945 2,855,732,000 2021-11-30
997 2021-12-06 2,456,537,098 659,213 86.0213 2,855,732,000 2021-11-30
998 2021-12-03 2,455,877,885 -751,383 85.9982 2,855,732,000 2021-11-30
999 2021-12-02 2,456,629,268 -2,040,664 86.0245 2,855,732,000 2021-11-30
1000 2021-12-01 2,458,669,932 -450,636 86.0960 2,855,732,000 2021-11-30
1001 2021-11-30 2,459,120,568 -2,395,591 86.1117 2,855,732,000 2021-11-30
1002 2021-11-29 2,461,516,159 -1,908,190 86.1956 2,855,732,000 2021-10-31
1003 2021-11-26 2,463,424,349 4,424,199 86.2624 2,855,732,000 2021-10-31
1004 2021-11-25 2,459,000,150 738,534 86.1075 2,855,732,000 2021-10-31
1005 2021-11-24 2,458,261,616 3,828,688 86.0817 2,855,732,000 2021-10-31
1006 2021-11-23 2,454,432,928 -9,955,067 85.9476 2,855,732,000 2021-10-31
1007 2021-11-22 2,464,387,995 -993,400 86.2962 2,855,732,000 2021-10-31
1008 2021-11-19 2,465,381,395 -745,920 86.3310 2,855,732,000 2021-10-31
1009 2021-11-18 2,466,127,315 752,877 86.3571 2,855,732,000 2021-10-31
1010 2021-11-17 2,465,374,438 635,079 86.3307 2,855,732,000 2021-10-31
1011 2021-11-16 2,464,739,359 1,005,339 86.3085 2,855,732,000 2021-10-31
1012 2021-11-15 2,463,734,020 -1,452,331 86.2733 2,855,732,000 2021-10-31
1013 2021-11-12 2,465,186,351 -98,977 86.3241 2,855,732,000 2021-10-31
1014 2021-11-11 2,465,285,328 3,021,065 86.3276 2,855,732,000 2021-10-31
1015 2021-11-10 2,462,264,263 -2,508,310 86.2218 2,855,732,000 2021-10-31
1016 2021-11-09 2,464,772,573 6,358,050 86.3097 2,855,732,000 2021-10-31
1017 2021-11-08 2,458,414,523 -247,656 86.0870 2,855,732,000 2021-10-31
1018 2021-11-05 2,458,662,179 -446,830 86.0957 2,855,732,000 2021-10-31
1019 2021-11-04 2,459,109,009 3,513,107 86.1113 2,855,732,000 2021-10-31
1020 2021-11-03 2,455,595,902 -878,000 85.9883 2,855,732,000 2021-10-31
1021 2021-11-02 2,456,473,902 -134,432 86.0191 2,855,732,000 2021-10-31
1022 2021-11-01 2,456,608,334 -766,232 86.0238 2,855,732,000 2021-10-31
1023 2021-10-29 2,457,374,566 -192,974 86.0506 2,855,732,000 2021-09-30
1024 2021-10-28 2,457,567,540 413,966 86.0574 2,855,732,000 2021-09-30
1025 2021-10-27 2,457,153,574 430,712 86.0429 2,855,732,000 2021-09-30
1026 2021-10-26 2,456,722,862 -1,379,665 86.0278 2,855,732,000 2021-09-30
1027 2021-10-25 2,458,102,527 1,147,733 86.0761 2,855,732,000 2021-09-30
1028 2021-10-22 2,456,954,794 1,254,269 86.0359 2,855,732,000 2021-09-30
1029 2021-10-21 2,455,700,525 -2,461,536 85.9920 2,855,732,000 2021-09-30
1030 2021-10-20 2,458,162,061 298,327 86.0782 2,855,732,000 2021-09-30
1031 2021-10-19 2,457,863,734 -644,351 86.0677 2,855,732,000 2021-09-30
1032 2021-10-18 2,458,508,085 5,504,203 86.0903 2,855,732,000 2021-09-30
1033 2021-10-15 2,453,003,882 -2,512,857 85.8976 2,855,732,000 2021-09-30
1034 2021-10-12 2,455,516,739 4,676,025 85.9855 2,855,732,000 2021-09-30
1035 2021-10-11 2,450,840,714 280,930 85.8218 2,855,732,000 2021-09-30
1036 2021-10-08 2,450,559,784 191,856 85.8120 2,855,732,000 2021-09-30
1037 2021-10-07 2,450,367,928 -3,643,624 85.8052 2,855,732,000 2021-09-30
1038 2021-10-06 2,454,011,552 1,899,661 85.9328 2,855,732,000 2021-09-30
1039 2021-10-05 2,452,111,891 -398,280 85.8663 2,855,732,000 2021-09-30
1040 2021-10-04 2,452,510,171 1,532,325 85.8803 2,855,732,000 2021-09-30
1041 2021-09-30 2,450,977,846 7,274,256 85.8266 2,855,732,000 2021-09-30
1042 2021-09-29 2,443,703,590 -449,520 85.5719 2,855,732,000 2021-08-31
1043 2021-09-28 2,444,153,110 1,176,493 85.5876 2,855,732,000 2021-08-31
1044 2021-09-27 2,442,976,617 -1,307,658 85.5464 2,855,732,000 2021-08-31
1045 2021-09-24 2,444,284,275 4,128,400 85.5922 2,855,732,000 2021-08-31
1046 2021-09-23 2,440,155,875 23,993,268 85.4476 2,855,732,000 2021-08-31
1047 2021-09-21 2,416,162,607 25,256,500 84.6075 2,855,732,000 2021-08-31
1048 2021-09-20 2,390,906,107 2,380,369 83.7231 2,855,732,000 2021-08-31
1049 2021-09-17 2,388,525,738 -24,544,959 83.6397 2,855,732,000 2021-08-31
1050 2021-09-16 2,413,070,697 5,617,014 84.4992 2,855,732,000 2021-08-31
1051 2021-09-15 2,407,453,683 -20,147,510 84.3025 2,855,732,000 2021-08-31
1052 2021-09-14 2,427,601,193 -3,044,810 85.0080 2,855,732,000 2021-08-31
1053 2021-09-13 2,430,646,003 1,773,803 85.1146 2,855,732,000 2021-08-31
1054 2021-09-10 2,428,872,200 9,504,864 85.0525 2,855,732,000 2021-08-31
1055 2021-09-09 2,419,367,336 565,144 84.7197 2,855,732,000 2021-08-31
1056 2021-09-08 2,418,802,192 5,889,618 84.6999 2,855,732,000 2021-08-31
1057 2021-09-07 2,412,912,574 2,223,802 84.4937 2,855,732,000 2021-08-31
1058 2021-09-06 2,410,688,772 2,275,421 84.4158 2,855,732,000 2021-08-31
1059 2021-09-03 2,408,413,351 903,652 84.3361 2,855,732,000 2021-08-31
1060 2021-09-02 2,407,509,699 4,444,882 84.3045 2,855,732,000 2021-08-31
1061 2021-09-01 2,403,064,817 4,037,600 84.1488 2,855,732,000 2021-08-31
1062 2021-08-31 2,399,027,217 7,597,220 84.0074 2,855,732,000 2021-08-31
1063 2021-08-30 2,391,429,997 -7,139,446 83.7414 2,855,732,000 2021-07-31
1064 2021-08-27 2,398,569,443 -289,826 83.9914 2,855,732,000 2021-07-31
1065 2021-08-26 2,398,859,269 -918,829 84.0016 2,855,732,000 2021-07-31
1066 2021-08-25 2,399,778,098 -1,445,224 84.0337 2,855,732,000 2021-07-31
1067 2021-08-24 2,401,223,322 -5,373,896 84.0843 2,855,732,000 2021-07-31
1068 2021-08-23 2,406,597,218 5,132,517 84.2725 2,855,732,000 2021-07-31
1069 2021-08-20 2,401,464,701 -5,475,309 84.0928 2,855,732,000 2021-07-31
1070 2021-08-19 2,406,940,010 -330,525 84.2845 2,855,732,000 2021-07-31
1071 2021-08-18 2,407,270,535 -758,798 84.2961 2,855,732,000 2021-07-31
1072 2021-08-17 2,408,029,333 4,710,304 84.3227 2,855,732,000 2021-07-31
1073 2021-08-16 2,403,319,029 1,412,350 84.1577 2,855,732,000 2021-07-31
1074 2021-08-13 2,401,906,679 6,000,050 84.1083 2,855,732,000 2021-07-31
1075 2021-08-12 2,395,906,629 -84,031 83.8982 2,855,732,000 2021-07-31
1076 2021-08-11 2,395,990,660 1,016,802 83.9011 2,855,732,000 2021-07-31
1077 2021-08-10 2,394,973,858 1,983,399 83.8655 2,855,732,000 2021-07-31
1078 2021-08-09 2,392,990,459 -345,018 83.7960 2,855,732,000 2021-07-31
1079 2021-08-06 2,393,335,477 3,885,752 83.8081 2,855,732,000 2021-07-31
1080 2021-08-05 2,389,449,725 1,256,813 83.6721 2,855,732,000 2021-07-31
1081 2021-08-04 2,388,192,912 1,307,380 83.6280 2,855,732,000 2021-07-31
1082 2021-08-03 2,386,885,532 919,805 83.5823 2,855,732,000 2021-07-31
1083 2021-08-02 2,385,965,727 6,790,038 83.5501 2,855,732,000 2021-07-31
1084 2021-07-30 2,379,175,689 -3,987,788 83.3123 2,855,732,000 2021-06-30
1085 2021-07-29 2,383,163,477 -1,206,461 83.4519 2,855,732,000 2021-06-30
1086 2021-07-28 2,384,369,938 722,296 83.4942 2,855,732,000 2021-06-30
1087 2021-07-27 2,383,647,642 -73,088 83.4689 2,855,732,000 2021-06-30
1088 2021-07-26 2,383,720,730 -5,212,401 83.4714 2,855,732,000 2021-06-30
1089 2021-07-23 2,388,933,131 6,752,064 83.6540 2,855,732,000 2021-06-30
1090 2021-07-22 2,382,181,067 -1,808,100 83.4175 2,855,732,000 2021-06-30
1091 2021-07-21 2,383,989,167 -4,768,646 83.4808 2,855,732,000 2021-06-30
1092 2021-07-20 2,388,757,813 -298,148 83.6478 2,855,732,000 2021-06-30
1093 2021-07-19 2,389,055,961 -1,725,552 83.6583 2,855,732,000 2021-06-30
1094 2021-07-16 2,390,781,513 -1,098,075 83.7187 2,855,732,000 2021-06-30
1095 2021-07-15 2,391,879,588 -596,994 83.7571 2,855,732,000 2021-06-30
1096 2021-07-14 2,392,476,582 321,702 83.7780 2,855,732,000 2021-06-30
1097 2021-07-13 2,392,154,880 -17,508,852 83.7668 2,855,732,000 2021-06-30
1098 2021-07-12 2,409,663,732 11,131,587 84.3799 2,855,732,000 2021-06-30
1099 2021-07-09 2,398,532,145 -10,504,697 83.9901 2,855,732,000 2021-06-30
1100 2021-07-08 2,409,036,842 -10,331,248 84.3579 2,855,732,000 2021-06-30
1101 2021-07-07 2,419,368,090 2,726,242 84.7197 2,855,732,000 2021-06-30
1102 2021-07-06 2,416,641,848 11,069,101 84.6243 2,855,732,000 2021-06-30
1103 2021-07-05 2,405,572,747 1,254,181 84.2366 2,855,732,000 2021-06-30
1104 2021-07-02 2,404,318,566 -186,008 84.1927 2,855,732,000 2021-06-30
1105 2021-06-30 2,404,504,574 -2,524,546 84.1992 2,855,732,000 2021-06-30
1106 2021-06-29 2,407,029,120 1,648,430 84.2876 2,855,732,000 2021-05-31
1107 2021-06-28 2,405,380,690 762,113 84.2299 2,855,732,000 2021-05-31
1108 2021-06-25 2,404,618,577 -999,331 84.2032 2,855,732,000 2021-05-31
1109 2021-06-24 2,405,617,908 -1,397,789 84.2382 2,855,732,000 2021-05-31
1110 2021-06-23 2,407,015,697 28,181 84.2872 2,855,732,000 2021-05-31
1111 2021-06-22 2,406,987,516 4,440,933 84.2862 2,855,732,000 2021-05-31
1112 2021-06-21 2,402,546,583 -1,772,403 84.1307 2,855,732,000 2021-05-31
1113 2021-06-18 2,404,318,986 19,163 84.1927 2,855,732,000 2021-05-31
1114 2021-06-17 2,404,299,823 -1,068,187 84.1921 2,855,732,000 2021-05-31
1115 2021-06-16 2,405,368,010 -1,049,644 84.2295 2,855,732,000 2021-05-31
1116 2021-06-15 2,406,417,654 2,222,046 84.2662 2,855,732,000 2021-05-31
1117 2021-06-11 2,404,195,608 7,324,791 84.1884 2,855,732,000 2021-05-31
1118 2021-06-10 2,396,870,817 -10,706,229 83.9319 2,855,732,000 2021-05-31
1119 2021-06-09 2,407,577,046 -3,328,709 84.3068 2,855,732,000 2021-05-31
1120 2021-06-08 2,410,905,755 4,550,837 84.4234 2,855,732,000 2021-05-31
1121 2021-06-07 2,406,354,918 1,901,251 84.2640 2,855,732,000 2021-05-31
1122 2021-06-04 2,404,453,667 4,160,712 84.1975 2,855,732,000 2021-05-31
1123 2021-06-03 2,400,292,955 -367,097 84.0518 2,855,732,000 2021-05-31
1124 2021-06-02 2,400,660,052 1,105,277 84.0646 2,855,732,000 2021-05-31
1125 2021-06-01 2,399,554,775 6,307,984 84.0259 2,855,732,000 2021-05-31
1126 2021-05-31 2,393,246,791 -762,634 83.8050 2,855,732,000 2021-05-31
1127 2021-05-28 2,394,009,425 566,351 83.8317 2,855,732,000 2021-04-30
1128 2021-05-27 2,393,443,074 1,735,754 83.8119 2,855,732,000 2021-04-30
1129 2021-05-26 2,391,707,320 -613,416 83.7511 2,855,732,000 2021-04-30
1130 2021-05-25 2,392,320,736 1,370,639 83.7726 2,855,732,000 2021-04-30
1131 2021-05-24 2,390,950,097 3,116,372 83.7246 2,855,732,000 2021-04-30
1132 2021-05-21 2,387,833,725 -918,002 83.6155 2,855,732,000 2021-04-30
1133 2021-05-20 2,388,751,727 2,130,008 83.6476 2,855,732,000 2021-04-30
1134 2021-05-18 2,386,621,719 289,663 83.5730 2,855,732,000 2021-04-30
1135 2021-05-17 2,386,332,056 -276,761 83.5629 2,855,732,000 2021-04-30
1136 2021-05-14 2,386,608,817 2,173,560 83.5726 2,855,732,000 2021-04-30
1137 2021-05-13 2,384,435,257 2,010,346 83.4965 2,855,732,000 2021-04-30
1138 2021-05-12 2,382,424,911 891,761 83.4261 2,855,732,000 2021-04-30
1139 2021-05-11 2,381,533,150 3,037,472 83.3948 2,855,732,000 2021-04-30
1140 2021-05-10 2,378,495,678 4,640,810 83.2885 2,855,732,000 2021-04-30
1141 2021-05-07 2,373,854,868 764,942 83.1260 2,855,732,000 2021-04-30
1142 2021-05-06 2,373,089,926 -684,196 83.0992 2,855,732,000 2021-04-30
1143 2021-05-05 2,373,774,122 24,709 83.1231 2,855,732,000 2021-04-30
1144 2021-05-04 2,373,749,413 127,804 83.1223 2,855,732,000 2021-04-30
1145 2021-05-03 2,373,621,609 366,764 83.1178 2,855,732,000 2021-04-30
1146 2021-04-30 2,373,254,845 -2,605,590 83.1050 2,855,732,000 2021-04-30
1147 2021-04-29 2,375,860,435 -662,067 83.1962 2,855,732,000 2021-03-31
1148 2021-04-28 2,376,522,502 -3,085,421 83.2194 2,855,732,000 2021-03-31
1149 2021-04-27 2,379,607,923 981,442 83.3274 2,855,732,000 2021-03-31
1150 2021-04-26 2,378,626,481 -4,461,083 83.2931 2,855,732,000 2021-03-31
1151 2021-04-23 2,383,087,564 856,080 83.4493 2,855,732,000 2021-03-31
1152 2021-04-22 2,382,231,484 3,043,406 83.4193 2,855,732,000 2021-03-31
1153 2021-04-21 2,379,188,078 -1,601,860 83.3127 2,855,732,000 2021-03-31
1154 2021-04-20 2,380,789,938 1,437,147 83.3688 2,855,732,000 2021-03-31
1155 2021-04-19 2,379,352,791 -2,058,603 83.3185 2,855,732,000 2021-03-31
1156 2021-04-16 2,381,411,394 626,098 83.3906 2,855,732,000 2021-03-31
1157 2021-04-15 2,380,785,296 1,009,495 83.3687 2,855,732,000 2021-03-31
1158 2021-04-14 2,379,775,801 -506,771 83.3333 2,855,732,000 2021-03-31
1159 2021-04-13 2,380,282,572 3,026,758 83.3510 2,855,732,000 2021-03-31
1160 2021-04-12 2,377,255,814 415,639 83.2451 2,855,732,000 2021-03-31
1161 2021-04-09 2,376,840,175 1,362,989 83.2305 2,855,732,000 2021-03-31
1162 2021-04-08 2,375,477,186 1,586,603 83.1828 2,855,732,000 2021-03-31
1163 2021-04-07 2,373,890,583 6,286,584 83.1272 2,855,732,000 2021-03-31
1164 2021-04-01 2,367,603,999 -7,854,183 82.9071 2,855,732,000 2021-03-31
1165 2021-03-31 2,375,458,182 -46,196 83.1821 2,855,732,000 2021-03-31
1166 2021-03-30 2,375,504,378 4,733,908 83.1837 2,855,732,000 2021-02-28
1167 2021-03-29 2,370,770,470 13,059,844 83.0180 2,855,732,000 2021-02-28
1168 2021-03-26 2,357,710,626 1,428,220 82.5606 2,855,732,000 2021-02-28
1169 2021-03-25 2,356,282,406 -685,838 82.5106 2,855,732,000 2021-02-28
1170 2021-03-24 2,356,968,244 2,588,114 82.5346 2,855,732,000 2021-02-28
1171 2021-03-23 2,354,380,130 -1,588,699 82.4440 2,855,732,000 2021-02-28
1172 2021-03-22 2,355,968,829 3,157,820 82.4996 2,855,732,000 2021-02-28
1173 2021-03-19 2,352,811,009 3,063,380 82.3891 2,855,732,000 2021-02-28
1174 2021-03-18 2,349,747,629 1,629,603 82.2818 2,855,732,000 2021-02-28
1175 2021-03-17 2,348,118,026 2,097,198 82.2247 2,855,732,000 2021-02-28
1176 2021-03-16 2,346,020,828 -2,467,933 82.1513 2,855,732,000 2021-02-28
1177 2021-03-15 2,348,488,761 986,289 82.2377 2,855,732,000 2021-02-28
1178 2021-03-12 2,347,502,472 1,608,196 82.2032 2,855,732,000 2021-02-28
1179 2021-03-11 2,345,894,276 3,974,103 82.1469 2,855,732,000 2021-02-28
1180 2021-03-10 2,341,920,173 -1,249,362 82.0077 2,855,732,000 2021-02-28
1181 2021-03-09 2,343,169,535 -2,265,140 82.0515 2,855,732,000 2021-02-28
1182 2021-03-08 2,345,434,675 67,313 82.1308 2,855,732,000 2021-02-28
1183 2021-03-05 2,345,367,362 -496,522 82.1284 2,855,732,000 2021-02-28
1184 2021-03-04 2,345,863,884 6,681,341 82.1458 2,855,732,000 2021-02-28
1185 2021-03-03 2,339,182,543 -1,189,700 81.9118 2,855,732,000 2021-02-28
1186 2021-03-02 2,340,372,243 -57,888 81.9535 2,855,732,000 2021-02-28
1187 2021-03-01 2,340,430,131 1,400,784 81.9555 2,855,732,000 2021-02-28
1188 2021-02-26 2,339,029,347 3,118,582 81.9065 2,855,732,000 2021-01-31
1189 2021-02-25 2,335,910,765 3,916,293 81.7973 2,855,732,000 2021-01-31
1190 2021-02-24 2,331,994,472 -7,076,429 81.6601 2,855,732,000 2021-01-31
1191 2021-02-23 2,339,070,901 -1,148,246 81.9079 2,855,732,000 2021-01-31
1192 2021-02-22 2,340,219,147 -1,993,604 81.9481 2,855,732,000 2021-01-31
1193 2021-02-19 2,342,212,751 -714,851 82.0179 2,855,732,000 2021-01-31
1194 2021-02-18 2,342,927,602 8,285,143 82.0430 2,855,732,000 2021-01-31
1195 2021-02-17 2,334,642,459 8,803,948 81.7529 2,855,732,000 2021-01-31
1196 2021-02-16 2,325,838,511 -352,536 81.4446 2,855,732,000 2021-01-31
1197 2021-02-11 2,326,191,047 0 81.4569 2,855,732,000 2021-01-31
1198 2021-02-10 2,326,191,047 2,677,790 81.4569 2,855,732,000 2021-01-31
1199 2021-02-09 2,323,513,257 -2,199,971 81.3631 2,855,732,000 2021-01-31
1200 2021-02-08 2,325,713,228 4,163,721 81.4402 2,855,732,000 2021-01-31
1201 2021-02-05 2,321,549,507 3,653,057 81.2944 2,855,732,000 2021-01-31
1202 2021-02-04 2,317,896,450 9,381,914 81.1665 2,855,732,000 2021-01-31
1203 2021-02-03 2,308,514,536 1,433,067 80.8379 2,855,732,000 2021-01-31
1204 2021-02-02 2,307,081,469 7,259,873 80.7877 2,855,732,000 2021-01-31
1205 2021-02-01 2,299,821,596 -466,496 80.5335 2,855,732,000 2021-01-31
1206 2021-01-29 2,300,288,092 8,057,492 80.5499 2,855,732,000 2020-12-31
1207 2021-01-28 2,292,230,600 5,387,262 80.2677 2,855,732,000 2020-12-31
1208 2021-01-27 2,286,843,338 5,774,268 80.0791 2,855,732,000 2020-12-31
1209 2021-01-26 2,281,069,070 -1,421,832 79.8769 2,855,732,000 2020-12-31
1210 2021-01-25 2,282,490,902 6,319,956 79.9266 2,855,732,000 2020-12-31
1211 2021-01-22 2,276,170,946 4,670,134 79.7053 2,855,732,000 2020-12-31
1212 2021-01-21 2,271,500,812 4,481,894 79.5418 2,855,732,000 2020-12-31
1213 2021-01-20 2,267,018,918 -3,246,797 79.3849 2,855,732,000 2020-12-31
1214 2021-01-19 2,270,265,715 -4,091,604 79.4986 2,855,732,000 2020-12-31
1215 2021-01-18 2,274,357,319 18,332,387 79.6418 2,855,732,000 2020-12-31
1216 2021-01-15 2,256,024,932 -4,040,939 78.9999 2,855,732,000 2020-12-31
1217 2021-01-14 2,260,065,871 -3,787,550 79.1414 2,855,732,000 2020-12-31
1218 2021-01-13 2,263,853,421 -2,416,492 79.2740 2,855,732,000 2020-12-31
1219 2021-01-12 2,266,269,913 -8,839,357 79.3586 2,855,732,000 2020-12-31
1220 2021-01-11 2,275,109,270 8,307,585 79.6682 2,855,732,000 2020-12-31
1221 2021-01-08 2,266,801,685 1,533,417 79.3773 2,855,732,000 2020-12-31
1222 2021-01-07 2,265,268,268 2,962,956 79.3236 2,855,732,000 2020-12-31
1223 2021-01-06 2,262,305,312 -853,303 79.2198 2,855,732,000 2020-12-31
1224 2021-01-05 2,263,158,615 5,681,136 79.2497 2,855,732,000 2020-12-31
1225 2021-01-04 2,257,477,479 -11,540,749 79.0507 2,855,732,000 2020-12-31
1226 2020-12-31 2,269,018,228 0 79.4549 2,855,732,000 2020-12-31
1227 2020-12-30 2,269,018,228 -2,726,286 79.4549 2,855,732,000 2020-11-30
1228 2020-12-29 2,271,744,514 -7,887,705 79.5503 2,855,732,000 2020-11-30
1229 2020-12-28 2,279,632,219 -12,235,583 79.8265 2,855,732,000 2020-11-30
1230 2020-12-24 2,291,867,802 0 80.2550 2,855,732,000 2020-11-30
1231 2020-12-23 2,291,867,802 -1,583,924 80.2550 2,855,732,000 2020-11-30
1232 2020-12-22 2,293,451,726 1,467,005 80.3105 2,855,732,000 2020-11-30
1233 2020-12-21 2,291,984,721 -3,518,612 80.2591 2,855,732,000 2020-11-30
1234 2020-12-18 2,295,503,333 2,117,405 80.3823 2,855,732,000 2020-11-30
1235 2020-12-17 2,293,385,928 945,661 80.3082 2,855,732,000 2020-11-30
1236 2020-12-16 2,292,440,267 -12,254,746 80.2750 2,855,732,000 2020-11-30
1237 2020-12-15 2,304,695,013 475,409 80.7042 2,855,732,000 2020-11-30
1238 2020-12-14 2,304,219,604 911,869 80.6875 2,855,732,000 2020-11-30
1239 2020-12-11 2,303,307,735 -6,715,813 80.6556 2,855,732,000 2020-11-30
1240 2020-12-10 2,310,023,548 3,293,627 80.8908 2,855,732,000 2020-11-30
1241 2020-12-09 2,306,729,921 1,300,810 80.7754 2,855,732,000 2020-11-30
1242 2020-12-08 2,305,429,111 -5,437,770 80.7299 2,855,732,000 2020-11-30
1243 2020-12-07 2,310,866,881 481,244 80.9203 2,855,732,000 2020-11-30
1244 2020-12-04 2,310,385,637 1,886,454 80.9034 2,855,732,000 2020-11-30
1245 2020-12-03 2,308,499,183 -2,016,886 80.8374 2,855,732,000 2020-11-30
1246 2020-12-02 2,310,516,069 -706,068 80.9080 2,855,732,000 2020-11-30
1247 2020-12-01 2,311,222,137 7,083,145 80.9327 2,855,732,000 2020-11-30
1248 2020-11-30 2,304,138,992 -6,278,999 80.6847 2,855,732,000 2020-11-30
1249 2020-11-27 2,310,417,991 9,417,048 80.9046 2,855,732,000 2020-10-31
1250 2020-11-26 2,301,000,943 -5,079,912 80.5748 2,855,732,000 2020-10-31
1251 2020-11-25 2,306,080,855 5,921,340 80.7527 2,855,732,000 2020-10-31
1252 2020-11-24 2,300,159,515 -21,368,320 80.5454 2,855,732,000 2020-10-31
1253 2020-11-23 2,321,527,835 -6,872,509 81.2936 2,855,732,000 2020-10-31
1254 2020-11-20 2,328,400,344 -15,639,804 81.5343 2,855,732,000 2020-10-31
1255 2020-11-19 2,344,040,148 2,711,692 82.0819 2,855,732,000 2020-10-31
1256 2020-11-18 2,341,328,456 -7,307,494 81.9870 2,855,732,000 2020-10-31
1257 2020-11-17 2,348,635,950 -12,991,981 82.2429 2,855,732,000 2020-10-31
1258 2020-11-16 2,361,627,931 -12,522,959 82.6978 2,855,732,000 2020-10-31
1259 2020-11-13 2,374,150,890 11,425,991 83.1363 2,855,732,000 2020-10-31
1260 2020-11-12 2,362,724,899 -290,187 82.7362 2,855,732,000 2020-10-31
1261 2020-11-11 2,363,015,086 -7,614,549 82.7464 2,855,732,000 2020-10-31
1262 2020-11-10 2,370,629,635 -13,413,137 83.0130 2,855,732,000 2020-10-31
1263 2020-11-09 2,384,042,772 -7,974,484 83.4827 2,855,732,000 2020-10-31
1264 2020-11-06 2,392,017,256 -2,689,083 83.7620 2,855,732,000 2020-10-31
1265 2020-11-05 2,394,706,339 -439,662 83.8561 2,855,732,000 2020-10-31
1266 2020-11-04 2,395,146,001 -825,636 83.8715 2,855,732,000 2020-10-31
1267 2020-11-03 2,395,971,637 3,676,869 83.9004 2,855,732,000 2020-10-31
1268 2020-11-02 2,392,294,768 2,282,423 83.7717 2,855,732,000 2020-10-31
1269 2020-10-30 2,390,012,345 1,835,846 83.6918 2,855,732,000 2020-09-30
1270 2020-10-29 2,388,176,499 -940,046 83.6275 2,855,732,000 2020-09-30
1271 2020-10-28 2,389,116,545 631,278 83.6604 2,855,732,000 2020-09-30
1272 2020-10-27 2,388,485,267 -786,551 83.6383 2,855,732,000 2020-09-30
1273 2020-10-23 2,389,271,818 637,598 83.6658 2,855,732,000 2020-09-30
1274 2020-10-22 2,388,634,220 645,213 83.6435 2,855,732,000 2020-09-30
1275 2020-10-21 2,387,989,007 -10,060,416 83.6209 2,855,732,000 2020-09-30
1276 2020-10-20 2,398,049,423 -2,336,266 83.9732 2,855,732,000 2020-09-30
1277 2020-10-19 2,400,385,689 1,393,070 84.0550 2,855,732,000 2020-09-30
1278 2020-10-16 2,398,992,619 -6,105,987 84.0062 2,855,732,000 2020-09-30
1279 2020-10-15 2,405,098,606 390,514 84.2200 2,855,732,000 2020-09-30
1280 2020-10-14 2,404,708,092 -4,255,851 84.2064 2,855,732,000 2020-09-30
1281 2020-10-12 2,408,963,943 -227,315 84.3554 2,855,732,000 2020-09-30
1282 2020-10-09 2,409,191,258 -39,297 84.3634 2,855,732,000 2020-09-30
1283 2020-10-08 2,409,230,555 1,260,305 84.3647 2,855,732,000 2020-09-30
1284 2020-10-07 2,407,970,250 -2,450,835 84.3206 2,855,732,000 2020-09-30
1285 2020-10-06 2,410,421,085 -13,512 84.4064 2,855,732,000 2020-09-30
1286 2020-10-05 2,410,434,597 -218,543 84.4069 2,855,732,000 2020-09-30
1287 2020-09-30 2,410,653,140 7,601,529 84.4145 2,855,732,000 2020-09-30
1288 2020-09-29 2,403,051,611 -106,961 84.1484 2,855,732,000 2020-08-31
1289 2020-09-28 2,403,158,572 692,644 84.1521 2,855,732,000 2020-08-31
1290 2020-09-25 2,402,465,928 -3,601,651 84.1278 2,855,732,000 2020-08-31
1291 2020-09-24 2,406,067,579 -5,816,227 84.2540 2,855,732,000 2020-08-31
1292 2020-09-23 2,411,883,806 1,040,318 84.4576 2,855,732,000 2020-08-31
1293 2020-09-22 2,410,843,488 -3,661,529 84.4212 2,855,732,000 2020-08-31
1294 2020-09-21 2,414,505,017 -1,102,088 84.5494 2,855,732,000 2020-08-31
1295 2020-09-18 2,415,607,105 -252,074 84.5880 2,855,732,000 2020-08-31
1296 2020-09-17 2,415,859,179 -1,031,713 84.5968 2,855,732,000 2020-08-31
1297 2020-09-16 2,416,890,892 -1,650,076 84.6330 2,855,732,000 2020-08-31
1298 2020-09-15 2,418,540,968 4,399,315 84.6908 2,855,732,000 2020-08-31
1299 2020-09-14 2,414,141,653 6,990,165 84.5367 2,855,732,000 2020-08-31
1300 2020-09-11 2,407,151,488 -3,325,871 84.2919 2,855,732,000 2020-08-31
1301 2020-09-10 2,410,477,359 289,740 84.4084 2,855,732,000 2020-08-31
1302 2020-09-09 2,410,187,619 -1,411,748 84.3982 2,855,732,000 2020-08-31
1303 2020-09-08 2,411,599,367 -6,432,638 84.4477 2,855,732,000 2020-08-31
1304 2020-09-07 2,418,032,005 3,228,927 84.6729 2,855,732,000 2020-08-31
1305 2020-09-04 2,414,803,078 196,272 84.5599 2,855,732,000 2020-08-31
1306 2020-09-03 2,414,606,806 3,894,492 84.5530 2,855,732,000 2020-08-31
1307 2020-09-02 2,410,712,314 -3,447,220 84.4166 2,855,732,000 2020-08-31
1308 2020-09-01 2,414,159,534 1,426,518 84.5373 2,855,732,000 2020-08-31
1309 2020-08-31 2,412,733,016 2,153,145 84.4874 2,855,732,000 2020-08-31
1310 2020-08-28 2,410,579,871 -905,476 84.4120 2,855,732,000 2020-07-31
1311 2020-08-27 2,411,485,347 6,422,241 84.4437 2,855,732,000 2020-07-31
1312 2020-08-26 2,405,063,106 2,672,002 84.2188 2,855,732,000 2020-07-31
1313 2020-08-25 2,402,391,104 -2,502,193 84.1252 2,855,732,000 2020-07-31
1314 2020-08-24 2,404,893,297 2,855,687 84.2128 2,855,732,000 2020-07-31
1315 2020-08-21 2,402,037,610 -3,440,987 84.1129 2,855,732,000 2020-07-31
1316 2020-08-20 2,405,478,597 864,964 84.2333 2,855,732,000 2020-07-31
1317 2020-08-19 2,404,613,633 8,038,672 84.2031 2,855,732,000 2020-07-31
1318 2020-08-18 2,396,574,961 483,772 83.9216 2,855,732,000 2020-07-31
1319 2020-08-17 2,396,091,189 3,626,124 83.9046 2,855,732,000 2020-07-31
1320 2020-08-14 2,392,465,065 1,588,533 83.7776 2,855,732,000 2020-07-31
1321 2020-08-13 2,390,876,532 -596,035 83.7220 2,855,732,000 2020-07-31
1322 2020-08-12 2,391,472,567 -3,858,530 83.7429 2,855,732,000 2020-07-31
1323 2020-08-11 2,395,331,097 651,141 83.8780 2,855,732,000 2020-07-31
1324 2020-08-10 2,394,679,956 6,270,287 83.8552 2,855,732,000 2020-07-31
1325 2020-08-07 2,388,409,669 783,049 83.6356 2,855,732,000 2020-07-31
1326 2020-08-06 2,387,626,620 -1,145,336 83.6082 2,855,732,000 2020-07-31
1327 2020-08-05 2,388,771,956 -2,722,675 83.6483 2,855,732,000 2020-07-31
1328 2020-08-04 2,391,494,631 -7,912,377 83.7437 2,855,732,000 2020-07-31
1329 2020-08-03 2,399,407,008 -7,689,314 84.0207 2,855,732,000 2020-07-31
1330 2020-07-31 2,407,096,322 -253,653 84.2900 2,855,732,000 2020-07-31
1331 2020-07-30 2,407,349,975 -20,148,550 84.2989 2,855,732,000 2020-06-30
1332 2020-07-29 2,427,498,525 2,942,987 85.0044 2,855,732,000 2020-06-30
1333 2020-07-28 2,424,555,538 11,678,398 84.9014 2,855,732,000 2020-06-30
1334 2020-07-27 2,412,877,140 6,986,823 84.4924 2,855,732,000 2020-06-30
1335 2020-07-24 2,405,890,317 491,527 84.2478 2,855,732,000 2020-06-30
1336 2020-07-23 2,405,398,790 4,287,518 84.2306 2,855,732,000 2020-06-30
1337 2020-07-22 2,401,111,272 198,203 84.0804 2,855,732,000 2020-06-30
1338 2020-07-21 2,400,913,069 -20,148,848 84.0735 2,855,732,000 2020-06-30
1339 2020-07-20 2,421,061,917 -220,006 84.7790 2,855,732,000 2020-06-30
1340 2020-07-17 2,421,281,923 -1,001,401 84.7867 2,855,732,000 2020-06-30
1341 2020-07-16 2,422,283,324 4,150,276 84.8218 2,855,732,000 2020-06-30
1342 2020-07-15 2,418,133,048 -361,154 84.6765 2,855,732,000 2020-06-30
1343 2020-07-14 2,418,494,202 -3,778,477 84.6891 2,855,732,000 2020-06-30
1344 2020-07-13 2,422,272,679 -540,398 84.8214 2,855,732,000 2020-06-30
1345 2020-07-10 2,422,813,077 -4,985,094 84.8404 2,855,732,000 2020-06-30
1346 2020-07-09 2,427,798,171 -467,191 85.0149 2,855,732,000 2020-06-30
1347 2020-07-08 2,428,265,362 -6,000,994 85.0313 2,855,732,000 2020-06-30
1348 2020-07-07 2,434,266,356 202,768 85.2414 2,855,732,000 2020-06-30
1349 2020-07-06 2,434,063,588 -1,729,743 85.2343 2,855,732,000 2020-06-30
1350 2020-07-03 2,435,793,331 10,000,116 85.2949 2,855,732,000 2020-06-30
1351 2020-07-02 2,425,793,215 -5,216,124 84.9447 2,855,732,000 2020-06-30
1352 2020-06-30 2,431,009,339 -4,870,049 85.1274 2,855,732,000 2020-06-30
1353 2020-06-29 2,435,879,388 14,863,096 85.2979 2,855,732,000 2020-05-31
1354 2020-06-26 2,421,016,292 25,798,995 84.7774 2,855,732,000 2020-05-31
1355 2020-06-24 2,395,217,297 7,958,946 83.8740 2,855,732,000 2020-05-31
1356 2020-06-23 2,387,258,351 -9,729,193 83.5953 2,855,732,000 2020-05-31
1357 2020-06-22 2,396,987,544 -5,625,354 83.9360 2,855,732,000 2020-05-31
1358 2020-06-19 2,402,612,898 -4,376,917 84.1330 2,855,732,000 2020-05-31
1359 2020-06-18 2,406,989,815 -19,327,411 84.2863 2,855,732,000 2020-05-31
1360 2020-06-17 2,426,317,226 -3,538,708 84.9631 2,855,732,000 2020-05-31
1361 2020-06-16 2,429,855,934 -745,190 85.0870 2,855,732,000 2020-05-31
1362 2020-06-15 2,430,601,124 -585,897 85.1131 2,855,732,000 2020-05-31
1363 2020-06-12 2,431,187,021 -5,662,728 85.1336 2,855,732,000 2020-05-31
1364 2020-06-11 2,436,849,749 -2,164,128 85.3319 2,855,732,000 2020-05-31
1365 2020-06-10 2,439,013,877 7,072,890 85.4077 2,855,732,000 2020-05-31
1366 2020-06-09 2,431,940,987 -1,366,848 85.1600 2,855,732,000 2020-05-31
1367 2020-06-08 2,433,307,835 200,042 85.2078 2,855,732,000 2020-05-31
1368 2020-06-05 2,433,107,793 11,405,289 85.2008 2,855,732,000 2020-05-31
1369 2020-06-04 2,421,702,504 5,258,678 84.8015 2,855,732,000 2020-05-31
1370 2020-06-03 2,416,443,826 -4,507,240 84.6173 2,855,732,000 2020-05-31
1371 2020-06-02 2,420,951,066 3,015,498 84.7751 2,855,732,000 2020-05-31
1372 2020-06-01 2,417,935,568 380,299 84.6696 2,855,732,000 2020-05-31
1373 2020-05-29 2,417,555,269 3,504,113 84.6562 2,855,732,000 2020-04-30
1374 2020-05-28 2,414,051,156 -6,557,728 84.5335 2,855,732,000 2020-04-30
1375 2020-05-27 2,420,608,884 1,678,825 84.7632 2,855,732,000 2020-04-30
1376 2020-05-26 2,418,930,059 -334,381 84.7044 2,855,732,000 2020-04-30
1377 2020-05-25 2,419,264,440 -716,276 84.7161 2,855,732,000 2020-04-30
1378 2020-05-22 2,419,980,716 -8,747,515 84.7412 2,855,732,000 2020-04-30
1379 2020-05-21 2,428,728,231 7,443,524 85.0475 2,855,732,000 2020-04-30
1380 2020-05-20 2,421,284,707 2,812,750 84.7868 2,855,732,000 2020-04-30
1381 2020-05-19 2,418,471,957 8,432,836 84.6883 2,855,732,000 2020-04-30
1382 2020-05-18 2,410,039,121 1,553,431 84.3930 2,855,732,000 2020-04-30
1383 2020-05-15 2,408,485,690 2,822,574 84.3386 2,855,732,000 2020-04-30
1384 2020-05-14 2,405,663,116 -12,149,012 84.2398 2,855,732,000 2020-04-30
1385 2020-05-13 2,417,812,128 -2,951,419 84.6652 2,855,732,000 2020-04-30
1386 2020-05-12 2,420,763,547 -2,088,315 84.7686 2,855,732,000 2020-04-30
1387 2020-05-11 2,422,851,862 -4,900,069 84.8417 2,855,732,000 2020-04-30
1388 2020-05-08 2,427,751,931 -2,609,901 85.0133 2,855,732,000 2020-04-30
1389 2020-05-07 2,430,361,832 -1,379,980 85.1047 2,855,732,000 2020-04-30
1390 2020-05-06 2,431,741,812 1,587,428 85.1530 2,855,732,000 2020-04-30
1391 2020-05-05 2,430,154,384 187,707 85.0974 2,855,732,000 2020-04-30
1392 2020-05-04 2,429,966,677 969,457 85.0909 2,855,732,000 2020-04-30
1393 2020-04-29 2,428,997,220 -1,841,841 85.0569 2,855,732,000 2020-03-31
1394 2020-04-28 2,430,839,061 -2,102,578 85.1214 2,855,732,000 2020-03-31
1395 2020-04-27 2,432,941,639 1,463,266 85.1950 2,855,732,000 2020-03-31
1396 2020-04-24 2,431,478,373 -4,865,198 85.1438 2,855,732,000 2020-03-31
1397 2020-04-23 2,436,343,571 7,698,289 85.3142 2,855,732,000 2020-03-31
1398 2020-04-22 2,428,645,282 8,222,608 85.0446 2,855,732,000 2020-03-31
1399 2020-04-21 2,420,422,674 8,620,960 84.7566 2,855,732,000 2020-03-31
1400 2020-04-20 2,411,801,714 -4,168,234 84.4548 2,855,732,000 2020-03-31
1401 2020-04-17 2,415,969,948 4,136,437 84.6007 2,855,732,000 2020-03-31
1402 2020-04-16 2,411,833,511 2,812,831 84.4559 2,855,732,000 2020-03-31
1403 2020-04-15 2,409,020,680 -2,678,664 84.3574 2,855,732,000 2020-03-31
1404 2020-04-14 2,411,699,344 -1,727,976 84.4512 2,855,732,000 2020-03-31
1405 2020-04-09 2,413,427,320 3,404,422 84.5117 2,855,732,000 2020-03-31
1406 2020-04-08 2,410,022,898 1,378,451 84.3925 2,855,732,000 2020-03-31
1407 2020-04-07 2,408,644,447 -1,352,495 84.3442 2,855,732,000 2020-03-31
1408 2020-04-06 2,409,996,942 -5,168,273 84.3916 2,855,732,000 2020-03-31
1409 2020-04-03 2,415,165,215 -9,883,049 84.5725 2,855,732,000 2020-03-31
1410 2020-04-02 2,425,048,264 -3,237,855 84.9186 2,855,732,000 2020-03-31
1411 2020-04-01 2,428,286,119 4,120,237 85.0320 2,855,732,000 2020-03-31
1412 2020-03-31 2,424,165,882 -271,349 84.8877 2,855,732,000 2020-03-31
1413 2020-03-30 2,424,437,231 -5,572,167 84.8972 2,855,732,000 2020-02-29
1414 2020-03-27 2,430,009,398 7,490,336 85.0923 2,855,732,000 2020-02-29
1415 2020-03-26 2,422,519,062 -5,583,167 84.8301 2,855,732,000 2020-02-29
1416 2020-03-25 2,428,102,229 -5,793,195 85.0256 2,855,732,000 2020-02-29
1417 2020-03-24 2,433,895,424 803,183 85.2284 2,855,732,000 2020-02-29
1418 2020-03-23 2,433,092,241 -7,790,123 85.2003 2,855,732,000 2020-02-29
1419 2020-03-20 2,440,882,364 -3,175,122 85.4731 2,855,732,000 2020-02-29
1420 2020-03-19 2,444,057,486 810,221 85.5843 2,855,732,000 2020-02-29
1421 2020-03-18 2,443,247,265 4,350,778 85.5559 2,855,732,000 2020-02-29
1422 2020-03-17 2,438,896,487 -3,420,023 85.4035 2,855,732,000 2020-02-29
1423 2020-03-16 2,442,316,510 -24,586,054 85.5233 2,855,732,000 2020-02-29
1424 2020-03-13 2,466,902,564 25,588,132 86.3842 2,855,732,000 2020-02-29
1425 2020-03-12 2,441,314,432 -26,091,426 85.4882 2,855,732,000 2020-02-29
1426 2020-03-11 2,467,405,858 -1,483,983 86.4019 2,855,732,000 2020-02-29
1427 2020-03-10 2,468,889,841 22,928,497 86.4538 2,855,732,000 2020-02-29
1428 2020-03-09 2,445,961,344 -1,019,306 85.6509 2,855,732,000 2020-02-29
1429 2020-03-06 2,446,980,650 -25,196,472 85.6866 2,855,732,000 2020-02-29
1430 2020-03-05 2,472,177,122 25,840,921 86.5689 2,855,732,000 2020-02-29
1431 2020-03-04 2,446,336,201 -290,179 85.6641 2,855,732,000 2020-02-29
1432 2020-03-03 2,446,626,380 -2,028,496 85.6742 2,855,732,000 2020-02-29
1433 2020-03-02 2,448,654,876 -28,186,745 85.7453 2,855,732,000 2020-02-29
1434 2020-02-28 2,476,841,621 28,010,781 86.7323 2,855,732,000 2020-01-31
1435 2020-02-27 2,448,830,840 2,006,534 85.7514 2,855,732,000 2020-01-31
1436 2020-02-26 2,446,824,306 -762,872 85.6812 2,855,732,000 2020-01-31
1437 2020-02-25 2,447,587,178 811,605 85.7079 2,855,732,000 2020-01-31
1438 2020-02-24 2,446,775,573 774,154 85.6795 2,855,732,000 2020-01-31
1439 2020-02-21 2,446,001,419 2,767,637 85.6523 2,855,732,000 2020-01-31
1440 2020-02-20 2,443,233,782 -323,495 85.5554 2,855,732,000 2020-01-31
1441 2020-02-19 2,443,557,277 -2,263,651 85.5668 2,855,732,000 2020-01-31
1442 2020-02-18 2,445,820,928 1,978,599 85.6460 2,855,732,000 2020-01-31
