Minth Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00425  2005-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 30.82 2025-08-20
2 2025-08-21 31.78 2025-08-19
3 2025-08-20 31.06 2025-08-18
4 2025-08-19 1,767 839 0.00 1,151,272,999 52,303 29.60 2025-08-15
5 2025-08-18 928 801 0.00 1,151,272,999 26,764 28.84 2025-08-14
6 2025-08-15 127 -870 0.00 1,151,272,999 3,696 29.10 2025-08-13
7 2025-08-14 997 -441 0.00 1,151,272,999 29,451 29.54 2025-08-12
8 2025-08-13 1,438 445 0.00 1,151,272,999 42,536 29.58 2025-08-11
9 2025-08-12 993 970 0.00 1,151,272,999 28,519 28.72 2025-08-08
10 2025-08-11 23 -400 0.00 1,151,272,999 662 28.78 2025-08-07
11 2025-08-08 423 -262 0.00 1,151,272,999 11,844 28.00 2025-08-06
12 2025-08-07 685 -812 0.00 1,151,272,999 18,262 26.66 2025-08-05
13 2025-08-06 1,497 100 0.00 1,151,272,999 38,862 25.96 2025-08-04
14 2025-08-05 1,397 1,000 0.00 1,151,272,999 36,252 25.95 2025-08-01
15 2025-08-01 397 -944 0.00 1,151,272,999 10,322 26.00 2025-07-30
16 2025-07-31 1,341 648 0.00 1,151,272,999 36,341 27.10 2025-07-29
17 2025-07-30 693 -383 0.00 1,151,272,999 18,711 27.00 2025-07-28
18 2025-07-29 1,076 932 0.00 1,151,272,999 29,375 27.30 2025-07-25
19 2025-07-28 144 -236 0.00 1,151,272,999 3,953 27.45 2025-07-24
20 2025-07-25 380 -800 0.00 1,151,272,999 10,412 27.40 2025-07-23
21 2025-07-24 1,180 -341 0.00 1,151,272,999 32,863 27.85 2025-07-22
22 2025-07-22 1,521 426 0.00 1,151,272,999 41,067 27.00 2025-07-18
23 2025-07-21 1,095 -32 0.00 1,151,272,999 28,853 26.35 2025-07-17
24 2025-07-18 1,127 1,000 0.00 1,151,272,999 28,344 25.15 2025-07-16
25 2025-07-17 127 -461 0.00 1,151,272,999 3,207 25.25 2025-07-15
26 2025-07-16 588 -1,095 0.00 1,151,272,999 14,259 24.25 2025-07-14
27 2025-07-15 1,683 236 0.00 1,151,272,999 40,055 23.80 2025-07-11
28 2025-07-14 1,447 600 0.00 1,151,272,999 33,715 23.30 2025-07-10
29 2025-07-08 847 -1,000 0.00 1,151,272,999 19,566 23.10 2025-07-04
30 2025-07-07 1,847 1,000 0.00 1,151,272,999 42,204 22.85 2025-07-03
31 2025-07-04 847 -300 0.00 1,151,272,999 18,930 22.35 2025-07-02
32 2025-07-03 1,147 276 0.00 1,151,272,999 25,693 22.40 2025-06-30
33 2025-06-30 871 -200 0.00 1,151,272,999 18,683 21.45 2025-06-26
34 2025-06-27 1,071 -149 0.00 1,151,146,999 23,187 21.65 2025-06-25
35 2025-06-26 1,220 900 0.00 1,151,146,999 25,803 21.15 2025-06-24
36 2025-06-25 320 126 0.00 1,151,146,999 6,624 20.70 2025-06-23
37 2025-06-24 194 -40 0.00 1,151,146,999 3,822 19.70 2025-06-20
38 2025-06-23 234 225 0.00 1,151,146,999 4,544 19.42 2025-06-19
39 2025-06-20 9 -1,543 0.00 1,151,146,999 179 19.88 2025-06-18
40 2025-06-19 1,552 1,080 0.00 1,151,146,999 30,202 19.46 2025-06-17
41 2025-06-18 472 -1,065 0.00 1,151,146,999 9,364 19.84 2025-06-16
42 2025-06-16 1,537 -66 0.00 1,151,146,999 30,494 19.84 2025-06-12
43 2025-06-11 1,603 152 0.00 1,151,146,999 32,621 20.35 2025-06-09
44 2025-06-09 1,451 270 0.00 1,151,146,999 29,455 20.30 2025-06-05
45 2025-06-04 1,181 1,131 0.00 1,151,146,999 24,742 20.95 2025-06-02
46 2025-05-30 50 -1,720 0.00 1,150,906,999 1,078 21.55 2025-05-28
47 2025-05-29 1,770 829 0.00 1,150,906,999 37,790 21.35 2025-05-27
48 2025-05-27 941 -108 0.00 1,150,906,999 20,561 21.85 2025-05-23
49 2025-05-26 1,049 293 0.00 1,150,906,999 22,658 21.60 2025-05-22
50 2025-05-23 756 -532 0.00 1,150,906,999 15,952 21.10 2025-05-21
51 2025-05-22 1,288 500 0.00 1,150,906,999 26,275 20.40 2025-05-20
52 2025-05-21 788 424 0.00 1,150,906,999 15,760 20.00 2025-05-19
53 2025-05-20 364 338 0.00 1,150,906,999 7,498 20.60 2025-05-16
54 2025-05-19 26 -824 0.00 1,150,906,999 513 19.74 2025-05-15
55 2025-05-16 850 620 0.00 1,150,906,999 17,340 20.40 2025-05-14
56 2025-05-15 230 -1,000 0.00 1,150,906,999 4,549 19.78 2025-05-13
57 2025-05-14 1,230 1,120 0.00 1,150,906,999 24,600 20.00 2025-05-12
58 2025-05-13 110 -1,719 0.00 1,150,906,999 2,002 18.20 2025-05-09
59 2025-05-12 1,829 756 0.00 1,150,906,999 33,727 18.44 2025-05-08
60 2025-05-09 1,073 650 0.00 1,150,906,999 19,507 18.18 2025-05-07
61 2025-05-07 423 -1,344 0.00 1,150,906,999 7,809 18.46 2025-05-02
62 2025-05-06 1,767 -45 0.00 1,150,906,999 32,866 18.60 2025-04-30
63 2025-05-02 1,812 1,778 0.00 1,150,906,999 32,580 17.98 2025-04-29
64 2025-04-30 34 -1,800 0.00 1,150,906,999 612 18.00 2025-04-28
65 2025-04-29 1,834 1,265 0.00 1,150,906,999 32,719 17.84 2025-04-25
66 2025-04-25 569 -1,050 0.00 1,150,906,999 10,094 17.74 2025-04-23
67 2025-04-24 1,619 414 0.00 1,150,906,999 27,588 17.04 2025-04-22
68 2025-04-23 1,205 359 0.00 1,150,906,999 19,931 16.54 2025-04-17
69 2025-04-22 846 680 0.00 1,150,906,999 14,162 16.74 2025-04-16
70 2025-04-15 166 -1,313 0.00 1,151,232,999 2,868 17.28 2025-04-11
71 2025-04-14 1,479 200 0.00 1,151,232,999 24,758 16.74 2025-04-10
72 2025-04-11 1,279 500 0.00 1,151,232,999 20,055 15.68 2025-04-09
73 2025-04-10 779 672 0.00 1,151,232,999 12,261 15.74 2025-04-08
74 2025-04-09 107 -950 0.00 1,151,232,999 1,659 15.50 2025-04-07
75 2025-04-03 1,057 358 0.00 1,151,232,999 22,356 21.15 2025-04-01
76 2025-04-02 699 -10 0.00 1,151,546,999 14,469 20.70 2025-03-31
77 2025-03-31 709 -625 0.00 1,151,546,999 15,031 21.20 2025-03-27
78 2025-03-28 1,334 1,130 0.00 1,151,546,999 29,081 21.80 2025-03-26
79 2025-03-27 204 -27 0.00 1,151,749,599 4,386 21.50 2025-03-25
80 2025-03-26 231 100 0.00 1,151,749,599 5,336 23.10 2025-03-24
81 2025-03-25 131 -548 0.00 1,151,749,599 3,000 22.90 2025-03-21
82 2025-03-21 679 -151 0.00 1,151,749,599 16,568 24.40 2025-03-19
83 2025-03-20 830 -346 0.00 1,151,749,599 21,124 25.45 2025-03-18
84 2025-03-19 1,176 1,010 0.00 1,151,749,599 27,989 23.80 2025-03-17
85 2025-03-18 166 -1,000 0.00 1,151,749,599 3,893 23.45 2025-03-14
86 2025-03-17 1,166 -450 0.00 1,151,749,599 26,177 22.45 2025-03-13
87 2025-03-13 1,616 1,000 0.00 1,151,749,599 36,118 22.35 2025-03-11
88 2025-03-12 616 543 0.00 1,151,749,599 13,737 22.30 2025-03-10
89 2025-03-11 73 -750 0.00 1,151,749,599 1,668 22.85 2025-03-07
90 2025-03-10 823 -23 0.00 1,151,749,599 18,764 22.80 2025-03-06
91 2025-03-07 846 -528 0.00 1,151,749,599 18,020 21.30 2025-03-05
92 2025-03-05 1,374 1,113 0.00 1,151,749,599 27,617 20.10 2025-03-03
93 2025-03-04 261 -183 0.00 1,151,749,599 5,285 20.25 2025-02-28
94 2025-03-03 444 54 0.00 1,151,749,599 10,212 23.00 2025-02-27
95 2025-02-28 390 -400 0.00 1,151,749,599 9,263 23.75 2025-02-26
96 2025-02-27 790 500 0.00 1,151,749,599 16,551 20.95 2025-02-25
97 2025-02-26 290 -929 0.00 1,151,749,599 6,221 21.45 2025-02-24
98 2025-02-25 1,219 -742 0.00 1,151,749,599 26,818 22.00 2025-02-21
99 2025-02-24 1,961 871 0.00 1,151,749,599 41,573 21.20 2025-02-20
100 2025-02-21 1,090 -327 0.00 1,151,749,599 17,636 16.18 2025-02-19
101 2025-02-18 1,417 450 0.00 1,151,749,599 23,381 16.50 2025-02-14
102 2025-02-14 967 295 0.00 1,151,749,599 14,621 15.12 2025-02-12
103 2025-02-12 672 -127 0.00 1,151,749,599 10,403 15.48 2025-02-10
104 2025-02-11 799 -490 0.00 1,151,749,599 12,512 15.66 2025-02-07
105 2025-02-10 1,289 -367 0.00 1,151,749,599 20,186 15.66 2025-02-06
106 2025-02-07 1,656 1,326 0.00 1,151,749,599 24,708 14.92 2025-02-05
107 2025-02-06 330 -1,543 0.00 1,151,749,599 4,996 15.14 2025-02-04
108 2025-02-05 1,873 1,800 0.00 1,151,749,599 28,882 15.42 2025-02-03
109 2025-02-04 73 -1,721 0.00 1,151,749,599 1,159 15.88 2025-01-27
110 2025-01-23 1,794 1,245 0.00 1,151,749,599 29,493 16.44 2025-01-21
111 2025-01-22 549 -1,100 0.00 1,151,749,599 8,795 16.02 2025-01-20
112 2025-01-21 1,649 -100 0.00 1,151,749,599 25,527 15.48 2025-01-17
113 2025-01-20 1,749 500 0.00 1,151,749,599 26,235 15.00 2025-01-16
114 2025-01-15 1,249 -716 0.00 1,151,749,599 17,636 14.12 2025-01-13
115 2025-01-13 1,965 968 0.00 1,151,749,599 28,846 14.68 2025-01-09
116 2025-01-10 997 -634 0.00 1,151,749,599 14,736 14.78 2025-01-08
117 2025-01-03 1,631 -69 0.00 1,151,749,599 24,008 14.72 2024-12-30
118 2025-01-02 1,700 1,500 0.00 1,151,749,599 25,228 14.84 2024-12-27
119 2024-12-30 200 -1,651 0.00 1,151,749,599 2,940 14.70 2024-12-23
120 2024-12-27 1,851 1,832 0.00 1,151,749,599 27,210 14.70 2024-12-20
121 2024-12-20 19 -16 0.00 1,151,749,599 285 15.02 2024-12-18
122 2024-12-19 35 -1,560 0.00 1,151,749,599 508 14.50 2024-12-17
123 2024-12-18 1,595 1,300 0.00 1,151,749,599 22,904 14.36 2024-12-16
124 2024-12-13 295 -510 0.00 1,151,749,599 4,148 14.06 2024-12-11
125 2024-12-12 805 1 0.00 1,151,749,599 11,334 14.08 2024-12-10
126 2024-12-11 804 -72 0.00 1,151,749,599 11,288 14.04 2024-12-09
127 2024-12-10 876 -400 0.00 1,151,749,599 11,879 13.56 2024-12-06
128 2024-12-09 1,276 88 0.00 1,151,749,599 16,920 13.26 2024-12-05
129 2024-12-05 1,188 503 0.00 1,151,749,599 16,489 13.88 2024-12-03
130 2024-12-04 685 -700 0.00 1,152,249,599 9,522 13.90 2024-12-02
131 2024-12-03 1,385 131 0.00 1,152,249,599 18,421 13.30 2024-11-29
132 2024-12-02 1,254 -100 0.00 1,152,249,599 16,653 13.28 2024-11-28
133 2024-11-29 1,354 400 0.00 1,152,249,599 18,062 13.34 2024-11-27
134 2024-11-28 954 500 0.00 1,152,249,599 12,822 13.44 2024-11-26
135 2024-11-26 454 -521 0.00 1,152,949,599 6,138 13.52 2024-11-22
136 2024-11-22 975 160 0.00 1,153,943,599 13,709 14.06 2024-11-20
137 2024-11-21 815 246 0.00 1,154,443,599 11,361 13.94 2024-11-19
138 2024-11-20 569 -88 0.00 1,154,443,599 7,693 13.52 2024-11-18
139 2024-11-19 657 -1,157 0.00 1,154,443,599 8,961 13.64 2024-11-15
140 2024-11-18 1,814 500 0.00 1,154,443,599 24,779 13.66 2024-11-14
141 2024-11-14 1,314 -580 0.00 1,154,943,599 18,948 14.42 2024-11-12
142 2024-11-13 1,894 750 0.00 1,155,643,599 28,145 14.86 2024-11-11
143 2024-11-12 1,144 126 0.00 1,156,143,599 15,947 13.94 2024-11-08
144 2024-11-07 1,018 -805 0.00 1,156,643,599 15,270 15.00 2024-11-05
145 2024-11-06 1,823 102 0.00 1,156,643,599 26,652 14.62 2024-11-04
146 2024-11-01 1,721 1,457 0.00 1,157,143,599 24,507 14.24 2024-10-30
147 2024-10-31 264 -165 0.00 1,157,143,599 3,833 14.52 2024-10-29
148 2024-10-30 429 -1,500 0.00 1,157,143,599 6,263 14.60 2024-10-28