1443 2020-02-17 2,443,842,329 3,143,875 85.5767 2,855,732,000 2020-01-31
1444 2020-02-14 2,440,698,454 611,883 85.4666 2,855,732,000 2020-01-31
1445 2020-02-13 2,440,086,571 -1,201,569 85.4452 2,855,732,000 2020-01-31
1446 2020-02-12 2,441,288,140 -471,434 85.4873 2,855,732,000 2020-01-31
1447 2020-02-11 2,441,759,574 1,651,626 85.5038 2,855,732,000 2020-01-31
1448 2020-02-10 2,440,107,948 -7,328,661 85.4460 2,855,732,000 2020-01-31
1449 2020-02-07 2,447,436,609 -4,157,364 85.7026 2,855,732,000 2020-01-31
1450 2020-02-06 2,451,593,973 1,385,135 85.8482 2,855,732,000 2020-01-31
1451 2020-02-05 2,450,208,838 -4,478,856 85.7997 2,855,732,000 2020-01-31
1452 2020-02-04 2,454,687,694 -23,139,763 85.9565 2,855,732,000 2020-01-31
1453 2020-02-03 2,477,827,457 2,269,091 86.7668 2,855,732,000 2020-01-31
1454 2020-01-31 2,475,558,366 -4,816,568 86.6873 2,855,732,000 2020-01-31
1455 2020-01-30 2,480,374,934 -1,808,764 86.8560 2,855,732,000 2019-12-31
1456 2020-01-29 2,482,183,698 14,814,452 86.9194 2,855,732,000 2019-12-31
1457 2020-01-24 2,467,369,246 0 86.4006 2,855,732,000 2019-12-31
1458 2020-01-23 2,467,369,246 -780,776 86.4006 2,855,732,000 2019-12-31
1459 2020-01-22 2,468,150,022 -6,838,410 86.4279 2,855,732,000 2019-12-31
1460 2020-01-21 2,474,988,432 1,136,353 86.6674 2,855,732,000 2019-12-31
1461 2020-01-20 2,473,852,079 -17,233,165 86.6276 2,855,732,000 2019-12-31
1462 2020-01-17 2,491,085,244 11,274,473 87.2311 2,855,732,000 2019-12-31
1463 2020-01-16 2,479,810,771 -3,548,252 86.8363 2,855,732,000 2019-12-31
1464 2020-01-15 2,483,359,023 -4,121,592 86.9605 2,855,732,000 2019-12-31
1465 2020-01-14 2,487,480,615 -3,616,737 87.1048 2,855,732,000 2019-12-31
1466 2020-01-13 2,491,097,352 8,660,576 87.2315 2,855,732,000 2019-12-31
1467 2020-01-10 2,482,436,776 4,286,115 86.9282 2,855,732,000 2019-12-31
1468 2020-01-09 2,478,150,661 -4,110,804 86.7781 2,855,732,000 2019-12-31
1469 2020-01-08 2,482,261,465 2,186,445 86.9221 2,855,732,000 2019-12-31
1470 2020-01-07 2,480,075,020 430,725 86.8455 2,855,732,000 2019-12-31
1471 2020-01-06 2,479,644,295 5,001,193 86.8304 2,855,732,000 2019-12-31
1472 2020-01-03 2,474,643,102 -2,626,051 86.6553 2,855,732,000 2019-12-31
1473 2020-01-02 2,477,269,153 -430,215 86.7473 2,855,732,000 2019-12-31
1474 2019-12-31 2,477,699,368 0 86.7623 2,855,732,000 2019-12-31
1475 2019-12-30 2,477,699,368 984,502 86.7623 2,855,732,000 2019-11-30
1476 2019-12-27 2,476,714,866 -4,903,360 86.7278 2,855,732,000 2019-11-30
1477 2019-12-24 2,481,618,226 0 86.8995 2,855,732,000 2019-11-30
1478 2019-12-23 2,481,618,226 5,236,256 86.8995 2,855,732,000 2019-11-30
1479 2019-12-20 2,476,381,970 -1,954,274 86.7162 2,855,732,000 2019-11-30
1480 2019-12-19 2,478,336,244 -3,514,719 86.7846 2,855,732,000 2019-11-30
1481 2019-12-18 2,481,850,963 1,712,747 86.9077 2,855,732,000 2019-11-30
1482 2019-12-17 2,480,138,216 4,238,523 86.8477 2,855,732,000 2019-11-30
1483 2019-12-16 2,475,899,693 -1,855,512 86.6993 2,855,732,000 2019-11-30
1484 2019-12-13 2,477,755,205 10,055,993 86.7643 2,855,732,000 2019-11-30
1485 2019-12-12 2,467,699,212 899,058 86.4121 2,855,732,000 2019-11-30
1486 2019-12-11 2,466,800,154 -3,234,486 86.3807 2,855,732,000 2019-11-30
1487 2019-12-10 2,470,034,640 1,993,960 86.4939 2,855,732,000 2019-11-30
1488 2019-12-09 2,468,040,680 450,023 86.4241 2,855,732,000 2019-11-30
1489 2019-12-06 2,467,590,657 -482,955 86.4083 2,855,732,000 2019-11-30
1490 2019-12-05 2,468,073,612 1,864,647 86.4253 2,855,732,000 2019-11-30
1491 2019-12-04 2,466,208,965 -936,304 86.3600 2,855,732,000 2019-11-30
1492 2019-12-03 2,467,145,269 -1,923,838 86.3927 2,855,732,000 2019-11-30
1493 2019-12-02 2,469,069,107 9,854,660 86.4601 2,855,732,000 2019-11-30
1494 2019-11-29 2,459,214,447 -669,453 86.1150 2,855,732,000 2019-10-31
1495 2019-11-28 2,459,883,900 3,064,412 86.1385 2,855,732,000 2019-10-31
1496 2019-11-27 2,456,819,488 -5,025,687 86.0312 2,855,732,000 2019-10-31
1497 2019-11-26 2,461,845,175 1,767,568 86.2072 2,855,732,000 2019-10-31
1498 2019-11-25 2,460,077,607 -568,943 86.1453 2,855,732,000 2019-10-31
1499 2019-11-22 2,460,646,550 -4,208,001 86.1652 2,855,732,000 2019-10-31
1500 2019-11-21 2,464,854,551 3,989,538 86.3125 2,855,732,000 2019-10-31
1501 2019-11-20 2,460,865,013 -4,763,058 86.1728 2,855,732,000 2019-10-31
1502 2019-11-19 2,465,628,071 6,795,764 86.3396 2,855,732,000 2019-10-31
1503 2019-11-18 2,458,832,307 615,168 86.1016 2,855,732,000 2019-10-31
1504 2019-11-15 2,458,217,139 -11,119,352 86.0801 2,855,732,000 2019-10-31
1505 2019-11-14 2,469,336,491 1,458,311 86.4695 2,855,732,000 2019-10-31
1506 2019-11-13 2,467,878,180 -1,124,504 86.4184 2,855,732,000 2019-10-31
1507 2019-11-12 2,469,002,684 6,219,155 86.4578 2,855,732,000 2019-10-31
1508 2019-11-11 2,462,783,529 -1,183,519 86.2400 2,855,732,000 2019-10-31
1509 2019-11-08 2,463,967,048 5,741,854 86.2815 2,855,732,000 2019-10-31
1510 2019-11-07 2,458,225,194 -203,968 86.0804 2,855,732,000 2019-10-31
1511 2019-11-06 2,458,429,162 -2,473,891 86.0875 2,855,732,000 2019-10-31
1512 2019-11-05 2,460,903,053 6,429,988 86.1742 2,855,732,000 2019-10-31
1513 2019-11-04 2,454,473,065 -113,674 85.9490 2,855,732,000 2019-10-31
1514 2019-11-01 2,454,586,739 -775,760 85.9530 2,855,732,000 2019-10-31
1515 2019-10-31 2,455,362,499 8,370,097 85.9801 2,855,732,000 2019-10-31
1516 2019-10-30 2,446,992,402 25,542,656 85.6870 2,855,732,000 2019-09-30
1517 2019-10-29 2,421,449,746 -1,900,000 84.7926 2,855,732,000 2019-09-30
1518 2019-10-28 2,423,349,746 -782,469 84.8591 2,855,732,000 2019-09-30
1519 2019-10-25 2,424,132,215 1,722,488 84.8865 2,855,732,000 2019-09-30
1520 2019-10-24 2,422,409,727 -38,272,635 84.8262 2,855,732,000 2019-09-30
1521 2019-10-23 2,460,682,362 -808,336 86.1664 2,855,732,000 2019-09-30
1522 2019-10-22 2,461,490,698 607,287 86.1947 2,855,732,000 2019-09-30
1523 2019-10-21 2,460,883,411 -468,492 86.1735 2,855,732,000 2019-09-30
1524 2019-10-18 2,461,351,903 1,480,776 86.1899 2,855,732,000 2019-09-30
1525 2019-10-17 2,459,871,127 4,743,421 86.1380 2,855,732,000 2019-09-30
1526 2019-10-16 2,455,127,706 -118,310 85.9719 2,855,732,000 2019-09-30
1527 2019-10-15 2,455,246,016 -4,779,305 85.9761 2,855,732,000 2019-09-30
1528 2019-10-14 2,460,025,321 -8,973,937 86.1434 2,855,732,000 2019-09-30
1529 2019-10-11 2,468,999,258 134,757 86.4577 2,855,732,000 2019-09-30
1530 2019-10-10 2,468,864,501 -695,024 86.4529 2,855,732,000 2019-09-30
1531 2019-10-09 2,469,559,525 -1,328,827 86.4773 2,855,732,000 2019-09-30
1532 2019-10-08 2,470,888,352 -2,701,536 86.5238 2,855,732,000 2019-09-30
1533 2019-10-04 2,473,589,888 -1,329,799 86.6184 2,855,732,000 2019-09-30
1534 2019-10-03 2,474,919,687 5,448,974 86.6650 2,855,732,000 2019-09-30
1535 2019-10-02 2,469,470,713 3,937,250 86.4742 2,855,732,000 2019-09-30
1536 2019-09-30 2,465,533,463 -2,378,917 86.3363 2,855,732,000 2019-09-30
1537 2019-09-27 2,467,912,380 14,380,145 86.4196 2,855,732,000 2019-08-31
1538 2019-09-26 2,453,532,235 -3,844,764 85.9161 2,855,732,000 2019-08-31
1539 2019-09-25 2,457,376,999 -21,122,383 86.0507 2,855,732,000 2019-08-31
1540 2019-09-24 2,478,499,382 -2,629,792 86.7903 2,855,732,000 2019-08-31
1541 2019-09-23 2,481,129,174 7,647,543 86.8824 2,855,732,000 2019-08-31
1542 2019-09-20 2,473,481,631 3,206,576 86.6146 2,855,732,000 2019-08-31
1543 2019-09-19 2,470,275,055 10,650,919 86.5023 2,855,732,000 2019-08-31
1544 2019-09-18 2,459,624,136 2,889,434 86.1294 2,855,732,000 2019-08-31
1545 2019-09-17 2,456,734,702 6,578,441 86.0282 2,855,732,000 2019-08-31
1546 2019-09-16 2,450,156,261 21,434,988 85.7978 2,855,732,000 2019-08-31
1547 2019-09-13 2,428,721,273 38,144,305 85.0472 2,855,732,000 2019-08-31
1548 2019-09-12 2,390,576,968 447,967 83.7115 2,855,732,000 2019-08-31
1549 2019-09-11 2,390,129,001 9,253,308 83.6958 2,855,732,000 2019-08-31
1550 2019-09-10 2,380,875,693 -41,055,610 83.3718 2,855,732,000 2019-08-31
1551 2019-09-09 2,421,931,303 -1,866,115 84.8095 2,855,732,000 2019-08-31
1552 2019-09-06 2,423,797,418 -10,078,162 84.8748 2,855,732,000 2019-08-31
1553 2019-09-05 2,433,875,580 -684,366 85.2277 2,855,732,000 2019-08-31
1554 2019-09-04 2,434,559,946 9,982,734 85.2517 2,855,732,000 2019-08-31
1555 2019-09-03 2,424,577,212 -7,285,504 84.9021 2,855,732,000 2019-08-31
1556 2019-09-02 2,431,862,716 -4,344,507 85.1572 2,855,732,000 2019-08-31
1557 2019-08-30 2,436,207,223 -2,721,718 85.3094 2,855,732,000 2019-07-31
1558 2019-08-29 2,438,928,941 -27,847,973 85.4047 2,855,732,000 2019-07-31
1559 2019-08-28 2,466,776,914 -343,385 86.3798 2,855,732,000 2019-07-31
1560 2019-08-27 2,467,120,299 -457,523 86.3919 2,855,732,000 2019-07-31
1561 2019-08-26 2,467,577,822 -1,467,183 86.4079 2,855,732,000 2019-07-31
1562 2019-08-23 2,469,045,005 -387,947 86.4593 2,855,732,000 2019-07-31
1563 2019-08-22 2,469,432,952 -1,660,612 86.4729 2,855,732,000 2019-07-31
1564 2019-08-21 2,471,093,564 22,790,285 86.5310 2,855,732,000 2019-07-31
1565 2019-08-20 2,448,303,279 -1,632,949 85.7329 2,855,732,000 2019-07-31
1566 2019-08-19 2,449,936,228 1,654,130 85.7901 2,855,732,000 2019-07-31
1567 2019-08-16 2,448,282,098 -1,135,153 85.7322 2,855,732,000 2019-07-31
1568 2019-08-15 2,449,417,251 -1,093,334 85.7720 2,855,732,000 2019-07-31
1569 2019-08-14 2,450,510,585 3,865,944 85.8102 2,855,732,000 2019-07-31
1570 2019-08-13 2,446,644,641 -22,939,265 85.6749 2,855,732,000 2019-07-31
1571 2019-08-12 2,469,583,906 -4,805,761 86.4781 2,855,732,000 2019-07-31
1572 2019-08-09 2,474,389,667 -2,558,318 86.6464 2,855,732,000 2019-07-31
1573 2019-08-08 2,476,947,985 -5,516,019 86.7360 2,855,732,000 2019-07-31
1574 2019-08-07 2,482,464,004 -2,889,156 86.9292 2,855,732,000 2019-07-31
1575 2019-08-06 2,485,353,160 -5,359,806 87.0303 2,855,732,000 2019-07-31
1576 2019-08-05 2,490,712,966 17,237,611 87.2180 2,855,732,000 2019-07-31
1577 2019-08-02 2,473,475,355 -3,668,784 86.6144 2,855,732,000 2019-07-31
1578 2019-08-01 2,477,144,139 -19,272,260 86.7429 2,855,732,000 2019-07-31
1579 2019-07-31 2,496,416,399 -151,011 87.4177 2,855,732,000 2019-07-31
1580 2019-07-30 2,496,567,410 21,167,297 87.4230 2,855,732,000 2019-06-30
1581 2019-07-29 2,475,400,113 -6,435,648 86.6818 2,855,732,000 2019-06-30
1582 2019-07-26 2,481,835,761 -7,553,107 86.9072 2,855,732,000 2019-06-30
1583 2019-07-25 2,489,388,868 -21,716,805 87.1717 2,855,732,000 2019-06-30
1584 2019-07-24 2,511,105,673 17,562,079 87.9321 2,855,732,000 2019-06-30
1585 2019-07-23 2,493,543,594 -3,627,381 87.3171 2,855,732,000 2019-06-30
1586 2019-07-22 2,497,170,975 -1,178,419 87.4442 2,855,732,000 2019-06-30
1587 2019-07-19 2,498,349,394 -4,002,524 87.4854 2,855,732,000 2019-06-30
1588 2019-07-18 2,502,351,918 -1,973,367 87.6256 2,855,732,000 2019-06-30
1589 2019-07-17 2,504,325,285 -23,379,231 87.6947 2,855,732,000 2019-06-30
1590 2019-07-16 2,527,704,516 -1,374,656 88.5134 2,855,732,000 2019-06-30
1591 2019-07-15 2,529,079,172 -1,257,982 88.5615 2,855,732,000 2019-06-30
1592 2019-07-12 2,530,337,154 22,505,022 88.6056 2,855,732,000 2019-06-30
1593 2019-07-11 2,507,832,132 -2,931,392 87.8175 2,855,732,000 2019-06-30
1594 2019-07-10 2,510,763,524 866,549 87.9201 2,855,732,000 2019-06-30
1595 2019-07-09 2,509,896,975 71,925 87.8898 2,855,732,000 2019-06-30
1596 2019-07-08 2,509,825,050 -4,324,170 87.8873 2,855,732,000 2019-06-30
1597 2019-07-05 2,514,149,220 -1,638,956 88.0387 2,855,732,000 2019-06-30
1598 2019-07-04 2,515,788,176 -22,532,139 88.0961 2,855,732,000 2019-06-30
1599 2019-07-03 2,538,320,315 21,092,488 88.8851 2,855,732,000 2019-06-30
1600 2019-07-02 2,517,227,827 -3,519,549 88.1465 2,855,732,000 2019-06-30
1601 2019-06-28 2,520,747,376 -14,524,722 88.2697 2,855,732,000 2019-05-31
1602 2019-06-27 2,535,272,098 13,829,829 88.7784 2,855,732,000 2019-05-31
1603 2019-06-26 2,521,442,269 1,432,974 88.2941 2,855,732,000 2019-05-31
1604 2019-06-25 2,520,009,295 27,122,483 88.2439 2,855,732,000 2019-05-31
1605 2019-06-24 2,492,886,812 -886,057 87.2941 2,855,732,000 2019-05-31
1606 2019-06-21 2,493,772,869 -19,433,982 87.3252 2,855,732,000 2019-05-31
1607 2019-06-20 2,513,206,851 -3,365,715 88.0057 2,855,732,000 2019-05-31
1608 2019-06-19 2,516,572,566 -41,154,131 88.1236 2,855,732,000 2019-05-31
1609 2019-06-18 2,557,726,697 -3,681,164 89.5647 2,855,732,000 2019-05-31
1610 2019-06-17 2,561,407,861 -9,066,308 89.6936 2,855,732,000 2019-05-31
1611 2019-06-14 2,570,474,169 -1,965,104 90.0110 2,855,732,000 2019-05-31
1612 2019-06-13 2,572,439,273 -156,512 90.0799 2,855,732,000 2019-05-31
1613 2019-06-12 2,572,595,785 -1,065,254 90.0853 2,855,732,000 2019-05-31
1614 2019-06-11 2,573,661,039 -3,670,698 90.1226 2,855,732,000 2019-05-31
1615 2019-06-10 2,577,331,737 -7,170,887 90.2512 2,855,732,000 2019-05-31
1616 2019-06-06 2,584,502,624 -2,666,300 90.5023 2,855,732,000 2019-05-31
1617 2019-06-05 2,587,168,924 -2,260,078 90.5956 2,855,732,000 2019-05-31
1618 2019-06-04 2,589,429,002 -335,759 90.6748 2,855,732,000 2019-05-31
1619 2019-06-03 2,589,764,761 -552,280 90.6865 2,855,732,000 2019-05-31
1620 2019-05-31 2,590,317,041 -4,948,613 90.7059 2,855,732,000 2019-05-31
1621 2019-05-30 2,595,265,654 1,105,010 90.8792 2,855,732,000 2019-04-30
1622 2019-05-29 2,594,160,644 169,729 90.8405 2,855,732,000 2019-04-30
1623 2019-05-28 2,593,990,915 -621,266 90.8345 2,855,732,000 2019-04-30
1624 2019-05-27 2,594,612,181 1,330,414 90.8563 2,855,732,000 2019-04-30
1625 2019-05-24 2,593,281,767 -1,520,550 90.8097 2,855,732,000 2019-04-30
1626 2019-05-23 2,594,802,317 -1,873,283 90.8629 2,855,732,000 2019-04-30
1627 2019-05-22 2,596,675,600 -2,440,458 90.9285 2,855,732,000 2019-04-30
1628 2019-05-21 2,599,116,058 3,744,718 91.0140 2,855,732,000 2019-04-30
1629 2019-05-20 2,595,371,340 181,499 90.8829 2,855,732,000 2019-04-30
1630 2019-05-17 2,595,189,841 2,592,395 90.8765 2,855,732,000 2019-04-30
1631 2019-05-16 2,592,597,446 -1,870,013 90.7857 2,855,732,000 2019-04-30
1632 2019-05-15 2,594,467,459 -2,862,793 90.8512 2,855,732,000 2019-04-30
1633 2019-05-14 2,597,330,252 10,512,225 90.9515 2,855,732,000 2019-04-30
1634 2019-05-10 2,586,818,027 -10,173,628 90.5834 2,855,732,000 2019-04-30
1635 2019-05-09 2,596,991,655 -2,758,839 90.9396 2,855,732,000 2019-04-30
1636 2019-05-08 2,599,750,494 3,044,349 91.0362 2,855,732,000 2019-04-30
1637 2019-05-07 2,596,706,145 -8,322,077 90.9296 2,855,732,000 2019-04-30
1638 2019-05-06 2,605,028,222 -598,561 91.2210 2,855,732,000 2019-04-30
1639 2019-05-03 2,605,626,783 1,227,426 91.2420 2,855,732,000 2019-04-30
1640 2019-05-02 2,604,399,357 -1,357,686 91.1990 2,855,732,000 2019-04-30
1641 2019-04-30 2,605,757,043 -2,219,348 91.2466 2,855,732,000 2019-04-30
1642 2019-04-29 2,607,976,391 1,361,533 91.3243 2,855,732,000 2019-03-31
1643 2019-04-26 2,606,614,858 1,152,868 91.2766 2,855,732,000 2019-03-31
1644 2019-04-25 2,605,461,990 -927,977 91.2362 2,855,732,000 2019-03-31
1645 2019-04-24 2,606,389,967 24,715,955 91.2687 2,855,732,000 2019-03-31
1646 2019-04-23 2,581,674,012 -18,590,875 90.4032 2,855,732,000 2019-03-31
1647 2019-04-18 2,600,264,887 -4,601,465 91.0542 2,855,732,000 2019-03-31
1648 2019-04-17 2,604,866,352 919,373 91.2154 2,855,732,000 2019-03-31
1649 2019-04-16 2,603,946,979 -1,252,712 91.1832 2,855,732,000 2019-03-31
1650 2019-04-15 2,605,199,691 2,788,109 91.2270 2,855,732,000 2019-03-31
1651 2019-04-12 2,602,411,582 -7,869,241 91.1294 2,855,732,000 2019-03-31
1652 2019-04-11 2,610,280,823 -338,329 91.4050 2,855,732,000 2019-03-31
1653 2019-04-10 2,610,619,152 -417,287 91.4168 2,855,732,000 2019-03-31
1654 2019-04-09 2,611,036,439 -456,085 91.4314 2,855,732,000 2019-03-31
1655 2019-04-08 2,611,492,524 1,739,971 91.4474 2,855,732,000 2019-03-31
1656 2019-04-04 2,609,752,553 1,271,816 91.3865 2,855,732,000 2019-03-31
1657 2019-04-03 2,608,480,737 21,033,546 91.3419 2,855,732,000 2019-03-31
1658 2019-04-02 2,587,447,191 -21,673,611 90.6054 2,855,732,000 2019-03-31
1659 2019-04-01 2,609,120,802 -2,252,925 91.3643 2,855,732,000 2019-03-31
1660 2019-03-29 2,611,373,727 1,374,321 91.4432 2,855,732,000 2019-02-28
1661 2019-03-28 2,609,999,406 1,682,727 91.3951 2,855,732,000 2019-02-28
1662 2019-03-27 2,608,316,679 1,353,645 91.3362 2,855,732,000 2019-02-28
1663 2019-03-26 2,606,963,034 21,366,691 91.2888 2,855,732,000 2019-02-28
1664 2019-03-25 2,585,596,343 -1,397,038 90.5406 2,855,732,000 2019-02-28
1665 2019-03-22 2,586,993,381 -21,235,826 90.5895 2,855,732,000 2019-02-28
1666 2019-03-21 2,608,229,207 -392,740 91.3331 2,855,732,000 2019-02-28
1667 2019-03-20 2,608,621,947 24,011,133 91.3469 2,855,732,000 2019-02-28
1668 2019-03-19 2,584,610,814 -21,605,270 90.5061 2,855,732,000 2019-02-28
1669 2019-03-18 2,606,216,084 -3,184,396 91.2626 2,855,732,000 2019-02-28
1670 2019-03-15 2,609,400,480 20,219,773 91.3741 2,855,732,000 2019-02-28
1671 2019-03-14 2,589,180,707 -20,180,071 90.6661 2,855,732,000 2019-02-28
1672 2019-03-13 2,609,360,778 14,271,654 91.3727 2,855,732,000 2019-02-28
1673 2019-03-12 2,595,089,124 -12,425,671 90.8730 2,855,732,000 2019-02-28
1674 2019-03-11 2,607,514,795 -3,513,665 91.3081 2,855,732,000 2019-02-28
1675 2019-03-08 2,611,028,460 370,816 91.4311 2,855,732,000 2019-02-28
1676 2019-03-07 2,610,657,644 1,251,623 91.4182 2,855,732,000 2019-02-28
1677 2019-03-06 2,609,406,021 664,040 91.3743 2,855,732,000 2019-02-28
1678 2019-03-05 2,608,741,981 17,424,249 91.3511 2,855,732,000 2019-02-28
1679 2019-03-04 2,591,317,732 -13,491,054 90.7409 2,855,732,000 2019-02-28
1680 2019-03-01 2,604,808,786 12,023,912 91.2133 2,855,732,000 2019-02-28
1681 2019-02-28 2,592,784,874 -13,919,914 90.7923 2,855,732,000 2019-02-28
1682 2019-02-27 2,606,704,788 1,640,055 91.2797 2,855,732,000 2019-01-31
1683 2019-02-26 2,605,064,733 4,469,665 91.2223 2,855,732,000 2019-01-31
1684 2019-02-25 2,600,595,068 9,897,769 91.0658 2,855,732,000 2019-01-31
1685 2019-02-22 2,590,697,299 -3,783,035 90.7192 2,855,732,000 2019-01-31
1686 2019-02-21 2,594,480,334 313,919 90.8517 2,855,732,000 2019-01-31
1687 2019-02-20 2,594,166,415 -149,454 90.8407 2,855,732,000 2019-01-31
1688 2019-02-19 2,594,315,869 -1,339,338 90.8459 2,855,732,000 2019-01-31
1689 2019-02-18 2,595,655,207 4,028,495 90.8928 2,855,732,000 2019-01-31
1690 2019-02-15 2,591,626,712 11,482,292 90.7517 2,855,732,000 2019-01-31
1691 2019-02-14 2,580,144,420 -14,572,108 90.3497 2,855,732,000 2019-01-31
1692 2019-02-13 2,594,716,528 11,559,797 90.8599 2,855,732,000 2019-01-31
1693 2019-02-12 2,583,156,731 -3,101,076 90.4552 2,855,732,000 2019-01-31
1694 2019-02-11 2,586,257,807 -3,093,466 90.5637 2,855,732,000 2019-01-31
1695 2019-02-08 2,589,351,273 -2,322,731 90.6721 2,855,732,000 2019-01-31
1696 2019-02-04 2,591,674,004 0 90.7534 2,855,732,000 2019-01-31
1697 2019-02-01 2,591,674,004 11,123,932 90.7534 2,855,732,000 2019-01-31
1698 2019-01-31 2,580,550,072 28,387 90.3639 2,855,732,000 2019-01-31
1699 2019-01-30 2,580,521,685 -12,051,139 90.3629 2,855,732,000 2018-12-31
1700 2019-01-29 2,592,572,824 12,657,093 90.7849 2,855,732,000 2018-12-31
1701 2019-01-28 2,579,915,731 882,320 90.3417 2,855,732,000 2018-12-31
1702 2019-01-25 2,579,033,411 1,909,989 90.3108 2,855,732,000 2018-12-31
1703 2019-01-24 2,577,123,422 -11,783,638 90.2439 2,855,732,000 2018-12-31
1704 2019-01-23 2,588,907,060 -3,417,043 90.6565 2,855,732,000 2018-12-31
1705 2019-01-22 2,592,324,103 15,856,620 90.7762 2,855,732,000 2018-12-31
1706 2019-01-21 2,576,467,483 -5,422,652 90.2209 2,855,732,000 2018-12-31
1707 2019-01-18 2,581,890,135 18,049,366 90.4108 2,855,732,000 2018-12-31
1708 2019-01-17 2,563,840,769 -19,752,500 89.7788 2,855,732,000 2018-12-31
1709 2019-01-16 2,583,593,269 19,615,416 90.4704 2,855,732,000 2018-12-31
1710 2019-01-15 2,563,977,853 2,715,738 89.7836 2,855,732,000 2018-12-31
1711 2019-01-14 2,561,262,115 -12,441,381 89.6885 2,855,732,000 2018-12-31
1712 2019-01-11 2,573,703,496 12,643,225 90.1241 2,855,732,000 2018-12-31
1713 2019-01-10 2,561,060,271 -15,286,404 89.6814 2,855,732,000 2018-12-31
1714 2019-01-09 2,576,346,675 20,917,063 90.2167 2,855,732,000 2018-12-31
1715 2019-01-08 2,555,429,612 -27,969 89.4842 2,855,732,000 2018-12-31
1716 2019-01-07 2,555,457,581 2,210,179 89.4852 2,855,732,000 2018-12-31
1717 2019-01-04 2,553,247,402 -2,073,473 89.4078 2,855,732,000 2018-12-31
1718 2019-01-03 2,555,320,875 764,763 89.4804 2,855,732,000 2018-12-31
1719 2019-01-02 2,554,556,112 2,752,944 89.4536 2,855,732,000 2018-12-31
1720 2018-12-31 2,551,803,168 0 89.3572 2,855,732,000 2018-12-31
1721 2018-12-28 2,551,803,168 3,857,882 89.3572 2,855,732,000 2018-11-30
1722 2018-12-27 2,547,945,286 3,783,665 89.2221 2,855,732,000 2018-11-30
1723 2018-12-24 2,544,161,621 0 89.0896 2,855,732,000 2018-11-30
1724 2018-12-21 2,544,161,621 -5,551,038 89.0896 2,855,732,000 2018-11-30
1725 2018-12-20 2,549,712,659 5,947,593 89.2840 2,855,732,000 2018-11-30
1726 2018-12-19 2,543,765,066 5,200,707 89.0758 2,855,732,000 2018-11-30
1727 2018-12-18 2,538,564,359 3,740,365 88.8936 2,855,732,000 2018-11-30
1728 2018-12-17 2,534,823,994 -7,473,319 88.7627 2,855,732,000 2018-11-30
1729 2018-12-14 2,542,297,313 2,727,417 89.0244 2,855,732,000 2018-11-30
1730 2018-12-13 2,539,569,896 -4,860,120 88.9289 2,855,732,000 2018-11-30
1731 2018-12-12 2,544,430,016 4,028,842 89.0990 2,855,732,000 2018-11-30
1732 2018-12-11 2,540,401,174 -5,370,064 88.9580 2,855,732,000 2018-11-30
1733 2018-12-10 2,545,771,238 4,032,036 89.1460 2,855,732,000 2018-11-30
1734 2018-12-07 2,541,739,202 1,751,294 89.0048 2,855,732,000 2018-11-30
1735 2018-12-06 2,539,987,908 -37,572,181 88.9435 2,855,732,000 2018-11-30
1736 2018-12-05 2,577,560,089 613,680 90.2592 2,855,732,000 2018-11-30
1737 2018-12-04 2,576,946,409 1,430,693 90.2377 2,855,732,000 2018-11-30
1738 2018-12-03 2,575,515,716 -9,638,432 90.1876 2,855,732,000 2018-11-30
1739 2018-11-30 2,585,154,148 2,209,112 90.5251 2,855,732,000 2018-11-30
1740 2018-11-29 2,582,945,036 -1,052,982 90.4477 2,855,732,000 2018-10-31
1741 2018-11-28 2,583,998,018 3,053,885 90.4846 2,855,732,000 2018-10-31
1742 2018-11-27 2,580,944,133 17,218,500 90.3777 2,855,732,000 2018-10-31
1743 2018-11-26 2,563,725,633 4,105,889 89.7747 2,855,732,000 2018-10-31
1744 2018-11-23 2,559,619,744 1,077,422 89.6310 2,855,732,000 2018-10-31
1745 2018-11-22 2,558,542,322 -34,735 89.5932 2,855,732,000 2018-10-31
1746 2018-11-21 2,558,577,057 4,614,297 89.5944 2,855,732,000 2018-10-31
1747 2018-11-20 2,553,962,760 3,769,878 89.4329 2,855,732,000 2018-10-31
1748 2018-11-19 2,550,192,882 1,243,525 89.3008 2,855,732,000 2018-10-31
1749 2018-11-16 2,548,949,357 -2,050,427 89.2573 2,855,732,000 2018-10-31
1750 2018-11-15 2,550,999,784 341,417 89.3291 2,855,732,000 2018-10-31
1751 2018-11-14 2,550,658,367 3,094,297 89.3171 2,855,732,000 2018-10-31
1752 2018-11-13 2,547,564,070 1,146,003 89.2088 2,855,732,000 2018-10-31
1753 2018-11-12 2,546,418,067 175,600 89.1687 2,855,732,000 2018-10-31
1754 2018-11-09 2,546,242,467 467,164 89.1625 2,855,732,000 2018-10-31
1755 2018-11-08 2,545,775,303 596,927 89.1462 2,855,732,000 2018-10-31
1756 2018-11-07 2,545,178,376 5,320,094 89.1253 2,855,732,000 2018-10-31
1757 2018-11-06 2,539,858,282 -2,510,018 88.9390 2,855,732,000 2018-10-31
1758 2018-11-05 2,542,368,300 528,767 89.0269 2,855,732,000 2018-10-31
1759 2018-11-02 2,541,839,533 -306,669 89.0083 2,855,732,000 2018-10-31
1760 2018-11-01 2,542,146,202 -642,078 89.0191 2,855,732,000 2018-10-31
1761 2018-10-31 2,542,788,280 -856,029 89.0416 2,855,732,000 2018-10-31
1762 2018-10-30 2,543,644,309 -85,982 89.0715 2,855,732,000 2018-09-30
1763 2018-10-29 2,543,730,291 11,566 89.0745 2,855,732,000 2018-09-30
1764 2018-10-26 2,543,718,725 -2,398,798 89.0741 2,855,732,000 2018-09-30
1765 2018-10-25 2,546,117,523 -1,163,405 89.1581 2,855,732,000 2018-09-30
1766 2018-10-24 2,547,280,928 -367,173 89.1989 2,855,732,000 2018-09-30
1767 2018-10-23 2,547,648,101 -1,591,937 89.2117 2,855,732,000 2018-09-30
1768 2018-10-22 2,549,240,038 -2,875,601 89.2675 2,855,732,000 2018-09-30
1769 2018-10-19 2,552,115,639 4,731,343 89.3682 2,855,732,000 2018-09-30
1770 2018-10-18 2,547,384,296 -639,233 89.2025 2,855,732,000 2018-09-30
1771 2018-10-16 2,548,023,529 2,958,710 89.2249 2,855,732,000 2018-09-30
1772 2018-10-15 2,545,064,819 1,871,671 89.1213 2,855,732,000 2018-09-30
1773 2018-10-12 2,543,193,148 -1,212,867 89.0557 2,855,732,000 2018-09-30
1774 2018-10-11 2,544,406,015 -1,972,705 89.0982 2,855,732,000 2018-09-30
1775 2018-10-10 2,546,378,720 42,356 89.1673 2,855,732,000 2018-09-30
1776 2018-10-09 2,546,336,364 1,196,860 89.1658 2,855,732,000 2018-09-30
1777 2018-10-08 2,545,139,504 -356,614 89.1239 2,855,732,000 2018-09-30
1778 2018-10-05 2,545,496,118 -1,106,055 89.1364 2,855,732,000 2018-09-30
1779 2018-10-04 2,546,602,173 732,570 89.1751 2,855,732,000 2018-09-30
1780 2018-10-03 2,545,869,603 1,959,908 89.1495 2,855,732,000 2018-09-30
1781 2018-10-02 2,543,909,695 575,835 89.0808 2,855,732,000 2018-09-30
1782 2018-09-28 2,543,333,860 -2,170,194 89.0607 2,855,732,000 2018-08-31
1783 2018-09-27 2,545,504,054 5,843,116 89.1367 2,855,732,000 2018-08-31
1784 2018-09-26 2,539,660,938 -2,746,506 88.9320 2,855,732,000 2018-08-31
1785 2018-09-24 2,542,407,444 -789,581 89.0282 2,855,732,000 2018-08-31
1786 2018-09-21 2,543,197,025 2,113,243 89.0559 2,855,732,000 2018-08-31
1787 2018-09-20 2,541,083,782 -3,505,658 88.9819 2,855,732,000 2018-08-31
1788 2018-09-19 2,544,589,440 2,433,020 89.1046 2,855,732,000 2018-08-31
1789 2018-09-18 2,542,156,420 6,633,235 89.0194 2,855,732,000 2018-08-31
1790 2018-09-17 2,535,523,185 -2,396,627 88.7872 2,855,732,000 2018-08-31
1791 2018-09-14 2,537,919,812 5,751,080 88.8711 2,855,732,000 2018-08-31
1792 2018-09-13 2,532,168,732 25,778,501 88.6697 2,855,732,000 2018-08-31
1793 2018-09-12 2,506,390,231 1,536,020 87.7670 2,855,732,000 2018-08-31
1794 2018-09-11 2,504,854,211 -10,318,400 87.7132 2,855,732,000 2018-08-31
1795 2018-09-10 2,515,172,611 -23,171,676 88.0745 2,855,732,000 2018-08-31
1796 2018-09-07 2,538,344,287 -6,796,963 88.8859 2,855,732,000 2018-08-31
1797 2018-09-06 2,545,141,250 -3,084,589 89.1240 2,855,732,000 2018-08-31
1798 2018-09-05 2,548,225,839 6,903,645 89.2320 2,855,732,000 2018-08-31
1799 2018-09-04 2,541,322,194 -7,327,405 88.9902 2,855,732,000 2018-08-31
1800 2018-09-03 2,548,649,599 -7,351,825 89.2468 2,855,732,000 2018-08-31
1801 2018-08-31 2,556,001,424 3,500,690 89.5042 2,855,732,000 2018-08-31
1802 2018-08-30 2,552,500,734 426,843 89.3817 2,855,732,000 2018-07-31
1803 2018-08-29 2,552,073,891 -319,253 89.3667 2,855,732,000 2018-07-31
1804 2018-08-28 2,552,393,144 -1,660,589 89.3779 2,855,732,000 2018-07-31
1805 2018-08-27 2,554,053,733 1,424,197 89.4360 2,855,732,000 2018-07-31
1806 2018-08-24 2,552,629,536 1,335,944 89.3862 2,855,732,000 2018-07-31
1807 2018-08-23 2,551,293,592 1,791,800 89.3394 2,855,732,000 2018-07-31
1808 2018-08-22 2,549,501,792 2,521,448 89.2766 2,855,732,000 2018-07-31
1809 2018-08-21 2,546,980,344 -937,238 89.1884 2,855,732,000 2018-07-31
1810 2018-08-20 2,547,917,582 -2,752,091 89.2212 2,855,732,000 2018-07-31
1811 2018-08-17 2,550,669,673 -1,643,249 89.3175 2,855,732,000 2018-07-31
1812 2018-08-16 2,552,312,922 -1,461,436 89.3751 2,855,732,000 2018-07-31
1813 2018-08-15 2,553,774,358 -1,578,907 89.4263 2,855,732,000 2018-07-31
1814 2018-08-14 2,555,353,265 -195,805 89.4816 2,855,732,000 2018-07-31
1815 2018-08-13 2,555,549,070 581,740 89.4884 2,855,732,000 2018-07-31
1816 2018-08-10 2,554,967,330 -725,201 89.4680 2,855,732,000 2018-07-31
1817 2018-08-09 2,555,692,531 -197,222 89.4934 2,855,732,000 2018-07-31
1818 2018-08-08 2,555,889,753 -2,980,874 89.5003 2,855,732,000 2018-07-31
1819 2018-08-07 2,558,870,627 602,378 89.6047 2,855,732,000 2018-07-31
1820 2018-08-06 2,558,268,249 954,812 89.5836 2,855,732,000 2018-07-31
1821 2018-08-03 2,557,313,437 805,645 89.5502 2,855,732,000 2018-07-31
1822 2018-08-02 2,556,507,792 -196,431 89.5220 2,855,732,000 2018-07-31
1823 2018-08-01 2,556,704,223 -2,121,671 89.5289 2,855,732,000 2018-07-31
1824 2018-07-31 2,558,825,894 1,334,550 89.6032 2,855,732,000 2018-07-31
1825 2018-07-30 2,557,491,344 304,475 89.5564 2,855,732,000 2018-06-30
1826 2018-07-27 2,557,186,869 -1,570,619 89.5458 2,855,732,000 2018-06-30
1827 2018-07-26 2,558,757,488 4,079,230 89.6008 2,855,732,000 2018-06-30
1828 2018-07-25 2,554,678,258 3,551,432 89.4579 2,855,732,000 2018-06-30
1829 2018-07-24 2,551,126,826 4,295,782 89.3336 2,855,732,000 2018-06-30
1830 2018-07-23 2,546,831,044 -9,063,607 89.1831 2,855,732,000 2018-06-30
1831 2018-07-20 2,555,894,651 -748,211 89.5005 2,855,732,000 2018-06-30
1832 2018-07-19 2,556,642,862 -1,361,781 89.5267 2,855,732,000 2018-06-30
1833 2018-07-18 2,558,004,643 4,393,357 89.5744 2,855,732,000 2018-06-30
1834 2018-07-17 2,553,611,286 -212,855 89.4206 2,855,732,000 2018-06-30
1835 2018-07-16 2,553,824,141 -384,192 89.4280 2,855,732,000 2018-06-30
1836 2018-07-13 2,554,208,333 -1,019,205 89.4415 2,855,732,000 2018-06-30
1837 2018-07-12 2,555,227,538 -2,376,337 89.4771 2,855,732,000 2018-06-30
1838 2018-07-11 2,557,603,875 4,270,442 89.5604 2,855,732,000 2018-06-30
1839 2018-07-10 2,553,333,433 2,330,811 89.4108 2,855,732,000 2018-06-30
1840 2018-07-09 2,551,002,622 -4,971,711 89.3292 2,855,732,000 2018-06-30
1841 2018-07-06 2,555,974,333 5,322,921 89.5033 2,855,732,000 2018-06-30
1842 2018-07-05 2,550,651,412 -2,997,516 89.3169 2,855,732,000 2018-06-30
1843 2018-07-04 2,553,648,928 9,208,995 89.4219 2,855,732,000 2018-06-30
1844 2018-07-03 2,544,439,933 67,912 89.0994 2,855,732,000 2018-06-30
1845 2018-06-29 2,544,372,021 6,498,218 89.0970 2,855,732,000 2018-05-31
1846 2018-06-28 2,537,873,803 3,914,105 88.8695 2,855,732,000 2018-05-31
1847 2018-06-27 2,533,959,698 -10,948,932 88.7324 2,855,732,000 2018-05-31
1848 2018-06-26 2,544,908,630 -888,858 89.1158 2,855,732,000 2018-05-31
1849 2018-06-25 2,545,797,488 -10,485,762 89.1469 2,855,732,000 2018-05-31
1850 2018-06-22 2,556,283,250 -7,533,737 89.5141 2,855,732,000 2018-05-31
1851 2018-06-21 2,563,816,987 7,731,495 89.7779 2,855,732,000 2018-05-31
1852 2018-06-20 2,556,085,492 -499,973 89.5072 2,855,732,000 2018-05-31
1853 2018-06-19 2,556,585,465 -1,911,771 89.5247 2,855,732,000 2018-05-31
1854 2018-06-15 2,558,497,236 -1,188,168 89.5916 2,855,732,000 2018-05-31
1855 2018-06-14 2,559,685,404 3,611,851 89.6333 2,855,732,000 2018-05-31
1856 2018-06-13 2,556,073,553 500,828 89.5068 2,855,732,000 2018-05-31
1857 2018-06-12 2,555,572,725 1,038,386 89.4892 2,855,732,000 2018-05-31
1858 2018-06-11 2,554,534,339 -655,450 89.4529 2,855,732,000 2018-05-31
1859 2018-06-08 2,555,189,789 6,567,521 89.4758 2,855,732,000 2018-05-31
1860 2018-06-07 2,548,622,268 -1,900,747 89.2458 2,855,732,000 2018-05-31
1861 2018-06-06 2,550,523,015 1,917,184 89.3124 2,855,732,000 2018-05-31
1862 2018-06-05 2,548,605,831 -4,747,201 89.2453 2,855,732,000 2018-05-31
1863 2018-06-04 2,553,353,032 -2,681,266 89.4115 2,855,732,000 2018-05-31
1864 2018-06-01 2,556,034,298 -4,077,838 89.5054 2,855,732,000 2018-05-31
1865 2018-05-31 2,560,112,136 1,377,962 89.6482 2,855,732,000 2018-05-31
1866 2018-05-30 2,558,734,174 -4,753,728 89.5999 2,855,732,000 2018-04-30
1867 2018-05-29 2,563,487,902 3,957,946 89.7664 2,855,732,000 2018-04-30
1868 2018-05-28 2,559,529,956 -5,319,757 89.6278 2,855,732,000 2018-04-30
1869 2018-05-25 2,564,849,713 8,099,410 89.8141 2,855,732,000 2018-04-30
1870 2018-05-24 2,556,750,303 -157,479 89.5305 2,855,732,000 2018-04-30
1871 2018-05-23 2,556,907,782 3,697,538 89.5360 2,855,732,000 2018-04-30
1872 2018-05-21 2,553,210,244 7,182,764 89.4065 2,855,732,000 2018-04-30
1873 2018-05-18 2,546,027,480 3,626,348 89.1550 2,855,732,000 2018-04-30
1874 2018-05-17 2,542,401,132 8,268,095 89.0280 2,855,732,000 2018-04-30
1875 2018-05-16 2,534,133,037 -3,287,247 88.7385 2,855,732,000 2018-04-30
1876 2018-05-15 2,537,420,284 1,485,709 88.8536 2,855,732,000 2018-04-30
1877 2018-05-14 2,535,934,575 -5,854,967 88.8016 2,855,732,000 2018-04-30
1878 2018-05-11 2,541,789,542 -16,146,035 89.0066 2,855,732,000 2018-04-30
1879 2018-05-10 2,557,935,577 -2,721,867 89.5720 2,855,732,000 2018-04-30
1880 2018-05-09 2,560,657,444 -5,270,245 89.6673 2,855,732,000 2018-04-30
1881 2018-05-08 2,565,927,689 5,457,375 89.8518 2,855,732,000 2018-04-30
1882 2018-05-07 2,560,470,314 -1,018,799 89.6607 2,855,732,000 2018-04-30
1883 2018-05-04 2,561,489,113 -778,062 89.6964 2,855,732,000 2018-04-30
1884 2018-05-03 2,562,267,175 280,323 89.7237 2,855,732,000 2018-04-30
1885 2018-05-02 2,561,986,852 3,342,151 89.7138 2,855,732,000 2018-04-30
1886 2018-04-30 2,558,644,701 166,786 89.5968 2,855,732,000 2018-04-30
1887 2018-04-27 2,558,477,915 111,847 89.5910 2,855,732,000 2018-03-31
1888 2018-04-26 2,558,366,068 1,174,286 89.5871 2,855,732,000 2018-03-31
1889 2018-04-25 2,557,191,782 -534,939 89.5459 2,855,732,000 2018-03-31
1890 2018-04-24 2,557,726,721 -2,494,630 89.5647 2,855,732,000 2018-03-31
1891 2018-04-23 2,560,221,351 5,684,053 89.6520 2,855,732,000 2018-03-31
1892 2018-04-20 2,554,537,298 2,191,202 89.4530 2,855,732,000 2018-03-31
1893 2018-04-19 2,552,346,096 1,107,940 89.3762 2,855,732,000 2018-03-31
1894 2018-04-18 2,551,238,156 1,121,886 89.3375 2,855,732,000 2018-03-31
1895 2018-04-17 2,550,116,270 1,424,543 89.2982 2,855,732,000 2018-03-31
1896 2018-04-16 2,548,691,727 -518,137 89.2483 2,855,732,000 2018-03-31
1897 2018-04-13 2,549,209,864 4,500,549 89.2664 2,855,732,000 2018-03-31
1898 2018-04-12 2,544,709,315 -5,798,755 89.1088 2,855,732,000 2018-03-31
1899 2018-04-11 2,550,508,070 2,514,817 89.3119 2,855,732,000 2018-03-31
1900 2018-04-10 2,547,993,253 4,355,044 89.2238 2,855,732,000 2018-03-31
1901 2018-04-09 2,543,638,209 5,794,643 89.0713 2,855,732,000 2018-03-31
1902 2018-04-06 2,537,843,566 2,489,888 88.8684 2,855,732,000 2018-03-31
1903 2018-04-04 2,535,353,678 3,912,961 88.7812 2,855,732,000 2018-03-31
1904 2018-04-03 2,531,440,717 -9,380,717 88.6442 2,855,732,000 2018-03-31
1905 2018-03-29 2,540,821,434 1,982,035 88.9727 2,855,732,000 2018-02-28
1906 2018-03-28 2,538,839,399 -9,604,295 88.9033 2,855,732,000 2018-02-28
1907 2018-03-27 2,548,443,694 -574,890 89.2396 2,855,732,000 2018-02-28
1908 2018-03-26 2,549,018,584 2,652,602 89.2597 2,855,732,000 2018-02-28
1909 2018-03-23 2,546,365,982 704,771 89.1668 2,855,732,000 2018-02-28
1910 2018-03-22 2,545,661,211 440,180 89.1422 2,855,732,000 2018-02-28
1911 2018-03-21 2,545,221,031 3,325,631 89.1267 2,855,732,000 2018-02-28
1912 2018-03-20 2,541,895,400 162,534 89.0103 2,855,732,000 2018-02-28
1913 2018-03-19 2,541,732,866 -3,075,782 89.0046 2,855,732,000 2018-02-28
1914 2018-03-16 2,544,808,648 -1,730,081 89.1123 2,855,732,000 2018-02-28
1915 2018-03-15 2,546,538,729 1,551,838 89.1729 2,855,732,000 2018-02-28
1916 2018-03-14 2,544,986,891 590,798 89.1185 2,855,732,000 2018-02-28
1917 2018-03-13 2,544,396,093 3,024,937 89.0979 2,855,732,000 2018-02-28
1918 2018-03-12 2,541,371,156 -386,890 88.9919 2,855,732,000 2018-02-28
1919 2018-03-09 2,541,758,046 -1,254,731 89.0055 2,855,732,000 2018-02-28
1920 2018-03-08 2,543,012,777 -975,810 89.0494 2,855,732,000 2018-02-28
1921 2018-03-07 2,543,988,587 -1,746,309 89.0836 2,855,732,000 2018-02-28
1922 2018-03-06 2,545,734,896 -6,632,733 89.1447 2,855,732,000 2018-02-28
1923 2018-03-05 2,552,367,629 -522,464 89.3770 2,855,732,000 2018-02-28
1924 2018-03-02 2,552,890,093 2,907,450 89.3953 2,855,732,000 2018-02-28
1925 2018-03-01 2,549,982,643 -5,268,230 89.2935 2,855,732,000 2018-02-28
1926 2018-02-28 2,555,250,873 4,697,082 89.4780 2,855,732,000 2018-02-28
1927 2018-02-27 2,550,553,791 -201,779 89.3135 2,855,732,000 2018-01-31
1928 2018-02-26 2,550,755,570 3,740,045 89.3206 2,855,732,000 2018-01-31
1929 2018-02-23 2,547,015,525 2,295,717 89.1896 2,855,732,000 2018-01-31
1930 2018-02-22 2,544,719,808 1,624,035 89.1092 2,855,732,000 2018-01-31
1931 2018-02-21 2,543,095,773 945,367 89.0523 2,855,732,000 2018-01-31
1932 2018-02-20 2,542,150,406 -686,181 89.0192 2,855,732,000 2018-01-31
1933 2018-02-15 2,542,836,587 0 89.0433 2,855,732,000 2018-01-31
1934 2018-02-14 2,542,836,587 -8,823,082 89.0433 2,855,732,000 2018-01-31
1935 2018-02-13 2,551,659,669 -16,169,296 89.3522 2,855,732,000 2018-01-31
1936 2018-02-12 2,567,828,965 -299,820 89.9184 2,855,732,000 2018-01-31
1937 2018-02-09 2,568,128,785 -660,231 89.9289 2,855,732,000 2018-01-31
1938 2018-02-08 2,568,789,016 -2,082,702 89.9520 2,855,732,000 2018-01-31
1939 2018-02-07 2,570,871,718 1,447,084 90.0250 2,855,732,000 2018-01-31
1940 2018-02-06 2,569,424,634 -1,635,634 89.9743 2,855,732,000 2018-01-31
1941 2018-02-05 2,571,060,268 -1,780,830 90.0316 2,855,732,000 2018-01-31
1942 2018-02-02 2,572,841,098 -2,733,920 90.0939 2,855,732,000 2018-01-31
1943 2018-02-01 2,575,575,018 557,894 90.1897 2,855,732,000 2018-01-31
1944 2018-01-31 2,575,017,124 2,608,754 90.1701 2,855,732,000 2018-01-31
1945 2018-01-30 2,572,408,370 2,748,370 90.0788 2,855,732,000 2017-12-31
1946 2018-01-29 2,569,660,000 4,252 89.9825 2,855,732,000 2017-12-31
1947 2018-01-26 2,569,655,748 -316,279 89.9824 2,855,732,000 2017-12-31
1948 2018-01-25 2,569,972,027 -726,127 89.9935 2,855,732,000 2017-12-31
1949 2018-01-24 2,570,698,154 4,366,661 90.0189 2,855,732,000 2017-12-31
1950 2018-01-23 2,566,331,493 -2,299,869 89.8660 2,855,732,000 2017-12-31
1951 2018-01-22 2,568,631,362 -13,850,108 89.9465 2,855,732,000 2017-12-31
1952 2018-01-19 2,582,481,470 -2,236,145 90.4315 2,855,732,000 2017-12-31
1953 2018-01-18 2,584,717,615 -3,216,676 90.5098 2,855,732,000 2017-12-31
1954 2018-01-17 2,587,934,291 53,799 90.6224 2,855,732,000 2017-12-31
1955 2018-01-16 2,587,880,492 2,316,989 90.6206 2,855,732,000 2017-12-31
1956 2018-01-15 2,585,563,503 -3,046,142 90.5394 2,855,732,000 2017-12-31
1957 2018-01-12 2,588,609,645 1,224,064 90.6461 2,855,732,000 2017-12-31
1958 2018-01-11 2,587,385,581 -6,437,191 90.6032 2,855,732,000 2017-12-31
1959 2018-01-10 2,593,822,772 -1,056,698 90.8286 2,855,732,000 2017-12-31
1960 2018-01-09 2,594,879,470 305,525 90.8657 2,855,732,000 2017-12-31
1961 2018-01-08 2,594,573,945 324,452 90.8550 2,855,732,000 2017-12-31
1962 2018-01-05 2,594,249,493 203,034 90.8436 2,855,732,000 2017-12-31
1963 2018-01-04 2,594,046,459 349,277 90.8365 2,855,732,000 2017-12-31
1964 2018-01-03 2,593,697,182 -319,615 90.8243 2,855,732,000 2017-12-31
1965 2018-01-02 2,594,016,797 3,184,152 90.8354 2,855,732,000 2017-12-31
1966 2017-12-29 2,590,832,645 -772,912 90.7239 2,855,732,000 2017-11-30
1967 2017-12-28 2,591,605,557 -1,608,147 90.7510 2,855,732,000 2017-11-30
1968 2017-12-27 2,593,213,704 3,337,243 90.8073 2,855,732,000 2017-11-30
1969 2017-12-22 2,589,876,461 -1,389,402 90.6905 2,855,732,000 2017-11-30
1970 2017-12-21 2,591,265,863 -8,074,083 90.7391 2,855,732,000 2017-11-30
1971 2017-12-20 2,599,339,946 1,463,003 91.0218 2,855,732,000 2017-11-30
1972 2017-12-19 2,597,876,943 651,556 90.9706 2,855,732,000 2017-11-30
1973 2017-12-18 2,597,225,387 1,732,147 90.9478 2,855,732,000 2017-11-30
1974 2017-12-15 2,595,493,240 1,163,986 90.8871 2,855,732,000 2017-11-30
1975 2017-12-14 2,594,329,254 -5,382,123 90.8464 2,855,732,000 2017-11-30
1976 2017-12-13 2,599,711,377 1,732,233 91.0349 2,855,732,000 2017-11-30
1977 2017-12-12 2,597,979,144 -788,418 90.9742 2,855,732,000 2017-11-30
1978 2017-12-11 2,598,767,562 -7,000,179 91.0018 2,855,732,000 2017-11-30
1979 2017-12-08 2,605,767,741 4,574,149 91.2469 2,855,732,000 2017-11-30
1980 2017-12-07 2,601,193,592 3,577,181 91.0868 2,855,732,000 2017-11-30
1981 2017-12-06 2,597,616,411 2,333,021 90.9615 2,855,732,000 2017-11-30
1982 2017-12-05 2,595,283,390 -1,885,834 90.8798 2,855,732,000 2017-11-30
1983 2017-12-04 2,597,169,224 -1,804,562 90.9458 2,855,732,000 2017-11-30
1984 2017-12-01 2,598,973,786 -1,694,101 91.0090 2,855,732,000 2017-11-30
1985 2017-11-30 2,600,667,887 -464,179 91.0683 2,855,732,000 2017-11-30
1986 2017-11-29 2,601,132,066 251,286 91.0846 2,855,732,000 2017-10-31
1987 2017-11-28 2,600,880,780 1,193,824 91.0758 2,855,732,000 2017-10-31
1988 2017-11-27 2,599,686,956 -724,629 91.0340 2,855,732,000 2017-10-31
1989 2017-11-24 2,600,411,585 87,196 91.0594 2,855,732,000 2017-10-31
1990 2017-11-23 2,600,324,389 -1,073,118 91.0563 2,855,732,000 2017-10-31
1991 2017-11-22 2,601,397,507 1,135,830 91.0939 2,855,732,000 2017-10-31
1992 2017-11-21 2,600,261,677 1,639,124 91.0541 2,855,732,000 2017-10-31
1993 2017-11-20 2,598,622,553 -972,530 90.9967 2,855,732,000 2017-10-31
1994 2017-11-17 2,599,595,083 2,731,774 91.0308 2,855,732,000 2017-10-31
1995 2017-11-16 2,596,863,309 449,855 90.9351 2,855,732,000 2017-10-31
1996 2017-11-15 2,596,413,454 2,416,199 90.9194 2,855,732,000 2017-10-31
1997 2017-11-14 2,593,997,255 -1,575,351 90.8348 2,855,732,000 2017-10-31
1998 2017-11-13 2,595,572,606 3,852,855 90.8899 2,855,732,000 2017-10-31
1999 2017-11-10 2,591,719,751 5,940,141 90.7550 2,855,732,000 2017-10-31
2000 2017-11-09 2,585,779,610 1,344,087 90.5470 2,855,732,000 2017-10-31
2001 2017-11-08 2,584,435,523 587,640 90.4999 2,855,732,000 2017-10-31
2002 2017-11-07 2,583,847,883 -685,042 90.4794 2,855,732,000 2017-10-31
2003 2017-11-06 2,584,532,925 158,337 90.5033 2,855,732,000 2017-10-31
2004 2017-11-03 2,584,374,588 4,467,491 90.4978 2,855,732,000 2017-10-31
2005 2017-11-02 2,579,907,097 -2,153,104 90.3414 2,855,732,000 2017-10-31
2006 2017-11-01 2,582,060,201 3,559,432 90.4168 2,855,732,000 2017-10-31
2007 2017-10-31 2,578,500,769 2,790,248 90.2921 2,855,732,000 2017-10-31
2008 2017-10-30 2,575,710,521 -647,038 90.1944 2,855,732,000 2017-09-30
2009 2017-10-27 2,576,357,559 -2,624,799 90.2171 2,855,732,000 2017-09-30
2010 2017-10-26 2,578,982,358 3,345,408 90.3090 2,855,732,000 2017-09-30
2011 2017-10-25 2,575,636,950 -217,786 90.1918 2,855,732,000 2017-09-30
2012 2017-10-24 2,575,854,736 3,451,447 90.1995 2,855,732,000 2017-09-30
2013 2017-10-23 2,572,403,289 1,655,811 90.0786 2,855,732,000 2017-09-30
2014 2017-10-20 2,570,747,478 361,633 90.0206 2,855,732,000 2017-09-30
2015 2017-10-19 2,570,385,845 4,827,227 90.0080 2,855,732,000 2017-09-30
2016 2017-10-18 2,565,558,618 3,962,695 89.8389 2,855,732,000 2017-09-30
2017 2017-10-17 2,561,595,923 -1,145,554 89.7002 2,855,732,000 2017-09-30
2018 2017-10-16 2,562,741,477 -1,207,114 89.7403 2,855,732,000 2017-09-30
2019 2017-10-13 2,563,948,591 -5,510,954 89.7825 2,855,732,000 2017-09-30
2020 2017-10-12 2,569,459,545 2,970,630 89.9755 2,855,732,000 2017-09-30
2021 2017-10-11 2,566,488,915 -2,670,776 89.8715 2,855,732,000 2017-09-30
2022 2017-10-10 2,569,159,691 1,153,174 89.9650 2,855,732,000 2017-09-30
2023 2017-10-09 2,568,006,517 -156,383 89.9246 2,855,732,000 2017-09-30
2024 2017-10-06 2,568,162,900 -3,846,674 89.9301 2,855,732,000 2017-09-30
2025 2017-10-04 2,572,009,574 2,454,636 90.0648 2,855,732,000 2017-09-30
2026 2017-10-03 2,569,554,938 1,946,931 89.9789 2,855,732,000 2017-09-30
2027 2017-09-29 2,567,608,007 -1,597,742 89.9107 2,855,732,000 2017-08-31
2028 2017-09-28 2,569,205,749 333,439 89.9666 2,855,732,000 2017-08-31
2029 2017-09-27 2,568,872,310 -2,863,421 89.9550 2,855,732,000 2017-08-31
2030 2017-09-26 2,571,735,731 9,443,252 90.0552 2,855,732,000 2017-08-31
2031 2017-09-25 2,562,292,479 4,041,480 89.7245 2,855,732,000 2017-08-31
2032 2017-09-22 2,558,250,999 8,873,029 89.5830 2,855,732,000 2017-08-31
2033 2017-09-21 2,549,377,970 1,788,678 89.2723 2,855,732,000 2017-08-31
2034 2017-09-20 2,547,589,292 13,770 89.2097 2,855,732,000 2017-08-31
2035 2017-09-19 2,547,575,522 -5,332,997 89.2092 2,855,732,000 2017-08-31
2036 2017-09-18 2,552,908,519 2,760,330 89.3959 2,855,732,000 2017-08-31
2037 2017-09-15 2,550,148,189 -228,149 89.2993 2,855,732,000 2017-08-31
2038 2017-09-14 2,550,376,338 -2,091,075 89.3073 2,855,732,000 2017-08-31
2039 2017-09-13 2,552,467,413 8,530,401 89.3805 2,855,732,000 2017-08-31
2040 2017-09-12 2,543,937,012 6,855,137 89.0818 2,855,732,000 2017-08-31
2041 2017-09-11 2,537,081,875 3,157,799 88.8417 2,855,732,000 2017-08-31
2042 2017-09-08 2,533,924,076 -6,146,159 88.7312 2,855,732,000 2017-08-31
2043 2017-09-07 2,540,070,235 -4,515,378 88.9464 2,855,732,000 2017-08-31
2044 2017-09-06 2,544,585,613 -388,152 89.1045 2,855,732,000 2017-08-31
2045 2017-09-05 2,544,973,765 -272,909 89.1181 2,855,732,000 2017-08-31
2046 2017-09-04 2,545,246,674 -844,104 89.1276 2,855,732,000 2017-08-31
2047 2017-09-01 2,546,090,778 -1,379,462 89.1572 2,855,732,000 2017-08-31
2048 2017-08-31 2,547,470,240 -1,497,377 89.2055 2,855,732,000 2017-08-31
2049 2017-08-30 2,548,967,617 -814,518 89.2579 2,855,732,000 2017-07-31
2050 2017-08-29 2,549,782,135 -314,375 89.2865 2,855,732,000 2017-07-31
2051 2017-08-28 2,550,096,510 -1,869,453 89.2975 2,855,732,000 2017-07-31
2052 2017-08-25 2,551,965,963 2,294,074 89.3629 2,855,732,000 2017-07-31
2053 2017-08-24 2,549,671,889 -1,838,217 89.2826 2,855,732,000 2017-07-31
2054 2017-08-23 2,551,510,106 0 89.3470 2,855,732,000 2017-07-31
2055 2017-08-22 2,551,510,106 -3,299,277 89.3470 2,855,732,000 2017-07-31
2056 2017-08-21 2,554,809,383 546,233 89.4625 2,855,732,000 2017-07-31
2057 2017-08-18 2,554,263,150 -137,594 89.4434 2,855,732,000 2017-07-31
2058 2017-08-17 2,554,400,744 3,672,586 89.4482 2,855,732,000 2017-07-31
2059 2017-08-16 2,550,728,158 4,339,239 89.3196 2,855,732,000 2017-07-31
2060 2017-08-15 2,546,388,919 8,791,340 89.1676 2,855,732,000 2017-07-31
2061 2017-08-14 2,537,597,579 1,294,026 88.8598 2,855,732,000 2017-07-31
2062 2017-08-11 2,536,303,553 2,896,847 88.8145 2,855,732,000 2017-07-31
2063 2017-08-10 2,533,406,706 -2,430,483 88.7130 2,855,732,000 2017-07-31
2064 2017-08-09 2,535,837,189 -835,082 88.7982 2,855,732,000 2017-07-31
2065 2017-08-08 2,536,672,271 1,461,574 88.8274 2,855,732,000 2017-07-31
2066 2017-08-07 2,535,210,697 1,764,891 88.7762 2,855,732,000 2017-07-31
2067 2017-08-04 2,533,445,806 -1,527,398 88.7144 2,855,732,000 2017-07-31
2068 2017-08-03 2,534,973,204 2,038,620 88.7679 2,855,732,000 2017-07-31
2069 2017-08-02 2,532,934,584 -3,350,861 88.6965 2,855,732,000 2017-07-31
2070 2017-08-01 2,536,285,445 -4,255,685 88.8138 2,855,732,000 2017-07-31
2071 2017-07-31 2,540,541,130 -5,905,378 88.9629 2,855,732,000 2017-07-31
2072 2017-07-28 2,546,446,508 -139,353 89.1697 2,855,732,000 2017-06-30
2073 2017-07-27 2,546,585,861 7,230,354 89.1745 2,855,732,000 2017-06-30
2074 2017-07-26 2,539,355,507 783,233 88.9214 2,855,732,000 2017-06-30
2075 2017-07-25 2,538,572,274 426,876 88.8939 2,855,732,000 2017-06-30
2076 2017-07-24 2,538,145,398 -1,573,372 88.8790 2,855,732,000 2017-06-30
2077 2017-07-21 2,539,718,770 1,278,993 88.9341 2,855,732,000 2017-06-30
2078 2017-07-20 2,538,439,777 3,041,859 88.8893 2,855,732,000 2017-06-30
2079 2017-07-19 2,535,397,918 -1,577,975 88.7828 2,855,732,000 2017-06-30
2080 2017-07-18 2,536,975,893 6,432,201 88.8380 2,855,732,000 2017-06-30
2081 2017-07-17 2,530,543,692 7,199,316 88.6128 2,855,732,000 2017-06-30
2082 2017-07-14 2,523,344,376 -802,818 88.3607 2,855,732,000 2017-06-30
2083 2017-07-13 2,524,147,194 -685,084 88.3888 2,855,732,000 2017-06-30
2084 2017-07-12 2,524,832,278 3,318,488 88.4128 2,855,732,000 2017-06-30
2085 2017-07-11 2,521,513,790 752,630 88.2966 2,855,732,000 2017-06-30
2086 2017-07-10 2,520,761,160 1,154,526 88.2702 2,855,732,000 2017-06-30
2087 2017-07-07 2,519,606,634 -6,022,664 88.2298 2,855,732,000 2017-06-30
2088 2017-07-06 2,525,629,298 2,018,284 88.4407 2,855,732,000 2017-06-30
2089 2017-07-05 2,523,611,014 13,280,950 88.3700 2,855,732,000 2017-06-30
2090 2017-07-04 2,510,330,064 -5,334,426 87.9050 2,855,732,000 2017-06-30
2091 2017-07-03 2,515,664,490 7,623,847 88.0918 2,855,732,000 2017-06-30
2092 2017-06-30 2,508,040,643 13,234,904 87.8248 2,855,732,000 2017-06-30
2093 2017-06-29 2,494,805,739 3,384,543 87.3613 2,855,732,000 2017-05-31
2094 2017-06-28 2,491,421,196 -847,946 87.2428 2,855,732,000 2017-05-31
2095 2017-06-27 2,492,269,142 955,998 87.2725 2,855,732,000 2017-05-31
2096 2017-06-26 2,491,313,144 -7,139,181 87.2390 2,855,732,000 2017-05-31
2097 2017-06-23 2,498,452,325 -10,879,068 87.4890 2,855,732,000 2017-05-31
2098 2017-06-22 2,509,331,393 1,808,964 87.8700 2,855,732,000 2017-05-31
2099 2017-06-21 2,507,522,429 5,600,762 87.8066 2,855,732,000 2017-05-31
2100 2017-06-20 2,501,921,667 2,980,143 87.6105 2,855,732,000 2017-05-31
2101 2017-06-19 2,498,941,524 4,804,658 87.5062 2,855,732,000 2017-05-31
2102 2017-06-16 2,494,136,866 4,485,228 87.3379 2,855,732,000 2017-05-31
2103 2017-06-15 2,489,651,638 1,308,923 87.1809 2,855,732,000 2017-05-31
2104 2017-06-14 2,488,342,715 3,603,287 87.1350 2,855,732,000 2017-05-31
2105 2017-06-13 2,484,739,428 8,397,696 87.0088 2,855,732,000 2017-05-31
2106 2017-06-12 2,476,341,732 4,598,990 86.7148 2,855,732,000 2017-05-31
2107 2017-06-09 2,471,742,742 1,472,696 86.5537 2,855,732,000 2017-05-31
2108 2017-06-08 2,470,270,046 1,750,329 86.5022 2,855,732,000 2017-05-31
2109 2017-06-07 2,468,519,717 2,470,583 86.4409 2,855,732,000 2017-05-31
2110 2017-06-06 2,466,049,134 4,645,963 86.3544 2,855,732,000 2017-05-31
2111 2017-06-05 2,461,403,171 1,499,372 86.1917 2,855,732,000 2017-05-31
2112 2017-06-02 2,459,903,799 -1,049,443 86.1392 2,855,732,000 2017-05-31
2113 2017-06-01 2,460,953,242 6,401,620 86.1759 2,855,732,000 2017-05-31
2114 2017-05-31 2,454,551,622 -7,995,229 85.9517 2,855,732,000 2017-05-31
2115 2017-05-29 2,462,546,851 1,952,442 86.2317 2,855,732,000 2017-04-30
2116 2017-05-26 2,460,594,409 7,808,417 86.1634 2,855,732,000 2017-04-30
2117 2017-05-25 2,452,785,992 1,396,832 85.8899 2,855,732,000 2017-04-30
2118 2017-05-24 2,451,389,160 3,015,616 85.8410 2,855,732,000 2017-04-30
2119 2017-05-23 2,448,373,544 410,278 85.7354 2,855,732,000 2017-04-30
2120 2017-05-22 2,447,963,266 4,007,851 85.7210 2,855,732,000 2017-04-30
2121 2017-05-19 2,443,955,415 5,348,732 85.5807 2,855,732,000 2017-04-30
2122 2017-05-18 2,438,606,683 4,378,103 85.3934 2,855,732,000 2017-04-30
2123 2017-05-17 2,434,228,580 -667,069 85.2401 2,855,732,000 2017-04-30
2124 2017-05-16 2,434,895,649 2,625,921 85.2635 2,855,732,000 2017-04-30
2125 2017-05-15 2,432,269,728 322,357 85.1715 2,855,732,000 2017-04-30
2126 2017-05-12 2,431,947,371 588,841 85.1602 2,855,732,000 2017-04-30
2127 2017-05-11 2,431,358,530 -1,607,684 85.1396 2,855,732,000 2017-04-30
2128 2017-05-10 2,432,966,214 -607,288 85.1959 2,855,732,000 2017-04-30
2129 2017-05-09 2,433,573,502 1,280,612 85.2172 2,855,732,000 2017-04-30
2130 2017-05-08 2,432,292,890 -1,440,306 85.1723 2,855,732,000 2017-04-30
2131 2017-05-05 2,433,733,196 877,230 85.2227 2,855,732,000 2017-04-30
2132 2017-05-04 2,432,855,966 -1,515,388 85.1920 2,855,732,000 2017-04-30
2133 2017-05-02 2,434,371,354 -7,974,497 85.2451 2,855,732,000 2017-04-30
2134 2017-04-28 2,442,345,851 -880,009 85.5243 2,855,732,000 2017-03-31
2135 2017-04-27 2,443,225,860 1,581,055 85.5552 2,855,732,000 2017-03-31
2136 2017-04-26 2,441,644,805 -4,954,729 85.4998 2,855,732,000 2017-03-31
2137 2017-04-25 2,446,599,534 424,317 85.6733 2,855,732,000 2017-03-31
2138 2017-04-24 2,446,175,217 -2,257,252 85.6584 2,855,732,000 2017-03-31
2139 2017-04-21 2,448,432,469 2,174,352 85.7375 2,855,732,000 2017-03-31
2140 2017-04-20 2,446,258,117 -1,521,474 85.6613 2,855,732,000 2017-03-31
2141 2017-04-19 2,447,779,591 -5,320,105 85.7146 2,855,732,000 2017-03-31
2142 2017-04-18 2,453,099,696 5,071,567 85.9009 2,855,732,000 2017-03-31
2143 2017-04-13 2,448,028,129 -12,086,401 85.7233 2,855,732,000 2017-03-31
2144 2017-04-12 2,460,114,530 -550,728 86.1465 2,855,732,000 2017-03-31
2145 2017-04-11 2,460,665,258 336,997 86.1658 2,855,732,000 2017-03-31
2146 2017-04-10 2,460,328,261 4,648,274 86.1540 2,855,732,000 2017-03-31
2147 2017-04-07 2,455,679,987 2,738,717 85.9913 2,855,732,000 2017-03-31
2148 2017-04-06 2,452,941,270 -1,918,382 85.8954 2,855,732,000 2017-03-31
2149 2017-04-05 2,454,859,652 7,189,855 85.9625 2,855,732,000 2017-03-31
2150 2017-04-03 2,447,669,797 6,055,393 85.7108 2,855,732,000 2017-03-31
2151 2017-03-31 2,441,614,404 5,108,822 85.4987 2,855,732,000 2017-03-31
2152 2017-03-30 2,436,505,582 2,406,807 85.3198 2,855,732,000 2017-02-28
2153 2017-03-29 2,434,098,775 4,870,460 85.2355 2,855,732,000 2017-02-28
2154 2017-03-28 2,429,228,315 3,215,130 85.0650 2,855,732,000 2017-02-28
2155 2017-03-27 2,426,013,185 8,709,928 84.9524 2,855,732,000 2017-02-28
2156 2017-03-24 2,417,303,257 -1,368,418 84.6474 2,855,732,000 2017-02-28
2157 2017-03-23 2,418,671,675 210,197 84.6953 2,855,732,000 2017-02-28
2158 2017-03-22 2,418,461,478 -7,882,284 84.6880 2,855,732,000 2017-02-28
2159 2017-03-21 2,426,343,762 8,972,720 84.9640 2,855,732,000 2017-02-28
2160 2017-03-20 2,417,371,042 4,661,249 84.6498 2,855,732,000 2017-02-28
2161 2017-03-17 2,412,709,793 -8,339,476 84.4866 2,855,732,000 2017-02-28
2162 2017-03-16 2,421,049,269 10,080,741 84.7786 2,855,732,000 2017-02-28
2163 2017-03-15 2,410,968,528 1,670,059 84.4256 2,855,732,000 2017-02-28
2164 2017-03-14 2,409,298,469 3,794,300 84.3671 2,855,732,000 2017-02-28
2165 2017-03-13 2,405,504,169 -1,120,534 84.2342 2,855,732,000 2017-02-28
2166 2017-03-10 2,406,624,703 316,173 84.2735 2,855,732,000 2017-02-28
2167 2017-03-09 2,406,308,530 158,702 84.2624 2,855,732,000 2017-02-28
2168 2017-03-08 2,406,149,828 1,822,952 84.2569 2,855,732,000 2017-02-28
2169 2017-03-07 2,404,326,876 2,972,301 84.1930 2,855,732,000 2017-02-28
2170 2017-03-06 2,401,354,575 3,245,864 84.0889 2,855,732,000 2017-02-28
2171 2017-03-03 2,398,108,711 17,774,875 83.9753 2,855,732,000 2017-02-28
2172 2017-03-02 2,380,333,836 3,281,868 83.3528 2,855,732,000 2017-02-28
2173 2017-03-01 2,377,051,968 -9,027,502 83.2379 2,855,732,000 2017-02-28
2174 2017-02-28 2,386,079,470 3,567,056 83.5540 2,855,732,000 2017-02-28
2175 2017-02-27 2,382,512,414 104,258 83.4291 2,855,732,000 2017-01-31
2176 2017-02-24 2,382,408,156 3,744,840 83.4255 2,855,732,000 2017-01-31
2177 2017-02-23 2,378,663,316 -7,723,871 83.2943 2,855,732,000 2017-01-31
2178 2017-02-22 2,386,387,187 -1,155,502 83.5648 2,855,732,000 2017-01-31
2179 2017-02-21 2,387,542,689 9,273,610 83.6053 2,855,732,000 2017-01-31
2180 2017-02-20 2,378,269,079 -1,958,720 83.2805 2,855,732,000 2017-01-31
2181 2017-02-17 2,380,227,799 2,637,549 83.3491 2,855,732,000 2017-01-31
2182 2017-02-16 2,377,590,250 7,725,823 83.2568 2,855,732,000 2017-01-31
2183 2017-02-15 2,369,864,427 -32,359 82.9862 2,855,732,000 2017-01-31
2184 2017-02-14 2,369,896,786 1,159,983 82.9874 2,855,732,000 2017-01-31
2185 2017-02-13 2,368,736,803 5,206,229 82.9467 2,855,732,000 2017-01-31
2186 2017-02-10 2,363,530,574 -3,006,678 82.7644 2,855,732,000 2017-01-31
2187 2017-02-09 2,366,537,252 6,375,189 82.8697 2,855,732,000 2017-01-31
2188 2017-02-08 2,360,162,063 1,570,385 82.6465 2,855,732,000 2017-01-31
2189 2017-02-07 2,358,591,678 -313,181 82.5915 2,855,732,000 2017-01-31
2190 2017-02-06 2,358,904,859 1,407,424 82.6025 2,855,732,000 2017-01-31
2191 2017-02-03 2,357,497,435 -31,456 82.5532 2,855,732,000 2017-01-31
2192 2017-02-02 2,357,528,891 6,520,718 82.5543 2,855,732,000 2017-01-31
2193 2017-02-01 2,351,008,173 -2,325,019 82.3259 2,855,732,000 2017-01-31
2194 2017-01-27 2,353,333,192 0 82.4074 2,855,732,000 2016-12-31
2195 2017-01-26 2,353,333,192 7,244,008 82.4074 2,855,732,000 2016-12-31
2196 2017-01-25 2,346,089,184 3,746,148 82.1537 2,855,732,000 2016-12-31
2197 2017-01-24 2,342,343,036 5,555,822 82.0225 2,855,732,000 2016-12-31
2198 2017-01-23 2,336,787,214 -628,822 81.8280 2,855,732,000 2016-12-31
2199 2017-01-20 2,337,416,036 2,268,920 81.8500 2,855,732,000 2016-12-31
2200 2017-01-19 2,335,147,116 -13,354,132 81.7705 2,855,732,000 2016-12-31
2201 2017-01-18 2,348,501,248 -2,439,115 82.2382 2,855,732,000 2016-12-31
2202 2017-01-17 2,350,940,363 1,904,524 82.3236 2,855,732,000 2016-12-31
2203 2017-01-16 2,349,035,839 2,156,796 82.2569 2,855,732,000 2016-12-31
2204 2017-01-13 2,346,879,043 2,310,023 82.1813 2,855,732,000 2016-12-31
2205 2017-01-12 2,344,569,020 8,330,730 82.1005 2,855,732,000 2016-12-31
2206 2017-01-11 2,336,238,290 452,485 81.8087 2,855,732,000 2016-12-31
2207 2017-01-10 2,335,785,805 673,217 81.7929 2,855,732,000 2016-12-31
2208 2017-01-09 2,335,112,588 2,466,791 81.7693 2,855,732,000 2016-12-31
2209 2017-01-06 2,332,645,797 -1,336,191 81.6829 2,855,732,000 2016-12-31
2210 2017-01-05 2,333,981,988 6,137,360 81.7297 2,855,732,000 2016-12-31
2211 2017-01-04 2,327,844,628 -791,303 81.5148 2,855,732,000 2016-12-31
2212 2017-01-03 2,328,635,931 343,241 81.5425 2,855,732,000 2016-12-31
2213 2016-12-30 2,328,292,690 211,863 81.5305 2,855,732,000 2016-11-30
2214 2016-12-29 2,328,080,827 -3,557,776 81.5231 2,855,732,000 2016-11-30
2215 2016-12-28 2,331,638,603 -949,643 81.6477 2,855,732,000 2016-11-30
2216 2016-12-23 2,332,588,246 1,218,251 81.6809 2,855,732,000 2016-11-30
2217 2016-12-22 2,331,369,995 -947,206 81.6383 2,855,732,000 2016-11-30
2218 2016-12-21 2,332,317,201 2,419,806 81.6714 2,855,732,000 2016-11-30
2219 2016-12-20 2,329,897,395 5,134,193 81.5867 2,855,732,000 2016-11-30
2220 2016-12-19 2,324,763,202 -5,952,176 81.4069 2,855,732,000 2016-11-30
2221 2016-12-16 2,330,715,378 -5,611,801 81.6153 2,855,732,000 2016-11-30
2222 2016-12-15 2,336,327,179 -874,649 81.8118 2,855,732,000 2016-11-30
2223 2016-12-14 2,337,201,828 -388,593 81.8425 2,855,732,000 2016-11-30
2224 2016-12-13 2,337,590,421 -1,263,970 81.8561 2,855,732,000 2016-11-30
2225 2016-12-12 2,338,854,391 2,617,448 81.9003 2,855,732,000 2016-11-30
2226 2016-12-09 2,336,236,943 -7,657,008 81.8087 2,855,732,000 2016-11-30
2227 2016-12-08 2,343,893,951 2,648,732 82.0768 2,855,732,000 2016-11-30
2228 2016-12-07 2,341,245,219 -1,701,239 81.9841 2,855,732,000 2016-11-30
2229 2016-12-06 2,342,946,458 549,594 82.0436 2,855,732,000 2016-11-30
2230 2016-12-05 2,342,396,864 784,016 82.0244 2,855,732,000 2016-11-30
2231 2016-12-02 2,341,612,848 -3,549,192 81.9969 2,855,732,000 2016-11-30
2232 2016-12-01 2,345,162,040 1,704,155 82.1212 2,855,732,000 2016-11-30
2233 2016-11-30 2,343,457,885 -2,289,352 82.0615 2,855,732,000 2016-11-30
2234 2016-11-29 2,345,747,237 -1,615,878 82.1417 2,855,732,000 2016-10-31
2235 2016-11-28 2,347,363,115 -1,483,319 82.1983 2,855,732,000 2016-10-31
2236 2016-11-25 2,348,846,434 -1,575,742 82.2502 2,855,732,000 2016-10-31
2237 2016-11-24 2,350,422,176 -2,168,001 82.3054 2,855,732,000 2016-10-31
2238 2016-11-23 2,352,590,177 -2,141,569 82.3813 2,855,732,000 2016-10-31
2239 2016-11-22 2,354,731,746 -4,383,403 82.4563 2,855,732,000 2016-10-31
2240 2016-11-21 2,359,115,149 592,640 82.6098 2,855,732,000 2016-10-31
2241 2016-11-18 2,358,522,509 -7,617,842 82.5891 2,855,732,000 2016-10-31
2242 2016-11-17 2,366,140,351 -6,278,549 82.8558 2,855,732,000 2016-10-31
2243 2016-11-16 2,372,418,900 -11,339,959 83.0757 2,855,732,000 2016-10-31
2244 2016-11-15 2,383,758,859 -7,207,647 83.4728 2,855,732,000 2016-10-31
2245 2016-11-14 2,390,966,506 -4,075,822 83.7252 2,855,732,000 2016-10-31
2246 2016-11-11 2,395,042,328 -9,245,337 83.8679 2,855,732,000 2016-10-31
2247 2016-11-10 2,404,287,665 -1,907,903 84.1916 2,855,732,000 2016-10-31
2248 2016-11-09 2,406,195,568 -1,033,632 84.2585 2,855,732,000 2016-10-31
2249 2016-11-08 2,407,229,200 -6,911,504 84.2946 2,855,732,000 2016-10-31
2250 2016-11-07 2,414,140,704 -5,020,606 84.5367 2,855,732,000 2016-10-31
2251 2016-11-04 2,419,161,310 -2,079,762 84.7125 2,855,732,000 2016-10-31
2252 2016-11-03 2,421,241,072 322,110 84.7853 2,855,732,000 2016-10-31
2253 2016-11-02 2,420,918,962 -6,265,245 84.7740 2,855,732,000 2016-10-31
2254 2016-11-01 2,427,184,207 -5,538,271 84.9934 2,855,732,000 2016-10-31
2255 2016-10-31 2,432,722,478 177,616 85.1874 2,855,732,000 2016-10-31
2256 2016-10-28 2,432,544,862 -16,264,613 85.1811 2,855,732,000 2016-09-30
2257 2016-10-27 2,448,809,475 -4,352,050 85.7507 2,855,732,000 2016-09-30
2258 2016-10-26 2,453,161,525 -7,212,075 85.9031 2,855,732,000 2016-09-30
2259 2016-10-25 2,460,373,600 3,112,702 86.1556 2,855,732,000 2016-09-30
2260 2016-10-24 2,457,260,898 -8,405,519 86.0466 2,855,732,000 2016-09-30
2261 2016-10-21 2,465,666,417 0 86.3410 2,855,732,000 2016-09-30
2262 2016-10-20 2,465,666,417 -5,438,108 86.3410 2,855,732,000 2016-09-30
2263 2016-10-19 2,471,104,525 -3,735,905 86.5314 2,855,732,000 2016-09-30
2264 2016-10-18 2,474,840,430 -10,105,922 86.6622 2,855,732,000 2016-09-30
2265 2016-10-17 2,484,946,352 -2,398,150 87.0161 2,855,732,000 2016-09-30
2266 2016-10-14 2,487,344,502 -6,760,756 87.1001 2,855,732,000 2016-09-30
2267 2016-10-13 2,494,105,258 -11,871,481 87.3368 2,855,732,000 2016-09-30
2268 2016-10-12 2,505,976,739 6,959,601 87.7525 2,855,732,000 2016-09-30
2269 2016-10-11 2,499,017,138 4,104,081 87.5088 2,855,732,000 2016-09-30
2270 2016-10-07 2,494,913,057 -3,653,257 87.3651 2,855,732,000 2016-09-30
2271 2016-10-06 2,498,566,314 -334,644 87.4930 2,855,732,000 2016-09-30
2272 2016-10-05 2,498,900,958 1,241,383 87.5047 2,855,732,000 2016-09-30
2273 2016-10-04 2,497,659,575 1,282,193 87.4613 2,855,732,000 2016-09-30
2274 2016-10-03 2,496,377,382 3,037,960 87.4164 2,855,732,000 2016-09-30
2275 2016-09-30 2,493,339,422 -7,377,063 87.3100 2,855,732,000 2016-09-30
2276 2016-09-29 2,500,716,485 -3,776,798 87.5683 2,855,732,000 2016-08-31
2277 2016-09-28 2,504,493,283 -14,566,012 87.7006 2,855,732,000 2016-08-31
2278 2016-09-27 2,519,059,295 3,236,067 88.2106 2,855,732,000 2016-08-31
2279 2016-09-26 2,515,823,228 -4,051,991 88.0973 2,855,732,000 2016-08-31
2280 2016-09-23 2,519,875,219 -7,015,933 88.2392 2,855,732,000 2016-08-31
2281 2016-09-22 2,526,891,152 284,842 88.4849 2,855,732,000 2016-08-31
2282 2016-09-21 2,526,606,310 -8,497,828 88.4749 2,855,732,000 2016-08-31
2283 2016-09-20 2,535,104,138 2,840,788 88.7725 2,855,732,000 2016-08-31
2284 2016-09-19 2,532,263,350 1,140,859 88.6730 2,855,732,000 2016-08-31
2285 2016-09-15 2,531,122,491 -11,042,809 88.6331 2,855,732,000 2016-08-31
2286 2016-09-14 2,542,165,300 -9,694,977 89.0197 2,855,732,000 2016-08-31
2287 2016-09-13 2,551,860,277 2,397,536 89.3592 2,855,732,000 2016-08-31
2288 2016-09-12 2,549,462,741 404,443 89.2753 2,855,732,000 2016-08-31
2289 2016-09-09 2,549,058,298 -1,352,298 89.2611 2,855,732,000 2016-08-31
2290 2016-09-08 2,550,410,596 7,161,202 89.3085 2,855,732,000 2016-08-31
2291 2016-09-07 2,543,249,394 -2,585,076 89.0577 2,855,732,000 2016-08-31
2292 2016-09-06 2,545,834,470 -3,412,591 89.1482 2,855,732,000 2016-08-31
2293 2016-09-05 2,549,247,061 -3,059,081 89.2677 2,855,732,000 2016-08-31
2294 2016-09-02 2,552,306,142 -935,627 89.3748 2,855,732,000 2016-08-31
2295 2016-09-01 2,553,241,769 -178,717 89.4076 2,855,732,000 2016-08-31
2296 2016-08-31 2,553,420,486 5,469,292 89.4139 2,855,732,000 2016-08-31
2297 2016-08-30 2,547,951,194 -14,108,175 89.2223 2,855,732,000 2016-07-31
2298 2016-08-29 2,562,059,369 -7,452,469 89.7164 2,855,732,000 2016-07-31
2299 2016-08-26 2,569,511,838 2,482,543 89.9773 2,855,732,000 2016-07-31
2300 2016-08-25 2,567,029,295 -652,730 89.8904 2,855,732,000 2016-07-31
2301 2016-08-24 2,567,682,025 5,380,405 89.9133 2,855,732,000 2016-07-31
2302 2016-08-23 2,562,301,620 631,866 89.7249 2,855,732,000 2016-07-31
2303 2016-08-22 2,561,669,754 -901,511 89.7027 2,855,732,000 2016-07-31
2304 2016-08-19 2,562,571,265 -1,328,526 89.7343 2,855,732,000 2016-07-31
2305 2016-08-18 2,563,899,791 3,988,549 89.7808 2,855,732,000 2016-07-31
2306 2016-08-17 2,559,911,242 -5,349,281 89.6412 2,855,732,000 2016-07-31
2307 2016-08-16 2,565,260,523 1,147,276 89.8285 2,855,732,000 2016-07-31
2308 2016-08-15 2,564,113,247 4,375,160 89.7883 2,855,732,000 2016-07-31
2309 2016-08-12 2,559,738,087 -1,939,209 89.6351 2,855,732,000 2016-07-31
2310 2016-08-11 2,561,677,296 3,003,485 89.7030 2,855,732,000 2016-07-31
2311 2016-08-10 2,558,673,811 11,903,412 89.5978 2,855,732,000 2016-07-31
2312 2016-08-09 2,546,770,399 -1,056,666 89.1810 2,855,732,000 2016-07-31
2313 2016-08-08 2,547,827,065 1,067,261 89.2180 2,855,732,000 2016-07-31
2314 2016-08-05 2,546,759,804 -3,062,585 89.1806 2,855,732,000 2016-07-31
2315 2016-08-04 2,549,822,389 19,008,753 89.2879 2,855,732,000 2016-07-31
2316 2016-08-03 2,530,813,636 -16,037,983 88.6222 2,855,732,000 2016-07-31
2317 2016-08-02 2,546,851,619 0 89.1838 2,855,732,000 2016-07-31
2318 2016-08-01 2,546,851,619 175,345 89.1838 2,855,732,000 2016-07-31
2319 2016-07-29 2,546,676,274 1,210,712 89.1777 2,855,732,000 2016-06-30
2320 2016-07-28 2,545,465,562 386,244 89.1353 2,855,732,000 2016-06-30
2321 2016-07-27 2,545,079,318 683,573 89.1218 2,855,732,000 2016-06-30
2322 2016-07-26 2,544,395,745 -12,114,128 89.0978 2,855,732,000 2016-06-30
2323 2016-07-25 2,556,509,873 502,271 89.5221 2,855,732,000 2016-06-30
2324 2016-07-22 2,556,007,602 -2,062,497 89.5045 2,855,732,000 2016-06-30
2325 2016-07-21 2,558,070,099 -729,913 89.5767 2,855,732,000 2016-06-30
2326 2016-07-20 2,558,800,012 -6,541,308 89.6022 2,855,732,000 2016-06-30
2327 2016-07-19 2,565,341,320 -900,657 89.8313 2,855,732,000 2016-06-30
2328 2016-07-18 2,566,241,977 -8,633,724 89.8628 2,855,732,000 2016-06-30
2329 2016-07-15 2,574,875,701 -3,568,102 90.1652 2,855,732,000 2016-06-30
2330 2016-07-14 2,578,443,803 -1,790,440 90.2901 2,855,732,000 2016-06-30
2331 2016-07-13 2,580,234,243 -696,683 90.3528 2,855,732,000 2016-06-30
2332 2016-07-12 2,580,930,926 -953,975 90.3772 2,855,732,000 2016-06-30
2333 2016-07-11 2,581,884,901 -77,895 90.4106 2,855,732,000 2016-06-30
2334 2016-07-08 2,581,962,796 -886,393 90.4133 2,855,732,000 2016-06-30
2335 2016-07-07 2,582,849,189 1,256,826 90.4444 2,855,732,000 2016-06-30