149 2024-10-29 1,929 1,500 0.00 1,157,143,599 27,778 14.40 2024-10-25
150 2024-10-25 429 -1,539 0.00 1,157,143,599 6,255 14.58 2024-10-23
151 2024-10-21 1,968 400 0.00 1,157,657,599 28,064 14.26 2024-10-17
152 2024-10-16 1,568 724 0.00 1,157,657,599 24,461 15.60 2024-10-14
153 2024-10-10 844 -346 0.00 1,159,157,599 13,116 15.54 2024-10-08
154 2024-10-09 1,190 -454 0.00 1,159,157,599 20,159 16.94 2024-10-07
155 2024-10-07 1,644 1,487 0.00 1,159,357,599 25,745 15.66 2024-10-03
156 2024-10-03 157 -72 0.00 1,159,357,599 2,512 16.00 2024-09-30
157 2024-10-02 229 -1,250 0.00 1,159,857,599 3,527 15.40 2024-09-27
158 2024-09-30 1,479 -500 0.00 1,159,857,599 21,919 14.82 2024-09-26
159 2024-09-27 1,979 1,349 0.00 1,159,857,599 28,577 14.44 2024-09-25
160 2024-09-24 630 374 0.00 1,160,385,599 8,984 14.26 2024-09-20
161 2024-09-23 256 -1,648 0.00 1,160,385,599 3,579 13.98 2024-09-19
162 2024-09-20 1,904 1,766 0.00 1,160,385,599 24,942 13.10 2024-09-17
163 2024-09-19 138 -1,000 0.00 1,160,385,599 1,811 13.12 2024-09-16
164 2024-09-17 1,138 503 0.00 1,160,707,599 14,726 12.94 2024-09-13
165 2024-09-04 635 -1,333 0.00 1,161,207,599 8,039 12.66 2024-09-02
166 2024-09-03 1,968 1,956 0.00 1,161,207,599 24,521 12.46 2024-08-30
167 2024-09-02 12 -128 0.00 1,161,207,599 147 12.24 2024-08-29
168 2024-08-28 140 -1,750 0.00 1,161,207,599 1,624 11.60 2024-08-26
169 2024-08-26 1,890 1,863 0.00 1,161,207,599 21,508 11.38 2024-08-22
170 2024-08-23 27 -814 0.00 1,161,493,599 289 10.72 2024-08-21
171 2024-08-22 841 -557 0.00 1,161,993,599 9,201 10.94 2024-08-20
172 2024-08-15 1,398 803 0.00 1,161,993,599 14,847 10.62 2024-08-13
173 2024-08-12 595 127 0.00 1,161,993,599 5,938 9.980 2024-08-08
174 2024-08-09 468 151 0.00 1,161,993,599 4,680 10.00 2024-08-07
175 2024-08-07 317 -1,334 0.00 1,161,993,599 3,208 10.12 2024-08-05
176 2024-08-06 1,651 1,113 0.00 1,161,993,599 17,170 10.40 2024-08-02
177 2024-08-05 538 89 0.00 1,161,993,599 5,789 10.76 2024-08-01
178 2024-08-02 449 -464 0.00 1,161,993,599 4,921 10.96 2024-07-31
179 2024-07-30 913 -856 0.00 1,161,993,599 10,080 11.04 2024-07-26
180 2024-07-29 1,769 -12 0.00 1,161,993,599 19,141 10.82 2024-07-25
181 2024-07-25 1,781 286 0.00 1,161,993,599 20,232 11.36 2024-07-23
182 2024-07-24 1,495 1,417 0.00 1,161,993,599 17,462 11.68 2024-07-22
183 2024-07-18 78 -1,144 0.00 1,161,993,599 967 12.40 2024-07-16
184 2024-07-15 1,222 -375 0.00 1,161,993,599 15,275 12.50 2024-07-11
185 2024-07-11 1,597 717 0.00 1,161,993,599 18,877 11.82 2024-07-09
186 2024-07-10 880 -107 0.00 1,161,993,599 10,296 11.70 2024-07-08
187 2024-07-09 987 776 0.00 1,161,993,599 11,844 12.00 2024-07-05
188 2024-07-05 211 13 0.00 1,161,993,599 2,549 12.08 2024-07-03
189 2024-07-04 198 51 0.00 1,161,993,599 2,384 12.04 2024-07-02
190 2024-07-03 147 -955 0.00 1,161,993,599 1,785 12.14 2024-06-28
191 2024-06-28 1,102 -425 0.00 1,161,993,599 13,841 12.56 2024-06-26
192 2024-06-27 1,527 1,014 0.00 1,161,993,599 19,149 12.54 2024-06-25
193 2024-06-26 513 -938 0.00 1,161,993,599 6,566 12.80 2024-06-24
194 2024-06-25 1,451 -17 0.00 1,161,993,599 19,095 13.16 2024-06-21
195 2024-06-20 1,468 -266 0.00 1,161,993,599 20,200 13.76 2024-06-18
196 2024-06-19 1,734 759 0.00 1,161,993,599 23,929 13.80 2024-06-17
197 2024-06-18 975 700 0.00 1,161,993,599 13,533 13.88 2024-06-14
198 2024-06-13 275 -132 0.00 1,161,993,599 3,988 14.50 2024-06-11
199 2024-06-12 407 -312 0.00 1,161,993,599 6,032 14.82 2024-06-07
200 2024-06-07 719 -193 0.00 1,161,993,599 10,886 15.14 2024-06-05
201 2024-06-05 912 -1,079 0.00 1,161,993,599 14,318 15.70 2024-06-03
202 2024-05-29 1,991 355 0.00 1,161,993,599 32,175 16.16 2024-05-27
203 2024-05-28 1,636 1,268 0.00 1,161,993,599 25,882 15.82 2024-05-24
204 2024-05-27 368 269 0.00 1,161,993,599 5,807 15.78 2024-05-23
205 2024-05-24 99 -1,335 0.00 1,161,993,599 1,602 16.18 2024-05-22
206 2024-05-23 1,434 500 0.00 1,161,993,599 22,571 15.74 2024-05-21
207 2024-05-17 934 92 0.00 1,161,993,599 14,253 15.26 2024-05-14
208 2024-05-16 842 -1,000 0.00 1,161,993,599 12,832 15.24 2024-05-13
209 2024-05-14 1,842 1,645 0.00 1,161,993,599 27,814 15.10 2024-05-10
210 2024-05-13 197 -226 0.00 1,161,993,599 3,002 15.24 2024-05-09
211 2024-05-10 423 -1,427 0.00 1,161,993,599 6,294 14.88 2024-05-08
212 2024-05-06 1,850 69 0.00 1,161,993,599 26,455 14.30 2024-05-02
213 2024-05-03 1,781 756 0.00 1,161,993,599 23,937 13.44 2024-04-30
214 2024-05-02 1,025 -500 0.00 1,161,993,599 13,797 13.46 2024-04-29
215 2024-04-30 1,525 404 0.00 1,161,993,599 20,313 13.32 2024-04-26
216 2024-04-29 1,121 -615 0.00 1,161,993,599 14,438 12.88 2024-04-25
217 2024-04-26 1,736 260 0.00 1,161,993,599 22,915 13.20 2024-04-24
218 2024-04-25 1,476 1,291 0.00 1,161,993,599 18,981 12.86 2024-04-23
219 2024-04-23 185 -200 0.00 1,161,993,599 2,405 13.00 2024-04-19
220 2024-04-22 385 -1,500 0.00 1,161,993,599 5,036 13.08 2024-04-18
221 2024-04-18 1,885 278 0.00 1,161,993,599 23,600 12.52 2024-04-16
222 2024-04-17 1,607 1,024 0.00 1,161,993,599 20,666 12.86 2024-04-15
223 2024-04-16 583 448 0.00 1,161,993,599 7,579 13.00 2024-04-12
224 2024-04-12 135 -149 0.00 1,161,993,599 1,817 13.46 2024-04-10
225 2024-04-11 284 -124 0.00 1,161,993,599 3,794 13.36 2024-04-09
226 2024-04-10 408 -1,280 0.00 1,161,993,599 5,214 12.78 2024-04-08
227 2024-04-09 1,688 200 0.00 1,161,993,599 21,370 12.66 2024-04-05
228 2024-04-08 1,488 816 0.00 1,161,993,599 19,523 13.12 2024-04-03
229 2024-04-05 672 -540 0.00 1,161,993,599 9,005 13.40 2024-04-02
230 2024-04-03 1,212 -125 0.00 1,161,993,599 14,980 12.36 2024-03-28
231 2024-04-02 1,337 1,000 0.00 1,161,993,599 17,836 13.34 2024-03-27
232 2024-03-26 337 -1,116 0.00 1,161,993,599 4,651 13.80 2024-03-22
233 2024-03-25 1,453 1,175 0.00 1,161,993,599 20,720 14.26 2024-03-21
234 2024-03-22 278 -900 0.00 1,161,993,599 3,781 13.60 2024-03-20
235 2024-03-21 1,178 64 0.00 1,161,993,599 16,256 13.80 2024-03-19
236 2024-03-19 1,114 598 0.00 1,161,993,599 15,618 14.02 2024-03-15
237 2024-03-18 516 56 0.00 1,161,993,599 7,224 14.00 2024-03-14
238 2024-03-15 460 -1,307 0.00 1,161,993,599 6,550 14.24 2024-03-13
239 2024-03-14 1,767 935 0.00 1,161,993,599 25,728 14.56 2024-03-12
240 2024-03-12 832 -440 0.00 1,161,993,599 11,565 13.90 2024-03-08
241 2024-03-11 1,272 -35 0.00 1,161,993,599 17,223 13.54 2024-03-07
242 2024-03-07 1,307 924 0.00 1,161,993,599 17,880 13.68 2024-03-05
243 2024-03-06 383 -1,250 0.00 1,161,993,599 5,339 13.94 2024-03-04
244 2024-03-05 1,633 540 0.00 1,161,993,599 22,633 13.86 2024-03-01
245 2024-03-04 1,093 -743 0.00 1,161,993,599 14,559 13.32 2024-02-29
246 2024-03-01 1,836 587 0.00 1,161,993,599 23,684 12.90 2024-02-28
247 2024-02-29 1,249 988 0.00 1,161,993,599 16,362 13.10 2024-02-27
248 2024-02-28 261 -245 0.00 1,161,993,599 3,268 12.52 2024-02-26
249 2024-02-27 506 -1,221 0.00 1,161,993,599 6,305 12.46 2024-02-23
250 2024-02-26 1,727 1,640 0.00 1,161,993,599 22,037 12.76 2024-02-22
251 2024-02-23 87 -32 0.00 1,161,993,599 1,084 12.46 2024-02-21
252 2024-02-22 119 -1,000 0.00 1,161,993,599 1,428 12.00 2024-02-20
253 2024-02-20 1,119 127 0.00 1,161,993,599 12,869 11.50 2024-02-16
254 2024-02-19 992 849 0.00 1,161,993,599 10,813 10.90 2024-02-15
255 2024-02-16 143 -1,531 0.00 1,161,993,599 1,556 10.88 2024-02-14
256 2024-02-15 1,674 302 0.00 1,161,993,599 20,590 12.30 2024-02-08
257 2024-02-14 1,372 -446 0.00 1,161,993,599 16,519 12.04 2024-02-07
258 2024-02-08 1,818 1,475 0.00 1,161,993,599 22,652 12.46 2024-02-06
259 2024-02-07 343 -1,495 0.00 1,161,993,599 4,260 12.42 2024-02-05
260 2024-02-06 1,838 1,256 0.00 1,161,993,599 23,085 12.56 2024-02-02
261 2024-02-05 582 280 0.00 1,161,993,599 7,438 12.78 2024-02-01
262 2024-02-01 302 -1,333 0.00 1,161,993,599 3,896 12.90 2024-01-30
263 2024-01-31 1,635 1,295 0.00 1,161,993,599 21,092 12.90 2024-01-29
264 2024-01-30 340 -500 0.00 1,161,993,599 4,148 12.20 2024-01-26
265 2024-01-29 840 587 0.00 1,161,993,599 10,214 12.16 2024-01-25
266 2024-01-26 253 -820 0.00 1,161,993,599 3,147 12.44 2024-01-24
267 2024-01-25 1,073 939 0.00 1,161,993,599 12,704 11.84 2024-01-23
268 2024-01-24 134 -980 0.00 1,161,993,599 1,530 11.42 2024-01-22
269 2024-01-23 1,114 238 0.00 1,161,993,599 13,546 12.16 2024-01-19
270 2024-01-22 876 131 0.00 1,161,993,599 11,265 12.86 2024-01-18
271 2024-01-19 745 -1,090 0.00 1,161,993,599 9,104 12.22 2024-01-17
272 2024-01-17 1,835 148 0.00 1,161,993,599 24,773 13.50 2024-01-15
273 2024-01-16 1,687 704 0.00 1,161,993,599 23,888 14.16 2024-01-12
274 2024-01-15 983 -760 0.00 1,161,993,599 13,880 14.12 2024-01-11
275 2024-01-12 1,743 278 0.00 1,161,993,599 24,646 14.14 2024-01-10
276 2024-01-10 1,465 -306 0.00 1,161,993,599 20,657 14.10 2024-01-08
277 2024-01-09 1,771 800 0.00 1,161,993,599 25,821 14.58 2024-01-05
278 2024-01-08 971 593 0.00 1,161,993,599 14,429 14.86 2024-01-04
279 2024-01-05 378 62 0.00 1,161,993,599 5,723 15.14 2024-01-03
280 2024-01-04 316 -206 0.00 1,161,993,599 4,841 15.32 2024-01-02
281 2024-01-03 522 270 0.00 1,161,993,599 8,237 15.78 2023-12-29
282 2023-12-29 252 -131 0.00 1,161,993,599 3,805 15.10 2023-12-27
283 2023-12-28 383 -1,000 0.00 1,161,993,599 5,768 15.06 2023-12-22
284 2023-12-27 1,383 -560 0.00 1,161,993,599 21,049 15.22 2023-12-21
285 2023-12-22 1,943 700 0.00 1,161,993,599 29,611 15.24 2023-12-20
286 2023-12-21 1,243 -100 0.00 1,161,993,599 18,744 15.08 2023-12-19
287 2023-12-20 1,343 -453 0.00 1,161,993,599 20,548 15.30 2023-12-18
288 2023-12-19 1,796 100 0.00 1,161,993,599 28,628 15.94 2023-12-15
289 2023-12-18 1,696 8 0.00 1,161,993,599 25,983 15.32 2023-12-14
290 2023-12-12 1,688 1,682 0.00 1,161,993,599 26,502 15.70 2023-12-08
291 2023-12-11 6 -1,851 0.00 1,161,993,599 94 15.72 2023-12-07
292 2023-12-08 1,857 190 0.00 1,161,993,599 29,898 16.10 2023-12-06
293 2023-12-07 1,667 1,000 0.00 1,161,993,599 26,939 16.16 2023-12-05
294 2023-12-06 667 -965 0.00 1,161,993,599 10,712 16.06 2023-12-04