2336 2016-07-06 2,581,592,363 1,467,473 90.4004 2,855,732,000 2016-06-30
2337 2016-07-05 2,580,124,890 42,187,700 90.3490 2,855,732,000 2016-06-30
2338 2016-07-04 2,537,937,190 23,061,893 88.8717 2,855,732,000 2016-06-30
2339 2016-06-30 2,514,875,297 60,006,830 88.0641 2,855,732,000 2016-06-30
2340 2016-06-29 2,454,868,467 -987,080 85.9628 2,855,732,000 2016-05-31
2341 2016-06-28 2,455,855,547 -40,709,574 85.9974 2,855,732,000 2016-05-31
2342 2016-06-27 2,496,565,121 -5,116,478 87.4229 2,855,732,000 2016-05-31
2343 2016-06-24 2,501,681,599 -39,796,058 87.6021 2,855,732,000 2016-05-31
2344 2016-06-23 2,541,477,657 -34,266,610 88.9957 2,855,732,000 2016-05-31
2345 2016-06-22 2,575,744,267 -1,948,890 90.1956 2,855,732,000 2016-05-31
2346 2016-06-21 2,577,693,157 -2,129,910 90.2638 2,855,732,000 2016-05-31
2347 2016-06-20 2,579,823,067 -1,349,425 90.3384 2,855,732,000 2016-05-31
2348 2016-06-17 2,581,172,492 -4,748,506 90.3857 2,855,732,000 2016-05-31
2349 2016-06-16 2,585,920,998 -7,878,210 90.5519 2,855,732,000 2016-05-31
2350 2016-06-15 2,593,799,208 -4,377,609 90.8278 2,855,732,000 2016-05-31
2351 2016-06-14 2,598,176,817 -885,555 90.9811 2,855,732,000 2016-05-31
2352 2016-06-13 2,599,062,372 30,284,926 91.0121 2,855,732,000 2016-05-31
2353 2016-06-10 2,568,777,446 -44,810,088 89.9516 2,855,732,000 2016-05-31
2354 2016-06-08 2,613,587,534 -1,686,515 91.5208 2,855,732,000 2016-05-31
2355 2016-06-07 2,615,274,049 -3,019,536 91.5798 2,855,732,000 2016-05-31
2356 2016-06-06 2,618,293,585 3,294,273 91.6855 2,855,732,000 2016-05-31
2357 2016-06-03 2,614,999,312 -5,253,905 91.5702 2,855,732,000 2016-05-31
2358 2016-06-02 2,620,253,217 5,100,344 91.7542 2,855,732,000 2016-05-31
2359 2016-06-01 2,615,152,873 1,003,313 91.5756 2,855,732,000 2016-05-31
2360 2016-05-31 2,614,149,560 3,351,203 91.5404 2,855,732,000 2016-05-31
2361 2016-05-30 2,610,798,357 734,085 91.4231 2,855,732,000 2016-04-30
2362 2016-05-27 2,610,064,272 -2,002,656 91.3974 2,855,732,000 2016-04-30
2363 2016-05-26 2,612,066,928 -4,135,284 91.4675 2,855,732,000 2016-04-30
2364 2016-05-25 2,616,202,212 2,146,813 91.6123 2,855,732,000 2016-04-30
2365 2016-05-24 2,614,055,399 -2,916,326 91.5371 2,855,732,000 2016-04-30
2366 2016-05-23 2,616,971,725 -1,858,447 91.6393 2,855,732,000 2016-04-30
2367 2016-05-20 2,618,830,172 -2,857,709 91.7043 2,855,732,000 2016-04-30
2368 2016-05-19 2,621,687,881 -4,352,463 91.8044 2,855,732,000 2016-04-30
2369 2016-05-18 2,626,040,344 17,374,045 91.9568 2,855,732,000 2016-04-30
2370 2016-05-17 2,608,666,299 -19,011,993 91.3484 2,855,732,000 2016-04-30
2371 2016-05-16 2,627,678,292 11,104,520 92.0142 2,855,732,000 2016-04-30
2372 2016-05-13 2,616,573,772 -13,055,136 91.6253 2,855,732,000 2016-04-30
2373 2016-05-12 2,629,628,908 340,890 92.0825 2,855,732,000 2016-04-30
2374 2016-05-11 2,629,288,018 -7,421,382 92.0705 2,855,732,000 2016-04-30
2375 2016-05-10 2,636,709,400 -5,623,633 92.3304 2,855,732,000 2016-04-30
2376 2016-05-09 2,642,333,033 2,950,136 92.5273 2,855,732,000 2016-04-30
2377 2016-05-06 2,639,382,897 -2,534,198 92.4240 2,855,732,000 2016-04-30
2378 2016-05-05 2,641,917,095 -467,618 92.5128 2,855,732,000 2016-04-30
2379 2016-05-04 2,642,384,713 7,995,590 92.5292 2,855,732,000 2016-04-30
2380 2016-05-03 2,634,389,123 -4,499,930 92.2492 2,855,732,000 2016-04-30
2381 2016-04-29 2,638,889,053 -234,852 92.4067 2,855,732,000 2016-03-31
2382 2016-04-28 2,639,123,905 -774,909 92.4150 2,855,732,000 2016-03-31
2383 2016-04-27 2,639,898,814 351,045 92.4421 2,855,732,000 2016-03-31
2384 2016-04-26 2,639,547,769 1,849,686 92.4298 2,855,732,000 2016-03-31
2385 2016-04-25 2,637,698,083 -1,823,616 92.3650 2,855,732,000 2016-03-31
2386 2016-04-22 2,639,521,699 -8,219,379 92.4289 2,855,732,000 2016-03-31
2387 2016-04-21 2,647,741,078 -155,265 92.7167 2,855,732,000 2016-03-31
2388 2016-04-20 2,647,896,343 563,466 92.7222 2,855,732,000 2016-03-31
2389 2016-04-19 2,647,332,877 4,535,654 92.7024 2,855,732,000 2016-03-31
2390 2016-04-18 2,642,797,223 -3,842,457 92.5436 2,855,732,000 2016-03-31
2391 2016-04-15 2,646,639,680 -5,286,217 92.6782 2,855,732,000 2016-03-31
2392 2016-04-14 2,651,925,897 -3,216,525 92.8633 2,855,732,000 2016-03-31
2393 2016-04-13 2,655,142,422 118,457 92.9759 2,855,732,000 2016-03-31
2394 2016-04-12 2,655,023,965 -1,156,755 92.9717 2,855,732,000 2016-03-31
2395 2016-04-11 2,656,180,720 -443,695 93.0123 2,855,732,000 2016-03-31
2396 2016-04-08 2,656,624,415 -191,451 93.0278 2,855,732,000 2016-03-31
2397 2016-04-07 2,656,815,866 -344,966 93.0345 2,855,732,000 2016-03-31
2398 2016-04-06 2,657,160,832 5,677,832 93.0466 2,855,732,000 2016-03-31
2399 2016-04-05 2,651,483,000 -742,462 92.8478 2,855,732,000 2016-03-31
2400 2016-04-01 2,652,225,462 4,946,481 92.8738 2,855,732,000 2016-03-31
2401 2016-03-31 2,647,278,981 564,698 92.7005 2,855,732,000 2016-03-31
2402 2016-03-30 2,646,714,283 -3,498,746 92.6808 2,855,732,000 2016-02-29
2403 2016-03-29 2,650,213,029 2,975,653 92.8033 2,855,732,000 2016-02-29
2404 2016-03-24 2,647,237,376 -1,381,667 92.6991 2,855,732,000 2016-02-29
2405 2016-03-23 2,648,619,043 3,425,691 92.7475 2,855,732,000 2016-02-29
2406 2016-03-22 2,645,193,352 1,434,576 92.6275 2,855,732,000 2016-02-29
2407 2016-03-21 2,643,758,776 440,620 92.5773 2,855,732,000 2016-02-29
2408 2016-03-18 2,643,318,156 1,646,428 92.5618 2,855,732,000 2016-02-29
2409 2016-03-17 2,641,671,728 -5,758,008 92.5042 2,855,732,000 2016-02-29
2410 2016-03-16 2,647,429,736 1,740,637 92.7058 2,855,732,000 2016-02-29
2411 2016-03-15 2,645,689,099 2,411,656 92.6449 2,855,732,000 2016-02-29
2412 2016-03-14 2,643,277,443 3,105,866 92.5604 2,855,732,000 2016-02-29
2413 2016-03-11 2,640,171,577 -886,763 92.4517 2,855,732,000 2016-02-29
2414 2016-03-10 2,641,058,340 1,848,002 92.4827 2,855,732,000 2016-02-29
2415 2016-03-09 2,639,210,338 -6,131,530 92.4180 2,855,732,000 2016-02-29
2416 2016-03-08 2,645,341,868 7,527,133 92.6327 2,855,732,000 2016-02-29
2417 2016-03-07 2,637,814,735 -2,728,601 92.3691 2,855,732,000 2016-02-29
2418 2016-03-04 2,640,543,336 -3,368,911 92.4647 2,855,732,000 2016-02-29
2419 2016-03-03 2,643,912,247 4,013,599 92.5826 2,855,732,000 2016-02-29
2420 2016-03-02 2,639,898,648 -1,031,674 92.4421 2,855,732,000 2016-02-29
2421 2016-03-01 2,640,930,322 -1,853,900 92.4782 2,855,732,000 2016-02-29
2422 2016-02-29 2,642,784,222 674,240 92.5431 2,855,732,000 2016-02-29
2423 2016-02-26 2,642,109,982 432,573 92.5195 2,855,732,000 2016-01-31
2424 2016-02-25 2,641,677,409 16,804,845 92.5044 2,855,732,000 2016-01-31
2425 2016-02-24 2,624,872,564 1,458,200 91.9159 2,855,732,000 2016-01-31
2426 2016-02-23 2,623,414,364 -1,337,819 91.8649 2,855,732,000 2016-01-31
2427 2016-02-22 2,624,752,183 408,480 91.9117 2,855,732,000 2016-01-31
2428 2016-02-19 2,624,343,703 1,484,375 91.8974 2,855,732,000 2016-01-31
2429 2016-02-18 2,622,859,328 -522,911 91.8454 2,855,732,000 2016-01-31
2430 2016-02-17 2,623,382,239 1,240,049 91.8637 2,855,732,000 2016-01-31
2431 2016-02-16 2,622,142,190 3,233,389 91.8203 2,855,732,000 2016-01-31
2432 2016-02-15 2,618,908,801 442,138 91.7071 2,855,732,000 2016-01-31
2433 2016-02-12 2,618,466,663 2,872,515 91.6916 2,855,732,000 2016-01-31
2434 2016-02-11 2,615,594,148 -1,938,281 91.5910 2,855,732,000 2016-01-31
2435 2016-02-05 2,617,532,429 -3,225,882 91.6589 2,855,732,000 2016-01-31
2436 2016-02-04 2,620,758,311 1,333,116 91.7719 2,855,732,000 2016-01-31
2437 2016-02-03 2,619,425,195 2,659,234 91.7252 2,855,732,000 2016-01-31
2438 2016-02-02 2,616,765,961 -6,742,988 91.6321 2,855,732,000 2016-01-31
2439 2016-02-01 2,623,508,949 -215,782 91.8682 2,855,732,000 2016-01-31
2440 2016-01-29 2,623,724,731 -299,537 91.8757 2,855,732,000 2015-12-31
2441 2016-01-28 2,624,024,268 1,521,685 91.8862 2,855,732,000 2015-12-31
2442 2016-01-27 2,622,502,583 -1,007,034 91.8329 2,855,732,000 2015-12-31
2443 2016-01-26 2,623,509,617 2,782,003 91.8682 2,855,732,000 2015-12-31
2444 2016-01-25 2,620,727,614 3,885,032 91.7708 2,855,732,000 2015-12-31
2445 2016-01-22 2,616,842,582 6,475,274 91.6347 2,855,732,000 2015-12-31
2446 2016-01-21 2,610,367,308 -7,504,035 91.4080 2,855,732,000 2015-12-31
2447 2016-01-20 2,617,871,343 -2,864,205 91.6708 2,855,732,000 2015-12-31
2448 2016-01-19 2,620,735,548 -3,083,103 91.7711 2,855,732,000 2015-12-31
2449 2016-01-18 2,623,818,651 -2,494,831 91.8790 2,855,732,000 2015-12-31
2450 2016-01-15 2,626,313,482 7,371,420 91.9664 2,855,732,000 2015-12-31
2451 2016-01-14 2,618,942,062 -6,513,786 91.7083 2,855,732,000 2015-12-31
2452 2016-01-13 2,625,455,848 -423,188 91.9364 2,855,732,000 2015-12-31
2453 2016-01-12 2,625,879,036 -637,542 91.9512 2,855,732,000 2015-12-31
2454 2016-01-11 2,626,516,578 2,656,255 91.9735 2,855,732,000 2015-12-31
2455 2016-01-08 2,623,860,323 -3,125,192 91.8805 2,855,732,000 2015-12-31
2456 2016-01-07 2,626,985,515 -1,812,570 91.9899 2,855,732,000 2015-12-31
2457 2016-01-06 2,628,798,085 -900,869 92.0534 2,855,732,000 2015-12-31
2458 2016-01-05 2,629,698,954 968,647 92.0849 2,855,732,000 2015-12-31
2459 2016-01-04 2,628,730,307 -3,195,525 92.0510 2,855,732,000 2015-12-31
2460 2015-12-31 2,631,925,832 0 92.1629 2,855,732,000 2015-12-31
2461 2015-12-30 2,631,925,832 -431,592 92.1629 2,855,732,000 2015-11-30
2462 2015-12-29 2,632,357,424 2,092,903 92.1780 2,855,732,000 2015-11-30
2463 2015-12-28 2,630,264,521 1,682,448 92.1047 2,855,732,000 2015-11-30
2464 2015-12-24 2,628,582,073 0 92.0458 2,855,732,000 2015-11-30
2465 2015-12-23 2,628,582,073 3,069,829 92.0458 2,855,732,000 2015-11-30
2466 2015-12-22 2,625,512,244 -1,638,965 91.9383 2,855,732,000 2015-11-30
2467 2015-12-21 2,627,151,209 -1,160,655 91.9957 2,855,732,000 2015-11-30
2468 2015-12-18 2,628,311,864 2,883,475 92.0364 2,855,732,000 2015-11-30
2469 2015-12-17 2,625,428,389 5,491,101 91.9354 2,855,732,000 2015-11-30
2470 2015-12-16 2,619,937,288 -2,416,207 91.7431 2,855,732,000 2015-11-30
2471 2015-12-15 2,622,353,495 8,739,961 91.8277 2,855,732,000 2015-11-30
2472 2015-12-14 2,613,613,534 1,961,090 91.5217 2,855,732,000 2015-11-30
2473 2015-12-11 2,611,652,444 -11,865,151 91.4530 2,855,732,000 2015-11-30
2474 2015-12-10 2,623,517,595 -2,123,638 91.8685 2,855,732,000 2015-11-30
2475 2015-12-09 2,625,641,233 -1,429,759 91.9428 2,855,732,000 2015-11-30
2476 2015-12-08 2,627,070,992 443,214 91.9929 2,855,732,000 2015-11-30
2477 2015-12-07 2,626,627,778 1,145,743 91.9774 2,855,732,000 2015-11-30
2478 2015-12-04 2,625,482,035 -317,082 91.9373 2,855,732,000 2015-11-30
2479 2015-12-03 2,625,799,117 3,357,188 91.9484 2,855,732,000 2015-11-30
2480 2015-12-02 2,622,441,929 -7,056,354 91.8308 2,855,732,000 2015-11-30
2481 2015-12-01 2,629,498,283 -4,952,958 92.0779 2,855,732,000 2015-11-30
2482 2015-11-30 2,634,451,241 2,231,800 92.2513 2,855,732,000 2015-11-30
2483 2015-11-27 2,632,219,441 -552,722 92.1732 2,855,732,000 2015-10-31
2484 2015-11-26 2,632,772,163 -1,620,168 92.1926 2,855,732,000 2015-10-31
2485 2015-11-25 2,634,392,331 1,928,490 92.2493 2,855,732,000 2015-10-31
2486 2015-11-24 2,632,463,841 -148,555 92.1818 2,855,732,000 2015-10-31
2487 2015-11-23 2,632,612,396 267,740 92.1870 2,855,732,000 2015-10-31
2488 2015-11-20 2,632,344,656 3,491,504 92.1776 2,855,732,000 2015-10-31
2489 2015-11-19 2,628,853,152 -544,818 92.0553 2,855,732,000 2015-10-31
2490 2015-11-18 2,629,397,970 2,174,382 92.0744 2,855,732,000 2015-10-31
2491 2015-11-17 2,627,223,588 -4,040,472 91.9983 2,855,732,000 2015-10-31
2492 2015-11-16 2,631,264,060 -391,372 92.1397 2,855,732,000 2015-10-31
2493 2015-11-13 2,631,655,432 1,054,667 92.1534 2,855,732,000 2015-10-31
2494 2015-11-12 2,630,600,765 932,579 92.1165 2,855,732,000 2015-10-31
2495 2015-11-11 2,629,668,186 4,485,273 92.0839 2,855,732,000 2015-10-31
2496 2015-11-10 2,625,182,913 -4,168,675 91.9268 2,855,732,000 2015-10-31
2497 2015-11-09 2,629,351,588 5,591,571 92.0728 2,855,732,000 2015-10-31
2498 2015-11-06 2,623,760,017 3,272,419 91.8770 2,855,732,000 2015-10-31
2499 2015-11-05 2,620,487,598 7,246,188 91.7624 2,855,732,000 2015-10-31
2500 2015-11-04 2,613,241,410 108,743 91.5086 2,855,732,000 2015-10-31
2501 2015-11-03 2,613,132,667 -2,522,823 91.5048 2,855,732,000 2015-10-31
2502 2015-11-02 2,615,655,490 1,178,767 91.5932 2,855,732,000 2015-10-31
2503 2015-10-30 2,614,476,723 386,858 91.5519 2,855,732,000 2015-09-30
2504 2015-10-29 2,614,089,865 4,398,852 91.5383 2,855,732,000 2015-09-30
2505 2015-10-28 2,609,691,013 1,841,406 91.3843 2,855,732,000 2015-09-30
2506 2015-10-27 2,607,849,607 3,300,839 91.3198 2,855,732,000 2015-09-30
2507 2015-10-26 2,604,548,768 -401,053 91.2042 2,855,732,000 2015-09-30
2508 2015-10-23 2,604,949,821 -7,683,315 91.2183 2,855,732,000 2015-09-30
2509 2015-10-22 2,612,633,136 9,499,153 91.4873 2,855,732,000 2015-09-30
2510 2015-10-20 2,603,133,983 -2,631,874 91.1547 2,855,732,000 2015-09-30
2511 2015-10-19 2,605,765,857 4,994,123 91.2469 2,855,732,000 2015-09-30
2512 2015-10-16 2,600,771,734 -3,284,823 91.0720 2,855,732,000 2015-09-30
2513 2015-10-15 2,604,056,557 4,974,192 91.1870 2,855,732,000 2015-09-30
2514 2015-10-14 2,599,082,365 -2,674,666 91.0128 2,855,732,000 2015-09-30
2515 2015-10-13 2,601,757,031 2,803,821 91.1065 2,855,732,000 2015-09-30
2516 2015-10-12 2,598,953,210 12,675,955 91.0083 2,855,732,000 2015-09-30
2517 2015-10-09 2,586,277,255 1,240,286 90.5644 2,855,732,000 2015-09-30
2518 2015-10-08 2,585,036,969 6,020,493 90.5210 2,855,732,000 2015-09-30
2519 2015-10-07 2,579,016,476 5,446,134 90.3102 2,855,732,000 2015-09-30
2520 2015-10-06 2,573,570,342 217,558 90.1195 2,855,732,000 2015-09-30
2521 2015-10-05 2,573,352,784 10,323,455 90.1118 2,855,732,000 2015-09-30
2522 2015-10-02 2,563,029,329 -10,566,055 89.7503 2,855,732,000 2015-09-30
2523 2015-09-30 2,573,595,384 5,529,797 90.1203 2,855,732,000 2015-09-30
2524 2015-09-29 2,568,065,587 -1,047,840 89.9267 2,855,732,000 2015-08-31
2525 2015-09-25 2,569,113,427 4,649,063 89.9634 2,855,732,000 2015-08-31
2526 2015-09-24 2,564,464,364 -91,612 89.8006 2,855,732,000 2015-08-31
2527 2015-09-23 2,564,555,976 5,628,489 89.8038 2,855,732,000 2015-08-31
2528 2015-09-22 2,558,927,487 -16,503,721 89.6067 2,855,732,000 2015-08-31
2529 2015-09-21 2,575,431,208 4,255,860 90.1846 2,855,732,000 2015-08-31
2530 2015-09-18 2,571,175,348 102,413 90.0356 2,855,732,000 2015-08-31
2531 2015-09-17 2,571,072,935 1,437,961 90.0320 2,855,732,000 2015-08-31
2532 2015-09-16 2,569,634,974 1,090,411 89.9817 2,855,732,000 2015-08-31
2533 2015-09-15 2,568,544,563 3,406,084 89.9435 2,855,732,000 2015-08-31
2534 2015-09-14 2,565,138,479 4,048,490 89.8242 2,855,732,000 2015-08-31
2535 2015-09-11 2,561,089,989 8,626,233 89.6824 2,855,732,000 2015-08-31
2536 2015-09-10 2,552,463,756 11,745,652 89.3804 2,855,732,000 2015-08-31
2537 2015-09-09 2,540,718,104 2,165,607 88.9691 2,855,732,000 2015-08-31
2538 2015-09-08 2,538,552,497 1,360,039 88.8932 2,855,732,000 2015-08-31
2539 2015-09-07 2,537,192,458 6,526,715 88.8456 2,855,732,000 2015-08-31
2540 2015-09-04 2,530,665,743 -731,074 88.6171 2,855,732,000 2015-08-31
2541 2015-09-02 2,531,396,817 -7,133,543 88.6427 2,855,732,000 2015-08-31
2542 2015-09-01 2,538,530,360 -12,510,651 88.8925 2,855,732,000 2015-08-31
2543 2015-08-31 2,551,041,011 -12,589,906 89.3305 2,855,732,000 2015-08-31
2544 2015-08-28 2,563,630,917 -7,617,156 89.7714 2,855,732,000 2015-07-31
2545 2015-08-27 2,571,248,073 -5,319,188 90.0381 2,855,732,000 2015-07-31
2546 2015-08-26 2,576,567,261 -6,310,834 90.2244 2,855,732,000 2015-07-31
2547 2015-08-25 2,582,878,095 625,958 90.4454 2,855,732,000 2015-07-31
2548 2015-08-24 2,582,252,137 23,643 90.4235 2,855,732,000 2015-07-31
2549 2015-08-21 2,582,228,494 -2,443,446 90.4226 2,855,732,000 2015-07-31
2550 2015-08-20 2,584,671,940 -3,108,616 90.5082 2,855,732,000 2015-07-31
2551 2015-08-19 2,587,780,556 -4,628,358 90.6171 2,855,732,000 2015-07-31
2552 2015-08-18 2,592,408,914 -296,747 90.7791 2,855,732,000 2015-07-31
2553 2015-08-17 2,592,705,661 -511,632 90.7895 2,855,732,000 2015-07-31
2554 2015-08-14 2,593,217,293 -445,759 90.8074 2,855,732,000 2015-07-31
2555 2015-08-13 2,593,663,052 -464,265 90.8231 2,855,732,000 2015-07-31
2556 2015-08-12 2,594,127,317 -1,850,077 90.8393 2,855,732,000 2015-07-31
2557 2015-08-11 2,595,977,394 1,123,335 90.9041 2,855,732,000 2015-07-31
2558 2015-08-10 2,594,854,059 2,427,204 90.8648 2,855,732,000 2015-07-31
2559 2015-08-07 2,592,426,855 -3,863,121 90.7798 2,855,732,000 2015-07-31
2560 2015-08-06 2,596,289,976 -689,107 90.9150 2,855,732,000 2015-07-31
2561 2015-08-05 2,596,979,083 -1,620,690 90.9392 2,855,732,000 2015-07-31
2562 2015-08-04 2,598,599,773 -4,515,669 90.9959 2,855,732,000 2015-07-31
2563 2015-08-03 2,603,115,442 -10,663,696 91.1541 2,855,732,000 2015-07-31
2564 2015-07-31 2,613,779,138 -3,762,903 91.5275 2,855,732,000 2015-07-31
2565 2015-07-30 2,617,542,041 -323,644 91.6592 2,855,732,000 2015-06-30
2566 2015-07-29 2,617,865,685 4,363,253 91.6706 2,855,732,000 2015-06-30
2567 2015-07-28 2,613,502,432 1,040,151 91.5178 2,855,732,000 2015-06-30
2568 2015-07-27 2,612,462,281 -20,727,311 91.4814 2,855,732,000 2015-06-30
2569 2015-07-24 2,633,189,592 -3,387,254 92.2072 2,855,732,000 2015-06-30
2570 2015-07-23 2,636,576,846 -896,388 92.3258 2,855,732,000 2015-06-30
2571 2015-07-22 2,637,473,234 -2,110,600 92.3572 2,855,732,000 2015-06-30
2572 2015-07-21 2,639,583,834 1,437,740 92.4311 2,855,732,000 2015-06-30
2573 2015-07-20 2,638,146,094 -4,098,955 92.3807 2,855,732,000 2015-06-30
2574 2015-07-17 2,642,245,049 -767,754 92.5243 2,855,732,000 2015-06-30
2575 2015-07-16 2,643,012,803 -2,509,385 92.5511 2,855,732,000 2015-06-30
2576 2015-07-15 2,645,522,188 718,200 92.6390 2,855,732,000 2015-06-30
2577 2015-07-14 2,644,803,988 11,255,487 92.6139 2,855,732,000 2015-06-30
2578 2015-07-13 2,633,548,501 3,059,495 92.2197 2,855,732,000 2015-06-30
2579 2015-07-10 2,630,489,006 212,087 92.1126 2,855,732,000 2015-06-30
2580 2015-07-09 2,630,276,919 12,227,828 92.1052 2,855,732,000 2015-06-30
2581 2015-07-08 2,618,049,091 7,056,018 91.6770 2,855,732,000 2015-06-30
2582 2015-07-07 2,610,993,073 3,693,430 91.4299 2,855,732,000 2015-06-30
2583 2015-07-06 2,607,299,643 12,361,500 91.3006 2,855,732,000 2015-06-30
2584 2015-07-03 2,594,938,143 -5,570,688 90.8677 2,855,732,000 2015-06-30
2585 2015-07-02 2,600,508,831 53,447,340 91.0628 2,855,732,000 2015-06-30
2586 2015-06-30 2,547,061,491 -26,077,706 89.1912 2,855,732,000 2015-06-30
2587 2015-06-29 2,573,139,197 -35,945,702 90.1044 2,855,732,000 2015-05-31
2588 2015-06-26 2,609,084,899 2,759,855 91.3631 2,855,732,000 2015-05-31
2589 2015-06-25 2,606,325,044 -19,209,408 91.2664 2,855,732,000 2015-05-31
2590 2015-06-24 2,625,534,452 20,953,944 91.9391 2,855,732,000 2015-05-31
2591 2015-06-23 2,604,580,508 -6,786,894 91.2054 2,855,732,000 2015-05-31
2592 2015-06-22 2,611,367,402 315,616 91.4430 2,855,732,000 2015-05-31
2593 2015-06-19 2,611,051,786 -5,324,337 91.4320 2,855,732,000 2015-05-31
2594 2015-06-18 2,616,376,123 7,042,278 91.6184 2,855,732,000 2015-05-31
2595 2015-06-17 2,609,333,845 4,487,387 91.3718 2,855,732,000 2015-05-31
2596 2015-06-16 2,604,846,458 -2,622,991 91.2147 2,855,732,000 2015-05-31
2597 2015-06-15 2,607,469,449 -5,100,348 91.3065 2,855,732,000 2015-05-31
2598 2015-06-12 2,612,569,797 2,465,449 91.4851 2,855,732,000 2015-05-31
2599 2015-06-11 2,610,104,348 -649,408 91.3988 2,855,732,000 2015-05-31
2600 2015-06-10 2,610,753,756 -924,692 91.4215 2,855,732,000 2015-05-31
2601 2015-06-09 2,611,678,448 -2,244,795 91.4539 2,855,732,000 2015-05-31
2602 2015-06-08 2,613,923,243 35,042 91.5325 2,855,732,000 2015-05-31
2603 2015-06-05 2,613,888,201 -856,360 91.5313 2,855,732,000 2015-05-31
2604 2015-06-04 2,614,744,561 -1,457,208 91.5613 2,855,732,000 2015-05-31
2605 2015-06-03 2,616,201,769 2,506,613 91.6123 2,855,732,000 2015-05-31
2606 2015-06-02 2,613,695,156 -1,363,485 91.5245 2,855,732,000 2015-05-31
2607 2015-06-01 2,615,058,641 504,325 91.5723 2,855,732,000 2015-05-31
2608 2015-05-29 2,614,554,316 7,501,061 91.5546 2,855,732,000 2015-04-30
2609 2015-05-28 2,607,053,255 4,282,544 91.2919 2,855,732,000 2015-04-30
2610 2015-05-27 2,602,770,711 -71,468 91.1420 2,855,732,000 2015-04-30
2611 2015-05-26 2,602,842,179 4,389,274 91.1445 2,855,732,000 2015-04-30
2612 2015-05-22 2,598,452,905 3,922,795 90.9908 2,855,732,000 2015-04-30
2613 2015-05-21 2,594,530,110 -6,622,848 90.8534 2,855,732,000 2015-04-30
2614 2015-05-20 2,601,152,958 2,744,040 91.0853 2,855,732,000 2015-04-30
2615 2015-05-19 2,598,408,918 199,719 90.9892 2,855,732,000 2015-04-30
2616 2015-05-18 2,598,209,199 -1,903,758 90.9822 2,855,732,000 2015-04-30
2617 2015-05-15 2,600,112,957 -32,696,455 91.0489 2,855,732,000 2015-04-30
2618 2015-05-14 2,632,809,412 8,135,472 92.1939 2,855,732,000 2015-04-30
2619 2015-05-13 2,624,673,940 -10,302,983 91.9090 2,855,732,000 2015-04-30
2620 2015-05-12 2,634,976,923 11,580,120 92.2698 2,855,732,000 2015-04-30
2621 2015-05-11 2,623,396,803 -5,410,209 91.8643 2,855,732,000 2015-04-30
2622 2015-05-08 2,628,807,012 22,203,939 92.0537 2,855,732,000 2015-04-30
2623 2015-05-07 2,606,603,073 -10,915,878 91.2762 2,855,732,000 2015-04-30
2624 2015-05-06 2,617,518,951 4,430,231 91.6584 2,855,732,000 2015-04-30
2625 2015-05-05 2,613,088,720 -5,744,513 91.5033 2,855,732,000 2015-04-30
2626 2015-05-04 2,618,833,233 6,656,641 91.7044 2,855,732,000 2015-04-30
2627 2015-04-30 2,612,176,592 -13,110,727 91.4713 2,855,732,000 2015-04-30
2628 2015-04-29 2,625,287,319 2,934,342 91.9305 2,855,732,000 2015-03-31
2629 2015-04-28 2,622,352,977 -12,429,533 91.8277 2,855,732,000 2015-03-31
2630 2015-04-27 2,634,782,510 10,015,035 92.2629 2,855,732,000 2015-03-31
2631 2015-04-24 2,624,767,475 -13,821,859 91.9122 2,855,732,000 2015-03-31
2632 2015-04-23 2,638,589,334 3,121,864 92.3963 2,855,732,000 2015-03-31
2633 2015-04-22 2,635,467,470 -5,109,841 92.2869 2,855,732,000 2015-03-31
2634 2015-04-21 2,640,577,311 8,550,566 92.4659 2,855,732,000 2015-03-31
2635 2015-04-20 2,632,026,745 -2,781,043 92.1664 2,855,732,000 2015-03-31
2636 2015-04-17 2,634,807,788 2,688,443 92.2638 2,855,732,000 2015-03-31
2637 2015-04-16 2,632,119,345 1,575,620 92.1697 2,855,732,000 2015-03-31
2638 2015-04-15 2,630,543,725 8,000,137 92.1145 2,855,732,000 2015-03-31
2639 2015-04-14 2,622,543,588 -2,163,237 91.8344 2,855,732,000 2015-03-31
2640 2015-04-13 2,624,706,825 5,661,459 91.9101 2,855,732,000 2015-03-31
2641 2015-04-10 2,619,045,366 -4,003,730 91.7119 2,855,732,000 2015-03-31
2642 2015-04-09 2,623,049,096 3,543,497 91.8521 2,855,732,000 2015-03-31
2643 2015-04-08 2,619,505,599 473,707 91.7280 2,855,732,000 2015-03-31
2644 2015-04-02 2,619,031,892 3,909,614 91.7114 2,855,732,000 2015-03-31
2645 2015-04-01 2,615,122,278 -1,520,017 91.5745 2,855,732,000 2015-03-31
2646 2015-03-31 2,616,642,295 919,837 91.6277 2,855,732,000 2015-03-31
2647 2015-03-30 2,615,722,458 -2,053,393 91.5955 2,855,732,000 2015-02-28
2648 2015-03-27 2,617,775,851 3,127,303 91.6674 2,855,732,000 2015-02-28
2649 2015-03-26 2,614,648,548 -1,915,545 91.5579 2,855,732,000 2015-02-28
2650 2015-03-25 2,616,564,093 -2,455,676 91.6250 2,855,732,000 2015-02-28
2651 2015-03-24 2,619,019,769 -1,726,294 91.7110 2,855,732,000 2015-02-28
2652 2015-03-23 2,620,746,063 2,412,421 91.7714 2,855,732,000 2015-02-28
2653 2015-03-20 2,618,333,642 -1,604,949 91.6870 2,855,732,000 2015-02-28
2654 2015-03-19 2,619,938,591 -1,429,816 91.7432 2,855,732,000 2015-02-28
2655 2015-03-18 2,621,368,407 -1,984,363 91.7932 2,855,732,000 2015-02-28
2656 2015-03-17 2,623,352,770 2,007,312 91.8627 2,855,732,000 2015-02-28
2657 2015-03-16 2,621,345,458 -3,500,364 91.7924 2,855,732,000 2015-02-28
2658 2015-03-13 2,624,845,822 33,606,598 91.9150 2,855,732,000 2015-02-28
2659 2015-03-12 2,591,239,224 -2,880,712 90.7382 2,855,732,000 2015-02-28
2660 2015-03-11 2,594,119,936 4,402,859 90.8391 2,855,732,000 2015-02-28
2661 2015-03-10 2,589,717,077 -2,669,565 90.6849 2,855,732,000 2015-02-28
2662 2015-03-09 2,592,386,642 3,075,577 90.7784 2,855,732,000 2015-02-28
2663 2015-03-06 2,589,311,065 -2,971,653 90.6707 2,855,732,000 2015-02-28
2664 2015-03-05 2,592,282,718 -3,719,011 90.7747 2,855,732,000 2015-02-28
2665 2015-03-04 2,596,001,729 -6,279,768 90.9049 2,855,732,000 2015-02-28
2666 2015-03-03 2,602,281,497 -2,497,923 91.1248 2,855,732,000 2015-02-28
2667 2015-03-02 2,604,779,420 -8,376,243 91.2123 2,855,732,000 2015-02-28
2668 2015-02-27 2,613,155,663 2,311,410 91.5056 2,855,732,000 2015-01-31
2669 2015-02-26 2,610,844,253 3,191,982 91.4247 2,855,732,000 2015-01-31
2670 2015-02-25 2,607,652,271 4,689,917 91.3129 2,855,732,000 2015-01-31
2671 2015-02-24 2,602,962,354 -8,969,349 91.1487 2,855,732,000 2015-01-31
2672 2015-02-23 2,611,931,703 -4,209,235 91.4628 2,855,732,000 2015-01-31
2673 2015-02-18 2,616,140,938 0 91.6102 2,855,732,000 2015-01-31
2674 2015-02-17 2,616,140,938 -4,509,849 91.6102 2,855,732,000 2015-01-31
2675 2015-02-16 2,620,650,787 -3,877,634 91.7681 2,855,732,000 2015-01-31
2676 2015-02-13 2,624,528,421 -1,445,002 91.9039 2,855,732,000 2015-01-31
2677 2015-02-12 2,625,973,423 -1,835,141 91.9545 2,855,732,000 2015-01-31
2678 2015-02-11 2,627,808,564 7,580,780 92.0187 2,855,732,000 2015-01-31
2679 2015-02-10 2,620,227,784 -5,813,272 91.7533 2,855,732,000 2015-01-31
2680 2015-02-09 2,626,041,056 -1,873,829 91.9568 2,855,732,000 2015-01-31
2681 2015-02-06 2,627,914,885 -2,025,522 92.0225 2,855,732,000 2015-01-31
2682 2015-02-05 2,629,940,407 -601,233 92.0934 2,855,732,000 2015-01-31
2683 2015-02-04 2,630,541,640 -3,903,111 92.1144 2,855,732,000 2015-01-31
2684 2015-02-03 2,634,444,751 -4,763,080 92.2511 2,855,732,000 2015-01-31
2685 2015-02-02 2,639,207,831 -3,879,654 92.4179 2,855,732,000 2015-01-31
2686 2015-01-30 2,643,087,485 -405,752 92.5538 2,855,732,000 2014-12-31
2687 2015-01-29 2,643,493,237 -7,150,923 92.5680 2,855,732,000 2014-12-31
2688 2015-01-28 2,650,644,160 -3,577,976 92.8184 2,855,732,000 2014-12-31
2689 2015-01-27 2,654,222,136 -841,746 92.9437 2,855,732,000 2014-12-31
2690 2015-01-26 2,655,063,882 -2,611,999 92.9731 2,855,732,000 2014-12-31
2691 2015-01-23 2,657,675,881 -1,382,690 93.0646 2,855,732,000 2014-12-31
2692 2015-01-22 2,659,058,571 -312,288 93.1130 2,855,732,000 2014-12-31
2693 2015-01-21 2,659,370,859 -655,485 93.1240 2,855,732,000 2014-12-31
2694 2015-01-20 2,660,026,344 -1,955,277 93.1469 2,855,732,000 2014-12-31
2695 2015-01-19 2,661,981,621 7,223,484 93.2154 2,855,732,000 2014-12-31
2696 2015-01-16 2,654,758,137 -964,312 92.9624 2,855,732,000 2014-12-31
2697 2015-01-15 2,655,722,449 7,349,155 92.9962 2,855,732,000 2014-12-31
2698 2015-01-14 2,648,373,294 -158,726 92.7389 2,855,732,000 2014-12-31
2699 2015-01-13 2,648,532,020 3,942,529 92.7444 2,855,732,000 2014-12-31
2700 2015-01-12 2,644,589,491 1,914,890 92.6064 2,855,732,000 2014-12-31
2701 2015-01-09 2,642,674,601 2,092,336 92.5393 2,855,732,000 2014-12-31
2702 2015-01-08 2,640,582,265 -49,781,427 92.4660 2,855,732,000 2014-12-31
2703 2015-01-07 2,690,363,692 -3,961,146 94.2092 2,855,732,000 2014-12-31
2704 2015-01-06 2,694,324,838 4,626,293 94.3480 2,855,732,000 2014-12-31
2705 2015-01-05 2,689,698,545 6,100 94.1860 2,855,732,000 2014-12-31
2706 2015-01-02 2,689,692,445 -2,381,488 94.1857 2,855,732,000 2014-12-31
2707 2014-12-31 2,692,073,933 0 94.2691 2,855,732,000 2014-12-31
2708 2014-12-30 2,692,073,933 4,327,079 94.2691 2,855,732,000 2014-11-30
2709 2014-12-29 2,687,746,854 -3,436,278 94.1176 2,855,732,000 2014-11-30
2710 2014-12-24 2,691,183,132 0 94.2379 2,855,732,000 2014-11-30
2711 2014-12-23 2,691,183,132 -3,149,771 94.2379 2,855,732,000 2014-11-30
2712 2014-12-22 2,694,332,903 -676,882 94.3482 2,855,732,000 2014-11-30
2713 2014-12-19 2,695,009,785 3,473,198 94.3719 2,855,732,000 2014-11-30
2714 2014-12-18 2,691,536,587 -3,722,719 94.2503 2,855,732,000 2014-11-30
2715 2014-12-17 2,695,259,306 44,903,496 94.3807 2,855,732,000 2014-11-30
2716 2014-12-16 2,650,355,810 -2,555,288 92.8083 2,855,732,000 2014-11-30
2717 2014-12-15 2,652,911,098 -6,241,656 92.8978 2,855,732,000 2014-11-30
2718 2014-12-12 2,659,152,754 -1,303,482 93.1163 2,855,732,000 2014-11-30
2719 2014-12-11 2,660,456,236 444,352 93.1620 2,855,732,000 2014-11-30
2720 2014-12-10 2,660,011,884 -146,296 93.1464 2,855,732,000 2014-11-30
2721 2014-12-09 2,660,158,180 2,280,284 93.1515 2,855,732,000 2014-11-30
2722 2014-12-08 2,657,877,896 222,013 93.0717 2,855,732,000 2014-11-30
2723 2014-12-05 2,657,655,883 -5,530,989 93.0639 2,855,732,000 2014-11-30
2724 2014-12-04 2,663,186,872 805,276 93.2576 2,855,732,000 2014-11-30
2725 2014-12-03 2,662,381,596 -5,648,168 93.2294 2,855,732,000 2014-11-30
2726 2014-12-02 2,668,029,764 -546,008 93.4272 2,855,732,000 2014-11-30
2727 2014-12-01 2,668,575,772 5,681,986 93.4463 2,855,732,000 2014-11-30
2728 2014-11-28 2,662,893,786 -503,288 93.2473 2,855,732,000 2014-10-31
2729 2014-11-27 2,663,397,074 -11,648,546 93.2650 2,855,732,000 2014-10-31
2730 2014-11-26 2,675,045,620 -1,125,372 93.6729 2,855,732,000 2014-10-31
2731 2014-11-25 2,676,170,992 3,807,064 93.7123 2,855,732,000 2014-10-31
2732 2014-11-24 2,672,363,928 -1,846,521 93.5789 2,855,732,000 2014-10-31
2733 2014-11-21 2,674,210,449 3,276,210 93.6436 2,855,732,000 2014-10-31
2734 2014-11-20 2,670,934,239 -3,825,967 93.5289 2,855,732,000 2014-10-31
2735 2014-11-19 2,674,760,206 -567,189 93.6629 2,855,732,000 2014-10-31
2736 2014-11-18 2,675,327,395 -3,019,670 93.6827 2,855,732,000 2014-10-31
2737 2014-11-17 2,678,347,065 1,335,419 93.7885 2,855,732,000 2014-10-31
2738 2014-11-14 2,677,011,646 1,219,520 93.7417 2,855,732,000 2014-10-31
2739 2014-11-13 2,675,792,126 -1,937,380 93.6990 2,855,732,000 2014-10-31
2740 2014-11-12 2,677,729,506 -4,688,433 93.7668 2,855,732,000 2014-10-31
2741 2014-11-11 2,682,417,939 -74,128 93.9310 2,855,732,000 2014-10-31
2742 2014-11-10 2,682,492,067 1,702,234 93.9336 2,855,732,000 2014-10-31
2743 2014-11-07 2,680,789,833 11,791,751 93.8740 2,855,732,000 2014-10-31
2744 2014-11-06 2,668,998,082 -15,952,423 93.4611 2,855,732,000 2014-10-31
2745 2014-11-05 2,684,950,505 -15,277,136 94.0197 2,855,732,000 2014-10-31
2746 2014-11-04 2,700,227,641 -6,562,713 94.5547 2,855,732,000 2014-10-31
2747 2014-11-03 2,706,790,354 -141,680 94.7845 2,855,732,000 2014-10-31
2748 2014-10-31 2,706,932,034 -52,477 94.7894 2,855,732,000 2014-10-31
2749 2014-10-30 2,706,984,511 -2,126,263 94.7913 2,855,732,000 2014-09-30
2750 2014-10-29 2,709,110,774 -2,766,628 94.8657 2,855,732,000 2014-09-30
2751 2014-10-28 2,711,877,402 -6,888,864 94.9626 2,855,732,000 2014-09-30
2752 2014-10-27 2,718,766,266 978,703 95.2038 2,855,732,000 2014-09-30
2753 2014-10-24 2,717,787,563 3,327,410 95.1696 2,855,732,000 2014-09-30
2754 2014-10-23 2,714,460,153 1,818,299 95.0530 2,855,732,000 2014-09-30
2755 2014-10-22 2,712,641,854 10,189,546 94.9894 2,855,732,000 2014-09-30
2756 2014-10-21 2,702,452,308 14,577,795 94.6326 2,855,732,000 2014-09-30
2757 2014-10-20 2,687,874,513 -3,899,720 94.1221 2,855,732,000 2014-09-30
2758 2014-10-17 2,691,774,233 -14,799,743 94.2586 2,855,732,000 2014-09-30
2759 2014-10-16 2,706,573,976 6,917,742 94.7769 2,855,732,000 2014-09-30
2760 2014-10-15 2,699,656,234 -2,349,893 94.5346 2,855,732,000 2014-09-30
2761 2014-10-14 2,702,006,127 -14,112,296 94.6169 2,855,732,000 2014-09-30
2762 2014-10-13 2,716,118,423 -1,640,311 95.1111 2,855,732,000 2014-09-30
2763 2014-10-10 2,717,758,734 -4,923,674 95.1685 2,855,732,000 2014-09-30
2764 2014-10-09 2,722,682,408 3,645,356 95.3410 2,855,732,000 2014-09-30
2765 2014-10-08 2,719,037,052 691,750 95.2133 2,855,732,000 2014-09-30
2766 2014-10-07 2,718,345,302 -6,857,591 95.1891 2,855,732,000 2014-09-30
2767 2014-10-06 2,725,202,893 10,850,502 95.4292 2,855,732,000 2014-09-30
2768 2014-10-03 2,714,352,391 -9,202,254 95.0493 2,855,732,000 2014-09-30
2769 2014-09-30 2,723,554,645 -673,699 95.3715 2,855,732,000 2014-09-30
2770 2014-09-29 2,724,228,344 -3,449,618 95.3951 2,855,732,000 2014-08-31
2771 2014-09-26 2,727,677,962 795,278 95.5159 2,855,732,000 2014-08-31
2772 2014-09-25 2,726,882,684 -3,415,095 95.4880 2,855,732,000 2014-08-31
2773 2014-09-24 2,730,297,779 3,048,670 95.6076 2,855,732,000 2014-08-31
2774 2014-09-23 2,727,249,109 -553,579 95.5009 2,855,732,000 2014-08-31
2775 2014-09-22 2,727,802,688 5,845,362 95.5203 2,855,732,000 2014-08-31
2776 2014-09-19 2,721,957,326 -619,029 95.3156 2,855,732,000 2014-08-31
2777 2014-09-18 2,722,576,355 2,403,654 95.3372 2,855,732,000 2014-08-31
2778 2014-09-17 2,720,172,701 259,900 95.2531 2,855,732,000 2014-08-31
2779 2014-09-16 2,719,912,801 -2,056,735 95.2440 2,855,732,000 2014-08-31
2780 2014-09-15 2,721,969,536 -2,500,867 95.3160 2,855,732,000 2014-08-31
2781 2014-09-12 2,724,470,403 7,210,546 95.4036 2,855,732,000 2014-08-31