295 2023-12-05 1,632 709 0.00 1,161,993,599 27,091 16.60 2023-12-01
296 2023-12-04 923 -745 0.00 1,161,993,599 15,617 16.92 2023-11-30
297 2023-12-01 1,668 392 0.00 1,161,993,599 29,057 17.42 2023-11-29
298 2023-11-30 1,276 -163 0.00 1,161,993,599 22,789 17.86 2023-11-28
299 2023-11-29 1,439 -453 0.00 1,161,993,599 25,787 17.92 2023-11-27
300 2023-11-28 1,892 417 0.00 1,161,993,599 34,283 18.12 2023-11-24
301 2023-11-27 1,475 1,000 0.00 1,161,993,599 27,288 18.50 2023-11-23
302 2023-11-23 475 384 0.00 1,161,993,599 8,816 18.56 2023-11-21
303 2023-11-22 91 -1,900 0.00 1,161,993,599 1,678 18.44 2023-11-20
304 2023-11-20 1,991 1,765 0.00 1,161,993,599 35,679 17.92 2023-11-16
305 2023-11-17 226 -1,610 0.00 1,161,993,599 4,154 18.38 2023-11-15
306 2023-11-16 1,836 1,775 0.00 1,161,993,599 32,167 17.52 2023-11-14
307 2023-11-15 61 -1,502 0.00 1,161,993,599 1,060 17.38 2023-11-13
308 2023-11-13 1,563 507 0.00 1,161,993,599 27,884 17.84 2023-11-09
309 2023-11-10 1,056 200 0.00 1,161,993,599 18,733 17.74 2023-11-08
310 2023-11-08 856 -580 0.00 1,161,993,599 15,340 17.92 2023-11-06
311 2023-11-02 1,436 798 0.00 1,161,993,599 25,044 17.44 2023-10-31
312 2023-10-31 638 -682 0.00 1,161,993,599 11,854 18.58 2023-10-27
313 2023-10-30 1,320 -647 0.00 1,161,993,599 23,839 18.06 2023-10-26
314 2023-10-27 1,967 490 0.00 1,161,993,599 35,603 18.10 2023-10-25
315 2023-10-26 1,477 5 0.00 1,161,993,599 27,236 18.44 2023-10-24
316 2023-10-19 1,472 218 0.00 1,161,993,599 28,851 19.60 2023-10-17
317 2023-10-17 1,254 600 0.00 1,161,993,599 25,205 20.10 2023-10-13
318 2023-10-16 654 -700 0.00 1,161,993,599 13,244 20.25 2023-10-12
319 2023-10-11 1,354 228 0.00 1,161,993,599 27,351 20.20 2023-10-09
320 2023-10-06 1,126 973 0.00 1,161,993,599 21,957 19.50 2023-10-04
321 2023-09-29 153 -435 0.00 1,161,993,599 3,075 20.10 2023-09-27
322 2023-09-28 588 -484 0.00 1,161,993,599 11,878 20.20 2023-09-26
323 2023-09-26 1,072 865 0.00 1,161,993,599 22,137 20.65 2023-09-22
324 2023-09-22 207 -1,312 0.00 1,161,993,599 4,254 20.55 2023-09-20
325 2023-09-20 1,519 763 0.00 1,161,993,599 32,279 21.25 2023-09-18
326 2023-09-19 756 -1,168 0.00 1,161,993,599 16,481 21.80 2023-09-15
327 2023-09-18 1,924 1,547 0.00 1,161,993,599 41,077 21.35 2023-09-14
328 2023-09-13 377 -1,590 0.00 1,161,993,599 8,501 22.55 2023-09-11
329 2023-09-11 1,967 500 0.00 1,161,993,599 43,372 22.05 2023-09-06
330 2023-09-06 1,467 -152 0.00 1,161,993,599 33,668 22.95 2023-09-04
331 2023-09-04 1,619 1,600 0.00 1,161,993,599 37,237 23.00 2023-08-30
332 2023-08-30 19 -800 0.00 1,161,977,599 426 22.40 2023-08-28
333 2023-08-25 819 -330 0.00 1,161,977,599 17,895 21.85 2023-08-23
334 2023-08-24 1,149 483 0.00 1,161,977,599 26,370 22.95 2023-08-22
335 2023-08-23 666 -1,155 0.00 1,161,977,599 14,819 22.25 2023-08-21
336 2023-08-21 1,821 695 0.00 1,161,977,599 41,155 22.60 2023-08-17
337 2023-08-18 1,126 634 0.00 1,161,977,599 24,885 22.10 2023-08-16
338 2023-08-17 492 -1,311 0.00 1,161,977,599 11,095 22.55 2023-08-15
339 2023-08-15 1,803 1,800 0.00 1,161,977,599 41,739 23.15 2023-08-11
340 2023-08-14 3 -150 0.00 1,161,977,599 71 23.70 2023-08-10
341 2023-08-11 153 -1,288 0.00 1,161,977,599 3,687 24.10 2023-08-09
342 2023-08-09 1,441 798 0.00 1,161,977,599 35,160 24.40 2023-08-07
343 2023-08-08 643 -1,295 0.00 1,161,977,599 15,625 24.30 2023-08-04
344 2023-08-07 1,938 1,300 0.00 1,161,977,599 46,706 24.10 2023-08-03
345 2023-08-03 638 -562 0.00 1,161,977,599 15,631 24.50 2023-08-01
346 2023-08-02 1,200 -15 0.00 1,161,977,599 29,820 24.85 2023-07-31
347 2023-08-01 1,215 1,000 0.00 1,161,977,599 29,342 24.15 2023-07-28
348 2023-07-31 215 -1,537 0.00 1,161,977,599 5,139 23.90 2023-07-27
349 2023-07-28 1,752 813 0.00 1,161,837,799 40,909 23.35 2023-07-26
350 2023-07-27 939 -800 0.00 1,161,837,799 21,926 23.35 2023-07-25
351 2023-07-26 1,739 153 0.00 1,161,837,799 38,345 22.05 2023-07-24
352 2023-07-24 1,586 -200 0.00 1,161,837,799 35,289 22.25 2023-07-20
353 2023-07-21 1,786 948 0.00 1,161,837,799 40,899 22.90 2023-07-19
354 2023-07-19 838 785 0.00 1,161,837,799 18,562 22.15 2023-07-14
355 2023-07-18 53 -100 0.00 1,161,837,799 1,182 22.30 2023-07-13
356 2023-07-13 153 -1,000 0.00 1,161,837,799 3,328 21.75 2023-07-11
357 2023-07-10 1,153 706 0.00 1,161,837,799 25,251 21.90 2023-07-06
358 2023-07-07 447 -1,100 0.00 1,161,837,799 9,789 21.90 2023-07-05
359 2023-07-05 1,547 -288 0.00 1,161,837,799 34,111 22.05 2023-07-03
360 2023-06-30 1,835 967 0.00 1,161,837,799 38,810 21.15 2023-06-28
361 2023-06-29 868 625 0.00 1,161,837,799 18,054 20.80 2023-06-27
362 2023-06-28 243 -1,100 0.00 1,161,837,799 5,091 20.95 2023-06-26
363 2023-06-26 1,343 -643 0.00 1,161,837,799 28,472 21.20 2023-06-21
364 2023-06-21 1,986 23 0.00 1,161,837,799 44,288 22.30 2023-06-19
365 2023-06-19 1,963 968 0.00 1,161,837,799 43,873 22.35 2023-06-15
366 2023-06-15 995 269 0.00 1,161,837,799 21,890 22.00 2023-06-13
367 2023-06-13 726 691 0.00 1,161,837,799 15,754 21.70 2023-06-09
368 2023-06-08 35 -396 0.00 1,161,837,799 747 21.35 2023-06-06
369 2023-06-06 431 195 0.00 1,161,837,799 8,879 20.60 2023-06-02
370 2023-06-05 236 -1,000 0.00 1,161,837,799 4,593 19.46 2023-06-01
371 2023-06-02 1,236 253 0.00 1,161,837,799 24,201 19.58 2023-05-31
372 2023-06-01 983 -822 0.00 1,161,837,799 19,404 19.74 2023-05-30
373 2023-05-25 1,805 303 0.00 1,161,837,799 37,995 21.05 2023-05-23
374 2023-05-23 1,502 500 0.00 1,161,837,799 31,317 20.85 2023-05-19
375 2023-05-22 1,002 -311 0.00 1,161,837,799 21,343 21.30 2023-05-18
376 2023-05-19 1,313 200 0.00 1,161,837,799 27,573 21.00 2023-05-17
377 2023-05-17 1,113 -306 0.00 1,161,837,799 23,985 21.55 2023-05-15
378 2023-05-12 1,419 800 0.00 1,161,837,799 31,005 21.85 2023-05-10
379 2023-05-11 619 -995 0.00 1,161,837,799 13,432 21.70 2023-05-09
380 2023-05-10 1,614 307 0.00 1,161,837,799 35,750 22.15 2023-05-08
381 2023-05-09 1,307 -380 0.00 1,161,837,799 28,754 22.00 2023-05-05
382 2023-05-08 1,687 1,444 0.00 1,161,837,799 36,777 21.80 2023-05-04
383 2023-05-02 243 -1,408 0.00 1,161,837,799 5,480 22.55 2023-04-27
384 2023-04-28 1,651 59 0.00 1,161,837,799 37,313 22.60 2023-04-26
385 2023-04-26 1,592 720 0.00 1,161,837,799 36,059 22.65 2023-04-24
386 2023-04-25 872 -450 0.00 1,161,837,799 19,882 22.80 2023-04-21
387 2023-04-24 1,322 500 0.00 1,161,837,799 30,670 23.20 2023-04-20
388 2023-04-20 822 363 0.00 1,161,837,799 19,112 23.25 2023-04-18
389 2023-04-18 459 -644 0.00 1,161,837,799 10,626 23.15 2023-04-14
390 2023-04-17 1,103 -264 0.00 1,161,837,799 25,093 22.75 2023-04-13
391 2023-04-14 1,367 -210 0.00 1,161,837,799 32,056 23.45 2023-04-12
392 2023-04-13 1,577 1,472 0.00 1,161,837,799 35,798 22.70 2023-04-11
393 2023-04-12 105 -153 0.00 1,161,837,799 2,305 21.95 2023-04-06
394 2023-04-11 258 -856 0.00 1,161,837,799 5,818 22.55 2023-04-04
395 2023-04-06 1,114 -420 0.00 1,161,837,799 26,123 23.45 2023-04-03
396 2023-04-03 1,534 1,024 0.00 1,161,837,799 35,435 23.10 2023-03-30
397 2023-03-31 510 -153 0.00 1,161,837,799 11,679 22.90 2023-03-29
398 2023-03-30 663 -900 0.00 1,161,837,799 14,818 22.35 2023-03-28
399 2023-03-29 1,563 300 0.00 1,161,837,799 34,855 22.30 2023-03-27
400 2023-03-28 1,263 -459 0.00 1,161,837,799 27,281 21.60 2023-03-24
401 2023-03-27 1,722 233 0.00 1,161,837,799 35,043 20.35 2023-03-23
402 2023-03-23 1,489 -1,356 0.00 1,161,837,799 28,678 19.26 2023-03-21
403 2023-03-22 2,845 2,000 0.00 1,161,837,799 53,258 18.72 2023-03-20
404 2023-03-21 845 265 0.00 1,161,837,799 16,106 19.06 2023-03-17
405 2023-03-20 580 -881 0.00 1,161,837,799 10,695 18.44 2023-03-16
406 2023-03-17 1,461 1,143 0.00 1,161,837,799 27,087 18.54 2023-03-15
407 2023-03-16 318 -915 0.00 1,161,837,799 5,896 18.54 2023-03-14
408 2023-03-13 1,233 1,076 0.00 1,161,837,799 25,523 20.70 2023-03-09
409 2023-03-10 157 -1,400 0.00 1,161,837,799 3,266 20.80 2023-03-08
410 2023-03-09 1,557 -895 0.00 1,161,837,799 32,697 21.00 2023-03-07
411 2023-03-08 2,452 -528 0.00 1,161,837,799 52,718 21.50 2023-03-06
412 2023-03-07 2,980 -1,594 0.00 1,161,837,799 64,070 21.50 2023-03-03
413 2023-03-06 4,574 -58 0.00 1,161,837,799 95,139 20.80 2023-03-02
414 2023-03-03 4,632 189 0.00 1,161,837,799 95,882 20.70 2023-03-01
415 2023-03-02 4,443 117 0.00 1,161,837,799 90,637 20.40 2023-02-28
416 2023-03-01 4,326 -1,165 0.00 1,161,837,799 88,899 20.55 2023-02-27
417 2023-02-28 5,491 747 0.00 1,161,837,799 114,487 20.85 2023-02-24
418 2023-02-27 4,744 -231 0.00 1,161,837,799 98,438 20.75 2023-02-23
419 2023-02-24 4,975 357 0.00 1,161,837,799 104,226 20.95 2023-02-22
420 2023-02-23 4,618 267 0.00 1,161,837,799 97,671 21.15 2023-02-21
421 2023-02-22 4,351 -1,232 0.00 1,161,837,799 92,241 21.20 2023-02-20
422 2023-02-21 5,583 3,300 0.00 1,161,837,799 114,731 20.55 2023-02-17
423 2023-02-20 2,283 -954 0.00 1,161,837,799 47,486 20.80 2023-02-16
424 2023-02-17 3,237 818 0.00 1,161,837,799 66,844 20.65 2023-02-15
425 2023-02-16 2,419 -500 0.00 1,161,837,799 50,315 20.80 2023-02-14
426 2023-02-15 2,919 -10 0.00 1,161,837,799 61,737 21.15 2023-02-13
427 2023-02-13 2,929 152 0.00 1,161,837,799 65,610 22.40 2023-02-09
428 2023-02-10 2,777 -854 0.00 1,161,837,799 62,899 22.65 2023-02-08
429 2023-02-09 3,631 1,057 0.00 1,161,837,799 82,424 22.70 2023-02-07
430 2023-02-08 2,574 -1,134 0.00 1,161,837,799 59,073 22.95 2023-02-06
431 2023-02-07 3,708 200 0.00 1,161,837,799 88,065 23.75 2023-02-03
432 2023-02-06 3,508 528 0.00 1,161,837,799 83,666 23.85 2023-02-02
433 2023-02-03 2,980 -17 0.00 1,161,837,799 71,371 23.95 2023-02-01
434 2023-02-02 2,997 544 0.00 1,161,837,799 68,631 22.90 2023-01-31
435 2023-02-01 2,453 -1,513 0.00 1,161,837,799 57,400 23.40 2023-01-30
436 2023-01-31 3,966 204 0.00 1,161,837,799 95,184 24.00 2023-01-27
437 2023-01-30 3,762 209 0.00 1,161,835,799 90,852 24.15 2023-01-26
438 2023-01-27 3,553 -105 0.00 1,161,835,799 80,831 22.75 2023-01-20
439 2023-01-26 3,658 947 0.00 1,161,835,799 84,317 23.05 2023-01-19
440 2023-01-20 2,711 -735 0.00 1,161,835,799 62,353 23.00 2023-01-18
441 2023-01-18 3,446 387 0.00 1,161,835,799 79,430 23.05 2023-01-16
442 2023-01-17 3,059 2,458 0.00 1,161,835,799 68,828 22.50 2023-01-13
443 2023-01-16 601 -977 0.00 1,161,835,799 13,372 22.25 2023-01-12
444 2023-01-13 1,578 -200 0.00 1,161,835,799 34,243 21.70 2023-01-11
445 2023-01-12 1,778 500 0.00 1,161,835,799 39,116 22.00 2023-01-10
446 2023-01-11 1,278 124 0.00 1,161,835,799 28,180 22.05 2023-01-09
447 2023-01-10 1,154 -340 0.00 1,161,835,799 25,157 21.80 2023-01-06
448 2023-01-09 1,494 1,322 0.00 1,161,835,799 32,495 21.75 2023-01-05
449 2023-01-05 172 -1,408 0.00 1,161,835,799 3,672 21.35 2023-01-03
450 2023-01-04 1,580 -218 0.00 1,161,835,799 33,417 21.15 2022-12-30
451 2023-01-03 1,798 1,602 0.00 1,161,835,799 36,859 20.50 2022-12-29
452 2022-12-30 196 -1,000 0.00 1,161,835,799 4,136 21.10 2022-12-28
453 2022-12-29 1,196 286 0.00 1,161,835,799 24,996 20.90 2022-12-23
454 2022-12-28 910 800 0.00 1,161,835,799 19,611 21.55 2022-12-22
455 2022-12-23 110 -870 0.00 1,161,835,799 2,376 21.60 2022-12-21
456 2022-12-21 980 520 0.00 1,161,835,799 20,776 21.20 2022-12-19
457 2022-12-20 460 -921 0.00 1,161,835,799 10,120 22.00 2022-12-16
458 2022-12-19 1,381 -1,134 0.00 1,161,835,799 29,553 21.40 2022-12-15
459 2022-12-16 2,515 2,110 0.00 1,161,835,799 54,198 21.55 2022-12-14
460 2022-12-15 405 272 0.00 1,161,835,799 8,546 21.10 2022-12-13
461 2022-12-13 133 -44 0.00 1,161,835,799 2,800 21.05 2022-12-09
462 2022-12-12 177 -1,000 0.00 1,161,835,799 3,717 21.00 2022-12-08
463 2022-12-09 1,177 696 0.00 1,161,835,799 23,658 20.10 2022-12-07
464 2022-12-08 481 67 0.00 1,161,835,799 9,764 20.30 2022-12-06
465 2022-12-07 414 246 0.00 1,161,835,799 8,446 20.40 2022-12-05
466 2022-12-06 168 -859 0.00 1,161,835,799 3,360 20.00 2022-12-02
467 2022-12-05 1,027 -528 0.00 1,161,835,799 21,208 20.65 2022-12-01
468 2022-12-02 1,555 1,471 0.00 1,161,835,799 32,577 20.95 2022-11-30
469 2022-12-01 84 -117 0.00 1,161,835,799 1,663 19.80 2022-11-29
470 2022-11-30 201 -1,000 0.00 1,161,835,799 3,911 19.46 2022-11-28
471 2022-11-25 1,201 -250 0.00 1,161,835,799 21,978 18.30 2022-11-23
472 2022-11-24 1,451 -510 0.00 1,161,835,799 27,366 18.86 2022-11-22
473 2022-11-23 1,961 1,191 0.00 1,161,835,799 37,887 19.32 2022-11-21
474 2022-11-22 770 -96 0.00 1,161,835,799 14,861 19.30 2022-11-18
475 2022-11-21 866 249 0.00 1,161,835,799 16,073 18.56 2022-11-17
476 2022-11-18 617 -1,327 0.00 1,161,835,799 11,476 18.60 2022-11-16
477 2022-11-17 1,944 433 0.00 1,161,835,799 36,392 18.72 2022-11-15
478 2022-11-16 1,511 -288 0.00 1,161,835,799 27,863 18.44 2022-11-14
479 2022-11-15 1,799 437 0.00 1,161,835,799 32,382 18.00 2022-11-11
480 2022-11-11 1,362 268 0.00 1,161,835,799 24,298 17.84 2022-11-09
481 2022-11-10 1,094 760 0.00 1,161,835,799 19,429 17.76 2022-11-08
482 2022-11-09 334 -1,489 0.00 1,161,835,799 6,112 18.30 2022-11-07
483 2022-11-08 1,823 828 0.00 1,161,835,799 32,413 17.78 2022-11-04
484 2022-11-07 995 -380 0.00 1,161,835,799 17,034 17.12 2022-11-03
485 2022-11-01 1,375 800 0.00 1,161,835,799 21,203 15.42 2022-10-28
486 2022-10-31 575 550 0.00 1,161,835,799 9,396 16.34 2022-10-27
487 2022-10-28 25 -1,416 0.00 1,161,835,799 403 16.10 2022-10-26
488 2022-10-27 1,441 480 0.00 1,161,835,799 22,854 15.86 2022-10-25
489 2022-10-26 961 144 0.00 1,161,835,799 14,761 15.36 2022-10-24
490 2022-10-24 817 -1,112 0.00 1,161,835,799 13,644 16.70 2022-10-20
491 2022-10-21 1,929 273 0.00 1,161,835,799 32,523 16.86 2022-10-19
492 2022-10-20 1,656 -153 0.00 1,161,835,799 28,814 17.40 2022-10-18
493 2022-10-19 1,809 100 0.00 1,161,835,799 30,391 16.80 2022-10-17
494 2022-10-17 1,709 276 0.00 1,161,835,799 27,959 16.36 2022-10-13
495 2022-10-14 1,433 -500 0.00 1,161,835,799 23,616 16.48 2022-10-12
496 2022-10-13 1,933 949 0.00 1,161,835,799 31,237 16.16 2022-10-11
497 2022-10-12 984 -224 0.00 1,161,835,799 16,000 16.26 2022-10-10
498 2022-10-10 1,208 1,000 0.00 1,161,835,799 21,551 17.84 2022-10-06
499 2022-10-07 208 -644 0.00 1,161,835,799 3,786 18.20 2022-10-05
500 2022-10-06 852 -662 0.00 1,161,835,799 14,620 17.16 2022-10-03
501 2022-10-05 1,514 787 0.00 1,161,835,799 26,313 17.38 2022-09-30
502 2022-10-03 727 -741 0.00 1,161,835,799 12,868 17.70 2022-09-29
503 2022-09-30 1,468 -384 0.00 1,161,835,799 27,275 18.58 2022-09-28
504 2022-09-29 1,852 690 0.00 1,161,835,799 35,781 19.32 2022-09-27
505 2022-09-28 1,162 607 0.00 1,161,835,799 22,403 19.28 2022-09-26
506 2022-09-27 555 -36 0.00 1,161,835,799 10,834 19.52 2022-09-23
507 2022-09-26 591 -985 0.00 1,161,835,799 12,322 20.85 2022-09-22
508 2022-09-23 1,576 500 0.00 1,161,835,799 33,254 21.10 2022-09-21
509 2022-09-22 1,076 300 0.00 1,161,835,799 23,295 21.65 2022-09-20
510 2022-09-21 776 -955 0.00 1,161,835,799 16,606 21.40 2022-09-19
511 2022-09-20 1,731 1,182 0.00 1,161,835,799 37,822 21.85 2022-09-16
512 2022-09-19 549 -71 0.00 1,161,835,799 11,941 21.75 2022-09-15
513 2022-09-16 620 -34 0.00 1,161,835,799 13,826 22.30 2022-09-14
514 2022-09-15 654 -291 0.00 1,161,835,799 15,140 23.15 2022-09-13
515 2022-09-14 945 -395 0.00 1,161,835,799 21,263 22.50 2022-09-09
516 2022-09-13 1,340 484 0.00 1,161,835,799 29,212 21.80 2022-09-08
517 2022-09-09 856 -1,039 0.00 1,161,835,799 18,789 21.95 2022-09-07
518 2022-09-08 1,895 190 0.00 1,161,835,799 40,837 21.55 2022-09-06
519 2022-09-07 1,705 1,400 0.00 1,161,835,799 35,805 21.00 2022-09-05
520 2022-09-06 305 -1,052 0.00 1,161,835,799 6,619 21.70 2022-09-02
521 2022-09-05 1,357 737 0.00 1,161,835,799 29,040 21.40 2022-09-01
522 2022-09-01 620 -1,267 0.00 1,161,835,799 14,229 22.95 2022-08-30
523 2022-08-30 1,887 1,540 0.00 1,161,835,799 44,911 23.80 2022-08-26
524 2022-08-29 347 -600 0.00 1,161,835,799 7,773 22.40 2022-08-25
525 2022-08-26 947 -886 0.00 1,161,835,799 20,739 21.90 2022-08-24
526 2022-08-25 1,833 711 0.00 1,161,835,799 36,330 19.82 2022-08-23
527 2022-08-23 1,122 -389 0.00 1,161,835,799 23,001 20.50 2022-08-19
528 2022-08-19 1,511 1,000 0.00 1,161,835,799 31,655 20.95 2022-08-17
529 2022-08-15 511 470 0.00 1,161,835,799 10,935 21.40 2022-08-11
530 2022-08-11 41 -767 0.00 1,161,835,799 886 21.60 2022-08-09
531 2022-08-10 808 -1,000 0.00 1,161,835,799 18,018 22.30 2022-08-08
532 2022-08-09 1,808 220 0.00 1,161,835,799 40,680 22.50 2022-08-05
533 2022-08-08 1,588 1,396 0.00 1,161,835,799 34,618 21.80 2022-08-04
534 2022-08-05 192 -1,226 0.00 1,161,835,799 4,147 21.60 2022-08-03
535 2022-08-04 1,418 1,325 0.00 1,161,835,799 30,558 21.55 2022-08-02
536 2022-08-03 93 -635 0.00 1,161,835,799 2,079 22.35 2022-08-01
537 2022-08-02 728 -1,000 0.00 1,161,835,799 15,252 20.95 2022-07-29
538 2022-08-01 1,728 223 0.00 1,161,835,799 37,066 21.45 2022-07-28
539 2022-07-29 1,505 -330 0.00 1,161,835,799 32,132 21.35 2022-07-27
540 2022-07-27 1,835 1,262 0.00 1,161,835,799 38,352 20.90 2022-07-25
541 2022-07-26 573 -68 0.00 1,161,835,799 12,148 21.20 2022-07-22
542 2022-07-25 641 -571 0.00 1,161,835,799 13,653 21.30 2022-07-21
543 2022-07-22 1,212 1,112 0.00 1,161,835,799 25,452 21.00 2022-07-20
544 2022-07-21 100 -369 0.00 1,161,835,799 2,105 21.05 2022-07-19
545 2022-07-20 469 -1,480 0.00 1,161,835,799 10,107 21.55 2022-07-18
546 2022-07-19 1,949 1,700 0.00 1,161,835,799 41,904 21.50 2022-07-15
547 2022-07-18 249 -1,715 0.00 1,161,835,799 5,378 21.60 2022-07-14
548 2022-07-15 1,964 1,400 0.00 1,161,835,799 41,637 21.20 2022-07-13
549 2022-07-14 564 -376 0.00 1,161,835,799 11,957 21.20 2022-07-12
550 2022-07-13 940 -599 0.00 1,161,835,799 20,351 21.65 2022-07-11
551 2022-07-12 1,539 1,513 0.00 1,161,835,799 33,627 21.85 2022-07-08
552 2022-07-11 26 -496 0.00 1,161,835,799 567 21.80 2022-07-07
553 2022-07-08 522 -182 0.00 1,161,835,799 11,145 21.35 2022-07-06
554 2022-07-07 704 -719 0.00 1,161,835,799 14,854 21.10 2022-07-05
555 2022-07-06 1,423 -469 0.00 1,161,835,799 30,025 21.10 2022-07-04
556 2022-07-05 1,892 1,008 0.00 1,161,835,799 40,489 21.40 2022-06-30
557 2022-07-04 884 300 0.00 1,161,835,799 19,006 21.50 2022-06-29
558 2022-06-30 584 217 0.00 1,161,835,799 13,666 23.40 2022-06-28
559 2022-06-29 367 -822 0.00 1,161,835,799 8,661 23.60 2022-06-27
560 2022-06-28 1,189 107 0.00 1,161,835,799 26,515 22.30 2022-06-24
561 2022-06-27 1,082 -500 0.00 1,161,835,799 22,289 20.60 2022-06-23
562 2022-06-24 1,582 646 0.00 1,161,835,799 29,773 18.82 2022-06-22
563 2022-06-23 936 1 0.00 1,161,835,799 17,821 19.04 2022-06-21
564 2022-06-21 935 58 0.00 1,161,835,799 17,559 18.78 2022-06-17
565 2022-06-20 877 732 0.00 1,161,835,799 16,523 18.84 2022-06-16
566 2022-06-17 145 -1,250 0.00 1,161,835,799 2,720 18.76 2022-06-15
567 2022-06-16 1,395 739 0.00 1,161,835,799 26,533 19.02 2022-06-14
568 2022-06-15 656 316 0.00 1,161,835,799 12,595 19.20 2022-06-13
569 2022-06-14 340 -1,398 0.00 1,161,835,799 6,919 20.35 2022-06-10
570 2022-06-13 1,738 194 0.00 1,161,835,799 34,065 19.60 2022-06-09
571 2022-06-10 1,544 -431 0.00 1,161,835,799 31,343 20.30 2022-06-08
572 2022-06-09 1,975 1,424 0.00 1,161,835,799 39,066 19.78 2022-06-07
573 2022-06-08 551 -590 0.00 1,161,835,799 11,075 20.10 2022-06-06
574 2022-06-07 1,141 600 0.00 1,161,835,799 22,820 20.00 2022-06-02
575 2022-06-06 541 -878 0.00 1,161,835,799 11,226 20.75 2022-06-01
576 2022-06-02 1,419 582 0.00 1,161,835,799 28,877 20.35 2022-05-31
577 2022-06-01 837 166 0.00 1,161,835,799 16,673 19.92 2022-05-30
578 2022-05-31 671 -1 0.00 1,161,835,799 12,977 19.34 2022-05-27
579 2022-05-30 672 -368 0.00 1,161,835,799 13,373 19.90 2022-05-26
580 2022-05-27 1,040 -43 0.00 1,161,835,799 21,372 20.55 2022-05-25
581 2022-05-26 1,083 -275 0.00 1,161,835,799 21,227 19.60 2022-05-24
582 2022-05-25 1,358 -600 0.00 1,161,835,799 25,748 18.96 2022-05-23
583 2022-05-24 1,958 1,397 0.00 1,161,835,799 37,437 19.12 2022-05-20
584 2022-05-23 561 -742 0.00 1,161,835,799 11,018 19.64 2022-05-19
585 2022-05-20 1,303 124 0.00 1,161,835,799 27,884 21.40 2022-05-18
586 2022-05-19 1,179 623 0.00 1,161,835,799 23,486 19.92 2022-05-17