2782 2014-09-11 2,717,259,857 -12,811,829 95.1511 2,855,732,000 2014-08-31
2783 2014-09-10 2,730,071,686 -2,345,008 95.5997 2,855,732,000 2014-08-31
2784 2014-09-08 2,732,416,694 -15,527,107 95.6818 2,855,732,000 2014-08-31
2785 2014-09-05 2,747,943,801 1,798,164 96.2255 2,855,732,000 2014-08-31
2786 2014-09-04 2,746,145,637 -1,196,617 96.1626 2,855,732,000 2014-08-31
2787 2014-09-03 2,747,342,254 -2,238,829 96.2045 2,855,732,000 2014-08-31
2788 2014-09-02 2,749,581,083 -3,339,796 96.2829 2,855,732,000 2014-08-31
2789 2014-09-01 2,752,920,879 -2,033,955 96.3998 2,855,732,000 2014-08-31
2790 2014-08-29 2,754,954,834 3,073,407 96.4711 2,855,732,000 2014-07-31
2791 2014-08-28 2,751,881,427 2,802,081 96.3634 2,855,732,000 2014-07-31
2792 2014-08-27 2,749,079,346 -507,435 96.2653 2,855,732,000 2014-07-31
2793 2014-08-26 2,749,586,781 356,281 96.2831 2,855,732,000 2014-07-31
2794 2014-08-25 2,749,230,500 3,928,765 96.2706 2,855,732,000 2014-07-31
2795 2014-08-22 2,745,301,735 5,726,437 96.1330 2,855,732,000 2014-07-31
2796 2014-08-21 2,739,575,298 -108,830 95.9325 2,855,732,000 2014-07-31
2797 2014-08-20 2,739,684,128 8,730,957 95.9363 2,855,732,000 2014-07-31
2798 2014-08-19 2,730,953,171 -3,138,959 95.6306 2,855,732,000 2014-07-31
2799 2014-08-18 2,734,092,130 3,307,959 95.7405 2,855,732,000 2014-07-31
2800 2014-08-15 2,730,784,171 2,236,513 95.6247 2,855,732,000 2014-07-31
2801 2014-08-14 2,728,547,658 4,561,072 95.5463 2,855,732,000 2014-07-31
2802 2014-08-13 2,723,986,586 3,663,780 95.3866 2,855,732,000 2014-07-31
2803 2014-08-12 2,720,322,806 5,103,486 95.2583 2,855,732,000 2014-07-31
2804 2014-08-11 2,715,219,320 -696,634 95.0796 2,855,732,000 2014-07-31
2805 2014-08-08 2,715,915,954 3,845,515 95.1040 2,855,732,000 2014-07-31
2806 2014-08-07 2,712,070,439 3,577,528 94.9694 2,855,732,000 2014-07-31
2807 2014-08-06 2,708,492,911 -4,999,543 94.8441 2,855,732,000 2014-07-31
2808 2014-08-05 2,713,492,454 894,535 95.0192 2,855,732,000 2014-07-31
2809 2014-08-04 2,712,597,919 3,505,882 94.9878 2,855,732,000 2014-07-31
2810 2014-08-01 2,709,092,037 2,691,966 94.8651 2,855,732,000 2014-07-31
2811 2014-07-31 2,706,400,071 -1,015,221 94.7708 2,855,732,000 2014-07-31
2812 2014-07-30 2,707,415,292 8,106,208 94.8064 2,855,732,000 2014-06-30
2813 2014-07-29 2,699,309,084 -2,563,456 94.5225 2,855,732,000 2014-06-30
2814 2014-07-28 2,701,872,540 368,648 94.6123 2,855,732,000 2014-06-30
2815 2014-07-25 2,701,503,892 2,242,408 94.5993 2,855,732,000 2014-06-30
2816 2014-07-24 2,699,261,484 -2,348,701 94.5208 2,855,732,000 2014-06-30
2817 2014-07-23 2,701,610,185 2,378,245 94.6031 2,855,732,000 2014-06-30
2818 2014-07-22 2,699,231,940 1,377,832 94.5198 2,855,732,000 2014-06-30
2819 2014-07-21 2,697,854,108 -2,724,007 94.4715 2,855,732,000 2014-06-30
2820 2014-07-18 2,700,578,115 4,828,354 94.5669 2,855,732,000 2014-06-30
2821 2014-07-17 2,695,749,761 4,280,418 94.3979 2,855,732,000 2014-06-30
2822 2014-07-16 2,691,469,343 -2,786,942 94.2480 2,855,732,000 2014-06-30
2823 2014-07-15 2,694,256,285 5,399,048 94.3456 2,855,732,000 2014-06-30
2824 2014-07-14 2,688,857,237 -4,739,176 94.1565 2,855,732,000 2014-06-30
2825 2014-07-11 2,693,596,413 11,438,712 94.3225 2,855,732,000 2014-06-30
2826 2014-07-10 2,682,157,701 -2,289,730 93.9219 2,855,732,000 2014-06-30
2827 2014-07-09 2,684,447,431 6,085,347 94.0021 2,855,732,000 2014-06-30
2828 2014-07-08 2,678,362,084 -1,286,195 93.7890 2,855,732,000 2014-06-30
2829 2014-07-07 2,679,648,279 13,028,790 93.8340 2,855,732,000 2014-06-30
2830 2014-07-04 2,666,619,489 4,714,482 93.3778 2,855,732,000 2014-06-30
2831 2014-07-03 2,661,905,007 15,701,787 93.2127 2,855,732,000 2014-06-30
2832 2014-07-02 2,646,203,220 25,000,157 92.6629 2,855,732,000 2014-06-30
2833 2014-06-30 2,621,203,063 2,615,437 91.7874 2,855,732,000 2014-06-30
2834 2014-06-27 2,618,587,626 -6,838,916 91.6958 2,855,732,000 2014-05-31
2835 2014-06-26 2,625,426,542 -6,111,109 91.9353 2,855,732,000 2014-05-31
2836 2014-06-25 2,631,537,651 -25,331,326 92.1493 2,855,732,000 2014-05-31
2837 2014-06-24 2,656,868,977 -1,893,771 93.0364 2,855,732,000 2014-05-31
2838 2014-06-23 2,658,762,748 -3,132,231 93.1027 2,855,732,000 2014-05-31
2839 2014-06-20 2,661,894,979 1,956,280 93.2124 2,855,732,000 2014-05-31
2840 2014-06-19 2,659,938,699 2,833,548 93.1438 2,855,732,000 2014-05-31
2841 2014-06-18 2,657,105,151 -411,134 93.0446 2,855,732,000 2014-05-31
2842 2014-06-17 2,657,516,285 3,556,607 93.0590 2,855,732,000 2014-05-31
2843 2014-06-16 2,653,959,678 -4,918,632 92.9345 2,855,732,000 2014-05-31
2844 2014-06-13 2,658,878,310 -5,774,277 93.1067 2,855,732,000 2014-05-31
2845 2014-06-12 2,664,652,587 -6,729,750 93.3089 2,855,732,000 2014-05-31
2846 2014-06-11 2,671,382,337 -5,762,469 93.5446 2,855,732,000 2014-05-31
2847 2014-06-10 2,677,144,806 -1,862,063 93.7464 2,855,732,000 2014-05-31
2848 2014-06-09 2,679,006,869 -869,138 93.8116 2,855,732,000 2014-05-31
2849 2014-06-06 2,679,876,007 -5,102,755 93.8420 2,855,732,000 2014-05-31
2850 2014-06-05 2,684,978,762 -2,489,952 94.0207 2,855,732,000 2014-05-31
2851 2014-06-04 2,687,468,714 -245,658 94.1079 2,855,732,000 2014-05-31
2852 2014-06-03 2,687,714,372 -809,215 94.1165 2,855,732,000 2014-05-31
2853 2014-05-30 2,688,523,587 5,887,398 94.1448 2,855,732,000 2014-04-30
2854 2014-05-29 2,682,636,189 4,083,000 93.9387 2,855,732,000 2014-04-30
2855 2014-05-28 2,678,553,189 484,811 93.7957 2,855,732,000 2014-04-30
2856 2014-05-27 2,678,068,378 4,721,686 93.7787 2,855,732,000 2014-04-30
2857 2014-05-26 2,673,346,692 -1,192,834 93.6134 2,855,732,000 2014-04-30
2858 2014-05-23 2,674,539,526 193,495 93.6551 2,855,732,000 2014-04-30
2859 2014-05-22 2,674,346,031 3,685,081 93.6484 2,855,732,000 2014-04-30
2860 2014-05-21 2,670,660,950 3,615,355 93.5193 2,855,732,000 2014-04-30
2861 2014-05-20 2,667,045,595 -4,025,839 93.3927 2,855,732,000 2014-04-30
2862 2014-05-19 2,671,071,434 6,173,436 93.5337 2,855,732,000 2014-04-30
2863 2014-05-16 2,664,897,998 856,111 93.3175 2,855,732,000 2014-04-30
2864 2014-05-15 2,664,041,887 -3,496,998 93.2875 2,855,732,000 2014-04-30
2865 2014-05-14 2,667,538,885 -1,360,653 93.4100 2,855,732,000 2014-04-30
2866 2014-05-13 2,668,899,538 -1,460,855 93.4576 2,855,732,000 2014-04-30
2867 2014-05-12 2,670,360,393 -720,207 93.5088 2,855,732,000 2014-04-30
2868 2014-05-10 2,671,080,600 0 93.5340 2,855,732,000 2014-04-30
2869 2014-05-09 2,671,080,600 686,940 93.5340 2,855,732,000 2014-04-30
2870 2014-05-08 2,670,393,660 8,246,413 93.5100 2,855,732,000 2014-04-30
2871 2014-05-07 2,662,147,247 7,503,062 93.2212 2,855,732,000 2014-04-30
2872 2014-05-05 2,654,644,185 -1,254,943 92.9584 2,855,732,000 2014-04-30
2873 2014-05-02 2,655,899,128 -7,079,793 93.0024 2,855,732,000 2014-04-30
2874 2014-04-30 2,662,978,921 1,216,909 93.2503 2,855,732,000 2014-04-30
2875 2014-04-29 2,661,762,012 2,534,223 93.2077 2,855,732,000 2014-03-31
2876 2014-04-28 2,659,227,789 244,269 93.1190 2,855,732,000 2014-03-31
2877 2014-04-25 2,658,983,520 -4,750,577 93.1104 2,855,732,000 2014-03-31
2878 2014-04-24 2,663,734,097 -7,781,006 93.2768 2,855,732,000 2014-03-31
2879 2014-04-23 2,671,515,103 -1,427,479 93.5492 2,855,732,000 2014-03-31
2880 2014-04-22 2,672,942,582 -2,732,543 93.5992 2,855,732,000 2014-03-31
2881 2014-04-17 2,675,675,125 -1,110,784 93.6949 2,855,732,000 2014-03-31
2882 2014-04-16 2,676,785,909 -7,147,676 93.7338 2,855,732,000 2014-03-31
2883 2014-04-15 2,683,933,585 -2,833,918 93.9841 2,855,732,000 2014-03-31
2884 2014-04-14 2,686,767,503 2,576,791 94.0833 2,855,732,000 2014-03-31
2885 2014-04-11 2,684,190,712 2,787,432 93.9931 2,855,732,000 2014-03-31
2886 2014-04-10 2,681,403,280 -361,468 93.8955 2,855,732,000 2014-03-31
2887 2014-04-09 2,681,764,748 6,295,475 93.9081 2,855,732,000 2014-03-31
2888 2014-04-08 2,675,469,273 3,361,789 93.6877 2,855,732,000 2014-03-31
2889 2014-04-07 2,672,107,484 60,578 93.5700 2,855,732,000 2014-03-31
2890 2014-04-04 2,672,046,906 -845,514 93.5678 2,855,732,000 2014-03-31
2891 2014-04-03 2,672,892,420 -5,131,086 93.5975 2,855,732,000 2014-03-31
2892 2014-04-02 2,678,023,506 836,676 93.7771 2,855,732,000 2014-03-31
2893 2014-04-01 2,677,186,830 -1,286,415 93.7478 2,855,732,000 2014-03-31
2894 2014-03-31 2,678,473,245 -5,328,859 93.7929 2,855,732,000 2014-03-31
2895 2014-03-28 2,683,802,104 -5,061,231 93.9795 2,855,732,000 2014-02-28
2896 2014-03-27 2,688,863,335 8,419,460 94.1567 2,855,732,000 2014-02-28
2897 2014-03-26 2,680,443,875 -841,344 93.8619 2,855,732,000 2014-02-28
2898 2014-03-25 2,681,285,219 20,220,055 93.8913 2,855,732,000 2014-02-28
2899 2014-03-24 2,661,065,164 -3,788,022 93.1833 2,855,732,000 2014-02-28
2900 2014-03-21 2,664,853,186 -1,061,566 93.3159 2,855,732,000 2014-02-28
2901 2014-03-20 2,665,914,752 -8,163,777 93.3531 2,855,732,000 2014-02-28
2902 2014-03-19 2,674,078,529 -236,208 93.6390 2,855,732,000 2014-02-28
2903 2014-03-18 2,674,314,737 6,608,358 93.6473 2,855,732,000 2014-02-28
2904 2014-03-17 2,667,706,379 -11,713,667 93.4159 2,855,732,000 2014-02-28
2905 2014-03-14 2,679,420,046 497,689 93.8260 2,855,732,000 2014-02-28
2906 2014-03-13 2,678,922,357 -3,663,884 93.8086 2,855,732,000 2014-02-28
2907 2014-03-12 2,682,586,241 1,928,354 93.9369 2,855,732,000 2014-02-28
2908 2014-03-11 2,680,657,887 -5,614,622 93.8694 2,855,732,000 2014-02-28
2909 2014-03-10 2,686,272,509 1,552,968 94.0660 2,855,732,000 2014-02-28
2910 2014-03-07 2,684,719,541 1,391,276 94.0116 2,855,732,000 2014-02-28
2911 2014-03-06 2,683,328,265 -6,525,923 93.9629 2,855,732,000 2014-02-28
2912 2014-03-05 2,689,854,188 -7,485,488 94.1914 2,855,732,000 2014-02-28
2913 2014-03-04 2,697,339,676 -1,079,982 94.4535 2,855,732,000 2014-02-28
2914 2014-03-03 2,698,419,658 2,023,795 94.4913 2,855,732,000 2014-02-28
2915 2014-02-28 2,696,395,863 16,502 94.4205 2,855,732,000 2014-02-28
2916 2014-02-27 2,696,379,361 -5,978,668 94.4199 2,855,732,000 2014-01-31
2917 2014-02-26 2,702,358,029 -875,882 94.6293 2,855,732,000 2014-01-31
2918 2014-02-25 2,703,233,911 386,797 94.6599 2,855,732,000 2014-01-31
2919 2014-02-24 2,702,847,114 -8,794,839 94.6464 2,855,732,000 2014-01-31
2920 2014-02-21 2,711,641,953 -1,943,092 94.9544 2,855,732,000 2014-01-31
2921 2014-02-20 2,713,585,045 4,245,835 95.0224 2,855,732,000 2014-01-31
2922 2014-02-19 2,709,339,210 -4,480,472 94.8737 2,855,732,000 2014-01-31
2923 2014-02-18 2,713,819,682 -2,144,781 95.0306 2,855,732,000 2014-01-31
2924 2014-02-17 2,715,964,463 -702,430 95.1057 2,855,732,000 2014-01-31
2925 2014-02-14 2,716,666,893 -1,603,776 95.1303 2,855,732,000 2014-01-31
2926 2014-02-13 2,718,270,669 -420,788 95.1865 2,855,732,000 2014-01-31
2927 2014-02-12 2,718,691,457 2,401,187 95.2012 2,855,732,000 2014-01-31
2928 2014-02-11 2,716,290,270 -457,803 95.1171 2,855,732,000 2014-01-31
2929 2014-02-10 2,716,748,073 3,263,604 95.1332 2,855,732,000 2014-01-31
2930 2014-02-07 2,713,484,469 -349,260 95.0189 2,855,732,000 2014-01-31
2931 2014-02-06 2,713,833,729 -3,520,731 95.0311 2,855,732,000 2014-01-31
2932 2014-02-05 2,717,354,460 -3,999,139 95.1544 2,855,732,000 2014-01-31
2933 2014-02-04 2,721,353,599 -2,354,774 95.2944 2,855,732,000 2014-01-31
2934 2014-01-30 2,723,708,373 0 95.3769 2,855,732,000 2013-12-31
2935 2014-01-29 2,723,708,373 -1,899,873 95.3769 2,855,732,000 2013-12-31
2936 2014-01-28 2,725,608,246 2,552,089 95.4434 2,855,732,000 2013-12-31
2937 2014-01-27 2,723,056,157 -4,966,106 95.3541 2,855,732,000 2013-12-31
2938 2014-01-24 2,728,022,263 28,636 95.5280 2,855,732,000 2013-12-31
2939 2014-01-23 2,727,993,627 -2,044,895 95.5269 2,855,732,000 2013-12-31
2940 2014-01-22 2,730,038,522 554,169 95.5986 2,855,732,000 2013-12-31
2941 2014-01-21 2,729,484,353 -453,117 95.5791 2,855,732,000 2013-12-31
2942 2014-01-20 2,729,937,470 1,186,588 95.5950 2,855,732,000 2013-12-31
2943 2014-01-17 2,728,750,882 -553,089 95.5535 2,855,732,000 2013-12-31
2944 2014-01-16 2,729,303,971 1,588,885 95.5728 2,855,732,000 2013-12-31
2945 2014-01-15 2,727,715,086 618,291 95.5172 2,855,732,000 2013-12-31
2946 2014-01-14 2,727,096,795 -1,997,419 95.4955 2,855,732,000 2013-12-31
2947 2014-01-13 2,729,094,214 -5,206,256 95.5655 2,855,732,000 2013-12-31
2948 2014-01-10 2,734,300,470 -3,829,562 95.7478 2,855,732,000 2013-12-31
2949 2014-01-09 2,738,130,032 445,478 95.8819 2,855,732,000 2013-12-31
2950 2014-01-08 2,737,684,554 1,225,130 95.8663 2,855,732,000 2013-12-31
2951 2014-01-07 2,736,459,424 3,945,890 95.8234 2,855,732,000 2013-12-31
2952 2014-01-06 2,732,513,534 -3,396,155 95.6852 2,855,732,000 2013-12-31
2953 2014-01-03 2,735,909,689 1,173,922 95.8041 2,855,732,000 2013-12-31
2954 2014-01-02 2,734,735,767 -1,283,065 95.7630 2,855,732,000 2013-12-31
2955 2013-12-31 2,736,018,832 0 95.8080 2,855,732,000 2013-12-31
2956 2013-12-30 2,736,018,832 -1,823,594 95.8080 2,855,732,000 2013-11-30
2957 2013-12-27 2,737,842,426 -5,662,629 95.8718 2,855,732,000 2013-11-30
2958 2013-12-24 2,743,505,055 0 96.0701 2,855,732,000 2013-11-30
2959 2013-12-23 2,743,505,055 -207,302 96.0701 2,855,732,000 2013-11-30
2960 2013-12-20 2,743,712,357 6,629,843 96.0774 2,855,732,000 2013-11-30
2961 2013-12-19 2,737,082,514 -2,492,737 95.8452 2,855,732,000 2013-11-30
2962 2013-12-18 2,739,575,251 5,565,158 95.9325 2,855,732,000 2013-11-30
2963 2013-12-17 2,734,010,093 -1,199,999 95.7376 2,855,732,000 2013-11-30
2964 2013-12-16 2,735,210,092 10,038,455 95.7796 2,855,732,000 2013-11-30
2965 2013-12-13 2,725,171,637 7,214,802 95.4281 2,855,732,000 2013-11-30
2966 2013-12-12 2,717,956,835 -1,599,143 95.1755 2,855,732,000 2013-11-30
2967 2013-12-11 2,719,555,978 12,984,273 95.2315 2,855,732,000 2013-11-30
2968 2013-12-10 2,706,571,705 -2,024,782 94.7768 2,855,732,000 2013-11-30
2969 2013-12-09 2,708,596,487 -13,597,697 94.8477 2,855,732,000 2013-11-30
2970 2013-12-06 2,722,194,184 -1,195,231 95.3239 2,855,732,000 2013-11-30
2971 2013-12-05 2,723,389,415 245,881 95.3657 2,855,732,000 2013-11-30
2972 2013-12-04 2,723,143,534 815,111 95.3571 2,855,732,000 2013-11-30
2973 2013-12-03 2,722,328,423 -173,629 95.3286 2,855,732,000 2013-11-30
2974 2013-12-02 2,722,502,052 -2,761,759 95.3346 2,855,732,000 2013-11-30
2975 2013-11-29 2,725,263,811 -2,493,685 95.4314 2,855,732,000 2013-10-31
2976 2013-11-28 2,727,757,496 991,746 95.5187 2,855,732,000 2013-10-31
2977 2013-11-27 2,726,765,750 490,318 95.4840 2,855,732,000 2013-10-31
2978 2013-11-26 2,726,275,432 714,900 95.4668 2,855,732,000 2013-10-31
2979 2013-11-25 2,725,560,532 -1,028,266 95.4417 2,855,732,000 2013-10-31
2980 2013-11-22 2,726,588,798 796,974 95.4778 2,855,732,000 2013-10-31
2981 2013-11-21 2,725,791,824 1,345,407 95.4498 2,855,732,000 2013-10-31
2982 2013-11-20 2,724,446,417 5,153,611 95.4027 2,855,732,000 2013-10-31
2983 2013-11-19 2,719,292,806 -174,797 95.2223 2,855,732,000 2013-10-31
2984 2013-11-18 2,719,467,603 3,148,629 95.2284 2,855,732,000 2013-10-31
2985 2013-11-15 2,716,318,974 -848,611 95.1181 2,855,732,000 2013-10-31
2986 2013-11-14 2,717,167,585 2,287,923 95.1478 2,855,732,000 2013-10-31
2987 2013-11-13 2,714,879,662 308,049 95.0677 2,855,732,000 2013-10-31
2988 2013-11-12 2,714,571,613 -10,504,264 95.0569 2,855,732,000 2013-10-31
2989 2013-11-11 2,725,075,877 -148,296 95.4248 2,855,732,000 2013-10-31
2990 2013-11-08 2,725,224,173 -361,927 95.4300 2,855,732,000 2013-10-31
2991 2013-11-07 2,725,586,100 15,243,636 95.4426 2,855,732,000 2013-10-31
2992 2013-11-06 2,710,342,464 -2,822,416 94.9089 2,855,732,000 2013-10-31
2993 2013-11-05 2,713,164,880 3,709,714 95.0077 2,855,732,000 2013-10-31
2994 2013-11-04 2,709,455,166 1,901,816 94.8778 2,855,732,000 2013-10-31
2995 2013-11-01 2,707,553,350 -3,848,263 94.8112 2,855,732,000 2013-10-31
2996 2013-10-31 2,711,401,613 688,289 94.9459 2,855,732,000 2013-10-31
2997 2013-10-30 2,710,713,324 -1,789,658 94.9218 2,855,732,000 2013-09-30
2998 2013-10-29 2,712,502,982 -412,523 94.9845 2,855,732,000 2013-09-30
2999 2013-10-28 2,712,915,505 -2,547,110 94.9990 2,855,732,000 2013-09-30
3000 2013-10-25 2,715,462,615 1,015,524 95.0881 2,855,732,000 2013-09-30
3001 2013-10-24 2,714,447,091 215,628 95.0526 2,855,732,000 2013-09-30
3002 2013-10-23 2,714,231,463 1,341,496 95.0450 2,855,732,000 2013-09-30
3003 2013-10-22 2,712,889,967 2,763,650 94.9981 2,855,732,000 2013-09-30
3004 2013-10-21 2,710,126,317 1,345,286 94.9013 2,855,732,000 2013-09-30
3005 2013-10-18 2,708,781,031 4,771,872 94.8542 2,855,732,000 2013-09-30
3006 2013-10-17 2,704,009,159 2,829,191 94.6871 2,855,732,000 2013-09-30
3007 2013-10-16 2,701,179,968 1,625,613 94.5880 2,855,732,000 2013-09-30
3008 2013-10-15 2,699,554,355 -2,329,833 94.5311 2,855,732,000 2013-09-30
3009 2013-10-11 2,701,884,188 -13,352,195 94.6127 2,855,732,000 2013-09-30
3010 2013-10-10 2,715,236,383 -5,696,721 95.0802 2,855,732,000 2013-09-30
3011 2013-10-09 2,720,933,104 -2,182,350 95.2797 2,855,732,000 2013-09-30
3012 2013-10-08 2,723,115,454 -1,288,150 95.3561 2,855,732,000 2013-09-30
3013 2013-10-07 2,724,403,604 2,024,961 95.4012 2,855,732,000 2013-09-30
3014 2013-10-04 2,722,378,643 -2,554,229 95.3303 2,855,732,000 2013-09-30
3015 2013-10-03 2,724,932,872 -5,835,551 95.4198 2,855,732,000 2013-09-30
3016 2013-10-02 2,730,768,423 5,504,925 95.6241 2,855,732,000 2013-09-30
3017 2013-09-30 2,725,263,498 2,791,435 95.4313 2,855,732,000 2013-09-30
3018 2013-09-27 2,722,472,063 -3,118,427 95.3336 2,855,732,000 2013-08-31
3019 2013-09-26 2,725,590,490 4,984,519 95.4428 2,855,732,000 2013-08-31
3020 2013-09-25 2,720,605,971 3,559,922 95.2683 2,855,732,000 2013-08-31
3021 2013-09-24 2,717,046,049 -534,694 95.1436 2,855,732,000 2013-08-31
3022 2013-09-23 2,717,580,743 -2,088,325 95.1623 2,855,732,000 2013-08-31
3023 2013-09-19 2,719,669,068 2,028,465 95.2354 2,855,732,000 2013-08-31
3024 2013-09-18 2,717,640,603 5,924,259 95.1644 2,855,732,000 2013-08-31
3025 2013-09-17 2,711,716,344 2,348,965 94.9570 2,855,732,000 2013-08-31
3026 2013-09-16 2,709,367,379 2,639,437 94.8747 2,855,732,000 2013-08-31
3027 2013-09-13 2,706,727,942 -2,037,404 94.7823 2,855,732,000 2013-08-31
3028 2013-09-12 2,708,765,346 6,058,757 94.8536 2,855,732,000 2013-08-31
3029 2013-09-11 2,702,706,589 1,007,651 94.6415 2,855,732,000 2013-08-31
3030 2013-09-10 2,701,698,938 -2,501,681 94.6062 2,855,732,000 2013-08-31
3031 2013-09-09 2,704,200,619 -2,239,016 94.6938 2,855,732,000 2013-08-31
3032 2013-09-06 2,706,439,635 -1,586,308 94.7722 2,855,732,000 2013-08-31
3033 2013-09-05 2,708,025,943 1,377,416 94.8277 2,855,732,000 2013-08-31
3034 2013-09-04 2,706,648,527 -297,174 94.7795 2,855,732,000 2013-08-31
3035 2013-09-03 2,706,945,701 8,174,906 94.7899 2,855,732,000 2013-08-31
3036 2013-09-02 2,698,770,795 -2,947,440 94.5036 2,855,732,000 2013-08-31
3037 2013-08-30 2,701,718,235 -7,899,352 94.6069 2,855,732,000 2013-07-31
3038 2013-08-29 2,709,617,587 3,858,225 94.8835 2,855,732,000 2013-07-31
3039 2013-08-28 2,705,759,362 292,759 94.7484 2,855,732,000 2013-07-31
3040 2013-08-27 2,705,466,603 -1,591,936 94.7381 2,855,732,000 2013-07-31
3041 2013-08-26 2,707,058,539 1,418,227 94.7939 2,855,732,000 2013-07-31
3042 2013-08-23 2,705,640,312 3,819,760 94.7442 2,855,732,000 2013-07-31
3043 2013-08-22 2,701,820,552 2,994,250 94.6104 2,855,732,000 2013-07-31
3044 2013-08-21 2,698,826,302 -4,718,276 94.5056 2,855,732,000 2013-07-31
3045 2013-08-20 2,703,544,578 1,515,664 94.6708 2,855,732,000 2013-07-31
3046 2013-08-19 2,702,028,914 3,388,307 94.6177 2,855,732,000 2013-07-31
3047 2013-08-16 2,698,640,607 3,646,965 94.4991 2,855,732,000 2013-07-31
3048 2013-08-15 2,694,993,642 -12,686,601 94.3714 2,855,732,000 2013-07-31
3049 2013-08-14 2,707,680,243 0 94.8156 2,855,732,000 2013-07-31
3050 2013-08-13 2,707,680,243 13,938,041 94.8156 2,855,732,000 2013-07-31
3051 2013-08-12 2,693,742,202 1,909,610 94.3276 2,855,732,000 2013-07-31
3052 2013-08-09 2,691,832,592 1,639,034 94.2607 2,855,732,000 2013-07-31
3053 2013-08-08 2,690,193,558 2,595,165 94.2033 2,855,732,000 2013-07-31
3054 2013-08-07 2,687,598,393 -2,602,245 94.1124 2,855,732,000 2013-07-31
3055 2013-08-06 2,690,200,638 2,668,786 94.2035 2,855,732,000 2013-07-31
3056 2013-08-05 2,687,531,852 2,019,337 94.1101 2,855,732,000 2013-07-31
3057 2013-08-02 2,685,512,515 1,622,335 94.0394 2,855,732,000 2013-07-31
3058 2013-08-01 2,683,890,180 1,158,728 93.9826 2,855,732,000 2013-07-31
3059 2013-07-31 2,682,731,452 899,216 93.9420 2,855,732,000 2013-07-31
3060 2013-07-30 2,681,832,236 5,160,549 93.9105 2,855,732,000 2013-06-30
3061 2013-07-29 2,676,671,687 3,313,897 93.7298 2,855,732,000 2013-06-30
3062 2013-07-26 2,673,357,790 2,292,092 93.6137 2,855,732,000 2013-06-30
3063 2013-07-25 2,671,065,698 1,812,700 93.5335 2,855,732,000 2013-06-30
3064 2013-07-24 2,669,252,998 2,751,077 93.4700 2,855,732,000 2013-06-30
3065 2013-07-23 2,666,501,921 6,014,185 93.3737 2,855,732,000 2013-06-30
3066 2013-07-22 2,660,487,736 972,031 93.1631 2,855,732,000 2013-06-30
3067 2013-07-19 2,659,515,705 -986,994 93.1290 2,855,732,000 2013-06-30
3068 2013-07-18 2,660,502,699 1,737,919 93.1636 2,855,732,000 2013-06-30
3069 2013-07-17 2,658,764,780 -439,774 93.1027 2,855,732,000 2013-06-30
3070 2013-07-16 2,659,204,554 -4,374,410 93.1181 2,855,732,000 2013-06-30
3071 2013-07-15 2,663,578,964 -2,748,374 93.2713 2,855,732,000 2013-06-30
3072 2013-07-12 2,666,327,338 -530,884 93.3676 2,855,732,000 2013-06-30
3073 2013-07-11 2,666,858,222 1,878,220 93.3862 2,855,732,000 2013-06-30
3074 2013-07-10 2,664,980,002 907,085 93.3204 2,855,732,000 2013-06-30
3075 2013-07-09 2,664,072,917 6,179,229 93.2886 2,855,732,000 2013-06-30
3076 2013-07-08 2,657,893,688 911,446 93.0722 2,855,732,000 2013-06-30
3077 2013-07-05 2,656,982,242 2,872,042 93.0403 2,855,732,000 2013-06-30
3078 2013-07-04 2,654,110,200 4,427,429 92.9398 2,855,732,000 2013-06-30
3079 2013-07-03 2,649,682,771 11,808,997 92.7847 2,855,732,000 2013-06-30
3080 2013-07-02 2,637,873,774 15,461,881 92.3712 2,855,732,000 2013-06-30
3081 2013-06-28 2,622,411,893 -3,174,444 91.8298 2,855,732,000 2013-05-31
3082 2013-06-27 2,625,586,337 -10,550,088 91.9409 2,855,732,000 2013-05-31
3083 2013-06-26 2,636,136,425 -4,950,198 92.3104 2,855,732,000 2013-05-31
3084 2013-06-25 2,641,086,623 -33,975,819 92.4837 2,855,732,000 2013-05-31
3085 2013-06-24 2,675,062,442 -3,587,303 93.6734 2,855,732,000 2013-05-31
3086 2013-06-21 2,678,649,745 -586,740 93.7991 2,855,732,000 2013-05-31
3087 2013-06-20 2,679,236,485 28,159 93.8196 2,855,732,000 2013-05-31
3088 2013-06-19 2,679,208,326 538,848 93.8186 2,855,732,000 2013-05-31
3089 2013-06-18 2,678,669,478 468,321 93.7998 2,855,732,000 2013-05-31
3090 2013-06-17 2,678,201,157 92,963 93.7834 2,855,732,000 2013-05-31
3091 2013-06-14 2,678,108,194 1,189,440 93.7801 2,855,732,000 2013-05-31
3092 2013-06-13 2,676,918,754 -1,570,789 93.7384 2,855,732,000 2013-05-31
3093 2013-06-11 2,678,489,543 -2,641,642 93.7934 2,855,732,000 2013-05-31
3094 2013-06-10 2,681,131,185 -2,986,587 93.8860 2,855,732,000 2013-05-31
3095 2013-06-07 2,684,117,772 -3,719,979 93.9905 2,855,732,000 2013-05-31
3096 2013-06-06 2,687,837,751 2,636,795 94.1208 2,855,732,000 2013-05-31
3097 2013-06-05 2,685,200,956 -877,712 94.0285 2,855,732,000 2013-05-31
3098 2013-06-04 2,686,078,668 2,597,995 94.0592 2,855,732,000 2013-05-31
3099 2013-06-03 2,683,480,673 747,551 93.9682 2,855,732,000 2013-05-31
3100 2013-05-31 2,682,733,122 -2,906,245 93.9420 2,855,732,000 2013-05-31
3101 2013-05-30 2,685,639,367 450,543 94.0438 2,855,732,000 2013-04-30
3102 2013-05-29 2,685,188,824 -3,044,165 94.0280 2,855,732,000 2013-04-30
3103 2013-05-28 2,688,232,989 -1,592,590 94.1346 2,855,732,000 2013-04-30
3104 2013-05-27 2,689,825,579 2,068,103 94.1904 2,855,732,000 2013-04-30
3105 2013-05-24 2,687,757,476 -4,557,541 94.1180 2,855,732,000 2013-04-30
3106 2013-05-23 2,692,315,017 410,079 94.2776 2,855,732,000 2013-04-30
3107 2013-05-22 2,691,904,938 360,949 94.2632 2,855,732,000 2013-04-30
3108 2013-05-21 2,691,543,989 1,449,082 94.2506 2,855,732,000 2013-04-30
3109 2013-05-20 2,690,094,907 -323,685 94.1998 2,855,732,000 2013-04-30
3110 2013-05-16 2,690,418,592 -70,256 94.2112 2,855,732,000 2013-04-30
3111 2013-05-15 2,690,488,848 3,497,459 94.2136 2,855,732,000 2013-04-30
3112 2013-05-14 2,686,991,389 2,320,147 94.0912 2,855,732,000 2013-04-30
3113 2013-05-13 2,684,671,242 3,003,777 94.0099 2,855,732,000 2013-04-30
3114 2013-05-10 2,681,667,465 1,194,837 93.9047 2,855,732,000 2013-04-30
3115 2013-05-09 2,680,472,628 1,137,989 93.8629 2,855,732,000 2013-04-30
3116 2013-05-08 2,679,334,639 2,560,522 93.8230 2,855,732,000 2013-04-30
3117 2013-05-07 2,676,774,117 1,416,598 93.7334 2,855,732,000 2013-04-30
3118 2013-05-06 2,675,357,519 1,796,922 93.6838 2,855,732,000 2013-04-30
3119 2013-05-03 2,673,560,597 -1,013,786 93.6209 2,855,732,000 2013-04-30
3120 2013-05-02 2,674,574,383 -814,479 93.6564 2,855,732,000 2013-04-30
3121 2013-04-30 2,675,388,862 1,415,361 93.6849 2,855,732,000 2013-04-30
3122 2013-04-29 2,673,973,501 -5,282,819 93.6353 2,855,732,000 2013-03-31
3123 2013-04-26 2,679,256,320 1,477,057 93.8203 2,855,732,000 2013-03-31
3124 2013-04-25 2,677,779,263 2,419,884 93.7686 2,855,732,000 2013-03-31
3125 2013-04-24 2,675,359,379 1,026,954 93.6838 2,855,732,000 2013-03-31
3126 2013-04-23 2,674,332,425 1,463,526 93.6479 2,855,732,000 2013-03-31
3127 2013-04-22 2,672,868,899 5,532,238 93.5966 2,855,732,000 2013-03-31
3128 2013-04-19 2,667,336,661 210,235 93.4029 2,855,732,000 2013-03-31
3129 2013-04-18 2,667,126,426 11,289,534 93.3955 2,855,732,000 2013-03-31
3130 2013-04-17 2,655,836,892 -7,916,458 93.0002 2,855,732,000 2013-03-31
3131 2013-04-16 2,663,753,350 4,081,307 93.2774 2,855,732,000 2013-03-31
3132 2013-04-15 2,659,672,043 13,238,478 93.1345 2,855,732,000 2013-03-31
3133 2013-04-12 2,646,433,565 6,524,387 92.6709 2,855,732,000 2013-03-31
3134 2013-04-11 2,639,909,178 1,520,881 92.4425 2,855,732,000 2013-03-31
3135 2013-04-10 2,638,388,297 1,413,082 92.3892 2,855,732,000 2013-03-31
3136 2013-04-09 2,636,975,215 -82,717 92.3397 2,855,732,000 2013-03-31
3137 2013-04-08 2,637,057,932 1,392,363 92.3426 2,855,732,000 2013-03-31
3138 2013-04-05 2,635,665,569 -2,536,563 92.2939 2,855,732,000 2013-03-31
3139 2013-04-03 2,638,202,132 6,496,927 92.3827 2,855,732,000 2013-03-31
3140 2013-04-02 2,631,705,205 2,779,801 92.1552 2,855,732,000 2013-03-31
3141 2013-03-28 2,628,925,404 -1,899,071 92.0578 2,855,732,000 2013-02-28
3142 2013-03-27 2,630,824,475 573,681 92.1243 2,855,732,000 2013-02-28
3143 2013-03-26 2,630,250,794 1,739,969 92.1043 2,855,732,000 2013-02-28
3144 2013-03-25 2,628,510,825 2,168,315 92.0433 2,855,732,000 2013-02-28
3145 2013-03-22 2,626,342,510 6,823,996 91.9674 2,855,732,000 2013-02-28
3146 2013-03-21 2,619,518,514 9,459,545 91.7284 2,855,732,000 2013-02-28
3147 2013-03-20 2,610,058,969 -14,748,100 91.3972 2,855,732,000 2013-02-28
3148 2013-03-19 2,624,807,069 -6,743,076 91.9136 2,855,732,000 2013-02-28
3149 2013-03-18 2,631,550,145 -3,878,596 92.1498 2,855,732,000 2013-02-28
3150 2013-03-15 2,635,428,741 -2,693,642 92.2856 2,855,732,000 2013-02-28
3151 2013-03-14 2,638,122,383 11,834,868 92.3799 2,855,732,000 2013-02-28
3152 2013-03-13 2,626,287,515 3,898,285 91.9655 2,855,732,000 2013-02-28
3153 2013-03-12 2,622,389,230 2,428,406 91.8290 2,855,732,000 2013-02-28
3154 2013-03-11 2,619,960,824 7,028,759 91.7439 2,855,732,000 2013-02-28
3155 2013-03-08 2,612,932,065 2,453,971 91.4978 2,855,732,000 2013-02-28
3156 2013-03-07 2,610,478,094 -4,096,789 91.4119 2,855,732,000 2013-02-28
3157 2013-03-06 2,614,574,883 -139,597 91.5553 2,855,732,000 2013-02-28
3158 2013-03-05 2,614,714,480 5,402,166 91.5602 2,855,732,000 2013-02-28
3159 2013-03-04 2,609,312,314 -5,937,101 91.3711 2,855,732,000 2013-02-28
3160 2013-03-01 2,615,249,415 -3,539,433 91.5790 2,855,732,000 2013-02-28
3161 2013-02-28 2,618,788,848 -1,890,615 91.7029 2,855,732,000 2013-02-28
3162 2013-02-27 2,620,679,463 1,498,548 91.7691 2,855,732,000 2013-01-31
3163 2013-02-26 2,619,180,915 -5,843,214 91.7166 2,855,732,000 2013-01-31
3164 2013-02-25 2,625,024,129 -283,354 91.9212 2,855,732,000 2013-01-31
3165 2013-02-22 2,625,307,483 881,665 91.9312 2,855,732,000 2013-01-31
3166 2013-02-21 2,624,425,818 402,105 91.9003 2,855,732,000 2013-01-31
3167 2013-02-20 2,624,023,713 432,217 91.8862 2,855,732,000 2013-01-31
3168 2013-02-19 2,623,591,496 3,554,227 91.8711 2,855,732,000 2013-01-31
3169 2013-02-18 2,620,037,269 -4,945,964 91.7466 2,855,732,000 2013-01-31
3170 2013-02-15 2,624,983,233 -2,799,891 91.9198 2,855,732,000 2013-01-31
3171 2013-02-14 2,627,783,124 4,453,618 92.0178 2,855,732,000 2013-01-31
3172 2013-02-08 2,623,329,506 1,946,688 91.8619 2,855,732,000 2013-01-31
3173 2013-02-07 2,621,382,818 -3,056,653 91.7937 2,855,732,000 2013-01-31
3174 2013-02-06 2,624,439,471 -3,812,171 91.9008 2,855,732,000 2013-01-31
3175 2013-02-05 2,628,251,642 -1,662,990 92.0343 2,855,732,000 2013-01-31
3176 2013-02-04 2,629,914,632 -5,338,756 92.0925 2,855,732,000 2013-01-31
3177 2013-02-01 2,635,253,388 -4,681,963 92.2794 2,855,732,000 2013-01-31
3178 2013-01-31 2,639,935,351 1,566,171 92.4434 2,855,732,000 2013-01-31
3179 2013-01-30 2,638,369,180 3,562,698 92.3885 2,855,732,000 2012-12-31
3180 2013-01-29 2,634,806,482 1,187,906 92.2638 2,855,732,000 2012-12-31
3181 2013-01-28 2,633,618,576 1,728,185 92.2222 2,855,732,000 2012-12-31
3182 2013-01-25 2,631,890,391 -946,525 92.1617 2,855,732,000 2012-12-31
3183 2013-01-24 2,632,836,916 -9,779,744 92.1948 2,855,732,000 2012-12-31
3184 2013-01-23 2,642,616,660 -4,093,347 92.5373 2,855,732,000 2012-12-31
3185 2013-01-22 2,646,710,007 -4,887,840 92.6806 2,855,732,000 2012-12-31
3186 2013-01-21 2,651,597,847 -2,000,490 92.8518 2,855,732,000 2012-12-31
3187 2013-01-18 2,653,598,337 291,467 92.9218 2,855,732,000 2012-12-31
3188 2013-01-17 2,653,306,870 -5,860,235 92.9116 2,855,732,000 2012-12-31
3189 2013-01-16 2,659,167,105 -1,401,622 93.1168 2,855,732,000 2012-12-31
3190 2013-01-15 2,660,568,727 1,313,420 93.1659 2,855,732,000 2012-12-31
3191 2013-01-14 2,659,255,307 2,998,965 93.1199 2,855,732,000 2012-12-31
3192 2013-01-11 2,656,256,342 -1,592,793 93.0149 2,855,732,000 2012-12-31
3193 2013-01-10 2,657,849,135 825,591 93.0707 2,855,732,000 2012-12-31
3194 2013-01-09 2,657,023,544 -3,702,455 93.0418 2,855,732,000 2012-12-31
3195 2013-01-08 2,660,725,999 4,988,137 93.1714 2,855,732,000 2012-12-31
3196 2013-01-07 2,655,737,862 -13,251,235 92.9967 2,855,732,000 2012-12-31
3197 2013-01-04 2,668,989,097 3,932,784 93.4608 2,855,732,000 2012-12-31
3198 2013-01-03 2,665,056,313 8,902,317 93.3231 2,855,732,000 2012-12-31
3199 2013-01-02 2,656,153,996 -188,181 93.0113 2,855,732,000 2012-12-31
3200 2012-12-31 2,656,342,177 0 93.0179 2,855,732,000 2012-12-31
3201 2012-12-28 2,656,342,177 5,455,712 93.0179 2,855,732,000 2012-11-30
3202 2012-12-27 2,650,886,465 -175,609 92.8269 2,855,732,000 2012-11-30
3203 2012-12-24 2,651,062,074 0 92.8330 2,855,732,000 2012-11-30
3204 2012-12-21 2,651,062,074 -6,532,432 92.8330 2,855,732,000 2012-11-30
3205 2012-12-20 2,657,594,506 -1,196,443 93.0618 2,855,732,000 2012-11-30
3206 2012-12-19 2,658,790,949 -757,217 93.1037 2,855,732,000 2012-11-30
3207 2012-12-18 2,659,548,166 -5,691,620 93.1302 2,855,732,000 2012-11-30
3208 2012-12-17 2,665,239,786 2,535,786 93.3295 2,855,732,000 2012-11-30
3209 2012-12-14 2,662,704,000 -4,162,786 93.2407 2,855,732,000 2012-11-30
3210 2012-12-13 2,666,866,786 -2,608,257 93.3865 2,855,732,000 2012-11-30
3211 2012-12-12 2,669,475,043 -1,031,453 93.4778 2,855,732,000 2012-11-30
3212 2012-12-11 2,670,506,496 5,657,995 93.5139 2,855,732,000 2012-11-30
3213 2012-12-10 2,664,848,501 -372,750 93.3158 2,855,732,000 2012-11-30
3214 2012-12-07 2,665,221,251 4,639,422 93.3288 2,855,732,000 2012-11-30
3215 2012-12-06 2,660,581,829 -1,315,472 93.1664 2,855,732,000 2012-11-30
3216 2012-12-05 2,661,897,301 -2,146,741 93.2124 2,855,732,000 2012-11-30
3217 2012-12-04 2,664,044,042 -19,396,062 93.2876 2,855,732,000 2012-11-30
3218 2012-12-03 2,683,440,104 4,356,590 93.9668 2,855,732,000 2012-11-30
3219 2012-11-30 2,679,083,514 -3,625,557 93.8142 2,855,732,000 2012-11-30
3220 2012-11-29 2,682,709,071 -1,842,824 93.9412 2,855,732,000 2012-10-31
3221 2012-11-28 2,684,551,895 15,112,532 94.0057 2,855,732,000 2012-10-31
3222 2012-11-27 2,669,439,363 1,938,237 93.4765 2,855,732,000 2012-10-31
3223 2012-11-26 2,667,501,126 -2,102,941 93.4087 2,855,732,000 2012-10-31
3224 2012-11-23 2,669,604,067 4,240,616 93.4823 2,855,732,000 2012-10-31
3225 2012-11-22 2,665,363,451 -2,476,410 93.3338 2,855,732,000 2012-10-31
3226 2012-11-21 2,667,839,861 -2,795,377 93.4205 2,855,732,000 2012-10-31
3227 2012-11-20 2,670,635,238 -862,270 93.5184 2,855,732,000 2012-10-31