587 2022-05-18 556 -484 0.00 1,161,835,799 10,075 18.12 2022-05-16
588 2022-05-13 1,040 600 0.00 1,161,835,799 18,699 17.98 2022-05-11
589 2022-05-12 440 -304 0.00 1,161,835,799 8,008 18.20 2022-05-10
590 2022-05-11 744 -239 0.00 1,161,835,799 13,392 18.00 2022-05-06
591 2022-05-10 983 797 0.00 1,161,835,799 18,500 18.82 2022-05-05
592 2022-05-06 186 -269 0.00 1,161,835,799 3,512 18.88 2022-05-04
593 2022-05-05 455 -1,500 0.00 1,161,835,799 8,609 18.92 2022-05-03
594 2022-05-04 1,955 1,306 0.00 1,161,835,799 36,754 18.80 2022-04-29
595 2022-05-03 649 -164 0.00 1,161,835,799 11,955 18.42 2022-04-28
596 2022-04-29 813 285 0.00 1,161,835,799 14,406 17.72 2022-04-27
597 2022-04-28 528 326 0.00 1,161,835,799 9,198 17.42 2022-04-26
598 2022-04-27 202 -1,337 0.00 1,161,835,799 3,470 17.18 2022-04-25
599 2022-04-26 1,539 -278 0.00 1,161,835,799 27,517 17.88 2022-04-22
600 2022-04-22 1,817 200 0.00 1,161,835,799 33,433 18.40 2022-04-20
601 2022-04-20 1,617 331 0.00 1,161,835,799 29,332 18.14 2022-04-14
602 2022-04-14 1,286 504 0.00 1,161,835,799 23,431 18.22 2022-04-12
603 2022-04-13 782 40 0.00 1,161,835,799 13,826 17.68 2022-04-11
604 2022-04-12 742 -1,215 0.00 1,161,835,799 13,950 18.80 2022-04-08
605 2022-04-11 1,957 521 0.00 1,161,835,799 36,557 18.68 2022-04-07
606 2022-04-08 1,436 573 0.00 1,161,835,799 27,916 19.44 2022-04-06
607 2022-04-07 863 700 0.00 1,161,835,799 17,303 20.05 2022-04-04
608 2022-04-06 163 -749 0.00 1,161,835,799 3,227 19.80 2022-04-01
609 2022-04-04 912 95 0.00 1,161,835,799 17,620 19.32 2022-03-31
610 2022-04-01 817 -592 0.00 1,161,835,799 16,503 20.20 2022-03-30
611 2022-03-31 1,409 288 0.00 1,161,835,799 27,419 19.46 2022-03-29
612 2022-03-30 1,121 1,000 0.00 1,161,823,799 21,725 19.38 2022-03-28
613 2022-03-29 121 106 0.00 1,161,823,799 2,272 18.78 2022-03-25
614 2022-03-28 15 -591 0.00 1,161,823,799 289 19.26 2022-03-24
615 2022-03-25 606 -1,235 0.00 1,161,823,799 11,017 18.18 2022-03-23
616 2022-03-23 1,841 422 0.00 1,161,823,799 37,833 20.55 2022-03-21
617 2022-03-22 1,419 -2 0.00 1,161,823,799 29,657 20.90 2022-03-18
618 2022-03-21 1,421 1,000 0.00 1,161,823,799 30,054 21.15 2022-03-17
619 2022-03-18 421 -1,137 0.00 1,161,823,799 9,094 21.60 2022-03-16
620 2022-03-17 1,558 -31 0.00 1,161,823,799 30,537 19.60 2022-03-15
621 2022-03-15 1,589 100 0.00 1,161,823,799 35,673 22.45 2022-03-11
622 2022-03-14 1,489 476 0.00 1,161,823,799 33,949 22.80 2022-03-10
623 2022-03-11 1,013 -85 0.00 1,161,823,799 23,299 23.00 2022-03-09
624 2022-03-10 1,098 -181 0.00 1,161,823,799 24,925 22.70 2022-03-08
625 2022-03-09 1,279 -117 0.00 1,161,823,799 30,696 24.00 2022-03-07
626 2022-03-08 1,396 989 0.00 1,161,823,799 36,436 26.10 2022-03-04
627 2022-03-07 407 -578 0.00 1,161,823,799 11,070 27.20 2022-03-03
628 2022-03-03 985 17 0.00 1,161,823,799 27,629 28.05 2022-03-01
629 2022-03-02 968 -298 0.00 1,161,823,799 27,201 28.10 2022-02-28
630 2022-03-01 1,266 755 0.00 1,161,823,799 37,600 29.70 2022-02-25
631 2022-02-28 511 -1,190 0.00 1,161,823,799 15,253 29.85 2022-02-24
632 2022-02-25 1,701 241 0.00 1,161,778,799 52,731 31.00 2022-02-23
633 2022-02-24 1,460 -300 0.00 1,161,778,799 45,114 30.90 2022-02-22
634 2022-02-23 1,760 1,298 0.00 1,161,778,799 56,320 32.00 2022-02-21
635 2022-02-22 462 -76 0.00 1,161,778,799 15,338 33.20 2022-02-18
636 2022-02-21 538 -200 0.00 1,161,778,799 18,131 33.70 2022-02-17
637 2022-02-18 738 -631 0.00 1,161,778,799 25,018 33.90 2022-02-16
638 2022-02-17 1,369 -300 0.00 1,161,778,799 45,998 33.60 2022-02-15
639 2022-02-16 1,669 1,380 0.00 1,161,778,799 56,663 33.95 2022-02-14
640 2022-02-15 289 -800 0.00 1,161,778,799 10,317 35.70 2022-02-11
641 2022-02-14 1,089 331 0.00 1,161,778,799 39,749 36.50 2022-02-10
642 2022-02-11 758 -900 0.00 1,161,778,799 28,084 37.05 2022-02-09
643 2022-02-09 1,658 327 0.00 1,161,778,799 60,849 36.70 2022-02-07
644 2022-02-08 1,331 -178 0.00 1,161,778,799 49,047 36.85 2022-02-04
645 2022-02-07 1,509 917 0.00 1,161,778,799 51,834 34.35 2022-01-28
646 2022-02-04 592 355 0.00 1,161,778,799 20,779 35.10 2022-01-27
647 2022-01-28 237 -431 0.00 1,161,400,499 8,556 36.10 2022-01-26
648 2022-01-27 668 -29 0.00 1,161,400,499 24,148 36.15 2022-01-25
649 2022-01-26 697 -640 0.00 1,161,400,499 25,301 36.30 2022-01-24
650 2022-01-25 1,337 993 0.00 1,161,400,499 49,803 37.25 2022-01-21
651 2022-01-24 344 -682 0.00 1,161,400,499 12,522 36.40 2022-01-20
652 2022-01-21 1,026 871 0.00 1,161,400,499 37,552 36.60 2022-01-19
653 2022-01-20 155 -176 0.00 1,161,400,499 5,712 36.85 2022-01-18
654 2022-01-19 331 -606 0.00 1,161,400,499 12,247 37.00 2022-01-17
655 2022-01-18 937 -324 0.00 1,161,400,499 35,138 37.50 2022-01-14
656 2022-01-17 1,261 -344 0.00 1,161,400,499 47,098 37.35 2022-01-13
657 2022-01-14 1,605 448 0.00 1,161,400,499 59,626 37.15 2022-01-12
658 2022-01-13 1,157 514 0.00 1,161,400,499 42,462 36.70 2022-01-11
659 2022-01-12 643 466 0.00 1,161,400,499 23,662 36.80 2022-01-10
660 2022-01-11 177 -716 0.00 1,161,400,499 6,036 34.10 2022-01-07
661 2022-01-10 893 -524 0.00 1,161,400,499 28,353 31.75 2022-01-06
662 2022-01-07 1,417 71 0.00 1,161,400,499 46,123 32.55 2022-01-05
663 2022-01-06 1,346 -400 0.00 1,161,400,499 45,226 33.60 2022-01-04
664 2022-01-05 1,746 546 0.00 1,161,400,499 58,404 33.45 2022-01-03
665 2022-01-04 1,200 806 0.00 1,161,400,499 40,680 33.90 2021-12-30
666 2021-12-30 394 -700 0.00 1,161,333,899 13,317 33.80 2021-12-28
667 2021-12-29 1,094 454 0.00 1,161,333,899 37,087 33.90 2021-12-23
668 2021-12-28 640 200 0.00 1,161,333,899 21,536 33.65 2021-12-22
669 2021-12-23 440 -796 0.00 1,161,333,899 14,520 33.00 2021-12-21
670 2021-12-21 1,236 1,159 0.00 1,161,333,899 41,715 33.75 2021-12-17
671 2021-12-20 77 -873 0.00 1,161,333,899 2,672 34.70 2021-12-16
672 2021-12-17 950 156 0.00 1,161,333,899 32,443 34.15 2021-12-15
673 2021-12-16 794 -296 0.00 1,161,333,899 27,472 34.60 2021-12-14
674 2021-12-15 1,090 1,088 0.00 1,161,333,899 37,987 34.85 2021-12-13
675 2021-12-14 2 -1,094 0.00 1,161,333,899 72 36.00 2021-12-10
676 2021-12-13 1,096 455 0.00 1,161,333,899 40,662 37.10 2021-12-09
677 2021-12-10 641 -354 0.00 1,161,333,899 22,563 35.20 2021-12-08
678 2021-12-09 995 -569 0.00 1,161,333,899 35,472 35.65 2021-12-07
679 2021-12-08 1,564 1,049 0.00 1,161,333,899 52,707 33.70 2021-12-06
680 2021-12-07 515 -571 0.00 1,161,333,899 18,772 36.45 2021-12-03
681 2021-12-06 1,086 938 0.00 1,161,333,899 39,530 36.40 2021-12-02
682 2021-12-03 148 -72 0.00 1,161,333,899 5,321 35.95 2021-12-01
683 2021-12-02 220 -339 0.00 1,161,333,899 7,942 36.10 2021-11-30
684 2021-12-01 559 468 0.00 1,161,333,899 20,431 36.55 2021-11-29
685 2021-11-30 91 -1,781 0.00 1,161,333,899 3,290 36.15 2021-11-26
686 2021-11-29 1,872 347 0.00 1,160,442,099 69,826 37.30 2021-11-25
687 2021-11-26 1,525 872 0.00 1,160,442,099 56,806 37.25 2021-11-24
688 2021-11-25 653 -800 0.00 1,160,442,099 23,410 35.85 2021-11-23
689 2021-11-24 1,453 -1,446 0.00 1,160,442,099 54,923 37.80 2021-11-22
690 2021-11-23 2,899 119 0.00 1,160,442,099 106,683 36.80 2021-11-19
691 2021-11-22 2,780 2,194 0.00 1,160,442,099 100,080 36.00 2021-11-18
692 2021-11-19 586 -480 0.00 1,160,442,099 22,356 38.15 2021-11-17
693 2021-11-18 1,066 -606 0.00 1,160,442,099 35,924 33.70 2021-11-16
694 2021-11-17 1,672 8 0.00 1,160,442,099 54,424 32.55 2021-11-15
695 2021-11-16 1,664 1,000 0.00 1,160,442,099 54,080 32.50 2021-11-12
696 2021-11-15 664 -1,260 0.00 1,160,442,099 21,182 31.90 2021-11-11
697 2021-11-12 1,924 1,736 0.00 1,160,442,099 60,798 31.60 2021-11-10
698 2021-11-11 188 -810 0.00 1,160,442,099 6,016 32.00 2021-11-09
699 2021-11-10 998 300 0.00 1,160,442,099 31,736 31.80 2021-11-08
700 2021-11-09 698 -1,288 0.00 1,160,442,099 22,127 31.70 2021-11-05
701 2021-11-08 1,986 909 0.00 1,160,442,099 62,460 31.45 2021-11-04
702 2021-11-05 1,077 14 0.00 1,160,442,099 33,333 30.95 2021-11-03
703 2021-11-04 1,063 -110 0.00 1,160,442,099 33,325 31.35 2021-11-02
704 2021-11-03 1,173 283 0.00 1,160,442,099 36,774 31.35 2021-11-01
705 2021-11-02 890 -422 0.00 1,160,442,099 27,679 31.10 2021-10-29
706 2021-11-01 1,312 1,000 0.00 1,160,442,099 40,410 30.80 2021-10-28
707 2021-10-28 312 -2,523 0.00 1,160,408,600 9,859 31.60 2021-10-26
708 2021-10-27 2,835 1,514 0.00 1,160,408,600 88,452 31.20 2021-10-25
709 2021-10-26 1,321 -72 0.00 1,160,408,600 42,470 32.15 2021-10-22
710 2021-10-25 1,393 432 0.00 1,160,408,600 44,297 31.80 2021-10-21
711 2021-10-22 961 -265 0.00 1,160,408,600 30,368 31.60 2021-10-20
712 2021-10-21 1,226 -50 0.00 1,160,408,600 38,190 31.15 2021-10-19
713 2021-10-20 1,276 623 0.00 1,160,408,600 39,109 30.65 2021-10-18
714 2021-10-19 653 548 0.00 1,160,408,600 19,819 30.35 2021-10-15
715 2021-10-18 105 -816 0.00 1,160,408,600 3,014 28.70 2021-10-12
716 2021-10-15 921 -1,051 0.00 1,160,408,600 25,972 28.20 2021-10-11
717 2021-10-12 1,972 1,471 0.00 1,160,408,600 56,695 28.75 2021-10-08
718 2021-10-08 501 224 0.00 1,160,408,600 13,677 27.30 2021-10-06
719 2021-10-07 277 -723 0.00 1,160,408,600 7,673 27.70 2021-10-05
720 2021-10-06 1,000 42 0.00 1,160,408,600 27,550 27.55 2021-10-04
721 2021-10-05 958 452 0.00 1,160,408,600 25,483 26.60 2021-09-30
722 2021-10-04 506 300 0.00 1,160,408,600 13,510 26.70 2021-09-29
723 2021-09-30 206 -1,500 0.00 1,160,408,600 5,572 27.05 2021-09-28
724 2021-09-29 1,706 962 0.00 1,160,390,800 44,441 26.05 2021-09-27
725 2021-09-28 744 -240 0.00 1,160,390,800 19,976 26.85 2021-09-24
726 2021-09-27 984 -146 0.00 1,160,390,800 27,355 27.80 2021-09-23
727 2021-09-24 1,130 761 0.00 1,160,390,800 30,906 27.35 2021-09-21
728 2021-09-21 369 100 0.00 1,160,390,800 10,387 28.15 2021-09-17
729 2021-09-20 269 -1,700 0.00 1,160,390,800 7,438 27.65 2021-09-16
730 2021-09-16 1,969 1,413 0.00 1,160,390,800 56,707 28.80 2021-09-14
731 2021-09-15 556 212 0.00 1,160,390,800 16,458 29.60 2021-09-13
732 2021-09-14 344 300 0.00 1,160,390,800 10,458 30.40 2021-09-10
733 2021-09-13 44 -483 0.00 1,160,390,800 1,296 29.45 2021-09-09
734 2021-09-10 527 374 0.00 1,160,390,800 15,994 30.35 2021-09-08
735 2021-09-09 153 -320 0.00 1,160,390,800 4,735 30.95 2021-09-07
736 2021-09-08 473 -1,000 0.00 1,160,390,800 14,663 31.00 2021-09-06
737 2021-09-06 1,473 -186 0.00 1,160,390,800 44,190 30.00 2021-09-02
738 2021-09-03 1,659 285 0.00 1,160,390,800 51,761 31.20 2021-09-01
739 2021-09-02 1,374 207 0.00 1,160,390,800 44,380 32.30 2021-08-31
740 2021-09-01 1,167 1,000 0.00 1,160,390,800 38,044 32.60 2021-08-30
741 2021-08-30 167 -698 0.00 1,160,063,100 5,478 32.80 2021-08-26
742 2021-08-27 865 -518 0.00 1,160,063,100 28,372 32.80 2021-08-25
743 2021-08-25 1,383 205 0.00 1,160,063,100 43,426 31.40 2021-08-23
744 2021-08-24 1,178 1,063 0.00 1,160,063,100 37,048 31.45 2021-08-20
745 2021-08-23 115 -636 0.00 1,160,063,100 3,916 34.05 2021-08-19
746 2021-08-20 751 -1,173 0.00 1,160,063,100 26,323 35.05 2021-08-18
747 2021-08-19 1,924 724 0.00 1,160,063,100 66,282 34.45 2021-08-17
748 2021-08-18 1,200 -400 0.00 1,160,063,100 41,160 34.30 2021-08-16
749 2021-08-17 1,600 -188 0.00 1,160,063,100 54,400 34.00 2021-08-13
750 2021-08-16 1,788 1,124 0.00 1,160,063,100 60,881 34.05 2021-08-12
751 2021-08-12 664 378 0.00 1,160,063,100 23,074 34.75 2021-08-10
752 2021-08-11 286 -1,000 0.00 1,160,063,100 9,695 33.90 2021-08-09
753 2021-08-10 1,286 14 0.00 1,160,063,100 43,917 34.15 2021-08-06
754 2021-08-09 1,272 784 0.00 1,160,063,100 43,248 34.00 2021-08-05
755 2021-08-06 488 -230 0.00 1,160,063,100 16,860 34.55 2021-08-04
756 2021-08-05 718 -732 0.00 1,160,063,100 24,663 34.35 2021-08-03
757 2021-08-04 1,450 -108 0.00 1,160,063,100 48,938 33.75 2021-08-02
758 2021-08-03 1,558 930 0.00 1,160,063,100 51,102 32.80 2021-07-30
759 2021-07-30 628 -446 0.00 1,159,800,000 19,028 30.30 2021-07-28
760 2021-07-29 1,074 198 0.00 1,159,800,000 31,200 29.05 2021-07-27
761 2021-07-28 876 -1,000 0.00 1,159,800,000 26,762 30.55 2021-07-26
762 2021-07-27 1,876 137 0.00 1,159,800,000 59,844 31.90 2021-07-23
763 2021-07-26 1,739 572 0.00 1,159,800,000 56,083 32.25 2021-07-22
764 2021-07-22 1,167 1,136 0.00 1,159,800,000 37,227 31.90 2021-07-20
765 2021-07-21 31 -1,200 0.00 1,159,800,000 1,035 33.40 2021-07-19
766 2021-07-20 1,231 -278 0.00 1,159,800,000 42,223 34.30 2021-07-16
767 2021-07-19 1,509 1,121 0.00 1,159,800,000 50,853 33.70 2021-07-15
768 2021-07-16 388 -353 0.00 1,159,800,000 13,270 34.20 2021-07-14
769 2021-07-15 741 561 0.00 1,159,800,000 26,306 35.50 2021-07-13
770 2021-07-14 180 -671 0.00 1,159,800,000 6,291 34.95 2021-07-12
771 2021-07-13 851 328 0.00 1,159,800,000 28,806 33.85 2021-07-09
772 2021-07-12 523 -1,255 0.00 1,159,800,000 18,044 34.50 2021-07-08
773 2021-07-09 1,778 1,708 0.00 1,159,800,000 63,386 35.65 2021-07-07
774 2021-07-08 70 -1,000 0.00 1,159,800,000 2,454 35.05 2021-07-06
775 2021-07-07 1,070 917 0.00 1,159,800,000 38,092 35.60 2021-07-05
776 2021-07-06 153 -104 0.00 1,159,800,000 5,439 35.55 2021-07-02
777 2021-07-05 257 -1,167 0.00 1,159,800,000 9,483 36.90 2021-06-30
778 2021-07-02 1,424 677 0.00 1,159,800,000 52,474 36.85 2021-06-29
779 2021-06-30 747 -1,245 0.00 1,159,800,000 27,153 36.35 2021-06-28
780 2021-06-29 1,992 326 0.00 1,159,800,000 70,716 35.50 2021-06-25
781 2021-06-28 1,666 505 0.00 1,159,800,000 59,476 35.70 2021-06-24
782 2021-06-25 1,161 10 0.00 1,159,800,000 40,693 35.05 2021-06-23
783 2021-06-24 1,151 43 0.00 1,159,800,000 38,674 33.60 2021-06-22
784 2021-06-23 1,108 -629 0.00 1,159,800,000 38,004 34.30 2021-06-21
785 2021-06-22 1,737 -54 0.00 1,159,800,000 61,142 35.20 2021-06-18
786 2021-06-21 1,791 306 0.00 1,159,800,000 59,730 33.35 2021-06-17
787 2021-06-17 1,485 200 0.00 1,159,800,000 50,936 34.30 2021-06-15
788 2021-06-16 1,285 315 0.00 1,159,800,000 43,626 33.95 2021-06-11
789 2021-06-15 970 -965 0.00 1,159,800,000 33,562 34.60 2021-06-10
790 2021-06-11 1,935 1,448 0.00 1,159,800,000 68,693 35.50 2021-06-09
791 2021-06-10 487 -1,238 0.00 1,159,800,000 17,264 35.45 2021-06-08
792 2021-06-09 1,725 994 0.00 1,159,800,000 58,650 34.00 2021-06-07
793 2021-06-08 731 -753 0.00 1,159,800,000 25,293 34.60 2021-06-04
794 2021-06-07 1,484 576 0.00 1,159,800,000 50,011 33.70 2021-06-03
795 2021-06-04 908 -656 0.00 1,159,800,000 30,872 34.00 2021-06-02
796 2021-06-03 1,564 451 0.00 1,159,800,000 52,941 33.85 2021-06-01
797 2021-06-02 1,113 445 0.00 1,159,800,000 36,840 33.10 2021-05-31
798 2021-06-01 668 -1,292 0.00 1,159,800,000 21,944 32.85 2021-05-28
799 2021-05-31 1,960 1,933 0.00 1,159,800,000 64,680 33.00 2021-05-27
800 2021-05-28 27 -1,907 0.00 1,159,800,000 882 32.65 2021-05-26
801 2021-05-27 1,934 466 0.00 1,159,800,000 61,211 31.65 2021-05-25
802 2021-05-26 1,468 1,368 0.00 1,159,800,000 45,875 31.25 2021-05-24
803 2021-05-25 100 -1,195 0.00 1,159,800,000 3,150 31.50 2021-05-21
804 2021-05-24 1,295 -142 0.00 1,159,800,000 40,857 31.55 2021-05-20
805 2021-05-21 1,437 709 0.00 1,159,800,000 43,829 30.50 2021-05-18
806 2021-05-20 728 215 0.00 1,159,800,000 22,495 30.90 2021-05-17
807 2021-05-17 513 -1,099 0.00 1,159,800,000 15,210 29.65 2021-05-13
808 2021-05-14 1,612 964 0.00 1,159,800,000 48,924 30.35 2021-05-12
809 2021-05-13 648 -400 0.00 1,159,800,000 19,699 30.40 2021-05-11
810 2021-05-11 1,048 -181 0.00 1,159,800,000 32,016 30.55 2021-05-07
811 2021-05-10 1,229 689 0.00 1,159,800,000 38,406 31.25 2021-05-06
812 2021-05-07 540 -215 0.00 1,159,800,000 16,740 31.00 2021-05-05
813 2021-05-05 755 -77 0.00 1,159,800,000 22,914 30.35 2021-05-03
814 2021-05-04 832 -384 0.00 1,159,800,000 26,250 31.55 2021-04-30
815 2021-05-03 1,216 -147 0.00 1,159,800,000 39,885 32.80 2021-04-29
816 2021-04-30 1,363 -185 0.00 1,159,800,000 44,366 32.55 2021-04-28
817 2021-04-29 1,548 774 0.00 1,159,800,000 49,613 32.05 2021-04-27
818 2021-04-28 774 276 0.00 1,159,800,000 24,071 31.10 2021-04-26
819 2021-04-27 498 225 0.00 1,159,800,000 15,488 31.10 2021-04-23
820 2021-04-26 273 -1,651 0.00 1,159,800,000 8,272 30.30 2021-04-22
821 2021-04-23 1,924 689 0.00 1,159,800,000 58,105 30.20 2021-04-21
822 2021-04-22 1,235 363 0.00 1,159,800,000 38,717 31.35 2021-04-20
823 2021-04-21 872 133 0.00 1,159,800,000 27,948 32.05 2021-04-19
824 2021-04-19 739 -115 0.00 1,159,800,000 22,835 30.90 2021-04-15
825 2021-04-16 854 537 0.00 1,159,800,000 26,047 30.50 2021-04-14
826 2021-04-15 317 -1,234 0.00 1,159,800,000 9,621 30.35 2021-04-13
827 2021-04-14 1,551 -143 0.00 1,159,800,000 46,840 30.20 2021-04-12
828 2021-04-13 1,694 1,643 0.00 1,159,800,000 53,361 31.50 2021-04-09
829 2021-04-12 51 -1,532 0.00 1,159,800,000 1,627 31.90 2021-04-08
830 2021-04-09 1,583 1,570 0.00 1,159,800,000 50,260 31.75 2021-04-07
831 2021-04-08 13 -1,798 0.00 1,159,800,000 421 32.40 2021-04-01
832 2021-04-07 1,811 -24 0.00 1,159,800,000 58,676 32.40 2021-03-31
833 2021-04-01 1,835 784 0.00 1,159,800,000 57,986 31.60 2021-03-30
834 2021-03-31 1,051 -246 0.00 1,159,800,000 32,844 31.25 2021-03-29
835 2021-03-30 1,297 -208 0.00 1,159,800,000 40,272 31.05 2021-03-26
836 2021-03-29 1,505 1,221 0.00 1,159,800,000 45,451 30.20 2021-03-25
837 2021-03-26 284 -1,093 0.00 1,159,800,000 8,847 31.15 2021-03-24
838 2021-03-25 1,377 122 0.00 1,159,800,000 46,887 34.05 2021-03-23
839 2021-03-24 1,255 1,000 0.00 1,159,800,000 43,674 34.80 2021-03-22
840 2021-03-23 255 -365 0.00 1,159,800,000 8,785 34.45 2021-03-19
841 2021-03-22 620 -1,284 0.00 1,159,800,000 22,382 36.10 2021-03-18
842 2021-03-19 1,904 1,749 0.00 1,159,800,000 67,878 35.65 2021-03-17
843 2021-03-18 155 -1,207 0.00 1,159,800,000 5,100 32.90 2021-03-16
844 2021-03-17 1,362 -182 0.00 1,159,800,000 43,312 31.80 2021-03-15
845 2021-03-16 1,544 1,057 0.00 1,159,800,000 55,275 35.80 2021-03-12
846 2021-03-15 487 141 0.00 1,159,800,000 17,069 35.05 2021-03-11
847 2021-03-12 346 -1,571 0.00 1,159,800,000 11,574 33.45 2021-03-10
848 2021-03-09 1,917 19 0.00 1,159,800,000 66,807 34.85 2021-03-05
849 2021-03-08 1,898 1,626 0.00 1,159,800,000 68,328 36.00 2021-03-04
850 2021-03-05 272 -1,538 0.00 1,159,800,000 10,159 37.35 2021-03-03
851 2021-03-04 1,810 1,458 0.00 1,159,800,000 65,341 36.10 2021-03-02
852 2021-03-03 352 -888 0.00 1,159,800,000 12,954 36.80 2021-03-01
853 2021-03-02 1,240 171 0.00 1,159,800,000 42,284 34.10 2021-02-26
854 2021-02-26 1,069 -35 0.00 1,159,794,000 37,522 35.10 2021-02-24
855 2021-02-25 1,104 -69 0.00 1,159,794,000 40,130 36.35 2021-02-23
856 2021-02-24 1,173 -492 0.00 1,159,794,000 43,225 36.85 2021-02-22
857 2021-02-23 1,665 938 0.00 1,159,794,000 63,104 37.90 2021-02-19
858 2021-02-22 727 710 0.00 1,159,794,000 28,353 39.00 2021-02-18
859 2021-02-19 17 -500 0.00 1,159,794,000 683 40.15 2021-02-17
860 2021-02-18 517 -1,074 0.00 1,159,794,000 20,499 39.65 2021-02-16
861 2021-02-17 1,591 -128 0.00 1,159,794,000 62,367 39.20 2021-02-10
862 2021-02-16 1,719 296 0.00 1,159,794,000 64,205 37.35 2021-02-09
863 2021-02-09 1,423 1,153 0.00 1,159,794,000 51,157 35.95 2021-02-05
864 2021-02-08 270 -1,425 0.00 1,159,794,000 9,909 36.70 2021-02-04
865 2021-02-05 1,695 20 0.00 1,159,794,000 63,393 37.40 2021-02-03
866 2021-02-04 1,675 117 0.00 1,159,794,000 62,645 37.40 2021-02-02
867 2021-02-03 1,558 -164 0.00 1,159,794,000 55,776 35.80 2021-02-01
868 2021-02-02 1,722 178 0.00 1,159,794,000 61,217 35.55 2021-01-29
869 2021-02-01 1,544 154 0.00 1,159,794,000 55,044 35.65 2021-01-28
870 2021-01-29 1,390 -600 0.00 1,159,655,500 51,430 37.00 2021-01-27
871 2021-01-28 1,990 1,468 0.00 1,159,655,500 76,814 38.60 2021-01-26
872 2021-01-27 522 -1,034 0.00 1,159,655,500 21,167 40.55 2021-01-25
873 2021-01-26 1,556 -207 0.00 1,159,655,500 60,373 38.80 2021-01-22
874 2021-01-25 1,763 1,151 0.00 1,159,655,500 70,167 39.80 2021-01-21
875 2021-01-22 612 -716 0.00 1,159,655,500 25,367 41.45 2021-01-20
876 2021-01-21 1,328 -604 0.00 1,159,655,500 54,647 41.15 2021-01-19
877 2021-01-20 1,932 1,459 0.00 1,159,655,500 78,826 40.80 2021-01-18