3228 2012-11-19 2,671,497,508 48,916 93.5486 2,855,732,000 2012-10-31
3229 2012-11-16 2,671,448,592 -1,668,674 93.5469 2,855,732,000 2012-10-31
3230 2012-11-15 2,673,117,266 6,026,233 93.6053 2,855,732,000 2012-10-31
3231 2012-11-14 2,667,091,033 4,799,222 93.3943 2,855,732,000 2012-10-31
3232 2012-11-13 2,662,291,811 197,763 93.2262 2,855,732,000 2012-10-31
3233 2012-11-12 2,662,094,048 -8,710,531 93.2193 2,855,732,000 2012-10-31
3234 2012-11-09 2,670,804,579 -563,884 93.5243 2,855,732,000 2012-10-31
3235 2012-11-08 2,671,368,463 -3,428,059 93.5441 2,855,732,000 2012-10-31
3236 2012-11-07 2,674,796,522 1,253,313 93.6641 2,855,732,000 2012-10-31
3237 2012-11-06 2,673,543,209 658,844 93.6202 2,855,732,000 2012-10-31
3238 2012-11-05 2,672,884,365 -8,259,623 93.5972 2,855,732,000 2012-10-31
3239 2012-11-02 2,681,143,988 -3,551,344 93.8864 2,855,732,000 2012-10-31
3240 2012-11-01 2,684,695,332 320,677 94.0108 2,855,732,000 2012-10-31
3241 2012-10-31 2,684,374,655 -162,385 93.9995 2,855,732,000 2012-10-31
3242 2012-10-30 2,684,537,040 1,920,307 94.0052 2,855,732,000 2012-09-30
3243 2012-10-29 2,682,616,733 -4,178,592 93.9380 2,855,732,000 2012-09-30
3244 2012-10-26 2,686,795,325 -2,135,146 94.0843 2,855,732,000 2012-09-30
3245 2012-10-25 2,688,930,471 9,241,594 94.1591 2,855,732,000 2012-09-30
3246 2012-10-24 2,679,688,877 1,491,018 93.8354 2,855,732,000 2012-09-30
3247 2012-10-22 2,678,197,859 22,025,173 93.7832 2,855,732,000 2012-09-30
3248 2012-10-19 2,656,172,686 -3,899,306 93.0120 2,855,732,000 2012-09-30
3249 2012-10-18 2,660,071,992 7,729,981 93.1485 2,855,732,000 2012-09-30
3250 2012-10-17 2,652,342,011 4,736,813 92.8778 2,855,732,000 2012-09-30
3251 2012-10-16 2,647,605,198 798,943 92.7120 2,855,732,000 2012-09-30
3252 2012-10-15 2,646,806,255 5,135,837 92.6840 2,855,732,000 2012-09-30
3253 2012-10-12 2,641,670,418 6,327,235 92.5041 2,855,732,000 2012-09-30
3254 2012-10-11 2,635,343,183 3,116,728 92.2826 2,855,732,000 2012-09-30
3255 2012-10-10 2,632,226,455 3,882,917 92.1734 2,855,732,000 2012-09-30
3256 2012-10-09 2,628,343,538 -2,152,124 92.0375 2,855,732,000 2012-09-30
3257 2012-10-08 2,630,495,662 -9,583,249 92.1128 2,855,732,000 2012-09-30
3258 2012-10-05 2,640,078,911 -9,770,118 92.4484 2,855,732,000 2012-09-30
3259 2012-10-04 2,649,849,029 6,498,631 92.7905 2,855,732,000 2012-09-30
3260 2012-10-03 2,643,350,398 1,595,256 92.5630 2,855,732,000 2012-09-30
3261 2012-09-28 2,641,755,142 -1,168,746 92.5071 2,855,732,000 2012-08-31
3262 2012-09-27 2,642,923,888 194,535 92.5480 2,855,732,000 2012-08-31
3263 2012-09-26 2,642,729,353 4,232,332 92.5412 2,855,732,000 2012-08-31
3264 2012-09-25 2,638,497,021 -6,490,337 92.3930 2,855,732,000 2012-08-31
3265 2012-09-24 2,644,987,358 5,747,439 92.6203 2,855,732,000 2012-08-31
3266 2012-09-21 2,639,239,919 -4,886,874 92.4190 2,855,732,000 2012-08-31
3267 2012-09-20 2,644,126,793 -23,452,941 92.5902 2,855,732,000 2012-08-31
3268 2012-09-19 2,667,579,734 -5,925,793 93.4114 2,855,732,000 2012-08-31
3269 2012-09-18 2,673,505,527 -2,675,426 93.6189 2,855,732,000 2012-08-31
3270 2012-09-17 2,676,180,953 1,481,929 93.7126 2,855,732,000 2012-08-31
3271 2012-09-14 2,674,699,024 975,755 93.6607 2,855,732,000 2012-08-31
3272 2012-09-13 2,673,723,269 1,574,600 93.6265 2,855,732,000 2012-08-31
3273 2012-09-12 2,672,148,669 -4,937,072 93.5714 2,855,732,000 2012-08-31
3274 2012-09-11 2,677,085,741 9,953,277 93.7443 2,855,732,000 2012-08-31
3275 2012-09-10 2,667,132,464 -2,913,041 93.3958 2,855,732,000 2012-08-31
3276 2012-09-07 2,670,045,505 -6,648,059 93.4978 2,855,732,000 2012-08-31
3277 2012-09-06 2,676,693,564 -3,139,917 93.7306 2,855,732,000 2012-08-31
3278 2012-09-05 2,679,833,481 -347,762 93.8405 2,855,732,000 2012-08-31
3279 2012-09-04 2,680,181,243 2,832,902 93.8527 2,855,732,000 2012-08-31
3280 2012-09-03 2,677,348,341 2,304,981 93.7535 2,855,732,000 2012-08-31
3281 2012-08-31 2,675,043,360 -907,907 93.6728 2,855,732,000 2012-08-31
3282 2012-08-30 2,675,951,267 -471,554 93.7046 2,855,732,000 2012-07-31
3283 2012-08-29 2,676,422,821 -3,640,893 93.7211 2,855,732,000 2012-07-31
3284 2012-08-28 2,680,063,714 1,220,109 93.8486 2,855,732,000 2012-07-31
3285 2012-08-27 2,678,843,605 -410,576 93.8058 2,855,732,000 2012-07-31
3286 2012-08-24 2,679,254,181 4,632,820 93.8202 2,855,732,000 2012-07-31
3287 2012-08-23 2,674,621,361 372,682 93.6580 2,855,732,000 2012-07-31
3288 2012-08-22 2,674,248,679 -774,694 93.6449 2,855,732,000 2012-07-31
3289 2012-08-21 2,675,023,373 1,734,840 93.6721 2,855,732,000 2012-07-31
3290 2012-08-20 2,673,288,533 -341,689 93.6113 2,855,732,000 2012-07-31
3291 2012-08-17 2,673,630,222 -5,751,117 93.6233 2,855,732,000 2012-07-31
3292 2012-08-16 2,679,381,339 -1,131,902 93.8247 2,855,732,000 2012-07-31
3293 2012-08-15 2,680,513,241 -943,055 93.8643 2,855,732,000 2012-07-31
3294 2012-08-14 2,681,456,296 -2,121,516 93.8973 2,855,732,000 2012-07-31
3295 2012-08-13 2,683,577,812 594,772 93.9716 2,855,732,000 2012-07-31
3296 2012-08-10 2,682,983,040 3,664,030 93.9508 2,855,732,000 2012-07-31
3297 2012-08-09 2,679,319,010 -484,046 93.8225 2,855,732,000 2012-07-31
3298 2012-08-08 2,679,803,056 4,442,745 93.8394 2,855,732,000 2012-07-31
3299 2012-08-07 2,675,360,311 2,217,148 93.6839 2,855,732,000 2012-07-31
3300 2012-08-06 2,673,143,163 4,197,616 93.6062 2,855,732,000 2012-07-31
3301 2012-08-03 2,668,945,547 -3,265,929 93.4592 2,855,732,000 2012-07-31
3302 2012-08-02 2,672,211,476 2,019,701 93.5736 2,855,732,000 2012-07-31
3303 2012-08-01 2,670,191,775 4,128,725 93.5029 2,855,732,000 2012-07-31
3304 2012-07-31 2,666,063,050 -3,004,886 93.3583 2,855,732,000 2012-07-31
3305 2012-07-30 2,669,067,936 611,762 93.4635 2,855,732,000 2012-06-30
3306 2012-07-27 2,668,456,174 -1,371,049 93.4421 2,855,732,000 2012-06-30
3307 2012-07-26 2,669,827,223 -5,010,246 93.4901 2,855,732,000 2012-06-30
3308 2012-07-25 2,674,837,469 -2,646,487 93.6656 2,855,732,000 2012-06-30
3309 2012-07-24 2,677,483,956 880,835 93.7582 2,855,732,000 2012-06-30
3310 2012-07-23 2,676,603,121 -2,254,305 93.7274 2,855,732,000 2012-06-30
3311 2012-07-20 2,678,857,426 -3,944,548 93.8063 2,855,732,000 2012-06-30
3312 2012-07-19 2,682,801,974 1,351,346 93.9445 2,855,732,000 2012-06-30
3313 2012-07-18 2,681,450,628 -92,109 93.8971 2,855,732,000 2012-06-30
3314 2012-07-17 2,681,542,737 -3,772,511 93.9004 2,855,732,000 2012-06-30
3315 2012-07-16 2,685,315,248 -7,373,106 94.0325 2,855,732,000 2012-06-30
3316 2012-07-13 2,692,688,354 1,231,668 94.2907 2,855,732,000 2012-06-30
3317 2012-07-12 2,691,456,686 415,505 94.2475 2,855,732,000 2012-06-30
3318 2012-07-11 2,691,041,181 -482,020 94.2330 2,855,732,000 2012-06-30
3319 2012-07-10 2,691,523,201 2,071,081 94.2499 2,855,732,000 2012-06-30
3320 2012-07-09 2,689,452,120 1,475,320 94.1773 2,855,732,000 2012-06-30
3321 2012-07-06 2,687,976,800 -5,838,916 94.1257 2,855,732,000 2012-06-30
3322 2012-07-05 2,693,815,716 -3,581,762 94.3301 2,855,732,000 2012-06-30
3323 2012-07-04 2,697,397,478 718,911 94.4556 2,855,732,000 2012-06-30
3324 2012-07-03 2,696,678,567 18,604,365 94.4304 2,855,732,000 2012-06-30
3325 2012-06-29 2,678,074,202 14,780,297 93.7789 2,855,732,000 2012-05-31
3326 2012-06-28 2,663,293,905 -4,778,668 93.2613 2,855,732,000 2012-05-31
3327 2012-06-27 2,668,072,573 14,951,989 93.4287 2,855,732,000 2012-05-31
3328 2012-06-26 2,653,120,584 -4,998,609 92.9051 2,855,732,000 2012-05-31
3329 2012-06-25 2,658,119,193 -8,261,664 93.0801 2,855,732,000 2012-05-31
3330 2012-06-22 2,666,380,857 1,210,734 93.3694 2,855,732,000 2012-05-31
3331 2012-06-21 2,665,170,123 -34,220,616 93.3270 2,855,732,000 2012-05-31
3332 2012-06-20 2,699,390,739 -3,441,404 94.5254 2,855,732,000 2012-05-31
3333 2012-06-19 2,702,832,143 -3,808,711 94.6459 2,855,732,000 2012-05-31
3334 2012-06-18 2,706,640,854 28,516 94.7792 2,855,732,000 2012-05-31
3335 2012-06-15 2,706,612,338 7,786,751 94.7782 2,855,732,000 2012-05-31
3336 2012-06-14 2,698,825,587 4,071,105 94.5056 2,855,732,000 2012-05-31
3337 2012-06-13 2,694,754,482 -1,848,533 94.3630 2,855,732,000 2012-05-31
3338 2012-06-12 2,696,603,015 -5,976,023 94.4277 2,855,732,000 2012-05-31
3339 2012-06-11 2,702,579,038 -6,670,266 94.6370 2,855,732,000 2012-05-31
3340 2012-06-08 2,709,249,304 3,210,591 94.8706 2,855,732,000 2012-05-31
3341 2012-06-07 2,706,038,713 608,664 94.7581 2,855,732,000 2012-05-31
3342 2012-06-06 2,705,430,049 2,191,458 94.7368 2,855,732,000 2012-05-31
3343 2012-06-05 2,703,238,591 9,595,162 94.6601 2,855,732,000 2012-05-31
3344 2012-06-04 2,693,643,429 -5,545,492 94.3241 2,855,732,000 2012-05-31
3345 2012-06-01 2,699,188,921 4,653,439 94.5183 2,855,732,000 2012-05-31
3346 2012-05-31 2,694,535,482 1,757,050 94.3553 2,855,732,000 2012-05-31
3347 2012-05-30 2,692,778,432 778,524 94.2938 2,855,732,000 2012-04-30
3348 2012-05-29 2,691,999,908 1,081,685 94.2665 2,855,732,000 2012-04-30
3349 2012-05-28 2,690,918,223 2,246,006 94.2287 2,855,732,000 2012-04-30
3350 2012-05-25 2,688,672,217 -779,356 94.1500 2,855,732,000 2012-04-30
3351 2012-05-24 2,689,451,573 -4,645,123 94.1773 2,855,732,000 2012-04-30
3352 2012-05-23 2,694,096,696 -4,557,595 94.3400 2,855,732,000 2012-04-30
3353 2012-05-22 2,698,654,291 -4,169,495 94.4996 2,855,732,000 2012-04-30
3354 2012-05-21 2,702,823,786 -4,270,865 94.6456 2,855,732,000 2012-04-30
3355 2012-05-18 2,707,094,651 1,358,328 94.7951 2,855,732,000 2012-04-30
3356 2012-05-17 2,705,736,323 -731,834 94.7476 2,855,732,000 2012-04-30
3357 2012-05-16 2,706,468,157 3,351,801 94.7732 2,855,732,000 2012-04-30
3358 2012-05-15 2,703,116,356 -5,705,457 94.6558 2,855,732,000 2012-04-30
3359 2012-05-14 2,708,821,813 -1,085,966 94.8556 2,855,732,000 2012-04-30
3360 2012-05-11 2,709,907,779 2,669,700 94.8936 2,855,732,000 2012-04-30
3361 2012-05-10 2,707,238,079 509,495 94.8001 2,855,732,000 2012-04-30
3362 2012-05-09 2,706,728,584 -1,419,407 94.7823 2,855,732,000 2012-04-30
3363 2012-05-08 2,708,147,991 -2,461,666 94.8320 2,855,732,000 2012-04-30
3364 2012-05-07 2,710,609,657 2,170,340 94.9182 2,855,732,000 2012-04-30
3365 2012-05-04 2,708,439,317 -1,598,733 94.8422 2,855,732,000 2012-04-30
3366 2012-05-03 2,710,038,050 5,556,313 94.8982 2,855,732,000 2012-04-30
3367 2012-05-02 2,704,481,737 3,042,118 94.7036 2,855,732,000 2012-04-30
3368 2012-04-30 2,701,439,619 7,447,969 94.5971 2,855,732,000 2012-04-30
3369 2012-04-27 2,693,991,650 1,192,426 94.3363 2,855,732,000 2012-03-31
3370 2012-04-26 2,692,799,224 3,562,934 94.2945 2,855,732,000 2012-03-31
3371 2012-04-25 2,689,236,290 -553,108 94.1698 2,855,732,000 2012-03-31
3372 2012-04-24 2,689,789,398 1,077,165 94.1891 2,855,732,000 2012-03-31
3373 2012-04-23 2,688,712,233 2,102,949 94.1514 2,855,732,000 2012-03-31
3374 2012-04-20 2,686,609,284 5,724,807 94.0778 2,855,732,000 2012-03-31
3375 2012-04-19 2,680,884,477 6,285,001 93.8773 2,855,732,000 2012-03-31
3376 2012-04-18 2,674,599,476 -53,228 93.6572 2,855,732,000 2012-03-31
3377 2012-04-17 2,674,652,704 -810,541 93.6591 2,855,732,000 2012-03-31
3378 2012-04-16 2,675,463,245 323,549 93.6875 2,855,732,000 2012-03-31
3379 2012-04-13 2,675,139,696 -1,326,700 93.6761 2,855,732,000 2012-03-31
3380 2012-04-12 2,676,466,396 -221,579 93.7226 2,855,732,000 2012-03-31
3381 2012-04-11 2,676,687,975 2,361,232 93.7304 2,855,732,000 2012-03-31
3382 2012-04-10 2,674,326,743 -5,458,294 93.6477 2,855,732,000 2012-03-31
3383 2012-04-05 2,679,785,037 -952,270 93.8388 2,855,732,000 2012-03-31
3384 2012-04-03 2,680,737,307 2,316,824 93.8722 2,855,732,000 2012-03-31
3385 2012-04-02 2,678,420,483 1,385,443 93.7910 2,855,732,000 2012-03-31
3386 2012-03-30 2,677,035,040 7,753,132 93.7425 2,855,732,000 2012-02-29
3387 2012-03-29 2,669,281,908 -7,756,860 93.4710 2,855,732,000 2012-02-29
3388 2012-03-28 2,677,038,768 -795,358 93.7426 2,855,732,000 2012-02-29
3389 2012-03-27 2,677,834,126 -1,262,928 93.7705 2,855,732,000 2012-02-29
3390 2012-03-26 2,679,097,054 -831,056 93.8147 2,855,732,000 2012-02-29
3391 2012-03-23 2,679,928,110 1,879,000 93.8438 2,855,732,000 2012-02-29
3392 2012-03-22 2,678,049,110 -2,928,437 93.7780 2,855,732,000 2012-02-29
3393 2012-03-21 2,680,977,547 -3,213,201 93.8806 2,855,732,000 2012-02-29
3394 2012-03-20 2,684,190,748 288,931 93.9931 2,855,732,000 2012-02-29
3395 2012-03-19 2,683,901,817 3,288,342 93.9830 2,855,732,000 2012-02-29
3396 2012-03-16 2,680,613,475 3,558,163 93.8678 2,855,732,000 2012-02-29
3397 2012-03-15 2,677,055,312 -752,644 93.7432 2,855,732,000 2012-02-29
3398 2012-03-14 2,677,807,956 564,332 93.7696 2,855,732,000 2012-02-29
3399 2012-03-13 2,677,243,624 -482,536 93.7498 2,855,732,000 2012-02-29
3400 2012-03-12 2,677,726,160 193,265 93.7667 2,855,732,000 2012-02-29
3401 2012-03-09 2,677,532,895 -1,657,672 93.7599 2,855,732,000 2012-02-29
3402 2012-03-08 2,679,190,567 -820,731 93.8180 2,855,732,000 2012-02-29
3403 2012-03-07 2,680,011,298 -9,120,186 93.8467 2,855,732,000 2012-02-29
3404 2012-03-06 2,689,131,484 -8,896,740 94.1661 2,855,732,000 2012-02-29
3405 2012-03-05 2,698,028,224 7,580,036 94.4776 2,855,732,000 2012-02-29
3406 2012-03-02 2,690,448,188 6,258,700 94.2122 2,855,732,000 2012-02-29
3407 2012-03-01 2,684,189,488 5,497,383 93.9930 2,855,732,000 2012-02-29
3408 2012-02-29 2,678,692,105 5,583,423 93.8005 2,855,732,000 2012-02-29
3409 2012-02-28 2,673,108,682 1,370,491 93.6050 2,855,732,000 2012-01-31
3410 2012-02-27 2,671,738,191 -420,489 93.5570 2,855,732,000 2012-01-31
3411 2012-02-24 2,672,158,680 4,620,371 93.5718 2,855,732,000 2012-01-31
3412 2012-02-23 2,667,538,309 3,904,629 93.4100 2,855,732,000 2012-01-31
3413 2012-02-22 2,663,633,680 1,722,355 93.2732 2,855,732,000 2012-01-31
3414 2012-02-21 2,661,911,325 430,001 93.2129 2,855,732,000 2012-01-31
3415 2012-02-20 2,661,481,324 -7,707,688 93.1979 2,855,732,000 2012-01-31
3416 2012-02-17 2,669,189,012 3,252,580 93.4678 2,855,732,000 2012-01-31
3417 2012-02-16 2,665,936,432 8,575,479 93.3539 2,855,732,000 2012-01-31
3418 2012-02-15 2,657,360,953 7,114,579 93.0536 2,855,732,000 2012-01-31
3419 2012-02-14 2,650,246,374 61,557 92.8044 2,855,732,000 2012-01-31
3420 2012-02-13 2,650,184,817 -5,079,761 92.8023 2,855,732,000 2012-01-31
3421 2012-02-10 2,655,264,578 23,648,114 92.9802 2,855,732,000 2012-01-31
3422 2012-02-09 2,631,616,464 4,249,639 92.1521 2,855,732,000 2012-01-31
3423 2012-02-08 2,627,366,825 -490,142 92.0033 2,855,732,000 2012-01-31
3424 2012-02-07 2,627,856,967 -6,291,989 92.0204 2,855,732,000 2012-01-31
3425 2012-02-06 2,634,148,956 -18,557,396 92.2408 2,855,732,000 2012-01-31
3426 2012-02-03 2,652,706,352 1,524,406 92.8906 2,855,732,000 2012-01-31
3427 2012-02-02 2,651,181,946 -5,236,180 92.8372 2,855,732,000 2012-01-31
3428 2012-02-01 2,656,418,126 274,715 93.0206 2,855,732,000 2012-01-31
3429 2012-01-31 2,656,143,411 -250,098 93.0109 2,855,732,000 2012-01-31
3430 2012-01-30 2,656,393,509 4,860,396 93.0197 2,855,732,000 2011-12-31
3431 2012-01-27 2,651,533,113 2,279,143 92.8495 2,855,732,000 2011-12-31
3432 2012-01-26 2,649,253,970 1,519,391 92.7697 2,855,732,000 2011-12-31
3433 2012-01-20 2,647,734,579 -3,241,399 92.7165 2,855,732,000 2011-12-31
3434 2012-01-19 2,650,975,978 -2,073,251 92.8300 2,855,732,000 2011-12-31
3435 2012-01-18 2,653,049,229 -772,990 92.9026 2,855,732,000 2011-12-31
3436 2012-01-17 2,653,822,219 -780,726 92.9297 2,855,732,000 2011-12-31
3437 2012-01-16 2,654,602,945 1,646,207 92.9570 2,855,732,000 2011-12-31
3438 2012-01-13 2,652,956,738 -5,536,791 92.8994 2,855,732,000 2011-12-31
3439 2012-01-12 2,658,493,529 -791,223 93.0932 2,855,732,000 2011-12-31
3440 2012-01-11 2,659,284,752 -2,710,552 93.1209 2,855,732,000 2011-12-31
3441 2012-01-10 2,661,995,304 -2,017,573 93.2159 2,855,732,000 2011-12-31
3442 2012-01-09 2,664,012,877 -2,933,366 93.2865 2,855,732,000 2011-12-31
3443 2012-01-06 2,666,946,243 -1,352,321 93.3892 2,855,732,000 2011-12-31
3444 2012-01-05 2,668,298,564 -2,806,325 93.4366 2,855,732,000 2011-12-31
3445 2012-01-04 2,671,104,889 -1,100,165 93.5349 2,855,732,000 2011-12-31
3446 2012-01-03 2,672,205,054 955,432 93.5734 2,855,732,000 2011-12-31
3447 2011-12-30 2,671,249,622 -2,891,024 93.5399 2,855,732,000 2011-11-30
3448 2011-12-29 2,674,140,646 3,303,869 93.6412 2,855,732,000 2011-11-30
3449 2011-12-28 2,670,836,777 4,669,470 93.5255 2,855,732,000 2011-11-30
3450 2011-12-23 2,666,167,307 -3,325,607 93.3620 2,855,732,000 2011-11-30
3451 2011-12-22 2,669,492,914 7,426,952 93.4784 2,855,732,000 2011-11-30
3452 2011-12-21 2,662,065,962 -62,972 93.2183 2,855,732,000 2011-11-30
3453 2011-12-20 2,662,128,934 -2,840,705 93.2205 2,855,732,000 2011-11-30
3454 2011-12-19 2,664,969,639 1,178,881 93.3200 2,855,732,000 2011-11-30
3455 2011-12-16 2,663,790,758 4,971,909 93.2787 2,855,732,000 2011-11-30
3456 2011-12-15 2,658,818,849 -3,634,033 93.1046 2,855,732,000 2011-11-30
3457 2011-12-14 2,662,452,882 -5,834,483 93.2319 2,855,732,000 2011-11-30
3458 2011-12-13 2,668,287,365 1,780,709 93.4362 2,855,732,000 2011-11-30
3459 2011-12-12 2,666,506,656 -900,992 93.3738 2,855,732,000 2011-11-30
3460 2011-12-09 2,667,407,648 3,527,261 93.4054 2,855,732,000 2011-11-30
3461 2011-12-08 2,663,880,387 -2,517,261 93.2819 2,855,732,000 2011-11-30
3462 2011-12-07 2,666,397,648 1,963,700 93.3700 2,855,732,000 2011-11-30
3463 2011-12-06 2,664,433,948 1,690,085 93.3013 2,855,732,000 2011-11-30
3464 2011-12-05 2,662,743,863 5,410,296 93.2421 2,855,732,000 2011-11-30
3465 2011-12-02 2,657,333,567 -1,875,188 93.0526 2,855,732,000 2011-11-30
3466 2011-12-01 2,659,208,755 -2,729,649 93.1183 2,855,732,000 2011-11-30
3467 2011-11-30 2,661,938,404 1,230,943 93.2139 2,855,732,000 2011-11-30
3468 2011-11-29 2,660,707,461 1,064,166 93.1708 2,855,732,000 2011-10-31
3469 2011-11-28 2,659,643,295 -168,324 93.1335 2,855,732,000 2011-10-31
3470 2011-11-25 2,659,811,619 -190,798 93.1394 2,855,732,000 2011-10-31
3471 2011-11-24 2,660,002,417 -3,668,243 93.1461 2,855,732,000 2011-10-31
3472 2011-11-23 2,663,670,660 -2,855,856 93.2745 2,855,732,000 2011-10-31
3473 2011-11-22 2,666,526,516 -3,271,502 93.3745 2,855,732,000 2011-10-31
3474 2011-11-21 2,669,798,018 -4,866,308 93.4891 2,855,732,000 2011-10-31
3475 2011-11-18 2,674,664,326 1,764,601 93.6595 2,855,732,000 2011-10-31
3476 2011-11-17 2,672,899,725 1,803,347 93.5977 2,855,732,000 2011-10-31
3477 2011-11-16 2,671,096,378 3,378,821 93.5346 2,855,732,000 2011-10-31
3478 2011-11-15 2,667,717,557 -3,931,850 93.4162 2,855,732,000 2011-10-31
3479 2011-11-14 2,671,649,407 3,765,567 93.5539 2,855,732,000 2011-10-31
3480 2011-11-11 2,667,883,840 -2,558,923 93.4221 2,855,732,000 2011-10-31
3481 2011-11-10 2,670,442,763 -1,042,726 93.5117 2,855,732,000 2011-10-31
3482 2011-11-09 2,671,485,489 -3,114,151 93.5482 2,855,732,000 2011-10-31
3483 2011-11-08 2,674,599,640 -960,157 93.6572 2,855,732,000 2011-10-31
3484 2011-11-07 2,675,559,797 -2,189,373 93.6909 2,855,732,000 2011-10-31
3485 2011-11-04 2,677,749,170 1,478,203 93.7675 2,855,732,000 2011-10-31
3486 2011-11-03 2,676,270,967 1,605,069 93.7158 2,855,732,000 2011-10-31
3487 2011-11-02 2,674,665,898 -55,056 93.6596 2,855,732,000 2011-10-31
3488 2011-11-01 2,674,720,954 -4,482,920 93.6615 2,855,732,000 2011-10-31
3489 2011-10-31 2,679,203,874 2,462,867 93.8185 2,855,732,000 2011-10-31
3490 2011-10-28 2,676,741,007 1,426,608 93.7322 2,855,732,000 2011-09-30
3491 2011-10-27 2,675,314,399 -2,600,927 93.6823 2,855,732,000 2011-09-30
3492 2011-10-26 2,677,915,326 6,463,039 93.7733 2,855,732,000 2011-09-30
3493 2011-10-25 2,671,452,287 7,784,198 93.5470 2,855,732,000 2011-09-30
3494 2011-10-24 2,663,668,089 -4,570,566 93.2744 2,855,732,000 2011-09-30
3495 2011-10-21 2,668,238,655 1,635,120 93.4345 2,855,732,000 2011-09-30
3496 2011-10-20 2,666,603,535 4,049,543 93.3772 2,855,732,000 2011-09-30
3497 2011-10-19 2,662,553,992 -5,096,886 93.2354 2,855,732,000 2011-09-30
3498 2011-10-18 2,667,650,878 -3,315,941 93.4139 2,855,732,000 2011-09-30
3499 2011-10-17 2,670,966,819 3,656,300 93.5300 2,855,732,000 2011-09-30
3500 2011-10-14 2,667,310,519 2,519,977 93.4020 2,855,732,000 2011-09-30
3501 2011-10-13 2,664,790,542 5,506,879 93.3137 2,855,732,000 2011-09-30
3502 2011-10-12 2,659,283,663 8,531,828 93.1209 2,855,732,000 2011-09-30
3503 2011-10-11 2,650,751,835 4,139,290 92.8221 2,855,732,000 2011-09-30
3504 2011-10-10 2,646,612,545 -390,747 92.6772 2,855,732,000 2011-09-30
3505 2011-10-07 2,647,003,292 -9,336,548 92.6909 2,855,732,000 2011-09-30
3506 2011-10-06 2,656,339,840 -4,346,354 93.0178 2,855,732,000 2011-09-30
3507 2011-10-04 2,660,686,194 -2,066,327 93.1700 2,855,732,000 2011-09-30
3508 2011-10-03 2,662,752,521 9,709,294 93.2424 2,855,732,000 2011-09-30
3509 2011-09-30 2,653,043,227 889,733 92.9024 2,855,732,000 2011-09-30
3510 2011-09-29 2,652,153,494 0 92.8712 2,855,732,000 2011-08-31
3511 2011-09-28 2,652,153,494 -13,285,359 92.8712 2,855,732,000 2011-08-31
3512 2011-09-27 2,665,438,853 -3,260,084 93.3364 2,855,732,000 2011-08-31
3513 2011-09-26 2,668,698,937 5,277,194 93.4506 2,855,732,000 2011-08-31
3514 2011-09-23 2,663,421,743 -453,122 93.2658 2,855,732,000 2011-08-31
3515 2011-09-22 2,663,874,865 1,008,993 93.2817 2,855,732,000 2011-08-31
3516 2011-09-21 2,662,865,872 -3,324,525 93.2464 2,855,732,000 2011-08-31
3517 2011-09-20 2,666,190,397 4,660,992 93.3628 2,855,732,000 2011-08-31
3518 2011-09-19 2,661,529,405 -5,671,093 93.1996 2,855,732,000 2011-08-31
3519 2011-09-16 2,667,200,498 -2,783,270 93.3981 2,855,732,000 2011-08-31
3520 2011-09-15 2,669,983,768 15,930,300 93.4956 2,855,732,000 2011-08-31
3521 2011-09-14 2,654,053,468 5,628,542 92.9378 2,855,732,000 2011-08-31
3522 2011-09-12 2,648,424,926 3,173,446 92.7407 2,855,732,000 2011-08-31
3523 2011-09-09 2,645,251,480 -6,923,668 92.6295 2,855,732,000 2011-08-31
3524 2011-09-08 2,652,175,148 2,163,102 92.8720 2,855,732,000 2011-08-31
3525 2011-09-07 2,650,012,046 -2,562,219 92.7962 2,855,732,000 2011-08-31
3526 2011-09-06 2,652,574,265 4,075,669 92.8860 2,855,732,000 2011-08-31
3527 2011-09-05 2,648,498,596 -1,668,370 92.7432 2,855,732,000 2011-08-31
3528 2011-09-02 2,650,166,966 451,525 92.8017 2,855,732,000 2011-08-31
3529 2011-09-01 2,649,715,441 7,053,332 92.7859 2,855,732,000 2011-08-31
3530 2011-08-31 2,642,662,109 9,502,065 92.5389 2,855,732,000 2011-08-31
3531 2011-08-30 2,633,160,044 -5,646,195 92.2061 2,855,732,000 2011-07-31
3532 2011-08-29 2,638,806,239 -4,199,843 92.4038 2,855,732,000 2011-07-31
3533 2011-08-26 2,643,006,082 -2,068,715 92.5509 2,855,732,000 2011-07-31
3534 2011-08-25 2,645,074,797 -4,065,695 92.6234 2,855,732,000 2011-07-31
3535 2011-08-24 2,649,140,492 -897,991 92.7657 2,855,732,000 2011-07-31
3536 2011-08-23 2,650,038,483 4,906,951 92.7972 2,855,732,000 2011-07-31
3537 2011-08-22 2,645,131,532 3,443,682 92.6253 2,855,732,000 2011-07-31
3538 2011-08-19 2,641,687,850 -732,745 92.5048 2,855,732,000 2011-07-31
3539 2011-08-18 2,642,420,595 4,098,343 92.5304 2,855,732,000 2011-07-31
3540 2011-08-17 2,638,322,252 -2,631,841 92.3869 2,855,732,000 2011-07-31
3541 2011-08-16 2,640,954,093 -3,662,860 92.4791 2,855,732,000 2011-07-31
3542 2011-08-15 2,644,616,953 8,358,851 92.6073 2,855,732,000 2011-07-31
3543 2011-08-12 2,636,258,102 9,215,019 92.3146 2,855,732,000 2011-07-31
3544 2011-08-11 2,627,043,083 -13,318,539 91.9919 2,855,732,000 2011-07-31
3545 2011-08-10 2,640,361,622 -3,309,428 92.4583 2,855,732,000 2011-07-31
3546 2011-08-09 2,643,671,050 -4,922,536 92.5742 2,855,732,000 2011-07-31
3547 2011-08-08 2,648,593,586 -4,336,870 92.7466 2,855,732,000 2011-07-31
3548 2011-08-05 2,652,930,456 -1,921,074 92.8984 2,855,732,000 2011-07-31
3549 2011-08-04 2,654,851,530 5,112,484 92.9657 2,855,732,000 2011-07-31
3550 2011-08-03 2,649,739,046 -8,551,880 92.7867 2,855,732,000 2011-07-31
3551 2011-08-02 2,658,290,926 1,720,216 93.0861 2,855,732,000 2011-07-31
3552 2011-08-01 2,656,570,710 2,671,872 93.0259 2,855,732,000 2011-07-31
3553 2011-07-29 2,653,898,838 5,230,630 92.9323 2,855,732,000 2011-06-30
3554 2011-07-28 2,648,668,208 -2,313,542 92.7492 2,855,732,000 2011-06-30
3555 2011-07-27 2,650,981,750 599,279 92.8302 2,855,732,000 2011-06-30
3556 2011-07-26 2,650,382,471 802,478 92.8092 2,855,732,000 2011-06-30
3557 2011-07-25 2,649,579,993 -2,159,213 92.7811 2,855,732,000 2011-06-30
3558 2011-07-22 2,651,739,206 627,106 92.8567 2,855,732,000 2011-06-30
3559 2011-07-21 2,651,112,100 -2,439,909 92.8348 2,855,732,000 2011-06-30
3560 2011-07-20 2,653,552,009 -8,079,972 92.9202 2,855,732,000 2011-06-30
3561 2011-07-19 2,661,631,981 7,085,436 93.2031 2,855,732,000 2011-06-30
3562 2011-07-18 2,654,546,545 -266,968 92.9550 2,855,732,000 2011-06-30
3563 2011-07-15 2,654,813,513 2,208,241 92.9644 2,855,732,000 2011-06-30
3564 2011-07-14 2,652,605,272 -2,421,061 92.8871 2,855,732,000 2011-06-30
3565 2011-07-13 2,655,026,333 10,536,628 92.9718 2,855,732,000 2011-06-30
3566 2011-07-12 2,644,489,705 3,423,073 92.6029 2,855,732,000 2011-06-30
3567 2011-07-11 2,641,066,632 81,778 92.4830 2,855,732,000 2011-06-30
3568 2011-07-08 2,640,984,854 -11,240,775 92.4801 2,855,732,000 2011-06-30
3569 2011-07-07 2,652,225,629 13,346,900 92.8738 2,855,732,000 2011-06-30
3570 2011-07-06 2,638,878,729 -4,462,508 92.4064 2,855,732,000 2011-06-30
3571 2011-07-05 2,643,341,237 1,027,896 92.5627 2,855,732,000 2011-06-30
3572 2011-07-04 2,642,313,341 4,875,075 92.5267 2,855,732,000 2011-06-30
3573 2011-06-30 2,637,438,266 1,143,715 92.3559 2,855,732,000 2011-06-30
3574 2011-06-29 2,636,294,551 2,536,977 92.3159 2,855,732,000 2011-05-31
3575 2011-06-28 2,633,757,574 -7,421,059 92.2271 2,855,732,000 2011-05-31
3576 2011-06-27 2,641,178,633 -2,861,630 92.4869 2,855,732,000 2011-05-31
3577 2011-06-24 2,644,040,263 -3,157,768 92.5871 2,855,732,000 2011-05-31
3578 2011-06-23 2,647,198,031 7,229,708 92.6977 2,855,732,000 2011-05-31
3579 2011-06-22 2,639,968,323 -1,747,731 92.4445 2,855,732,000 2011-05-31
3580 2011-06-21 2,641,716,054 2,095,514 92.5057 2,855,732,000 2011-05-31
3581 2011-06-20 2,639,620,540 4,232,950 92.4324 2,855,732,000 2011-05-31
3582 2011-06-17 2,635,387,590 5,459,183 92.2841 2,855,732,000 2011-05-31
3583 2011-06-16 2,629,928,407 -4,684,054 92.0930 2,855,732,000 2011-05-31
3584 2011-06-15 2,634,612,461 3,922,327 92.2570 2,855,732,000 2011-05-31
3585 2011-06-14 2,630,690,134 5,418,267 92.1196 2,855,732,000 2011-05-31
3586 2011-06-13 2,625,271,867 1,799,592 91.9299 2,855,732,000 2011-05-31
3587 2011-06-10 2,623,472,275 -7,688,387 91.8669 2,855,732,000 2011-05-31
3588 2011-06-09 2,631,160,662 -602,555 92.1361 2,855,732,000 2011-05-31
3589 2011-06-08 2,631,763,217 6,222,188 92.1572 2,855,732,000 2011-05-31
3590 2011-06-07 2,625,541,029 57,543 91.9393 2,855,732,000 2011-05-31
3591 2011-06-03 2,625,483,486 -4,290,595 91.9373 2,855,732,000 2011-05-31
3592 2011-06-02 2,629,774,081 6,354,721 92.0876 2,855,732,000 2011-05-31
3593 2011-06-01 2,623,419,360 -131,359 91.8650 2,855,732,000 2011-05-31
3594 2011-05-31 2,623,550,719 9,021,027 91.8696 2,855,732,000 2011-05-31
3595 2011-05-30 2,614,529,692 -1,758,450 91.5537 2,855,732,000 2011-04-30
3596 2011-05-27 2,616,288,142 14,000,623 91.6153 2,855,732,000 2011-04-30
3597 2011-05-26 2,602,287,519 8,421,523 91.1251 2,855,732,000 2011-04-30
3598 2011-05-25 2,593,865,996 19,385,609 90.8302 2,855,732,000 2011-04-30
3599 2011-05-24 2,574,480,387 17,979,019 90.1513 2,855,732,000 2011-04-30
3600 2011-05-23 2,556,501,368 9,227,380 89.5218 2,855,732,000 2011-04-30
3601 2011-05-20 2,547,273,988 6,559,019 89.1986 2,855,732,000 2011-04-30
3602 2011-05-19 2,540,714,969 2,617,891 88.9690 2,855,732,000 2011-04-30
3603 2011-05-18 2,538,097,078 3,305,105 88.8773 2,855,732,000 2011-04-30
3604 2011-05-17 2,534,791,973 -4,190,256 88.7615 2,855,732,000 2011-04-30
3605 2011-05-16 2,538,982,229 -17,478,870 88.9083 2,855,732,000 2011-04-30
3606 2011-05-13 2,556,461,099 743,780 89.5203 2,855,732,000 2011-04-30
3607 2011-05-12 2,555,717,319 1,760,823 89.4943 2,855,732,000 2011-04-30
3608 2011-05-11 2,553,956,496 -27,973 89.4326 2,855,732,000 2011-04-30
3609 2011-05-09 2,553,984,469 -19,696,442 89.4336 2,855,732,000 2011-04-30
3610 2011-05-06 2,573,680,911 -10,118,754 90.1233 2,855,732,000 2011-04-30
3611 2011-05-05 2,583,799,665 3,078,583 90.4777 2,855,732,000 2011-04-30
3612 2011-05-04 2,580,721,082 -4,110,853 90.3699 2,855,732,000 2011-04-30
3613 2011-05-03 2,584,831,935 1,361,183 90.5138 2,855,732,000 2011-04-30
3614 2011-04-29 2,583,470,752 -7,229,236 90.4661 2,855,732,000 2011-03-31
3615 2011-04-28 2,590,699,988 -2,881,433 90.7193 2,855,732,000 2011-03-31
3616 2011-04-27 2,593,581,421 -2,281,908 90.8202 2,855,732,000 2011-03-31
3617 2011-04-26 2,595,863,329 -15,337,399 90.9001 2,855,732,000 2011-03-31
3618 2011-04-21 2,611,200,728 -137,027 91.4372 2,855,732,000 2011-03-31
3619 2011-04-20 2,611,337,755 -2,202,078 91.4420 2,855,732,000 2011-03-31
3620 2011-04-19 2,613,539,833 8,634,954 91.5191 2,855,732,000 2011-03-31
3621 2011-04-18 2,604,904,879 3,751,814 91.2167 2,855,732,000 2011-03-31
3622 2011-04-15 2,601,153,065 3,076,822 91.0853 2,855,732,000 2011-03-31
3623 2011-04-14 2,598,076,243 14,877,009 90.9776 2,855,732,000 2011-03-31
3624 2011-04-13 2,583,199,234 4,205,244 90.4566 2,855,732,000 2011-03-31
3625 2011-04-12 2,578,993,990 4,520,596 90.3094 2,855,732,000 2011-03-31
3626 2011-04-11 2,574,473,394 -3,256,520 90.1511 2,855,732,000 2011-03-31
3627 2011-04-08 2,577,729,914 -5,823,123 90.2651 2,855,732,000 2011-03-31
3628 2011-04-07 2,583,553,037 2,173,189 90.4690 2,855,732,000 2011-03-31
3629 2011-04-06 2,581,379,848 -6,066,259 90.3929 2,855,732,000 2011-03-31
3630 2011-04-04 2,587,446,107 26,475,263 90.6054 2,855,732,000 2011-03-31
3631 2011-04-01 2,560,970,844 -10,625,806 89.6783 2,855,732,000 2011-03-31
3632 2011-03-31 2,571,596,650 -11,024,555 90.0503 2,855,732,000 2011-03-31
3633 2011-03-30 2,582,621,205 -5,061,015 90.4364 2,855,732,000 2011-02-28
3634 2011-03-29 2,587,682,220 -8,345,468 90.6136 2,855,732,000 2011-02-28
3635 2011-03-28 2,596,027,688 -1,601,598 90.9059 2,855,732,000 2011-02-28
3636 2011-03-25 2,597,629,286 -7,594,322 90.9619 2,855,732,000 2011-02-28
3637 2011-03-24 2,605,223,608 -1,412,345 91.2279 2,855,732,000 2011-02-28
3638 2011-03-23 2,606,635,953 1,279,722 91.2773 2,855,732,000 2011-02-28
3639 2011-03-22 2,605,356,231 3,836,629 91.2325 2,855,732,000 2011-02-28
3640 2011-03-21 2,601,519,602 -12,766,138 91.0982 2,855,732,000 2011-02-28
3641 2011-03-18 2,614,285,740 2,371,179 91.5452 2,855,732,000 2011-02-28
3642 2011-03-17 2,611,914,561 -4,307,768 91.4622 2,855,732,000 2011-02-28
3643 2011-03-16 2,616,222,329 -4,652,131 91.6130 2,855,732,000 2011-02-28
3644 2011-03-15 2,620,874,460 -4,824,601 91.7759 2,855,732,000 2011-02-28
3645 2011-03-14 2,625,699,061 -12,330,436 91.9449 2,855,732,000 2011-02-28
3646 2011-03-11 2,638,029,497 4,253,816 92.3766 2,855,732,000 2011-02-28
3647 2011-03-10 2,633,775,681 4,480,102 92.2277 2,855,732,000 2011-02-28
3648 2011-03-09 2,629,295,579 -5,786,163 92.0708 2,855,732,000 2011-02-28
3649 2011-03-08 2,635,081,742 5,884,188 92.2734 2,855,732,000 2011-02-28
3650 2011-03-07 2,629,197,554 10,774,938 92.0674 2,855,732,000 2011-02-28
3651 2011-03-04 2,618,422,616 5,870,326 91.6901 2,855,732,000 2011-02-28
3652 2011-03-03 2,612,552,290 545,071 91.4845 2,855,732,000 2011-02-28
3653 2011-03-02 2,612,007,219 -8,005,024 91.4654 2,855,732,000 2011-02-28
3654 2011-03-01 2,620,012,243 -8,827,302 91.7457 2,855,732,000 2011-02-28
3655 2011-02-28 2,628,839,545 3,717,076 92.0548 2,855,732,000 2011-02-28
3656 2011-02-25 2,625,122,469 -4,584,520 91.9247 2,855,732,000 2011-01-31
3657 2011-02-24 2,629,706,989 7,715,375 92.0852 2,855,732,000 2011-01-31
3658 2011-02-23 2,621,991,614 1,473,716 91.8150 2,855,732,000 2011-01-31
3659 2011-02-22 2,620,517,898 2,691,331 91.7634 2,855,732,000 2011-01-31
3660 2011-02-21 2,617,826,567 -1,140,440 91.6692 2,855,732,000 2011-01-31
3661 2011-02-18 2,618,967,007 -4,151,582 91.7091 2,855,732,000 2011-01-31
3662 2011-02-17 2,623,118,589 6,599,179 91.8545 2,855,732,000 2011-01-31
3663 2011-02-16 2,616,519,410 2,050,358 91.6234 2,855,732,000 2011-01-31
3664 2011-02-15 2,614,469,052 2,159,960 91.5516 2,855,732,000 2011-01-31
3665 2011-02-14 2,612,309,092 -4,522,029 91.4760 2,855,732,000 2011-01-31
3666 2011-02-11 2,616,831,121 -5,678,821 91.6343 2,855,732,000 2011-01-31
3667 2011-02-10 2,622,509,942 -2,519,668 91.8332 2,855,732,000 2011-01-31
3668 2011-02-09 2,625,029,610 9,281,747 91.9214 2,855,732,000 2011-01-31
3669 2011-02-08 2,615,747,863 665,959 91.5964 2,855,732,000 2011-01-31
3670 2011-02-07 2,615,081,904 -6,724,695 91.5731 2,855,732,000 2011-01-31
3671 2011-02-02 2,621,806,599 0 91.8086 2,855,732,000 2011-01-31
3672 2011-02-01 2,621,806,599 2,623,798 91.8086 2,855,732,000 2011-01-31
3673 2011-01-31 2,619,182,801 -2,584,679 91.7167 2,855,732,000 2011-01-31