878 2021-01-19 473 -1,298 0.00 1,159,655,500 19,157 40.50 2021-01-15
879 2021-01-18 1,771 382 0.00 1,159,655,500 73,674 41.60 2021-01-14
880 2021-01-15 1,389 -463 0.00 1,159,655,500 58,269 41.95 2021-01-13
881 2021-01-14 1,852 1,549 0.00 1,159,655,500 78,062 42.15 2021-01-12
882 2021-01-13 303 -181 0.00 1,159,655,500 13,408 44.25 2021-01-11
883 2021-01-12 484 -458 0.00 1,159,655,500 21,490 44.40 2021-01-08
884 2021-01-11 942 -359 0.00 1,159,655,500 38,528 40.90 2021-01-07
885 2021-01-08 1,301 812 0.00 1,159,655,500 54,187 41.65 2021-01-06
886 2021-01-06 489 -474 0.00 1,159,655,500 20,000 40.90 2021-01-04
887 2021-01-05 963 -20 0.00 1,159,655,500 38,857 40.35 2020-12-30
888 2021-01-04 983 -500 0.00 1,159,655,500 38,386 39.05 2020-12-29
889 2020-12-30 1,483 1,431 0.00 1,158,018,500 58,430 39.40 2020-12-28
890 2020-12-29 52 -1,779 0.00 1,158,018,500 1,966 37.80 2020-12-23
891 2020-12-28 1,831 1,000 0.00 1,158,018,500 67,198 36.70 2020-12-22
892 2020-12-23 831 654 0.00 1,158,018,500 31,620 38.05 2020-12-21
893 2020-12-22 177 -863 0.00 1,158,018,500 6,753 38.15 2020-12-18
894 2020-12-21 1,040 -238 0.00 1,158,018,500 39,052 37.55 2020-12-17
895 2020-12-18 1,278 1,082 0.00 1,158,018,500 48,436 37.90 2020-12-16
896 2020-12-17 196 -1,465 0.00 1,158,018,500 7,350 37.50 2020-12-15
897 2020-12-16 1,661 1,000 0.00 1,158,018,500 61,208 36.85 2020-12-14
898 2020-12-15 661 -1,236 0.00 1,158,018,500 23,796 36.00 2020-12-11
899 2020-12-14 1,897 1,354 0.00 1,158,018,500 68,766 36.25 2020-12-10
900 2020-12-11 543 446 0.00 1,158,018,500 20,335 37.45 2020-12-09
901 2020-12-10 97 -1,457 0.00 1,158,018,500 3,705 38.20 2020-12-08
902 2020-12-09 1,554 -82 0.00 1,158,018,500 57,576 37.05 2020-12-07
903 2020-12-08 1,636 400 0.00 1,158,018,500 61,023 37.30 2020-12-04
904 2020-12-07 1,236 522 0.00 1,158,018,500 46,041 37.25 2020-12-03
905 2020-12-04 714 -1,002 0.00 1,158,018,500 27,203 38.10 2020-12-02
906 2020-12-03 1,716 -271 0.00 1,158,018,500 63,664 37.10 2020-12-01
907 2020-12-02 1,987 1,196 0.00 1,158,018,500 76,500 38.50 2020-11-30
908 2020-12-01 791 -134 0.00 1,158,018,500 30,730 38.85 2020-11-27
909 2020-11-30 925 574 0.00 1,158,018,500 36,676 39.65 2020-11-26
910 2020-11-27 351 -640 0.00 1,155,874,500 13,531 38.55 2020-11-25
911 2020-11-26 991 500 0.00 1,155,874,500 38,996 39.35 2020-11-24
912 2020-11-24 491 -640 0.00 1,155,874,500 19,861 40.45 2020-11-20
913 2020-11-23 1,131 1,100 0.00 1,155,874,500 45,919 40.60 2020-11-19
914 2020-11-19 31 -1,000 0.00 1,155,874,500 1,223 39.45 2020-11-17
915 2020-11-18 1,031 -567 0.00 1,155,874,500 40,209 39.00 2020-11-16
916 2020-11-17 1,598 1,000 0.00 1,155,874,500 59,366 37.15 2020-11-13
917 2020-11-16 598 -560 0.00 1,155,874,500 21,767 36.40 2020-11-12
918 2020-11-13 1,158 321 0.00 1,155,874,500 40,820 35.25 2020-11-11
919 2020-11-12 837 700 0.00 1,155,874,500 30,467 36.40 2020-11-10
920 2020-11-11 137 74 0.00 1,155,874,500 4,911 35.85 2020-11-09
921 2020-11-09 63 -170 0.00 1,155,874,500 2,268 36.00 2020-11-05
922 2020-11-05 233 -800 0.00 1,155,874,500 7,573 32.50 2020-11-03
923 2020-11-03 1,033 -750 0.00 1,155,874,500 33,108 32.05 2020-10-30
924 2020-11-02 1,783 1,360 0.00 1,155,874,500 57,413 32.20 2020-10-29
925 2020-10-30 423 -1,000 0.00 1,155,874,500 13,811 32.65 2020-10-28
926 2020-10-29 1,423 -297 0.00 1,155,874,500 46,959 33.00 2020-10-27
927 2020-10-28 1,720 1,086 0.00 1,155,874,500 57,792 33.60 2020-10-23
928 2020-10-27 634 -500 0.00 1,155,874,500 21,588 34.05 2020-10-22
929 2020-10-23 1,134 280 0.00 1,155,874,500 38,499 33.95 2020-10-21
930 2020-10-22 854 -173 0.00 1,155,285,000 28,823 33.75 2020-10-20
931 2020-10-21 1,027 -140 0.00 1,155,285,000 33,172 32.30 2020-10-19
932 2020-10-20 1,167 -770 0.00 1,155,285,000 39,328 33.70 2020-10-16
933 2020-10-19 1,937 1,426 0.00 1,155,285,000 64,115 33.10 2020-10-15
934 2020-10-16 511 -1,000 0.00 1,155,285,000 17,119 33.50 2020-10-14
935 2020-10-15 1,511 1,000 0.00 1,155,285,000 51,223 33.90 2020-10-12
936 2020-10-07 511 -852 0.00 1,155,285,000 16,940 33.15 2020-10-05
937 2020-10-06 1,363 807 0.00 1,155,175,000 45,865 33.65 2020-09-30
938 2020-10-05 556 -1,000 0.00 1,154,989,000 18,348 33.00 2020-09-29
939 2020-09-30 1,556 610 0.00 1,154,989,000 50,959 32.75 2020-09-28
940 2020-09-29 946 -900 0.00 1,153,750,000 27,434 29.00 2020-09-25
941 2020-09-25 1,846 -103 0.00 1,153,750,000 55,842 30.25 2020-09-23
942 2020-09-24 1,949 1,336 0.00 1,153,750,000 57,106 29.30 2020-09-22
943 2020-09-23 613 -404 0.00 1,153,750,000 18,359 29.95 2020-09-21
944 2020-09-22 1,017 -814 0.00 1,152,276,000 30,968 30.45 2020-09-18
945 2020-09-18 1,831 1,207 0.00 1,152,276,000 55,296 30.20 2020-09-16
946 2020-09-17 624 351 0.00 1,152,276,000 18,751 30.05 2020-09-15
947 2020-09-16 273 -34 0.00 1,152,276,000 7,985 29.25 2020-09-14
948 2020-09-14 307 -712 0.00 1,152,276,000 8,903 29.00 2020-09-10
949 2020-09-10 1,019 1,000 0.00 1,152,276,000 29,449 28.90 2020-09-08
950 2020-09-09 19 -1,000 0.00 1,152,276,000 545 28.70 2020-09-07
951 2020-09-08 1,019 1,000 0.00 1,152,276,000 30,010 29.45 2020-09-04
952 2020-09-07 19 -1,274 0.00 1,152,276,000 579 30.45 2020-09-03
953 2020-09-03 1,293 306 0.00 1,152,276,000 37,303 28.85 2020-09-01
954 2020-09-02 987 -65 0.00 1,152,276,000 25,662 26.00 2020-08-31
955 2020-08-27 1,052 -700 0.00 1,151,700,000 25,669 24.40 2020-08-25
956 2020-08-26 1,752 921 0.00 1,151,700,000 40,997 23.40 2020-08-24
957 2020-08-20 831 528 0.00 1,151,700,000 19,944 24.00 2020-08-18
958 2020-08-19 303 -1,000 0.00 1,151,700,000 7,333 24.20 2020-08-17
959 2020-08-18 1,303 1,000 0.00 1,151,700,000 31,598 24.25 2020-08-14
960 2020-08-14 303 -700 0.00 1,151,700,000 7,302 24.10 2020-08-12
961 2020-08-13 1,003 -848 0.00 1,151,700,000 23,671 23.60 2020-08-11
962 2020-08-12 1,851 817 0.00 1,151,700,000 42,666 23.05 2020-08-10
963 2020-08-11 1,034 751 0.00 1,151,700,000 23,989 23.20 2020-08-07
964 2020-08-05 283 -1,333 0.00 1,151,700,000 6,495 22.95 2020-08-03
965 2020-08-04 1,616 1,193 0.00 1,151,700,000 37,330 23.10 2020-07-31
966 2020-08-03 423 -812 0.00 1,151,700,000 10,152 24.00 2020-07-30
967 2020-07-31 1,235 -383 0.00 1,151,700,000 30,134 24.40 2020-07-29
968 2020-07-30 1,618 297 0.00 1,151,269,000 38,589 23.85 2020-07-28
969 2020-07-29 1,321 1,000 0.00 1,151,269,000 29,590 22.40 2020-07-27
970 2020-07-28 321 -1,000 0.00 1,151,269,000 7,206 22.45 2020-07-24
971 2020-07-27 1,321 -401 0.00 1,151,269,000 30,713 23.25 2020-07-23
972 2020-07-23 1,722 940 0.00 1,151,269,000 41,500 24.10 2020-07-21
973 2020-07-21 782 -154 0.00 1,151,269,000 18,182 23.25 2020-07-17
974 2020-07-17 936 198 0.00 1,151,269,000 21,949 23.45 2020-07-15
975 2020-07-16 738 107 0.00 1,151,269,000 17,343 23.50 2020-07-14
976 2020-07-15 631 -615 0.00 1,151,269,000 15,144 24.00 2020-07-13
977 2020-07-14 1,246 1,000 0.00 1,151,269,000 29,468 23.65 2020-07-10
978 2020-07-13 246 -2,186 0.00 1,151,269,000 6,138 24.95 2020-07-09
979 2020-07-10 2,432 675 0.00 1,151,269,000 61,894 25.45 2020-07-08
980 2020-07-09 1,757 -1,800 0.00 1,151,269,000 43,222 24.60 2020-07-07
981 2020-07-08 3,557 -1,500 0.00 1,151,269,000 88,391 24.85 2020-07-06
982 2020-07-07 5,057 2,386 0.00 1,151,269,000 115,805 22.90 2020-07-03
983 2020-07-06 2,671 -473 0.00 1,151,269,000 59,163 22.15 2020-07-02
984 2020-06-30 3,144 1,040 0.00 1,151,269,000 72,784 23.15 2020-06-26
985 2020-06-29 2,104 -900 0.00 1,150,725,000 46,709 22.20 2020-06-24
986 2020-06-26 3,004 -1,232 0.00 1,150,725,000 67,740 22.55 2020-06-23
987 2020-06-24 4,236 1,705 0.00 1,150,725,000 89,591 21.15 2020-06-22
988 2020-06-23 2,531 446 0.00 1,150,725,000 55,682 22.00 2020-06-19
989 2020-06-22 2,085 1,250 0.00 1,150,725,000 42,743 20.50 2020-06-18
990 2020-06-19 835 -32 0.00 1,150,725,000 17,076 20.45 2020-06-17
991 2020-06-18 867 -300 0.00 1,150,725,000 18,337 21.15 2020-06-16
992 2020-06-17 1,167 148 0.00 1,150,725,000 24,040 20.60 2020-06-15
993 2020-06-16 1,019 853 0.00 1,150,725,000 22,010 21.60 2020-06-12
994 2020-06-15 166 -900 0.00 1,150,725,000 3,785 22.80 2020-06-11
995 2020-06-12 1,066 95 0.00 1,150,725,000 24,944 23.40 2020-06-10
996 2020-06-11 971 740 0.00 1,150,725,000 24,129 24.85 2020-06-09
997 2020-06-09 231 -1,215 0.00 1,150,725,000 5,452 23.60 2020-06-05
998 2020-06-08 1,446 1,435 0.00 1,150,725,000 34,053 23.55 2020-06-04
999 2020-06-05 11 -520 0.00 1,150,725,000 252 22.95 2020-06-03
1000 2020-06-04 531 66 0.00 1,150,725,000 11,390 21.45 2020-06-02
1001 2020-06-01 465 -500 0.00 1,150,725,000 9,719 20.90 2020-05-28
1002 2020-05-29 965 -578 0.00 1,150,685,000 20,313 21.05 2020-05-27
1003 2020-05-27 1,543 -342 0.00 1,150,685,000 31,477 20.40 2020-05-25
1004 2020-05-26 1,885 117 0.00 1,150,685,000 37,700 20.00 2020-05-22
1005 2020-05-25 1,768 600 0.00 1,150,685,000 38,012 21.50 2020-05-21
1006 2020-05-22 1,168 -179 0.00 1,150,685,000 25,170 21.55 2020-05-20
1007 2020-05-21 1,347 1,102 0.00 1,150,685,000 29,163 21.65 2020-05-19
1008 2020-05-20 245 -391 0.00 1,150,685,000 4,851 19.80 2020-05-18
1009 2020-05-19 636 100 0.00 1,150,685,000 12,427 19.54 2020-05-15
1010 2020-05-13 536 -875 0.00 1,150,685,000 10,800 20.15 2020-05-11
1011 2020-05-12 1,411 1,345 0.00 1,150,685,000 27,543 19.52 2020-05-08
1012 2020-05-11 66 -1,919 0.00 1,150,685,000 1,214 18.40 2020-05-07
1013 2020-05-07 1,985 406 0.00 1,150,685,000 38,430 19.36 2020-05-05
1014 2020-05-06 1,579 -4,332 0.00 1,150,685,000 29,748 18.84 2020-05-04
1015 2020-05-05 5,911 851 0.00 1,150,685,000 110,063 18.62 2020-04-29
1016 2020-04-28 5,060 150 0.00 1,150,651,000 88,752 17.54 2020-04-24
1017 2020-04-27 4,910 -1,000 0.00 1,150,651,000 86,416 17.60 2020-04-23
1018 2020-04-24 5,910 780 0.00 1,150,651,000 102,243 17.30 2020-04-22
1019 2020-04-23 5,130 -164 0.00 1,150,651,000 90,083 17.56 2020-04-21
1020 2020-04-22 5,294 90 0.00 1,150,651,000 96,880 18.30 2020-04-20
1021 2020-04-20 5,204 704 0.00 1,150,651,000 89,717 17.24 2020-04-16
1022 2020-04-17 4,500 -1,285 0.00 1,150,651,000 79,650 17.70 2020-04-15