3674 2011-01-28 2,621,767,480 6,884,353 91.8072 2,855,732,000 2010-12-31
3675 2011-01-27 2,614,883,127 4,099,637 91.5661 2,855,732,000 2010-12-31
3676 2011-01-26 2,610,783,490 -9,000,145 91.4226 2,855,732,000 2010-12-31
3677 2011-01-25 2,619,783,635 -5,625,312 91.7377 2,855,732,000 2010-12-31
3678 2011-01-24 2,625,408,947 -731,927 91.9347 2,855,732,000 2010-12-31
3679 2011-01-21 2,626,140,874 4,573,474 91.9603 2,855,732,000 2010-12-31
3680 2011-01-20 2,621,567,400 5,647,092 91.8002 2,855,732,000 2010-12-31
3681 2011-01-19 2,615,920,308 1,742,006 91.6024 2,855,732,000 2010-12-31
3682 2011-01-18 2,614,178,302 6,086,748 91.5414 2,855,732,000 2010-12-31
3683 2011-01-17 2,608,091,554 -4,698,669 91.3283 2,855,732,000 2010-12-31
3684 2011-01-14 2,612,790,223 -7,087,393 91.4928 2,855,732,000 2010-12-31
3685 2011-01-13 2,619,877,616 6,933,728 91.7410 2,855,732,000 2010-12-31
3686 2011-01-12 2,612,943,888 3,317,667 91.4982 2,855,732,000 2010-12-31
3687 2011-01-11 2,609,626,221 -8,536,687 91.3820 2,855,732,000 2010-12-31
3688 2011-01-10 2,618,162,908 8,945,125 91.6810 2,855,732,000 2010-12-31
3689 2011-01-07 2,609,217,783 8,975,905 91.3677 2,855,732,000 2010-12-31
3690 2011-01-06 2,600,241,878 -3,986,183 91.0534 2,855,732,000 2010-12-31
3691 2011-01-05 2,604,228,061 -7,817,930 91.1930 2,855,732,000 2010-12-31
3692 2011-01-04 2,612,045,991 13,795,790 91.4668 2,855,732,000 2010-12-31
3693 2011-01-03 2,598,250,201 3,320,676 90.9837 2,855,732,000 2010-12-31
3694 2010-12-31 2,594,929,525 0 90.8674 2,855,732,000 2010-12-31
3695 2010-12-30 2,594,929,525 10,632,478 90.8674 2,855,732,000 2010-11-30
3696 2010-12-29 2,584,297,047 -2,810,471 90.4951 2,855,732,000 2010-11-30
3697 2010-12-28 2,587,107,518 1,094,799 90.5935 2,855,732,000 2010-11-30
3698 2010-12-24 2,586,012,719 0 90.5552 2,855,732,000 2010-11-30
3699 2010-12-23 2,586,012,719 -5,586,644 90.5552 2,855,732,000 2010-11-30
3700 2010-12-22 2,591,599,363 5,548,837 90.7508 2,855,732,000 2010-11-30
3701 2010-12-21 2,586,050,526 -957,850 90.5565 2,855,732,000 2010-11-30
3702 2010-12-20 2,587,008,376 -3,022,960 90.5900 2,855,732,000 2010-11-30
3703 2010-12-17 2,590,031,336 -2,211,369 90.6959 2,855,732,000 2010-11-30
3704 2010-12-16 2,592,242,705 3,681,033 90.7733 2,855,732,000 2010-11-30
3705 2010-12-15 2,588,561,672 7,840,349 90.6444 2,855,732,000 2010-11-30
3706 2010-12-14 2,580,721,323 -3,103,890 90.3699 2,855,732,000 2010-11-30
3707 2010-12-13 2,583,825,213 1,142,219 90.4786 2,855,732,000 2010-11-30
3708 2010-12-10 2,582,682,994 -206,695 90.4386 2,855,732,000 2010-11-30
3709 2010-12-09 2,582,889,689 -6,665,239 90.4458 2,855,732,000 2010-11-30
3710 2010-12-08 2,589,554,928 -12,595,978 90.6792 2,855,732,000 2010-11-30
3711 2010-12-07 2,602,150,906 1,447,519 91.1203 2,855,732,000 2010-11-30
3712 2010-12-06 2,600,703,387 -4,872,998 91.0696 2,855,732,000 2010-11-30
3713 2010-12-03 2,605,576,385 1,550,604 91.2402 2,855,732,000 2010-11-30
3714 2010-12-02 2,604,025,781 -5,173,100 91.1859 2,855,732,000 2010-11-30
3715 2010-12-01 2,609,198,881 -11,212,048 91.3671 2,855,732,000 2010-11-30
3716 2010-11-30 2,620,410,929 -3,205,529 91.7597 2,855,732,000 2010-11-30
3717 2010-11-29 2,623,616,458 -4,421,679 91.8719 2,855,732,000 2010-10-31
3718 2010-11-26 2,628,038,137 -2,135,519 92.0268 2,855,732,000 2010-10-31
3719 2010-11-25 2,630,173,656 -8,134,848 92.1016 2,855,732,000 2010-10-31
3720 2010-11-24 2,638,308,504 3,060,046 92.3864 2,855,732,000 2010-10-31
3721 2010-11-23 2,635,248,458 -1,895,441 92.2793 2,855,732,000 2010-10-31
3722 2010-11-22 2,637,143,899 6,519,511 92.3456 2,855,732,000 2010-10-31
3723 2010-11-19 2,630,624,388 -618,646 92.1173 2,855,732,000 2010-10-31
3724 2010-11-18 2,631,243,034 -2,404,298 92.1390 2,855,732,000 2010-10-31
3725 2010-11-17 2,633,647,332 -3,097,885 92.2232 2,855,732,000 2010-10-31
3726 2010-11-16 2,636,745,217 -3,965,885 92.3317 2,855,732,000 2010-10-31
3727 2010-11-15 2,640,711,102 1,586,401 92.4706 2,855,732,000 2010-10-31
3728 2010-11-12 2,639,124,701 -2,299,834 92.4150 2,855,732,000 2010-10-31
3729 2010-11-11 2,641,424,535 -147,796 92.4955 2,855,732,000 2010-10-31
3730 2010-11-10 2,641,572,331 1,285,446 92.5007 2,855,732,000 2010-10-31
3731 2010-11-09 2,640,286,885 5,124,036 92.4557 2,855,732,000 2010-10-31
3732 2010-11-08 2,635,162,849 2,239,817 92.2763 2,855,732,000 2010-10-31
3733 2010-11-05 2,632,923,032 -1,477,237 92.1978 2,855,732,000 2010-10-31
3734 2010-11-04 2,634,400,269 3,112,743 92.2496 2,855,732,000 2010-10-31
3735 2010-11-03 2,631,287,526 2,701,786 92.1406 2,855,732,000 2010-10-31
3736 2010-11-02 2,628,585,740 -218,411 92.0460 2,855,732,000 2010-10-31
3737 2010-11-01 2,628,804,151 -3,560,220 92.0536 2,855,732,000 2010-10-31
3738 2010-10-29 2,632,364,371 -4,977,485 92.1783 2,855,732,000 2010-09-30
3739 2010-10-28 2,637,341,856 3,273,437 92.3526 2,855,732,000 2010-09-30
3740 2010-10-27 2,634,068,419 1,522,599 92.2379 2,855,732,000 2010-09-30
3741 2010-10-26 2,632,545,820 1,364,087 92.1846 2,855,732,000 2010-09-30
3742 2010-10-25 2,631,181,733 -972,238 92.1369 2,855,732,000 2010-09-30
3743 2010-10-22 2,632,153,971 -1,921,948 92.1709 2,855,732,000 2010-09-30
3744 2010-10-21 2,634,075,919 3,436,393 92.2382 2,855,732,000 2010-09-30
3745 2010-10-20 2,630,639,526 5,693,737 92.1179 2,855,732,000 2010-09-30
3746 2010-10-19 2,624,945,789 -5,833,088 91.9185 2,855,732,000 2010-09-30
3747 2010-10-18 2,630,778,877 10,340,060 92.1228 2,855,732,000 2010-09-30
3748 2010-10-15 2,620,438,817 -3,742,525 91.7607 2,855,732,000 2010-09-30
3749 2010-10-14 2,624,181,342 -1,398,729 91.8917 2,855,732,000 2010-09-30
3750 2010-10-13 2,625,580,071 4,115,688 91.9407 2,855,732,000 2010-09-30
3751 2010-10-12 2,621,464,383 6,551,188 91.7966 2,855,732,000 2010-09-30
3752 2010-10-11 2,614,913,195 -10,777,933 91.5672 2,855,732,000 2010-09-30
3753 2010-10-08 2,625,691,128 4,408,869 91.9446 2,855,732,000 2010-09-30
3754 2010-10-07 2,621,282,259 306,374 91.7902 2,855,732,000 2010-09-30
3755 2010-10-06 2,620,975,885 -7,103,742 91.7795 2,855,732,000 2010-09-30
3756 2010-10-05 2,628,079,627 2,506,409 92.0282 2,855,732,000 2010-09-30
3757 2010-10-04 2,625,573,218 2,663,820 91.9405 2,855,732,000 2010-09-30
3758 2010-09-30 2,622,909,398 2,059,351 91.8472 2,855,732,000 2010-09-30
3759 2010-09-29 2,620,850,047 -170,991 91.7751 2,855,732,000 2010-08-31
3760 2010-09-28 2,621,021,038 -3,147,402 91.7811 2,855,732,000 2010-08-31
3761 2010-09-27 2,624,168,440 495,901 91.8913 2,855,732,000 2010-08-31
3762 2010-09-24 2,623,672,539 823,883 91.8739 2,855,732,000 2010-08-31
3763 2010-09-22 2,622,848,656 -7,797,177 91.8451 2,855,732,000 2010-08-31
3764 2010-09-21 2,630,645,833 -2,433,438 92.1181 2,855,732,000 2010-08-31
3765 2010-09-20 2,633,079,271 -4,260,087 92.2033 2,855,732,000 2010-08-31
3766 2010-09-17 2,637,339,358 1,973,970 92.3525 2,855,732,000 2010-08-31
3767 2010-09-16 2,635,365,388 -3,357,465 92.2834 2,855,732,000 2010-08-31
3768 2010-09-15 2,638,722,853 1,009,948 92.4009 2,855,732,000 2010-08-31
3769 2010-09-14 2,637,712,905 -3,539,124 92.3656 2,855,732,000 2010-08-31
3770 2010-09-13 2,641,252,029 4,623,590 92.4895 2,855,732,000 2010-08-31
3771 2010-09-10 2,636,628,439 -3,318,416 92.3276 2,855,732,000 2010-08-31
3772 2010-09-09 2,639,946,855 7,211,882 92.4438 2,855,732,000 2010-08-31
3773 2010-09-08 2,632,734,973 6,706,656 92.1912 2,855,732,000 2010-08-31
3774 2010-09-07 2,626,028,317 3,797,459 91.9564 2,855,732,000 2010-08-31
3775 2010-09-06 2,622,230,858 -4,823,052 91.8234 2,855,732,000 2010-08-31
3776 2010-09-03 2,627,053,910 1,941,536 91.9923 2,855,732,000 2010-08-31
3777 2010-09-02 2,625,112,374 4,174,687 91.9243 2,855,732,000 2010-08-31
3778 2010-09-01 2,620,937,687 -2,728,954 91.7781 2,855,732,000 2010-08-31
3779 2010-08-31 2,623,666,641 13,246,065 91.8737 2,855,732,000 2010-08-31
3780 2010-08-30 2,610,420,576 726,912 91.4099 2,855,732,000 2010-07-31
3781 2010-08-27 2,609,693,664 -10,808,673 91.3844 2,855,732,000 2010-07-31
3782 2010-08-26 2,620,502,337 -3,875,137 91.7629 2,855,732,000 2010-07-31
3783 2010-08-25 2,624,377,474 1,808,818 91.8986 2,855,732,000 2010-07-31
3784 2010-08-24 2,622,568,656 6,860,105 91.8353 2,855,732,000 2010-07-31
3785 2010-08-23 2,615,708,551 -5,628,435 91.5950 2,855,732,000 2010-07-31
3786 2010-08-20 2,621,336,986 16,429,313 91.7921 2,855,732,000 2010-07-31
3787 2010-08-19 2,604,907,673 9,215,303 91.2168 2,855,732,000 2010-07-31
3788 2010-08-18 2,595,692,370 6,717,674 90.8941 2,855,732,000 2010-07-31
3789 2010-08-17 2,588,974,696 970,758 90.6589 2,855,732,000 2010-07-31
3790 2010-08-16 2,588,003,938 -4,288,645 90.6249 2,855,732,000 2010-07-31
3791 2010-08-13 2,592,292,583 6,747,996 90.7751 2,855,732,000 2010-07-31
3792 2010-08-12 2,585,544,587 -8,598,583 90.5388 2,855,732,000 2010-07-31
3793 2010-08-11 2,594,143,170 4,540,717 90.8399 2,855,732,000 2010-07-31
3794 2010-08-10 2,589,602,453 -9,162,430 90.6809 2,855,732,000 2010-07-31
3795 2010-08-09 2,598,764,883 -3,029,662 91.0017 2,855,732,000 2010-07-31
3796 2010-08-06 2,601,794,545 16,455,496 91.1078 2,855,732,000 2010-07-31
3797 2010-08-05 2,585,339,049 2,817,522 90.5316 2,855,732,000 2010-07-31
3798 2010-08-04 2,582,521,527 -2,308,004 90.4329 2,855,732,000 2010-07-31
3799 2010-08-03 2,584,829,531 2,433,354 90.5137 2,855,732,000 2010-07-31
3800 2010-08-02 2,582,396,177 -2,226,583 90.4285 2,855,732,000 2010-07-31
3801 2010-07-30 2,584,622,760 5,203,521 90.5065 2,855,732,000 2010-06-30
3802 2010-07-29 2,579,419,239 -1,196,184 90.3243 2,855,732,000 2010-06-30
3803 2010-07-28 2,580,615,423 -8,671,132 90.3662 2,855,732,000 2010-06-30
3804 2010-07-27 2,589,286,555 5,965,803 90.6698 2,855,732,000 2010-06-30
3805 2010-07-26 2,583,320,752 2,072,086 90.4609 2,855,732,000 2010-06-30
3806 2010-07-23 2,581,248,666 -5,271,627 90.3883 2,855,732,000 2010-06-30
3807 2010-07-22 2,586,520,293 579,184 90.5729 2,855,732,000 2010-06-30
3808 2010-07-21 2,585,941,109 -4,096,781 90.5527 2,855,732,000 2010-06-30
3809 2010-07-20 2,590,037,890 -97,273 90.6961 2,855,732,000 2010-06-30
3810 2010-07-19 2,590,135,163 -998,216 90.6995 2,855,732,000 2010-06-30
3811 2010-07-16 2,591,133,379 -1,856,011 90.7345 2,855,732,000 2010-06-30
3812 2010-07-15 2,592,989,390 3,036,668 90.7995 2,855,732,000 2010-06-30
3813 2010-07-14 2,589,952,722 21,463,150 90.6931 2,855,732,000 2010-06-30
3814 2010-07-13 2,568,489,572 -1,873,389 89.9415 2,855,732,000 2010-06-30
3815 2010-07-12 2,570,362,961 262,305 90.0071 2,855,732,000 2010-06-30
3816 2010-07-09 2,570,100,656 11,909,763 89.9980 2,855,732,000 2010-06-30
3817 2010-07-08 2,558,190,893 -1,255,394 89.5809 2,855,732,000 2010-06-30
3818 2010-07-07 2,559,446,287 4,213,137 89.6249 2,855,732,000 2010-06-30
3819 2010-07-06 2,555,233,150 -1,437,776 89.4773 2,855,732,000 2010-06-30
3820 2010-07-05 2,556,670,926 -5,968,815 89.5277 2,855,732,000 2010-06-30
3821 2010-07-02 2,562,639,741 8,204,919 89.7367 2,855,732,000 2010-06-30
3822 2010-06-30 2,554,434,822 -3,138,811 89.4494 2,855,732,000 2010-06-30
3823 2010-06-29 2,557,573,633 7,910,329 89.5593 2,855,732,000 2010-05-31
3824 2010-06-28 2,549,663,304 495,889 89.2823 2,855,732,000 2010-05-31
3825 2010-06-25 2,549,167,415 8,183,584 89.2649 2,855,732,000 2010-05-31
3826 2010-06-24 2,540,983,831 7,176,135 88.9784 2,855,732,000 2010-05-31
3827 2010-06-23 2,533,807,696 -8,387,067 88.7271 2,855,732,000 2010-05-31
3828 2010-06-22 2,542,194,763 6,927,570 89.0208 2,855,732,000 2010-05-31
3829 2010-06-21 2,535,267,193 1,877,543 88.7782 2,855,732,000 2010-05-31
3830 2010-06-18 2,533,389,650 9,768,876 88.7124 2,855,732,000 2010-05-31
3831 2010-06-17 2,523,620,774 16,730,548 88.3704 2,855,732,000 2010-05-31
3832 2010-06-15 2,506,890,226 6,804,372 87.7845 2,855,732,000 2010-05-31
3833 2010-06-14 2,500,085,854 -26,348,033 87.5462 2,855,732,000 2010-05-31
3834 2010-06-11 2,526,433,887 -10,765,318 88.4689 2,855,732,000 2010-05-31
3835 2010-06-10 2,537,199,205 -2,515,501 88.8458 2,855,732,000 2010-05-31
3836 2010-06-09 2,539,714,706 -13,018,640 88.9339 2,855,732,000 2010-05-31
3837 2010-06-08 2,552,733,346 -4,216,531 89.3898 2,855,732,000 2010-05-31
3838 2010-06-07 2,556,949,877 17,887,459 89.5375 2,855,732,000 2010-05-31
3839 2010-06-04 2,539,062,418 -5,723,179 88.9111 2,855,732,000 2010-05-31
3840 2010-06-03 2,544,785,597 -3,759,256 89.1115 2,855,732,000 2010-05-31
3841 2010-06-02 2,548,544,853 -1,606,401 89.2431 2,855,732,000 2010-05-31
3842 2010-06-01 2,550,151,254 -3,594,129 89.2994 2,855,732,000 2010-05-31
3843 2010-05-31 2,553,745,383 -6,964,091 89.4252 2,855,732,000 2010-05-31
3844 2010-05-28 2,560,709,474 23,353,179 89.6691 2,855,732,000 2010-04-30
3845 2010-05-27 2,537,356,295 10,452,818 88.8513 2,855,732,000 2010-04-30
3846 2010-05-26 2,526,903,477 -10,909,190 88.4853 2,855,732,000 2010-04-30
3847 2010-05-25 2,537,812,667 -1,041,432 88.8673 2,855,732,000 2010-04-30
3848 2010-05-24 2,538,854,099 -988,102 88.9038 2,855,732,000 2010-04-30
3849 2010-05-20 2,539,842,201 2,262,741 88.9384 2,855,732,000 2010-04-30
3850 2010-05-19 2,537,579,460 -1,352,021 88.8592 2,855,732,000 2010-04-30
3851 2010-05-18 2,538,931,481 -1,282,856 88.9065 2,855,732,000 2010-04-30
3852 2010-05-17 2,540,214,337 -12,787,749 88.9514 2,855,732,000 2010-04-30
3853 2010-05-14 2,553,002,086 -6,613,867 89.3992 2,855,732,000 2010-04-30
3854 2010-05-13 2,559,615,953 2,529,968 89.6308 2,855,732,000 2010-04-30
3855 2010-05-12 2,557,085,985 -12,744,815 89.5422 2,855,732,000 2010-04-30
3856 2010-05-11 2,569,830,800 1,788,050 89.9885 2,855,732,000 2010-04-30
3857 2010-05-10 2,568,042,750 -3,390,197 89.9259 2,855,732,000 2010-04-30
3858 2010-05-07 2,571,432,947 -3,788,148 90.0446 2,855,732,000 2010-04-30
3859 2010-05-06 2,575,221,095 -189,359 90.1773 2,855,732,000 2010-04-30
3860 2010-05-05 2,575,410,454 -1,733,933 90.1839 2,855,732,000 2010-04-30
3861 2010-05-04 2,577,144,387 -2,622,596 90.2446 2,855,732,000 2010-04-30
3862 2010-05-03 2,579,766,983 -1,134,441 90.3365 2,855,732,000 2010-04-30
3863 2010-04-30 2,580,901,424 -4,872,376 90.3762 2,855,732,000 2010-04-30
3864 2010-04-29 2,585,773,800 -3,083,981 90.5468 2,855,732,000 2010-03-31
3865 2010-04-28 2,588,857,781 -7,319,503 90.6548 2,855,732,000 2010-03-31
3866 2010-04-27 2,596,177,284 -23,929,522 90.9111 2,855,732,000 2010-03-31
3867 2010-04-26 2,620,106,806 -8,971,534 91.7490 2,855,732,000 2010-03-31
3868 2010-04-23 2,629,078,340 5,446,263 92.0632 2,855,732,000 2010-03-31
3869 2010-04-22 2,623,632,077 -1,430,228 91.8725 2,855,732,000 2010-03-31
3870 2010-04-21 2,625,062,305 4,622,611 91.9226 2,855,732,000 2010-03-31
3871 2010-04-20 2,620,439,694 -2,629,864 91.7607 2,855,732,000 2010-03-31
3872 2010-04-19 2,623,069,558 -11,147,757 91.8528 2,855,732,000 2010-03-31
3873 2010-04-16 2,634,217,315 -14,338,846 92.2432 2,855,732,000 2010-03-31
3874 2010-04-15 2,648,556,161 -2,061,098 92.7453 2,855,732,000 2010-03-31
3875 2010-04-14 2,650,617,259 -3,609,555 92.8174 2,855,732,000 2010-03-31
3876 2010-04-13 2,654,226,814 748,243 92.9438 2,855,732,000 2010-03-31
3877 2010-04-12 2,653,478,571 -484,797 92.9176 2,855,732,000 2010-03-31
3878 2010-04-09 2,653,963,368 1,279,068 92.9346 2,855,732,000 2010-03-31
3879 2010-04-08 2,652,684,300 432,619 92.8898 2,855,732,000 2010-03-31
3880 2010-04-07 2,652,251,681 2,067,941 92.8747 2,855,732,000 2010-03-31
3881 2010-04-01 2,650,183,740 -7,664,093 92.8023 2,855,732,000 2010-03-31
3882 2010-03-31 2,657,847,833 -5,942,935 93.0706 2,855,732,000 2010-03-31
3883 2010-03-30 2,663,790,768 -932,553 93.2787 2,855,732,000 2010-02-28
3884 2010-03-29 2,664,723,321 1,992,704 93.3114 2,855,732,000 2010-02-28
3885 2010-03-26 2,662,730,617 8,132,139 93.2416 2,855,732,000 2010-02-28
3886 2010-03-25 2,654,598,478 -4,193,088 92.9568 2,855,732,000 2010-02-28
3887 2010-03-24 2,658,791,566 1,825,390 93.1037 2,855,732,000 2010-02-28
3888 2010-03-23 2,656,966,176 13,268,308 93.0398 2,855,732,000 2010-02-28
3889 2010-03-22 2,643,697,868 5,751,921 92.5751 2,855,732,000 2010-02-28
3890 2010-03-19 2,637,945,947 1,093,408 92.3737 2,855,732,000 2010-02-28
3891 2010-03-18 2,636,852,539 3,228,112 92.3354 2,855,732,000 2010-02-28
3892 2010-03-17 2,633,624,427 -4,039,268 92.2224 2,855,732,000 2010-02-28
3893 2010-03-16 2,637,663,695 -154,678 92.3638 2,855,732,000 2010-02-28
3894 2010-03-15 2,637,818,373 1,757,913 92.3693 2,855,732,000 2010-02-28
3895 2010-03-12 2,636,060,460 -2,462,801 92.3077 2,855,732,000 2010-02-28
3896 2010-03-11 2,638,523,261 6,399,094 92.3939 2,855,732,000 2010-02-28
3897 2010-03-10 2,632,124,167 -493,189 92.1699 2,855,732,000 2010-02-28
3898 2010-03-09 2,632,617,356 958,057 92.1871 2,855,732,000 2010-02-28
3899 2010-03-08 2,631,659,299 735,755 92.1536 2,855,732,000 2010-02-28
3900 2010-03-05 2,630,923,544 406,711 92.1278 2,855,732,000 2010-02-28
3901 2010-03-04 2,630,516,833 994,676 92.1136 2,855,732,000 2010-02-28
3902 2010-03-03 2,629,522,157 7,474,412 92.0787 2,855,732,000 2010-02-28
3903 2010-03-02 2,622,047,745 3,575,744 91.8170 2,855,732,000 2010-02-28
3904 2010-03-01 2,618,472,001 546,088 91.6918 2,855,732,000 2010-02-28
3905 2010-02-26 2,617,925,913 1,069,106 91.6727 2,855,732,000 2010-01-31
3906 2010-02-25 2,616,856,807 -5,303,024 91.6352 2,855,732,000 2010-01-31
3907 2010-02-24 2,622,159,831 151,684 91.8209 2,855,732,000 2010-01-31
3908 2010-02-23 2,622,008,147 5,450,009 91.8156 2,855,732,000 2010-01-31
3909 2010-02-22 2,616,558,138 -2,366,127 91.6248 2,855,732,000 2010-01-31
3910 2010-02-19 2,618,924,265 7,794,465 91.7076 2,855,732,000 2010-01-31
3911 2010-02-18 2,611,129,800 1,576,106 91.4347 2,855,732,000 2010-01-31
3912 2010-02-17 2,609,553,694 2,738,545 91.3795 2,855,732,000 2010-01-31
3913 2010-02-12 2,606,815,149 4,319,882 91.2836 2,855,732,000 2010-01-31
3914 2010-02-11 2,602,495,267 -3,711,932 91.1323 2,855,732,000 2010-01-31
3915 2010-02-10 2,606,207,199 -3,299,341 91.2623 2,855,732,000 2010-01-31
3916 2010-02-09 2,609,506,540 2,243,637 91.3779 2,855,732,000 2010-01-31
3917 2010-02-08 2,607,262,903 7,515,790 91.2993 2,855,732,000 2010-01-31
3918 2010-02-05 2,599,747,113 -9,298,927 91.0361 2,855,732,000 2010-01-31
3919 2010-02-04 2,609,046,040 6,824,096 91.3617 2,855,732,000 2010-01-31
3920 2010-02-03 2,602,221,944 1,180,597 91.1228 2,855,732,000 2010-01-31
3921 2010-02-02 2,601,041,347 -9,284,488 91.0814 2,855,732,000 2010-01-31
3922 2010-02-01 2,610,325,835 6,846,775 91.4065 2,855,732,000 2010-01-31
3923 2010-01-29 2,603,479,060 4,594,691 91.1668 2,855,732,000 2009-12-31
3924 2010-01-28 2,598,884,369 6,877,823 91.0059 2,855,732,000 2009-12-31
3925 2010-01-27 2,592,006,546 -4,967,805 90.7650 2,855,732,000 2009-12-31
3926 2010-01-26 2,596,974,351 -13,612,580 90.9390 2,855,732,000 2009-12-31
3927 2010-01-25 2,610,586,931 -6,605,576 91.4157 2,855,732,000 2009-12-31
3928 2010-01-22 2,617,192,507 -5,494,738 91.6470 2,855,732,000 2009-12-31
3929 2010-01-21 2,622,687,245 8,922,419 91.8394 2,855,732,000 2009-12-31
3930 2010-01-20 2,613,764,826 3,429,800 91.5270 2,855,732,000 2009-12-31
3931 2010-01-19 2,610,335,026 -4,837,786 91.4069 2,855,732,000 2009-12-31
3932 2010-01-18 2,615,172,812 -1,412,595 91.5763 2,855,732,000 2009-12-31
3933 2010-01-15 2,616,585,407 -6,424,067 91.6257 2,855,732,000 2009-12-31
3934 2010-01-14 2,623,009,474 -1,235,810 91.8507 2,855,732,000 2009-12-31
3935 2010-01-13 2,624,245,284 3,458,740 91.8940 2,855,732,000 2009-12-31
3936 2010-01-12 2,620,786,544 -619,046 91.7728 2,855,732,000 2009-12-31
3937 2010-01-11 2,621,405,590 -4,755,549 91.7945 2,855,732,000 2009-12-31
3938 2010-01-08 2,626,161,139 -47,935 91.9611 2,855,732,000 2009-12-31
3939 2010-01-07 2,626,209,074 -569,341 91.9627 2,855,732,000 2009-12-31
3940 2010-01-06 2,626,778,415 6,633,079 91.9827 2,855,732,000 2009-12-31
3941 2010-01-05 2,620,145,336 3,019,148 91.7504 2,855,732,000 2009-12-31
3942 2010-01-04 2,617,126,188 3,811,368 91.6447 2,855,732,000 2009-12-31
3943 2009-12-31 2,613,314,820 0 91.5112 2,855,732,000 2009-12-31
3944 2009-12-30 2,613,314,820 -5,475,915 91.5112 2,855,732,000 2009-11-30
3945 2009-12-29 2,618,790,735 -2,871,672 91.7030 2,855,732,000 2009-11-30
3946 2009-12-28 2,621,662,407 569,432 91.8035 2,855,732,000 2009-11-30
3947 2009-12-24 2,621,092,975 0 91.7836 2,855,732,000 2009-11-30
3948 2009-12-23 2,621,092,975 4,543,008 91.7836 2,855,732,000 2009-11-30
3949 2009-12-22 2,616,549,967 -4,971,987 91.6245 2,855,732,000 2009-11-30
3950 2009-12-21 2,621,521,954 -506,754 91.7986 2,855,732,000 2009-11-30
3951 2009-12-18 2,622,028,708 958,880 91.8163 2,855,732,000 2009-11-30
3952 2009-12-17 2,621,069,828 4,049,743 91.7828 2,855,732,000 2009-11-30
3953 2009-12-16 2,617,020,085 -4,243,117 91.6410 2,855,732,000 2009-11-30
3954 2009-12-15 2,621,263,202 -1,057,771 91.7895 2,855,732,000 2009-11-30
3955 2009-12-14 2,622,320,973 -12,208,902 91.8266 2,855,732,000 2009-11-30
3956 2009-12-11 2,634,529,875 -4,039,960 92.2541 2,855,732,000 2009-11-30
3957 2009-12-10 2,638,569,835 4,939,991 92.3956 2,855,732,000 2009-11-30
3958 2009-12-09 2,633,629,844 -6,939,435 92.2226 2,855,732,000 2009-11-30
3959 2009-12-08 2,640,569,279 -1,548,886 92.4656 2,855,732,000 2009-11-30
3960 2009-12-07 2,642,118,165 -2,532,496 92.5198 2,855,732,000 2009-11-30
3961 2009-12-04 2,644,650,661 -4,370,067 92.6085 2,855,732,000 2009-11-30
3962 2009-12-03 2,649,020,728 4,106,029 92.7615 2,855,732,000 2009-11-30
3963 2009-12-02 2,644,914,699 2,760,091 92.6177 2,855,732,000 2009-11-30
3964 2009-12-01 2,642,154,608 22,442,286 92.5211 2,855,732,000 2009-11-30
3965 2009-11-30 2,619,712,322 16,307,268 91.7352 2,855,732,000 2009-11-30
3966 2009-11-27 2,603,405,054 2,850,036 91.1642 2,855,732,000 2009-10-31
3967 2009-11-26 2,600,555,018 -50,241,518 91.0644 2,855,732,000 2009-10-31
3968 2009-11-25 2,650,796,536 128,775 92.8237 2,855,732,000 2009-10-31
3969 2009-11-24 2,650,667,761 -5,360,265 92.8192 2,855,732,000 2009-10-31
3970 2009-11-23 2,656,028,026 -3,498,108 93.0069 2,855,732,000 2009-10-31
3971 2009-11-20 2,659,526,134 -1,311,977 93.1294 2,855,732,000 2009-10-31
3972 2009-11-19 2,660,838,111 1,642,751 93.1753 2,855,732,000 2009-10-31
3973 2009-11-18 2,659,195,360 -5,934,356 93.1178 2,855,732,000 2009-10-31
3974 2009-11-17 2,665,129,716 849,011 93.3256 2,855,732,000 2009-10-31
3975 2009-11-16 2,664,280,705 -990,421 93.2959 2,855,732,000 2009-10-31
3976 2009-11-13 2,665,271,126 5,033,481 93.3306 2,855,732,000 2009-10-31
3977 2009-11-12 2,660,237,645 861,047 93.1543 2,855,732,000 2009-10-31
3978 2009-11-11 2,659,376,598 2,088,951 93.1242 2,855,732,000 2009-10-31
3979 2009-11-10 2,657,287,647 2,862,941 93.0510 2,855,732,000 2009-10-31
3980 2009-11-09 2,654,424,706 3,045,663 92.9508 2,855,732,000 2009-10-31
3981 2009-11-06 2,651,379,043 -6,471,894 92.8441 2,855,732,000 2009-10-31
3982 2009-11-05 2,657,850,937 -3,281,897 93.0707 2,855,732,000 2009-10-31
3983 2009-11-04 2,661,132,834 -4,443,380 93.1857 2,855,732,000 2009-10-31
3984 2009-11-03 2,665,576,214 3,029,529 93.3413 2,855,732,000 2009-10-31
3985 2009-11-02 2,662,546,685 1,406,895 93.2352 2,855,732,000 2009-10-31
3986 2009-10-30 2,661,139,790 -5,288,698 93.1859 2,855,732,000 2009-09-30
3987 2009-10-29 2,666,428,488 -1,535,928 93.3711 2,855,732,000 2009-09-30
3988 2009-10-28 2,667,964,416 4,545,642 93.4249 2,855,732,000 2009-09-30
3989 2009-10-27 2,663,418,774 3,128,952 93.2657 2,855,732,000 2009-09-30
3990 2009-10-23 2,660,289,822 -5,031,441 93.1561 2,855,732,000 2009-09-30
3991 2009-10-22 2,665,321,263 -106,942 93.3323 2,855,732,000 2009-09-30
3992 2009-10-21 2,665,428,205 -2,485,075 93.3361 2,855,732,000 2009-09-30
3993 2009-10-20 2,667,913,280 -581,373 93.4231 2,855,732,000 2009-09-30
3994 2009-10-19 2,668,494,653 8,285,632 93.4435 2,855,732,000 2009-09-30
3995 2009-10-16 2,660,209,021 413,997 93.1533 2,855,732,000 2009-09-30
3996 2009-10-15 2,659,795,024 -562,205 93.1388 2,855,732,000 2009-09-30
3997 2009-10-14 2,660,357,229 764,738 93.1585 2,855,732,000 2009-09-30
3998 2009-10-13 2,659,592,491 1,449,227 93.1317 2,855,732,000 2009-09-30
3999 2009-10-12 2,658,143,264 4,839,854 93.0810 2,855,732,000 2009-09-30
4000 2009-10-09 2,653,303,410 5,003,337 92.9115 2,855,732,000 2009-09-30
4001 2009-10-08 2,648,300,073 3,005,703 92.7363 2,855,732,000 2009-09-30
4002 2009-10-07 2,645,294,370 1,295,057 92.6310 2,855,732,000 2009-09-30
4003 2009-10-06 2,643,999,313 588,768 92.5857 2,855,732,000 2009-09-30
4004 2009-10-05 2,643,410,545 234,935 92.5651 2,855,732,000 2009-09-30
4005 2009-10-02 2,643,175,610 1,574,837 92.5569 2,855,732,000 2009-09-30
4006 2009-09-30 2,641,600,773 5,312,553 92.5017 2,855,732,000 2009-09-30
4007 2009-09-29 2,636,288,220 -392,356 92.3157 2,855,732,000 2009-08-31
4008 2009-09-28 2,636,680,576 3,241,249 92.3294 2,855,732,000 2009-08-31
4009 2009-09-25 2,633,439,327 10,544,126 92.2159 2,855,732,000 2009-08-31
4010 2009-09-24 2,622,895,201 -6,678,474 91.8467 2,855,732,000 2009-08-31
4011 2009-09-23 2,629,573,675 7,785,998 92.0805 2,855,732,000 2009-08-31
4012 2009-09-22 2,621,787,677 183,903 91.8079 2,855,732,000 2009-08-31
4013 2009-09-21 2,621,603,774 -4,991,234 91.8015 2,855,732,000 2009-08-31
4014 2009-09-18 2,626,595,008 -931,939 91.9762 2,855,732,000 2009-08-31
4015 2009-09-17 2,627,526,947 -347,432 92.0089 2,855,732,000 2009-08-31
4016 2009-09-16 2,627,874,379 -639,599 92.0210 2,855,732,000 2009-08-31
4017 2009-09-15 2,628,513,978 -3,608,476 92.0434 2,855,732,000 2009-08-31
4018 2009-09-14 2,632,122,454 9,521,804 92.1698 2,855,732,000 2009-08-31
4019 2009-09-11 2,622,600,650 10,152,487 91.8364 2,855,732,000 2009-08-31
4020 2009-09-10 2,612,448,163 -37,779,379 91.4809 2,855,732,000 2009-08-31
4021 2009-09-09 2,650,227,542 2,536,846 92.8038 2,855,732,000 2009-08-31
4022 2009-09-08 2,647,690,696 -1,856,347 92.7150 2,855,732,000 2009-08-31
4023 2009-09-07 2,649,547,043 -2,263,522 92.7800 2,855,732,000 2009-08-31
4024 2009-09-04 2,651,810,565 -1,664,471 92.8592 2,855,732,000 2009-08-31
4025 2009-09-03 2,653,475,036 490,717 92.9175 2,855,732,000 2009-08-31
4026 2009-09-02 2,652,984,319 2,202,168 92.9003 2,855,732,000 2009-08-31
4027 2009-09-01 2,650,782,151 -2,371,394 92.8232 2,855,732,000 2009-08-31
4028 2009-08-31 2,653,153,545 -2,568,398 92.9063 2,855,732,000 2009-08-31
4029 2009-08-28 2,655,721,943 1,471,575 92.9962 2,855,732,000 2009-07-31
4030 2009-08-27 2,654,250,368 -9,535,592 92.9447 2,855,732,000 2009-07-31
4031 2009-08-26 2,663,785,960 5,357,327 93.2786 2,855,732,000 2009-07-31
4032 2009-08-25 2,658,428,633 1,322,869 93.0910 2,855,732,000 2009-07-31
4033 2009-08-24 2,657,105,764 -2,791,421 93.0446 2,855,732,000 2009-07-31
4034 2009-08-21 2,659,897,185 3,193,710 93.1424 2,855,732,000 2009-07-31
4035 2009-08-20 2,656,703,475 -3,893,720 93.0306 2,855,732,000 2009-07-31
4036 2009-08-19 2,660,597,195 74,223 93.1669 2,855,732,000 2009-07-31
4037 2009-08-18 2,660,522,972 -1,257,669 93.1643 2,855,732,000 2009-07-31
4038 2009-08-17 2,661,780,641 7,694,160 93.2083 2,855,732,000 2009-07-31
4039 2009-08-14 2,654,086,481 -5,917,194 92.9389 2,855,732,000 2009-07-31
4040 2009-08-13 2,660,003,675 8,522,208 93.1461 2,855,732,000 2009-07-31
4041 2009-08-12 2,651,481,467 1,852,271 92.8477 2,855,732,000 2009-07-31
4042 2009-08-11 2,649,629,196 -1,424,575 92.7828 2,855,732,000 2009-07-31
4043 2009-08-10 2,651,053,771 -8,366,372 92.8327 2,855,732,000 2009-07-31
4044 2009-08-07 2,659,420,143 1,845,984 93.1257 2,855,732,000 2009-07-31
4045 2009-08-06 2,657,574,159 -2,661,202 93.0610 2,855,732,000 2009-07-31
4046 2009-08-05 2,660,235,361 9,379,095 93.1542 2,855,732,000 2009-07-31
4047 2009-08-04 2,650,856,266 -6,213,435 92.8258 2,855,732,000 2009-07-31
4048 2009-08-03 2,657,069,701 12,883,693 93.0434 2,855,732,000 2009-07-31
4049 2009-07-31 2,644,186,008 -7,957,369 92.5922 2,855,732,000 2009-07-31
4050 2009-07-30 2,652,143,377 4,679,983 92.8709 2,855,732,000 2009-06-30
4051 2009-07-29 2,647,463,394 -4,835,113 92.7070 2,855,732,000 2009-06-30
4052 2009-07-28 2,652,298,507 6,658,086 92.8763 2,855,732,000 2009-06-30
4053 2009-07-27 2,645,640,421 -10,639,047 92.6432 2,855,732,000 2009-06-30
4054 2009-07-24 2,656,279,468 -3,820,250 93.0157 2,855,732,000 2009-06-30
4055 2009-07-23 2,660,099,718 -2,874,086 93.1495 2,855,732,000 2009-06-30
4056 2009-07-22 2,662,973,804 -457,593 93.2501 2,855,732,000 2009-06-30
4057 2009-07-21 2,663,431,397 1,006,540 93.2662 2,855,732,000 2009-06-30
4058 2009-07-20 2,662,424,857 -203,705 93.2309 2,855,732,000 2009-06-30
4059 2009-07-17 2,662,628,562 1,347,530 93.2380 2,855,732,000 2009-06-30
4060 2009-07-16 2,661,281,032 -1,404,195 93.1909 2,855,732,000 2009-06-30
4061 2009-07-15 2,662,685,227 5,410,204 93.2400 2,855,732,000 2009-06-30
4062 2009-07-14 2,657,275,023 786,242 93.0506 2,855,732,000 2009-06-30
4063 2009-07-13 2,656,488,781 22,635,380 93.0230 2,855,732,000 2009-06-30
4064 2009-07-10 2,633,853,401 4,800,736 92.2304 2,855,732,000 2009-06-30
4065 2009-07-09 2,629,052,665 -3,894,325 92.0623 2,855,732,000 2009-06-30
4066 2009-07-08 2,632,946,990 -7,102,035 92.1987 2,855,732,000 2009-06-30
4067 2009-07-07 2,640,049,025 9,779,785 92.4474 2,855,732,000 2009-06-30
4068 2009-07-06 2,630,269,240 -796,515 92.1049 2,855,732,000 2009-06-30
4069 2009-07-03 2,631,065,755 -3,884,461 92.1328 2,855,732,000 2009-06-30
4070 2009-07-02 2,634,950,216 9,019,156 92.2688 2,855,732,000 2009-06-30
4071 2009-06-30 2,625,931,060 -1,002,219 91.9530 2,855,732,000 2009-06-30
4072 2009-06-29 2,626,933,279 3,993,091 91.9881 2,855,732,000 2009-05-31
4073 2009-06-26 2,622,940,188 -1,353,187 91.8483 2,855,732,000 2009-05-31
4074 2009-06-25 2,624,293,375 -21,311,430 91.8956 2,855,732,000 2009-05-31
4075 2009-06-24 2,645,604,805 18,848,690 92.6419 2,855,732,000 2009-05-31
4076 2009-06-23 2,626,756,115 -14,637,385 91.9819 2,855,732,000 2009-05-31
4077 2009-06-22 2,641,393,500 -1,466,915 92.4944 2,855,732,000 2009-05-31
4078 2009-06-19 2,642,860,415 4,852,103 92.5458 2,855,732,000 2009-05-31
4079 2009-06-18 2,638,008,312 -6,760,101 92.3759 2,855,732,000 2009-05-31
4080 2009-06-17 2,644,768,413 -3,242,408 92.6126 2,855,732,000 2009-05-31
4081 2009-06-16 2,648,010,821 -8,104,063 92.7262 2,855,732,000 2009-05-31
4082 2009-06-15 2,656,114,884 -6,355,409 93.0099 2,855,732,000 2009-05-31
4083 2009-06-12 2,662,470,293 -1,567,328 93.2325 2,855,732,000 2009-05-31
4084 2009-06-11 2,664,037,621 -1,639,080 93.2874 2,855,732,000 2009-05-31
4085 2009-06-10 2,665,676,701 -1,589,058 93.3448 2,855,732,000 2009-05-31
4086 2009-06-09 2,667,265,759 -3,455,954 93.4004 2,855,732,000 2009-05-31
4087 2009-06-08 2,670,721,713 -7,220,503 93.5214 2,855,732,000 2009-05-31
4088 2009-06-05 2,677,942,216 6,603,936 93.7743 2,855,732,000 2009-05-31
4089 2009-06-04 2,671,338,280 9,032 93.5430 2,855,732,000 2009-05-31
4090 2009-06-03 2,671,329,248 -1,256,182 93.5427 2,855,732,000 2009-05-31
4091 2009-06-02 2,672,585,430 1,350,340 93.5867 2,855,732,000 2009-05-31
4092 2009-06-01 2,671,235,090 1,237,323 93.5394 2,855,732,000 2009-05-31
4093 2009-05-29 2,669,997,767 -3,519,969 93.4961 2,855,732,000 2009-04-30
4094 2009-05-27 2,673,517,736 -2,770,432 93.6193 2,855,732,000 2009-04-30
4095 2009-05-26 2,676,288,168 -5,257,115 93.7164 2,855,732,000 2009-04-30
4096 2009-05-25 2,681,545,283 5,766,999 93.9005 2,855,732,000 2009-04-30
4097 2009-05-22 2,675,778,284 -3,936,429 93.6985 2,855,732,000 2009-04-30
4098 2009-05-21 2,679,714,713 -3,697,761 93.8364 2,855,732,000 2009-04-30
4099 2009-05-20 2,683,412,474 1,757,401 93.9658 2,855,732,000 2009-04-30
4100 2009-05-19 2,681,655,073 -4,692,350 93.9043 2,855,732,000 2009-04-30
4101 2009-05-18 2,686,347,423 6,343,621 94.0686 2,855,732,000 2009-04-30
4102 2009-05-15 2,680,003,802 -1,855,029 93.8465 2,855,732,000 2009-04-30
4103 2009-05-14 2,681,858,831 7,982,864 93.9114 2,855,732,000 2009-04-30
4104 2009-05-13 2,673,875,967 8,466,295 93.6319 2,855,732,000 2009-04-30
4105 2009-05-12 2,665,409,672 12,872,209 93.3354 2,855,732,000 2009-04-30
4106 2009-05-11 2,652,537,463 -17,768,639 92.8847 2,855,732,000 2009-04-30
4107 2009-05-08 2,670,306,102 -7,944,650 93.5069 2,855,732,000 2009-04-30
4108 2009-05-07 2,678,250,752 3,881,172 93.7851 2,855,732,000 2009-04-30
4109 2009-05-06 2,674,369,580 -5,370,757 93.6492 2,855,732,000 2009-04-30
4110 2009-05-05 2,679,740,337 -624,044 93.8372 2,855,732,000 2009-04-30
4111 2009-05-04 2,680,364,381 11,408,662 93.8591 2,855,732,000 2009-04-30
4112 2009-04-30 2,668,955,719 -1,412,231 93.4596 2,855,732,000 2009-04-30
4113 2009-04-29 2,670,367,950 -5,536,573 93.5091 2,855,732,000 2009-03-31
4114 2009-04-28 2,675,904,523 381,758 93.7029 2,855,732,000 2009-03-31
4115 2009-04-27 2,675,522,765 6,748,442 93.6896 2,855,732,000 2009-03-31
4116 2009-04-24 2,668,774,323 6,186,214 93.4532 2,855,732,000 2009-03-31
4117 2009-04-23 2,662,588,109 3,154,687 93.2366 2,855,732,000 2009-03-31
4118 2009-04-22 2,659,433,422 -2,363,144 93.1262 2,855,732,000 2009-03-31
4119 2009-04-21 2,661,796,566 -4,867,269 93.2089 2,855,732,000 2009-03-31
4120 2009-04-20 2,666,663,835 1,246,824 93.3793 2,855,732,000 2009-03-31
4121 2009-04-17 2,665,417,011 -5,511,151 93.3357 2,855,732,000 2009-03-31
4122 2009-04-16 2,670,928,162 1,194,232 93.5287 2,855,732,000 2009-03-31
4123 2009-04-15 2,669,733,930 758,068 93.4869 2,855,732,000 2009-03-31
4124 2009-04-14 2,668,975,862 1,426,545 93.4603 2,855,732,000 2009-03-31
4125 2009-04-09 2,667,549,317 -1,022,718 93.4104 2,855,732,000 2009-03-31
4126 2009-04-08 2,668,572,035 12,190,653 93.4462 2,855,732,000 2009-03-31
4127 2009-04-07 2,656,381,382 -2,805,539 93.0193 2,855,732,000 2009-03-31
4128 2009-04-06 2,659,186,921 1,048,868 93.1175 2,855,732,000 2009-03-31
4129 2009-04-03 2,658,138,053 -2,626,387 93.0808 2,855,732,000 2009-03-31
4130 2009-04-02 2,660,764,440 4,907,366 93.1728 2,855,732,000 2009-03-31
4131 2009-04-01 2,655,857,074 -1,822,955 93.0009 2,855,732,000 2009-03-31
4132 2009-03-31 2,657,680,029 2,868,188 93.0648 2,855,732,000 2009-03-31
4133 2009-03-30 2,654,811,841 7,098,180 92.9643 2,855,732,000 2009-02-28
4134 2009-03-27 2,647,713,661 -3,020,630 92.7158 2,855,732,000 2009-02-28
4135 2009-03-26 2,650,734,291 9,504,458 92.8215 2,855,732,000 2009-02-28
4136 2009-03-25 2,641,229,833 -17,751,426 92.4887 2,855,732,000 2009-02-28
4137 2009-03-24 2,658,981,259 -1,691,867 93.1103 2,855,732,000 2009-02-28
4138 2009-03-23 2,660,673,126 -988,681 93.1696 2,855,732,000 2009-02-28
4139 2009-03-20 2,661,661,807 850,724 93.2042 2,855,732,000 2009-02-28
4140 2009-03-19 2,660,811,083 -3,471,304 93.1744 2,855,732,000 2009-02-28
4141 2009-03-18 2,664,282,387 2,106,700 93.2960 2,855,732,000 2009-02-28
4142 2009-03-17 2,662,175,687 -205,575 93.2222 2,855,732,000 2009-02-28
4143 2009-03-16 2,662,381,262 1,543,275 93.2294 2,855,732,000 2009-02-28
4144 2009-03-13 2,660,837,987 1,970,773 93.1753 2,855,732,000 2009-02-28
4145 2009-03-12 2,658,867,214 -2,045,067 93.1063 2,855,732,000 2009-02-28
4146 2009-03-11 2,660,912,281 4,094,620 93.1779 2,855,732,000 2009-02-28
4147 2009-03-10 2,656,817,661 8,736,785 93.0346 2,855,732,000 2009-02-28
4148 2009-03-09 2,648,080,876 -5,786,118 92.7286 2,855,732,000 2009-02-28
4149 2009-03-06 2,653,866,994 112,548 92.9312 2,855,732,000 2009-02-28
4150 2009-03-05 2,653,754,446 7,735,272 92.9273 2,855,732,000 2009-02-28
4151 2009-03-04 2,646,019,174 1,447,525 92.6564 2,855,732,000 2009-02-28
4152 2009-03-03 2,644,571,649 -1,832,142 92.6057 2,855,732,000 2009-02-28
4153 2009-03-02 2,646,403,791 7,433,791 92.6699 2,855,732,000 2009-02-28
4154 2009-02-27 2,638,970,000 -7,663,074 92.4096 2,855,732,000 2009-01-31
4155 2009-02-26 2,646,633,074 -727,338 92.6779 2,855,732,000 2009-01-31
4156 2009-02-25 2,647,360,412 203,979 92.7034 2,855,732,000 2009-01-31
4157 2009-02-24 2,647,156,433 3,868,019 92.6962 2,855,732,000 2009-01-31
4158 2009-02-23 2,643,288,414 -6,886,232 92.5608 2,855,732,000 2009-01-31
4159 2009-02-20 2,650,174,646 -580,049 92.8019 2,855,732,000 2009-01-31
4160 2009-02-19 2,650,754,695 8,985,444 92.8222 2,855,732,000 2009-01-31
4161 2009-02-18 2,641,769,251 -4,981,569 92.5076 2,855,732,000 2009-01-31
4162 2009-02-17 2,646,750,820 1,797,511 92.6820 2,855,732,000 2009-01-31
4163 2009-02-16 2,644,953,309 375,936 92.6191 2,855,732,000 2009-01-31
4164 2009-02-13 2,644,577,373 5,710,188 92.6059 2,855,732,000 2009-01-31
4165 2009-02-12 2,638,867,185 -1,329,395 92.4060 2,855,732,000 2009-01-31
4166 2009-02-11 2,640,196,580 -1,070,673 92.4525 2,855,732,000 2009-01-31
4167 2009-02-10 2,641,267,253 -1,694,432 92.4900 2,855,732,000 2009-01-31
4168 2009-02-09 2,642,961,685 1,717,702 92.5494 2,855,732,000 2009-01-31
4169 2009-02-06 2,641,243,983 -492,184 92.4892 2,855,732,000 2009-01-31
4170 2009-02-05 2,641,736,167 -181,918 92.5064 2,855,732,000 2009-01-31
4171 2009-02-04 2,641,918,085 2,683,725 92.5128 2,855,732,000 2009-01-31
4172 2009-02-03 2,639,234,360 4,885,594 92.4188 2,855,732,000 2009-01-31
4173 2009-02-02 2,634,348,766 -331,200 92.2478 2,855,732,000 2009-01-31
4174 2009-01-30 2,634,679,966 8,835,816 92.2594 2,855,732,000 2008-12-31
4175 2009-01-29 2,625,844,150 10,928,594 91.9500 2,855,732,000 2008-12-31
4176 2009-01-23 2,614,915,556 648,600 91.5673 2,855,732,000 2008-12-31
4177 2009-01-22 2,614,266,956 -2,955,181 91.5445 2,855,732,000 2008-12-31
4178 2009-01-21 2,617,222,137 -413,764 91.6480 2,855,732,000 2008-12-31
4179 2009-01-20 2,617,635,901 1,969,854 91.6625 2,855,732,000 2008-12-31
4180 2009-01-19 2,615,666,047 916,322 91.5935 2,855,732,000 2008-12-31
4181 2009-01-16 2,614,749,725 2,370,429 91.5615 2,855,732,000 2008-12-31
4182 2009-01-15 2,612,379,296 5,032,239 91.4784 2,855,732,000 2008-12-31
4183 2009-01-14 2,607,347,057 3,176,782 91.3022 2,855,732,000 2008-12-31
4184 2009-01-13 2,604,170,275 9,806,990 91.1910 2,855,732,000 2008-12-31
4185 2009-01-12 2,594,363,285 6,409,163 90.8476 2,855,732,000 2008-12-31
4186 2009-01-09 2,587,954,122 13,163,469 90.6231 2,855,732,000 2008-12-31
4187 2009-01-08 2,574,790,653 -7,428,909 90.1622 2,855,732,000 2008-12-31
4188 2009-01-07 2,582,219,562 -472,662 90.4223 2,855,732,000 2008-12-31
4189 2009-01-06 2,582,692,224 -1,586,794 90.4389 2,855,732,000 2008-12-31
4190 2009-01-05 2,584,279,018 2,007,201 90.4945 2,855,732,000 2008-12-31
4191 2009-01-02 2,582,271,817 2,759,520 90.4242 2,855,732,000 2008-12-31
4192 2008-12-30 2,579,512,297 1,414,337 90.3275 2,855,732,000 2008-11-30
4193 2008-12-29 2,578,097,960 8,733,967 90.2780 2,855,732,000 2008-11-30
4194 2008-12-23 2,569,363,993 1,676,131 89.9722 2,855,732,000 2008-11-30
4195 2008-12-22 2,567,687,862 5,242,566 89.9135 2,855,732,000 2008-11-30
4196 2008-12-19 2,562,445,296 9,255,349 89.7299 2,855,732,000 2008-11-30
4197 2008-12-18 2,553,189,947 3,639,528 89.4058 2,855,732,000 2008-11-30
4198 2008-12-17 2,549,550,419 2,546,185 89.2784 2,855,732,000 2008-11-30
4199 2008-12-16 2,547,004,234 1,380,364 89.1892 2,855,732,000 2008-11-30
4200 2008-12-15 2,545,623,870 -2,238,755 89.1409 2,855,732,000 2008-11-30
4201 2008-12-12 2,547,862,625 2,957,068 89.2192 2,855,732,000 2008-11-30
4202 2008-12-11 2,544,905,557 -473,565 89.1157 2,855,732,000 2008-11-30
4203 2008-12-10 2,545,379,122 -11,456,202 89.1323 2,855,732,000 2008-11-30
4204 2008-12-09 2,556,835,324 -6,047,547 89.5334 2,855,732,000 2008-11-30
4205 2008-12-08 2,562,882,871 2,413,354 89.7452 2,855,732,000 2008-11-30
4206 2008-12-05 2,560,469,517 1,107,357 89.6607 2,855,732,000 2008-11-30
4207 2008-12-04 2,559,362,160 8,945,354 89.6219 2,855,732,000 2008-11-30
4208 2008-12-03 2,550,416,806 5,728,940 89.3087 2,855,732,000 2008-11-30
4209 2008-12-02 2,544,687,866 -2,670,061 89.1081 2,855,732,000 2008-11-30
4210 2008-12-01 2,547,357,927 -3,486,878 89.2016 2,855,732,000 2008-11-30
4211 2008-11-28 2,550,844,805 12,425,634 89.3237 2,855,732,000 2008-10-31
4212 2008-11-27 2,538,419,171 -8,965,484 88.8886 2,855,732,000 2008-10-31
4213 2008-11-26 2,547,384,655 2,440,666 89.2025 2,855,732,000 2008-10-31
4214 2008-11-25 2,544,943,989 -4,812,061 89.1170 2,855,732,000 2008-10-31
4215 2008-11-24 2,549,756,050 2,059,624 89.2856 2,855,732,000 2008-10-31
4216 2008-11-21 2,547,696,426 -883,507 89.2134 2,855,732,000 2008-10-31
4217 2008-11-20 2,548,579,933 -144,607 89.2444 2,855,732,000 2008-10-31
4218 2008-11-19 2,548,724,540 2,526,373 89.2494 2,855,732,000 2008-10-31
4219 2008-11-18 2,546,198,167 4,824,523 89.1610 2,855,732,000 2008-10-31
4220 2008-11-17 2,541,373,644 -6,236,260 88.9920 2,855,732,000 2008-10-31
4221 2008-11-14 2,547,609,904 4,515,810 89.2104 2,855,732,000 2008-10-31
4222 2008-11-13 2,543,094,094 4,473,875 89.0523 2,855,732,000 2008-10-31
4223 2008-11-12 2,538,620,219 -4,570,022 88.8956 2,855,732,000 2008-10-31
4224 2008-11-11 2,543,190,241 -4,738,738 89.0556 2,855,732,000 2008-10-31
4225 2008-11-10 2,547,928,979 608,000 89.2216 2,855,732,000 2008-10-31
4226 2008-11-07 2,547,320,979 -8,468,045 89.2003 2,855,732,000 2008-10-31
4227 2008-11-06 2,555,789,024 6,223,600 89.4968 2,855,732,000 2008-10-31
4228 2008-11-05 2,549,565,424 8,754,127 89.2789 2,855,732,000 2008-10-31
4229 2008-11-04 2,540,811,297 6,097,423 88.9723 2,855,732,000 2008-10-31
4230 2008-11-03 2,534,713,874 -7,694,893 88.7588 2,855,732,000 2008-10-31
4231 2008-10-31 2,542,408,767 -8,460,780 89.0283 2,855,732,000 2008-10-31
4232 2008-10-30 2,550,869,547 1,568,117 89.3245 2,855,732,000 2008-09-30
4233 2008-10-29 2,549,301,430 403,891 89.2696 2,855,732,000 2008-09-30
4234 2008-10-28 2,548,897,539 476,409 89.2555 2,855,732,000 2008-09-30
4235 2008-10-27 2,548,421,130 3,224,211 89.2388 2,855,732,000 2008-09-30
4236 2008-10-24 2,545,196,919 6,218,256 89.1259 2,855,732,000 2008-09-30
4237 2008-10-23 2,538,978,663 -5,546,583 88.9082 2,855,732,000 2008-09-30
4238 2008-10-22 2,544,525,246 -1,372,764 89.1024 2,855,732,000 2008-09-30
4239 2008-10-21 2,545,898,010 8,554,033 89.1505 2,855,732,000 2008-09-30
4240 2008-10-20 2,537,343,977 -8,188,850 88.8509 2,855,732,000 2008-09-30
4241 2008-10-17 2,545,532,827 7,558,415 89.1377 2,855,732,000 2008-09-30
4242 2008-10-16 2,537,974,412 -16,531,814 88.8730 2,855,732,000 2008-09-30
4243 2008-10-15 2,554,506,226 520,469 89.4519 2,855,732,000 2008-09-30
4244 2008-10-14 2,553,985,757 3,040,661 89.4337 2,855,732,000 2008-09-30
4245 2008-10-13 2,550,945,096 1,419,074 89.3272 2,855,732,000 2008-09-30
4246 2008-10-10 2,549,526,022 -6,088,978 89.2775 2,855,732,000 2008-09-30
4247 2008-10-09 2,555,615,000 -1,012,145 89.4907 2,855,732,000 2008-09-30
4248 2008-10-08 2,556,627,145 1,863,691 89.5262 2,855,732,000 2008-09-30
4249 2008-10-06 2,554,763,454 -1,615,809 89.4609 2,855,732,000 2008-09-30
4250 2008-10-03 2,556,379,263 -9,444,478 89.5175 2,855,732,000 2008-09-30
4251 2008-10-02 2,565,823,741 5,631,581 89.8482 2,855,732,000 2008-09-30
4252 2008-09-30 2,560,192,160 382,924 89.6510 2,855,732,000 2008-09-30
4253 2008-09-29 2,559,809,236 11,728 89.6376 2,855,732,000 2008-08-31
4254 2008-09-26 2,559,797,508 9,119,567 89.6372 2,855,732,000 2008-08-31
4255 2008-09-25 2,550,677,941 2,012,094 89.3178 2,855,732,000 2008-08-31
4256 2008-09-24 2,548,665,847 6,272,739 89.2474 2,855,732,000 2008-08-31
4257 2008-09-23 2,542,393,108 13,814,758 89.0277 2,855,732,000 2008-08-31
4258 2008-09-22 2,528,578,350 -7,247,726 88.5440 2,855,732,000 2008-08-31
4259 2008-09-19 2,535,826,076 7,078,860 88.7978 2,855,732,000 2008-08-31
4260 2008-09-18 2,528,747,216 -2,506,344 88.5499 2,855,732,000 2008-08-31
4261 2008-09-17 2,531,253,560 -374,893 88.6376 2,855,732,000 2008-08-31
4262 2008-09-16 2,531,628,453 1,332,425 88.6508 2,855,732,000 2008-08-31
4263 2008-09-12 2,530,296,028 1,077,771 88.6041 2,855,732,000 2008-08-31
4264 2008-09-11 2,529,218,257 -4,997,998 88.5664 2,855,732,000 2008-08-31
4265 2008-09-10 2,534,216,255 -6,450,507 88.7414 2,855,732,000 2008-08-31
4266 2008-09-09 2,540,666,762 -2,670,844 88.9673 2,855,732,000 2008-08-31
4267 2008-09-08 2,543,337,606 -1,588,198 89.0608 2,855,732,000 2008-08-31
4268 2008-09-05 2,544,925,804 2,235,015 89.1164 2,855,732,000 2008-08-31
4269 2008-09-04 2,542,690,789 1,054,965 89.0381 2,855,732,000 2008-08-31
4270 2008-09-03 2,541,635,824 4,987,135 89.0012 2,855,732,000 2008-08-31
4271 2008-09-02 2,536,648,689 -3,030,950 88.8266 2,855,732,000 2008-08-31
4272 2008-09-01 2,539,679,639 2,109,000 88.9327 2,855,732,000 2008-08-31
4273 2008-08-29 2,537,570,639 -6,321,716 88.8589 2,855,732,000 2008-07-31
4274 2008-08-28 2,543,892,355 -3,675,613 89.0802 2,855,732,000 2008-07-31
4275 2008-08-27 2,547,567,968 -10,399,851 89.2089 2,855,732,000 2008-07-31
4276 2008-08-26 2,557,967,819 3,425,593 89.5731 2,855,732,000 2008-07-31
4277 2008-08-25 2,554,542,226 -11,474,656 89.4531 2,855,732,000 2008-07-31
4278 2008-08-21 2,566,016,882 -5,682,782 89.8550 2,855,732,000 2008-07-31
4279 2008-08-20 2,571,699,664 2,991,775 90.0540 2,855,732,000 2008-07-31
4280 2008-08-19 2,568,707,889 337,337 89.9492 2,855,732,000 2008-07-31
4281 2008-08-18 2,568,370,552 1,036,799 89.9374 2,855,732,000 2008-07-31
4282 2008-08-15 2,567,333,753 5,863,835 89.9011 2,855,732,000 2008-07-31
4283 2008-08-14 2,561,469,918 -2,866,705 89.6957 2,855,732,000 2008-07-31
4284 2008-08-13 2,564,336,623 6,654,280 89.7961 2,855,732,000 2008-07-31
4285 2008-08-12 2,557,682,343 971,864 89.5631 2,855,732,000 2008-07-31
4286 2008-08-11 2,556,710,479 -7,388,775 89.5291 2,855,732,000 2008-07-31
4287 2008-08-08 2,564,099,254 876,733 89.7878 2,855,732,000 2008-07-31
4288 2008-08-07 2,563,222,521 2,278,995 89.7571 2,855,732,000 2008-07-31
4289 2008-08-05 2,560,943,526 1,175,176 89.6773 2,855,732,000 2008-07-31
4290 2008-08-04 2,559,768,350 -1,738,117 89.6362 2,855,732,000 2008-07-31
4291 2008-08-01 2,561,506,467 -342,269 89.6970 2,855,732,000 2008-07-31
4292 2008-07-31 2,561,848,736 684,715 89.7090 2,855,732,000 2008-07-31
4293 2008-07-30 2,561,164,021 91,179 89.6850 2,855,732,000 2008-06-30
4294 2008-07-29 2,561,072,842 8,246,186 89.6818 2,855,732,000 2008-06-30
4295 2008-07-28 2,552,826,656 1,076,021 89.3931 2,855,732,000 2008-06-30
4296 2008-07-25 2,551,750,635 -6,385,485 89.3554 2,855,732,000 2008-06-30
4297 2008-07-24 2,558,136,120 -3,731,358 89.5790 2,855,732,000 2008-06-30
4298 2008-07-23 2,561,867,478 -6,878,951 89.7097 2,855,732,000 2008-06-30
4299 2008-07-22 2,568,746,429 9,781,464 89.9505 2,855,732,000 2008-06-30
4300 2008-07-21 2,558,964,965 -208,772 89.6080 2,855,732,000 2008-06-30
4301 2008-07-18 2,559,173,737 -5,319,474 89.6153 2,855,732,000 2008-06-30
4302 2008-07-17 2,564,493,211 3,305,878 89.8016 2,855,732,000 2008-06-30
4303 2008-07-16 2,561,187,333 16,879,637 89.6858 2,855,732,000 2008-06-30
4304 2008-07-15 2,544,307,696 210,633 89.0948 2,855,732,000 2008-06-30
4305 2008-07-14 2,544,097,063 1,245,020 89.0874 2,855,732,000 2008-06-30
4306 2008-07-11 2,542,852,043 2,973,288 89.0438 2,855,732,000 2008-06-30
4307 2008-07-10 2,539,878,755 16,159,138 88.9397 2,855,732,000 2008-06-30
4308 2008-07-09 2,523,719,617 3,154,000 88.3738 2,855,732,000 2008-06-30
4309 2008-07-08 2,520,565,617 5,575,073 88.2634 2,855,732,000 2008-06-30
4310 2008-07-07 2,514,990,544 12,803,293 88.0682 2,855,732,000 2008-06-30
4311 2008-07-04 2,502,187,251 8,717,118 87.6198 2,855,732,000 2008-06-30
4312 2008-07-03 2,493,470,133 13,210,535 87.3146 2,855,732,000 2008-06-30
4313 2008-07-02 2,480,259,598 -644,129 86.8520 2,855,732,000 2008-06-30
4314 2008-06-30 2,480,903,727 3,892,586 86.8745 2,855,732,000 2008-06-30
4315 2008-06-27 2,477,011,141 161,749 86.7382 2,855,732,000 2008-05-31
4316 2008-06-26 2,476,849,392 -2,135,073 86.7326 2,855,732,000 2008-05-31
4317 2008-06-25 2,478,984,465 1,593,474 86.8073 2,855,732,000 2008-05-31
4318 2008-06-24 2,477,390,991 2,795,265 86.7515 2,855,732,000 2008-05-31
4319 2008-06-23 2,474,595,726 477,727 86.6536 2,855,732,000 2008-05-31
4320 2008-06-20 2,474,117,999 5,831,412 86.6369 2,855,732,000 2008-05-31
4321 2008-06-19 2,468,286,587 14,912,045 86.4327 2,855,732,000 2008-05-31
4322 2008-06-18 2,453,374,542 -4,749,716 85.9105 2,855,732,000 2008-05-31
4323 2008-06-17 2,458,124,258 3,281,052 86.0769 2,855,732,000 2008-05-31
4324 2008-06-16 2,454,843,206 -4,415,161 85.9620 2,855,732,000 2008-05-31
4325 2008-06-13 2,459,258,367 -2,304,124 86.1166 2,855,732,000 2008-05-31
4326 2008-06-12 2,461,562,491 2,928,061 86.1973 2,855,732,000 2008-05-31
4327 2008-06-11 2,458,634,430 13,304,304 86.0947 2,855,732,000 2008-05-31
4328 2008-06-10 2,445,330,126 -8,278,305 85.6288 2,855,732,000 2008-05-31
4329 2008-06-06 2,453,608,431 -5,269,743 85.9187 2,855,732,000 2008-05-31
4330 2008-06-05 2,458,878,174 -5,017,070 86.1033 2,855,732,000 2008-05-31
4331 2008-06-04 2,463,895,244 15,827,817 86.2789 2,855,732,000 2008-05-31
4332 2008-06-03 2,448,067,427 -13,706,052 85.7247 2,855,732,000 2008-05-31
4333 2008-06-02 2,461,773,479 -7,692,306 86.2046 2,855,732,000 2008-05-31
4334 2008-05-30 2,469,465,785 14,794,058 86.4740 2,855,732,000 2008-04-30
4335 2008-05-29 2,454,671,727 506,100 85.9560 2,855,732,000 2008-04-30
4336 2008-05-28 2,454,165,627 12,366,759 85.9382 2,855,732,000 2008-04-30
4337 2008-05-27 2,441,798,868 -4,519,671 85.5052 2,855,732,000 2008-04-30
4338 2008-05-26 2,446,318,539 54,733 85.6634 2,855,732,000 2008-04-30
4339 2008-05-23 2,446,263,806 -12,997,176 85.6615 2,855,732,000 2008-04-30
4340 2008-05-22 2,459,260,982 2,978,117 86.1167 2,855,732,000 2008-04-30
4341 2008-05-21 2,456,282,865 1,594,349 86.0124 2,855,732,000 2008-04-30
4342 2008-05-20 2,454,688,516 -5,923,158 85.9565 2,855,732,000 2008-04-30
4343 2008-05-19 2,460,611,674 -6,685,349 86.1640 2,855,732,000 2008-04-30
4344 2008-05-16 2,467,297,023 -6,341,516 86.3981 2,855,732,000 2008-04-30
4345 2008-05-15 2,473,638,539 -2,039,059 86.6201 2,855,732,000 2008-04-30
4346 2008-05-14 2,475,677,598 -551,184 86.6915 2,855,732,000 2008-04-30
4347 2008-05-13 2,476,228,782 -10,859,658 86.7108 2,855,732,000 2008-04-30
4348 2008-05-09 2,487,088,440 2,475,450 87.0911 2,855,732,000 2008-04-30
4349 2008-05-08 2,484,612,990 4,791,902 87.0044 2,855,732,000 2008-04-30
4350 2008-05-07 2,479,821,088 1,956,321 86.8366 2,855,732,000 2008-04-30
4351 2008-05-06 2,477,864,767 -5,204,036 86.7681 2,855,732,000 2008-04-30
4352 2008-05-05 2,483,068,803 -8,039,089 86.9503 2,855,732,000 2008-04-30
4353 2008-05-02 2,491,107,892 -9,269,624 87.2319 2,855,732,000 2008-04-30
4354 2008-04-30 2,500,377,516 -4,395,020 87.5564 2,855,732,000 2008-04-30
4355 2008-04-29 2,504,772,536 -757,146 87.7104 2,855,732,000 2008-03-31
4356 2008-04-28 2,505,529,682 10,534,625 87.7369 2,855,732,000 2008-03-31
4357 2008-04-25 2,494,995,057 1,601,253 87.3680 2,855,732,000 2008-03-31
4358 2008-04-24 2,493,393,804 -1,988,621 87.3119 2,855,732,000 2008-03-31
4359 2008-04-23 2,495,382,425 -1,021,975 87.3815 2,855,732,000 2008-03-31
4360 2008-04-22 2,496,404,400 -3,897,542 87.4173 2,855,732,000 2008-03-31
4361 2008-04-21 2,500,301,942 -11,313,967 87.5538 2,855,732,000 2008-03-31
4362 2008-04-18 2,511,615,909 -3,248,912 87.9500 2,855,732,000 2008-03-31
4363 2008-04-17 2,514,864,821 1,963,983 88.0638 2,855,732,000 2008-03-31
4364 2008-04-16 2,512,900,838 1,967,781 87.9950 2,855,732,000 2008-03-31
4365 2008-04-15 2,510,933,057 2,743,311 87.9261 2,855,732,000 2008-03-31
4366 2008-04-14 2,508,189,746 7,726,440 87.8300 2,855,732,000 2008-03-31
4367 2008-04-11 2,500,463,306 8,647,940 87.5595 2,855,732,000 2008-03-31
4368 2008-04-10 2,491,815,366 4,388,259 87.2566 2,855,732,000 2008-03-31
4369 2008-04-09 2,487,427,107 -12,091,663 87.1030 2,855,732,000 2008-03-31
4370 2008-04-08 2,499,518,770 3,409,391 87.5264 2,855,732,000 2008-03-31
4371 2008-04-07 2,496,109,379 -24,325,127 87.4070 2,855,732,000 2008-03-31
4372 2008-04-03 2,520,434,506 -7,164,968 88.2588 2,855,732,000 2008-03-31
4373 2008-04-02 2,527,599,474 -6,275,556 88.5097 2,855,732,000 2008-03-31
4374 2008-04-01 2,533,875,030 -22,349,481 88.7294 2,855,732,000 2008-03-31
4375 2008-03-31 2,556,224,511 -3,266,197 89.5121 2,855,732,000 2008-03-31
4376 2008-03-28 2,559,490,708 373,213 89.6264 2,855,732,000 2008-02-29
4377 2008-03-27 2,559,117,495 -7,479,319 89.6134 2,855,732,000 2008-02-29
4378 2008-03-26 2,566,596,814 3,264,455 89.8753 2,855,732,000 2008-02-29
4379 2008-03-25 2,563,332,359 -6,439,696 89.7610 2,855,732,000 2008-02-29
4380 2008-03-20 2,569,772,055 -2,619,881 89.9865 2,855,732,000 2008-02-29
4381 2008-03-19 2,572,391,936 33,386,753 90.0782 2,855,732,000 2008-02-29
4382 2008-03-18 2,539,005,183 -150,118 88.9091 2,855,732,000 2008-02-29
4383 2008-03-17 2,539,155,301 -3,540,395 88.9143 2,855,732,000 2008-02-29
4384 2008-03-14 2,542,695,696 -2,975,857 89.0383 2,855,732,000 2008-02-29
4385 2008-03-13 2,545,671,553 -188,083 89.1425 2,855,732,000 2008-02-29
4386 2008-03-12 2,545,859,636 -5,566,000 89.1491 2,855,732,000 2008-02-29
4387 2008-03-11 2,551,425,636 -4,133,553 89.3440 2,855,732,000 2008-02-29
4388 2008-03-10 2,555,559,189 -2,489,258 89.4888 2,855,732,000 2008-02-29
4389 2008-03-07 2,558,048,447 911,703 89.5759 2,855,732,000 2008-02-29
4390 2008-03-06 2,557,136,744 -2,864,701 89.5440 2,855,732,000 2008-02-29
4391 2008-03-05 2,560,001,445 -183,665 89.6443 2,855,732,000 2008-02-29
4392 2008-03-04 2,560,185,110 -10,077,279 89.6507 2,855,732,000 2008-02-29
4393 2008-03-03 2,570,262,389 -9,812,867 90.0036 2,855,732,000 2008-02-29
4394 2008-02-29 2,580,075,256 -1,084,002 90.3472 2,855,732,000 2008-02-29
4395 2008-02-28 2,581,159,258 1,042,686 90.3852 2,855,732,000 2008-01-31
4396 2008-02-27 2,580,116,572 4,952,236 90.3487 2,855,732,000 2008-01-31
4397 2008-02-26 2,575,164,336 2,329,660 90.1753 2,855,732,000 2008-01-31
4398 2008-02-25 2,572,834,676 1,272,587 90.0937 2,855,732,000 2008-01-31
4399 2008-02-22 2,571,562,089 5,576,826 90.0491 2,855,732,000 2008-01-31
4400 2008-02-21 2,565,985,263 1,002,512 89.8539 2,855,732,000 2008-01-31
4401 2008-02-20 2,564,982,751 -1,266,049 89.8187 2,855,732,000 2008-01-31
4402 2008-02-19 2,566,248,800 -14,968,849 89.8631 2,855,732,000 2008-01-31
4403 2008-02-18 2,581,217,649 -18,925,418 90.3873 2,855,732,000 2008-01-31
4404 2008-02-15 2,600,143,067 2,411,960 91.0500 2,855,732,000 2008-01-31
4405 2008-02-14 2,597,731,107 25,934 90.9655 2,855,732,000 2008-01-31
4406 2008-02-13 2,597,705,173 -2,002,766 90.9646 2,855,732,000 2008-01-31
4407 2008-02-12 2,599,707,939 -590,145 91.0347 2,855,732,000 2008-01-31
4408 2008-02-11 2,600,298,084 503,066 91.0554 2,855,732,000 2008-01-31
4409 2008-02-06 2,599,795,018 0 91.0378 2,855,732,000 2008-01-31
4410 2008-02-05 2,599,795,018 -8,625,877 91.0378 2,855,732,000 2008-01-31
4411 2008-02-04 2,608,420,895 -3,492,619 91.3398 2,855,732,000 2008-01-31
4412 2008-02-01 2,611,913,514 -6,122,385 91.4621 2,855,732,000 2008-01-31
4413 2008-01-31 2,618,035,899 2,621,598 91.6765 2,855,732,000 2008-01-31
4414 2008-01-30 2,615,414,301 -4,351,600 91.5847 2,855,732,000 2007-12-31
4415 2008-01-29 2,619,765,901 744,998 91.7371 2,855,732,000 2007-12-31
4416 2008-01-28 2,619,020,903 -1,607,445 91.7110 2,855,732,000 2007-12-31
4417 2008-01-25 2,620,628,348 -3,684,214 91.7673 2,855,732,000 2007-12-31
4418 2008-01-24 2,624,312,562 -2,344,616 91.8963 2,855,732,000 2007-12-31
4419 2008-01-23 2,626,657,178 -2,789,985 91.9784 2,855,732,000 2007-12-31
4420 2008-01-22 2,629,447,163 1,451,343 92.0761 2,855,732,000 2007-12-31
4421 2008-01-21 2,627,995,820 2,090,263 92.0253 2,855,732,000 2007-12-31
4422 2008-01-18 2,625,905,557 -3,897,720 91.9521 2,855,732,000 2007-12-31
4423 2008-01-17 2,629,803,277 7,765,108 92.0886 2,855,732,000 2007-12-31
4424 2008-01-16 2,622,038,169 4,236,821 91.8167 2,855,732,000 2007-12-31
4425 2008-01-15 2,617,801,348 -1,517,315 91.6683 2,855,732,000 2007-12-31
4426 2008-01-14 2,619,318,663 -3,885,341 91.7214 2,855,732,000 2007-12-31
4427 2008-01-11 2,623,204,004 6,374,802 91.8575 2,855,732,000 2007-12-31
4428 2008-01-10 2,616,829,202 -2,405,325 91.6343 2,855,732,000 2007-12-31
4429 2008-01-09 2,619,234,527 844,942 91.7185 2,855,732,000 2007-12-31
4430 2008-01-08 2,618,389,585 1,411,963 91.6889 2,855,732,000 2007-12-31
4431 2008-01-07 2,616,977,622 10,793,541 91.6395 2,855,732,000 2007-12-31
4432 2008-01-04 2,606,184,081 6,708,867 91.2615 2,855,732,000 2007-12-31
4433 2008-01-03 2,599,475,214 3,800,642 91.0266 2,855,732,000 2007-12-31
4434 2008-01-02 2,595,674,572 29,133 90.8935 2,855,732,000 2007-12-31
4435 2007-12-31 2,595,645,439 0 90.8925 2,855,732,000 2007-12-31
4436 2007-12-28 2,595,645,439 -15,174,833 90.8925 2,855,732,000 2007-11-30
4437 2007-12-27 2,610,820,272 14,231,518 91.4239 2,855,732,000 2007-11-30
4438 2007-12-24 2,596,588,754 0 90.9255 2,855,732,000 2007-11-30
4439 2007-12-21 2,596,588,754 -2,618,415 90.9255 2,855,732,000 2007-11-30
4440 2007-12-20 2,599,207,169 8,969,321 91.0172 2,855,732,000 2007-11-30
4441 2007-12-19 2,590,237,848 4,069,511 90.7031 2,855,732,000 2007-11-30
4442 2007-12-18 2,586,168,337 1,310,470 90.5606 2,855,732,000 2007-11-30
4443 2007-12-17 2,584,857,867 3,812,576 90.5147 2,855,732,000 2007-11-30
4444 2007-12-14 2,581,045,291 5,539,012 90.3812 2,855,732,000 2007-11-30
4445 2007-12-13 2,575,506,279 -2,454,704 90.1873 2,855,732,000 2007-11-30
4446 2007-12-12 2,577,960,983 1,737,801 90.2732 2,855,732,000 2007-11-30
4447 2007-12-11 2,576,223,182 -872,081 90.2124 2,855,732,000 2007-11-30
4448 2007-12-10 2,577,095,263 7,847,085 90.2429 2,855,732,000 2007-11-30
4449 2007-12-07 2,569,248,178 -1,413,157 89.9681 2,855,732,000 2007-11-30
4450 2007-12-06 2,570,661,335 -4,302,994 90.0176 2,855,732,000 2007-11-30
4451 2007-12-05 2,574,964,329 -13,952,679 90.1683 2,855,732,000 2007-11-30
4452 2007-12-04 2,588,917,008 -78,666 90.6569 2,855,732,000 2007-11-30
4453 2007-12-03 2,588,995,674 -1,252,748 90.6596 2,855,732,000 2007-11-30
4454 2007-11-30 2,590,248,422 1,626,443 90.7035 2,855,732,000 2007-11-30
4455 2007-11-29 2,588,621,979 -3,256,684 90.6465 2,855,732,000 2007-10-31
4456 2007-11-28 2,591,878,663 5,353,392 90.7606 2,855,732,000 2007-10-31
4457 2007-11-27 2,586,525,271 -20,934 90.5731 2,855,732,000 2007-10-31
4458 2007-11-26 2,586,546,205 4,094,671 90.5738 2,855,732,000 2007-10-31
4459 2007-11-23 2,582,451,534 6,604,309 90.4305 2,855,732,000 2007-10-31
4460 2007-11-22 2,575,847,225 -2,345,722 90.1992 2,855,732,000 2007-10-31
4461 2007-11-21 2,578,192,947 2,076,454 90.2813 2,855,732,000 2007-10-31
4462 2007-11-20 2,576,116,493 4,311,935 90.2086 2,855,732,000 2007-10-31
4463 2007-11-19 2,571,804,558 -4,222,182 90.0576 2,855,732,000 2007-10-31
4464 2007-11-16 2,576,026,740 1,454,468 90.2055 2,855,732,000 2007-10-31
4465 2007-11-15 2,574,572,272 1,656,079 90.1545 2,855,732,000 2007-10-31
4466 2007-11-14 2,572,916,193 8,443,492 90.0966 2,855,732,000 2007-10-31
4467 2007-11-13 2,564,472,701 -13,346,961 89.8009 2,855,732,000 2007-10-31
4468 2007-11-12 2,577,819,662 46,745,324 90.2683 2,855,732,000 2007-10-31
4469 2007-11-09 2,531,074,338 -596,251 88.6314 2,855,732,000 2007-10-31
4470 2007-11-08 2,531,670,589 -677,172 88.6522 2,855,732,000 2007-10-31
4471 2007-11-07 2,532,347,761 -3,659,280 88.6760 2,855,732,000 2007-10-31
4472 2007-11-06 2,536,007,041 -4,850,493 88.8041 2,855,732,000 2007-10-31
4473 2007-11-05 2,540,857,534 -15,850,824 88.9739 2,855,732,000 2007-10-31
4474 2007-11-02 2,556,708,358 -3,763,006 89.5290 2,855,732,000 2007-10-31
4475 2007-11-01 2,560,471,364 -4,790,711 89.6608 2,855,732,000 2007-10-31
4476 2007-10-31 2,565,262,075 -1,108,834 89.8285 2,855,732,000 2007-10-31
4477 2007-10-30 2,566,370,909 -1,566,483 89.8674 2,855,732,000 2007-09-30
4478 2007-10-29 2,567,937,392 5,131,578 89.9222 2,855,732,000 2007-09-30
4479 2007-10-26 2,562,805,814 5,423,966 89.7425 2,855,732,000 2007-09-30
4480 2007-10-25 2,557,381,848 3,538,685 89.5526 2,855,732,000 2007-09-30
4481 2007-10-24 2,553,843,163 12,001,882 89.4287 2,855,732,000 2007-09-30
4482 2007-10-23 2,541,841,281 11,713,160 89.0084 2,855,732,000 2007-09-30
4483 2007-10-22 2,530,128,121 -4,622,039 88.5982 2,855,732,000 2007-09-30
4484 2007-10-18 2,534,750,160 2,439,473 88.7601 2,855,732,000 2007-09-30
4485 2007-10-17 2,532,310,687 -1,516,200 88.6747 2,855,732,000 2007-09-30
4486 2007-10-16 2,533,826,887 -4,019,800 88.7278 2,855,732,000 2007-09-30
4487 2007-10-15 2,537,846,687 1,061,564 88.8685 2,855,732,000 2007-09-30
4488 2007-10-12 2,536,785,123 578,536 88.8313 2,855,732,000 2007-09-30
4489 2007-10-11 2,536,206,587 250,482 88.8111 2,855,732,000 2007-09-30
4490 2007-10-10 2,535,956,105 1,405,600 88.8023 2,855,732,000 2007-09-30
4491 2007-10-09 2,534,550,505 -5,054,200 88.7531 2,855,732,000 2007-09-30
4492 2007-10-08 2,539,604,705 -7,125,076 88.9301 2,855,732,000 2007-09-30
4493 2007-10-05 2,546,729,781 4,342,511 89.1796 2,855,732,000 2007-09-30
4494 2007-10-04 2,542,387,270 3,221,438 89.0275 2,855,732,000 2007-09-30
4495 2007-10-03 2,539,165,832 8,410,658 88.9147 2,855,732,000 2007-09-30
4496 2007-10-02 2,530,755,174 11,386,797 88.6202 2,855,732,000 2007-09-30
4497 2007-09-28 2,519,368,377 9,431,628 88.2215 2,855,732,000 2007-08-31
4498 2007-09-27 2,509,936,749 4,624,872 87.8912 2,855,732,000 2007-08-31
4499 2007-09-25 2,505,311,877 -3,118,700 87.7292 2,855,732,000 2007-08-31
4500 2007-09-24 2,508,430,577 1,713,176 87.8384 2,855,732,000 2007-08-31
4501 2007-09-21 2,506,717,401 1,812,141 87.7785 2,855,732,000 2007-08-31
4502 2007-09-20 2,504,905,260 8,488,800 87.7150 2,855,732,000 2007-08-31
4503 2007-09-19 2,496,416,460 2,238,588 87.4177 2,855,732,000 2007-08-31
4504 2007-09-18 2,494,177,872 -1,028,314 87.3394 2,855,732,000 2007-08-31
4505 2007-09-17 2,495,206,186 6,606,019 87.3754 2,855,732,000 2007-08-31
4506 2007-09-14 2,488,600,167 -170,956 87.1440 2,855,732,000 2007-08-31
4507 2007-09-13 2,488,771,123 3,172,000 87.1500 2,855,732,000 2007-08-31
4508 2007-09-12 2,485,599,123 -5,263,401 87.0389 2,855,732,000 2007-08-31
4509 2007-09-11 2,490,862,524 11,418,000 87.2233 2,855,732,000 2007-08-31
4510 2007-09-10 2,479,444,524 7,250,000 86.8234 2,855,732,000 2007-08-31
4511 2007-09-07 2,472,194,524 -3,083,000 86.5696 2,855,732,000 2007-08-31
4512 2007-09-06 2,475,277,524 3,126,875 86.6775 2,855,732,000 2007-08-31
4513 2007-09-05 2,472,150,649 7,683,687 86.5680 2,855,732,000 2007-08-31
4514 2007-09-04 2,464,466,962 6,224,916 86.2990 2,855,732,000 2007-08-31
4515 2007-09-03 2,458,242,046 -962,250 86.0810 2,855,732,000 2007-08-31
4516 2007-08-31 2,459,204,296 702,783 86.1147 2,855,732,000 2007-08-31
4517 2007-08-30 2,458,501,513 13,124,047 86.0901 2,855,732,000 2007-07-31
4518 2007-08-29 2,445,377,466 -3,745,009 85.6305 2,855,732,000 2007-07-31
4519 2007-08-28 2,449,122,475 3,296,882 85.7616 2,855,732,000 2007-07-31
4520 2007-08-27 2,445,825,593 14,004,591 85.6462 2,855,732,000 2007-07-31
4521 2007-08-24 2,431,821,002 4,261,674 85.1558 2,855,732,000 2007-07-31
4522 2007-08-23 2,427,559,328 6,620,135 85.0066 2,855,732,000 2007-07-31
4523 2007-08-22 2,420,939,193 -910,691 84.7747 2,855,732,000 2007-07-31
4524 2007-08-21 2,421,849,884 -8,896,951 84.8066 2,855,732,000 2007-07-31
4525 2007-08-20 2,430,746,835 831,600 85.1182 2,855,732,000 2007-07-31
4526 2007-08-17 2,429,915,235 3,367,000 85.0891 2,855,732,000 2007-07-31
4527 2007-08-16 2,426,548,235 -2,062,000 84.9711 2,855,732,000 2007-07-31
4528 2007-08-15 2,428,610,235 10,712,159 85.0434 2,855,732,000 2007-07-31
4529 2007-08-14 2,417,898,076 12,412,000 84.6682 2,855,732,000 2007-07-31
4530 2007-08-13 2,405,486,076 4,375,858 84.2336 2,855,732,000 2007-07-31
4531 2007-08-10 2,401,110,218 -14,098,000 84.0804 2,855,732,000 2007-07-31
4532 2007-08-09 2,415,208,218 -8,869,315 84.5741 2,855,732,000 2007-07-31
4533 2007-08-08 2,424,077,533 -11,980,485 84.8846 2,855,732,000 2007-07-31
4534 2007-08-07 2,436,058,018 -5,296,608 85.3042 2,855,732,000 2007-07-31
4535 2007-08-06 2,441,354,626 -6,952,100 85.4896 2,855,732,000 2007-07-31
4536 2007-08-03 2,448,306,726 -7,122,320 85.7331 2,855,732,000 2007-07-31
4537 2007-08-02 2,455,429,046 4,742,764 85.9825 2,855,732,000 2007-07-31
4538 2007-08-01 2,450,686,282 3,775,200 85.8164 2,855,732,000 2007-07-31
4539 2007-07-31 2,446,911,082 -2,958,000 85.6842 2,855,732,000 2007-07-31
4540 2007-07-30 2,449,869,082 4,395,328 85.7878 2,855,732,000 2007-06-30
4541 2007-07-27 2,445,473,754 -426,328 85.6339 2,855,732,000 2007-06-30
4542 2007-07-26 2,445,900,082 -2,914,000 85.6488 2,855,732,000 2007-06-30
4543 2007-07-25 2,448,814,082 -4,161,828 85.7508 2,855,732,000 2007-06-30
4544 2007-07-24 2,452,975,910 -2,306,858 85.8966 2,855,732,000 2007-06-30
4545 2007-07-23 2,455,282,768 -1,942,000 85.9774 2,855,732,000 2007-06-30
4546 2007-07-20 2,457,224,768 3,333,528 86.0454 2,855,732,000 2007-06-30
4547 2007-07-19 2,453,891,240 279,190 85.9286 2,855,732,000 2007-06-30
4548 2007-07-18 2,453,612,050 10,040,148 85.9188 2,855,732,000 2007-06-30
4549 2007-07-17 2,443,571,902 2,639,500 85.5673 2,855,732,000 2007-06-30
4550 2007-07-16 2,440,932,402 16,489,538 85.4748 2,855,732,000 2007-06-30
4551 2007-07-13 2,424,442,864 10,972,333 84.8974 2,855,732,000 2007-06-30
4552 2007-07-12 2,413,470,531 -5,158,285 84.5132 2,855,732,000 2007-06-30
4553 2007-07-11 2,418,628,816 547,614 84.6938 2,855,732,000 2007-06-30
4554 2007-07-10 2,418,081,202 891,172 84.6747 2,855,732,000 2007-06-30
4555 2007-07-09 2,417,190,030 -4,378,135 84.6434 2,855,732,000 2007-06-30
4556 2007-07-06 2,421,568,165 2,226,701 84.7968 2,855,732,000 2007-06-30
4557 2007-07-05 2,419,341,464 -8,489,845 84.7188 2,855,732,000 2007-06-30
4558 2007-07-04 2,427,831,309 -8,209,472 85.0161 2,855,732,000 2007-06-30
4559 2007-07-03 2,436,040,781 -3,595,123 85.3036 2,855,732,000 2007-06-30
4560 2007-06-29 2,439,635,904 -4,671,900 85.4294 2,855,732,000 2007-05-31
4561 2007-06-28 2,444,307,804 -9,921,344 85.5930 2,855,732,000 2007-05-31
4562 2007-06-27 2,454,229,148 -10,498,572 85.9405 2,855,732,000 2007-05-31
4563 2007-06-26 2,464,727,720 86.3081 2,855,732,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top