1023 2020-04-16 5,785 962 0.00 1,150,651,000 103,552 17.90 2020-04-14
1024 2020-04-15 4,823 -3,000 0.00 1,150,651,000 85,656 17.76 2020-04-09
1025 2020-04-14 7,823 1,571 0.00 1,150,651,000 137,841 17.62 2020-04-08
1026 2020-04-09 6,252 -700 0.00 1,150,651,000 107,784 17.24 2020-04-07
1027 2020-04-08 6,952 2,000 0.00 1,150,651,000 110,537 15.90 2020-04-06
1028 2020-04-03 4,952 566 0.00 1,150,651,000 82,996 16.76 2020-04-01
1029 2020-04-02 4,386 -1,263 0.00 1,150,651,000 72,895 16.62 2020-03-31
1030 2020-04-01 5,649 2,590 0.00 1,150,651,000 97,841 17.32 2020-03-30
1031 2020-03-31 3,059 -2,159 0.00 1,150,651,000 54,511 17.82 2020-03-27
1032 2020-03-30 5,218 4,974 0.00 1,150,392,000 99,664 19.10 2020-03-26
1033 2020-03-27 244 -934 0.00 1,150,392,000 4,758 19.50 2020-03-25
1034 2020-03-26 1,178 -257 0.00 1,150,392,000 20,827 17.68 2020-03-24
1035 2020-03-25 1,435 -185 0.00 1,150,392,000 24,481 17.06 2020-03-23
1036 2020-03-24 1,620 -49 0.00 1,150,392,000 31,169 19.24 2020-03-20
1037 2020-03-23 1,669 801 0.00 1,150,392,000 31,144 18.66 2020-03-19
1038 2020-03-20 868 -47 0.00 1,150,392,000 16,232 18.70 2020-03-18
1039 2020-03-19 915 -450 0.00 1,150,392,000 18,483 20.20 2020-03-17
1040 2020-03-18 1,365 -443 0.00 1,150,392,000 27,136 19.88 2020-03-16
1041 2020-03-17 1,808 1,305 0.00 1,150,392,000 40,680 22.50 2020-03-13
1042 2020-03-16 503 -340 0.00 1,150,392,000 11,946 23.75 2020-03-12
1043 2020-03-13 843 -450 0.00 1,150,392,000 21,834 25.90 2020-03-11
1044 2020-03-12 1,293 581 0.00 1,150,392,000 34,135 26.40 2020-03-10
1045 2020-03-11 712 -515 0.00 1,150,392,000 19,224 27.00 2020-03-09
1046 2020-03-10 1,227 568 0.00 1,150,392,000 35,092 28.60 2020-03-06
1047 2020-03-06 659 -1,178 0.00 1,150,392,000 18,650 28.30 2020-03-04
1048 2020-03-05 1,837 -100 0.00 1,150,392,000 52,355 28.50 2020-03-03
1049 2020-03-04 1,937 1,242 0.00 1,150,392,000 53,752 27.75 2020-03-02
1050 2020-03-03 695 -510 0.00 1,150,392,000 19,043 27.40 2020-02-28
1051 2020-03-02 1,205 611 0.00 1,150,392,000 33,680 27.95 2020-02-27
1052 2020-02-28 594 -2,000 0.00 1,150,364,000 16,335 27.50 2020-02-26
1053 2020-02-27 2,594 -580 0.00 1,150,364,000 65,758 25.35 2020-02-25
1054 2020-02-21 3,174 -500 0.00 1,150,364,000 77,446 24.40 2020-02-19
1055 2020-02-20 3,674 1,000 0.00 1,150,364,000 91,483 24.90 2020-02-18
1056 2020-02-14 2,674 825 0.00 1,150,364,000 67,385 25.20 2020-02-12
1057 2020-02-13 1,849 1,000 0.00 1,150,364,000 45,855 24.80 2020-02-11
1058 2020-02-12 849 -969 0.00 1,150,364,000 21,098 24.85 2020-02-10
1059 2020-02-11 1,818 1,710 0.00 1,150,364,000 46,177 25.40 2020-02-07
1060 2020-02-07 108 -1,580 0.00 1,150,364,000 2,759 25.55 2020-02-05
1061 2020-02-05 1,688 414 0.00 1,150,364,000 40,428 23.95 2020-02-03
1062 2020-02-04 1,274 -130 0.00 1,150,364,000 30,703 24.10 2020-01-31
1063 2020-02-03 1,404 220 0.00 1,150,364,000 33,907 24.15 2020-01-30
1064 2020-01-30 1,184 -613 0.00 1,149,990,000 30,784 26.00 2020-01-23
1065 2020-01-29 1,797 928 0.00 1,149,990,000 46,902 26.10 2020-01-22
1066 2020-01-22 869 586 0.00 1,149,990,000 23,593 27.15 2020-01-20
1067 2020-01-21 283 -1,600 0.00 1,149,990,000 7,712 27.25 2020-01-17
1068 2020-01-20 1,883 1,395 0.00 1,149,990,000 55,078 29.25 2020-01-16
1069 2020-01-14 488 -300 0.00 1,149,990,000 14,640 30.00 2020-01-10
1070 2020-01-13 788 -400 0.00 1,149,990,000 23,049 29.25 2020-01-09
1071 2020-01-10 1,188 1,000 0.00 1,149,990,000 34,393 28.95 2020-01-08
1072 2020-01-09 188 -400 0.00 1,149,990,000 5,546 29.50 2020-01-07
1073 2020-01-08 588 -1,000 0.00 1,149,990,000 17,140 29.15 2020-01-06
1074 2020-01-07 1,588 590 0.00 1,149,990,000 46,131 29.05 2020-01-03
1075 2020-01-06 998 284 0.00 1,149,990,000 28,792 28.85 2020-01-02
1076 2020-01-03 714 630 0.00 1,149,990,000 19,885 27.85 2019-12-30
1077 2020-01-02 84 -684 0.00 1,149,990,000 2,310 27.50 2019-12-27
1078 2019-12-30 768 -949 0.00 1,149,818,000 21,274 27.70 2019-12-23
1079 2019-12-23 1,717 -100 0.00 1,149,818,000 47,904 27.90 2019-12-19
1080 2019-12-20 1,817 1,120 0.00 1,149,818,000 52,330 28.80 2019-12-18
1081 2019-12-19 697 100 0.00 1,149,818,000 20,074 28.80 2019-12-17
1082 2019-12-18 597 -1,200 0.00 1,149,818,000 17,044 28.55 2019-12-16
1083 2019-12-17 1,797 -100 0.00 1,149,818,000 50,945 28.35 2019-12-13
1084 2019-12-16 1,897 750 0.00 1,149,818,000 52,168 27.50 2019-12-12
1085 2019-12-13 1,147 1,146 0.00 1,149,818,000 31,084 27.10 2019-12-11
1086 2019-12-12 1 -900 0.00 1,149,818,000 27 27.40 2019-12-10
1087 2019-12-10 901 -600 0.00 1,149,818,000 24,958 27.70 2019-12-06
1088 2019-12-09 1,501 -200 0.00 1,149,818,000 42,028 28.00 2019-12-05
1089 2019-12-06 1,701 1,420 0.00 1,149,818,000 46,437 27.30 2019-12-04
1090 2019-12-05 281 -1,096 0.00 1,149,818,000 7,728 27.50 2019-12-03
1091 2019-12-03 1,377 752 0.00 1,149,818,000 37,041 26.90 2019-11-29
1092 2019-11-27 625 -499 0.00 1,149,374,000 17,188 27.50 2019-11-25
1093 2019-11-26 1,124 882 0.00 1,149,374,000 31,135 27.70 2019-11-22
1094 2019-11-25 242 -1,191 0.00 1,149,374,000 6,849 28.30 2019-11-21
1095 2019-11-22 1,433 332 0.00 1,149,374,000 40,411 28.20 2019-11-20
1096 2019-11-21 1,101 -520 0.00 1,149,374,000 31,544 28.65 2019-11-19
1097 2019-11-20 1,621 447 0.00 1,149,374,000 47,009 29.00 2019-11-18
1098 2019-11-19 1,174 -208 0.00 1,149,374,000 33,342 28.40 2019-11-15
1099 2019-11-18 1,382 1,087 0.00 1,149,374,000 39,456 28.55 2019-11-14
1100 2019-11-15 295 -830 0.00 1,149,374,000 8,334 28.25 2019-11-13
1101 2019-11-14 1,125 275 0.00 1,149,374,000 32,794 29.15 2019-11-12
1102 2019-11-13 850 494 0.00 1,149,374,000 24,480 28.80 2019-11-11
1103 2019-11-11 356 -786 0.00 1,149,374,000 10,271 28.85 2019-11-07
1104 2019-11-06 1,142 -47 0.00 1,149,374,000 31,234 27.35 2019-11-04
1105 2019-11-04 1,189 800 0.00 1,149,374,000 33,054 27.80 2019-10-31
1106 2019-10-31 389 -580 0.00 1,149,374,000 10,736 27.60 2019-10-29
1107 2019-10-29 969 -3 0.00 1,149,086,000 25,727 26.55 2019-10-25
1108 2019-10-28 972 420 0.00 1,149,086,000 25,904 26.65 2019-10-24
1109 2019-10-22 552 94 0.00 1,149,086,000 14,573 26.40 2019-10-18
1110 2019-10-18 458 -110 0.00 1,149,086,000 12,114 26.45 2019-10-16
1111 2019-10-17 568 165 0.00 1,149,086,000 15,222 26.80 2019-10-15
1112 2019-10-16 403 148 0.00 1,149,086,000 10,700 26.55 2019-10-14
1113 2019-10-15 255 -352 0.00 1,149,086,000 6,630 26.00 2019-10-11
1114 2019-10-09 607 -580 0.00 1,149,086,000 15,145 24.95 2019-10-04
1115 2019-09-30 1,187 -232 0.00 1,149,086,000 30,506 25.70 2019-09-26
1116 2019-09-19 1,419 1,000 0.00 1,149,040,000 36,185 25.50 2019-09-17
1117 2019-09-16 419 -1,899 0.00 1,149,040,000 11,187 26.70 2019-09-12
1118 2019-09-13 2,318 512 0.00 1,149,040,000 59,804 25.80 2019-09-11
1119 2019-09-11 1,806 1,215 0.00 1,149,040,000 44,789 24.80 2019-09-09
1120 2019-09-10 591 -12 0.00 1,149,040,000 15,071 25.50 2019-09-06
1121 2019-09-09 603 -1,140 0.00 1,149,040,000 14,472 24.00 2019-09-05
1122 2019-09-06 1,743 85 0.00 1,149,040,000 42,529 24.40 2019-09-04
1123 2019-09-05 1,658 -200 0.00 1,149,040,000 39,460 23.80 2019-09-03
1124 2019-09-02 1,858 1,165 0.00 1,149,040,000 44,035 23.70 2019-08-29
1125 2019-08-29 693 -1,000 0.00 1,148,990,000 16,597 23.95 2019-08-27
1126 2019-08-28 1,693 548 0.00 1,148,990,000 37,839 22.35 2019-08-26
1127 2019-08-26 1,145 -200 0.00 1,148,990,000 25,992 22.70 2019-08-22
1128 2019-08-21 1,345 1,000 0.00 1,148,990,000 26,766 19.90 2019-08-19
1129 2019-08-19 345 -25 0.00 1,148,990,000 6,714 19.46 2019-08-15
1130 2019-08-15 370 -1,167 0.00 1,148,990,000 7,333 19.82 2019-08-13
1131 2019-08-13 1,537 1,532 0.00 1,148,990,000 30,894 20.10 2019-08-09
1132 2019-08-12 5 -1,000 0.00 1,148,990,000 101 20.25 2019-08-08
1133 2019-08-09 1,005 -364 0.00 1,148,990,000 20,402 20.30 2019-08-07
1134 2019-08-07 1,369 1,328 0.00 1,148,990,000 28,270 20.65 2019-08-05
1135 2019-08-05 41 -1,300 0.00 1,148,990,000 910 22.20 2019-08-01
1136 2019-08-02 1,341 271 0.00 1,148,990,000 29,904 22.30 2019-07-31
1137 2019-07-29 1,070 740 0.00 1,148,990,000 25,359 23.70 2019-07-25
1138 2019-07-26 330 -260 0.00 1,148,990,000 8,052 24.40 2019-07-24
1139 2019-07-25 590 520 0.00 1,148,990,000 13,895 23.55 2019-07-23
1140 2019-07-24 70 -1,000 0.00 1,148,990,000 1,628 23.25 2019-07-22
1141 2019-07-22 1,070 1,000 0.00 1,148,990,000 25,145 23.50 2019-07-18
1142 2019-07-18 70 -700 0.00 1,148,990,000 1,663 23.75 2019-07-16
1143 2019-07-17 770 -200 0.00 1,148,990,000 18,095 23.50 2019-07-15
1144 2019-07-11 970 -1,000 0.00 1,148,990,000 20,710 21.35 2019-07-09
1145 2019-07-09 1,970 104 0.00 1,148,990,000 43,636 22.15 2019-07-05
1146 2019-07-04 1,866 617 0.00 1,148,990,000 41,612 22.30 2019-07-02
1147 2019-07-02 1,249 -580 0.00 1,148,990,000 26,479 21.20 2019-06-27
1148 2019-06-28 1,829 -1 0.00 1,148,856,000 37,495 20.50 2019-06-26
1149 2019-06-26 1,830 1,000 0.00 1,148,856,000 38,156 20.85 2019-06-24
1150 2019-06-25 830 -577 0.00 1,148,856,000 16,974 20.45 2019-06-21
1151 2019-06-24 1,407 -1,000 0.00 1,148,856,000 29,969 21.30 2019-06-20
1152 2019-06-21 2,407 161 0.00 1,148,856,000 50,306 20.90 2019-06-19
1153 2019-06-19 2,246 -22 0.00 1,148,856,000 44,920 20.00 2019-06-17
1154 2019-06-18 2,268 2,000 0.00 1,148,856,000 45,179 19.92 2019-06-14
1155 2019-06-17 268 -400 0.00 1,148,856,000 5,306 19.80 2019-06-13
1156 2019-06-12 668 -700 0.00 1,148,856,000 13,995 20.95 2019-06-10
1157 2019-06-10 1,368 -591 0.00 1,148,856,000 28,454 20.80 2019-06-05
1158 2019-06-06 1,959 1,100 0.00 1,148,856,000 39,768 20.30 2019-06-04
1159 2019-06-05 859 -350 0.00 1,148,856,000 18,554 21.60 2019-06-03
1160 2019-06-04 1,209 1,108 0.00 1,148,856,000 27,444 22.70 2019-05-31
1161 2019-06-03 101 -374 0.00 1,148,856,000 2,404 23.80 2019-05-30
1162 2019-05-31 475 -2,359 0.00 1,148,856,000 11,234 23.65 2019-05-29
1163 2019-05-30 2,834 2,450 0.00 1,147,261,500 68,441 24.15 2019-05-28
1164 2019-05-29 384 -1,000 0.00 1,147,261,500 9,197 23.95 2019-05-27
1165 2019-05-28 1,384 209 0.00 1,147,261,500 34,046 24.60 2019-05-24
1166 2019-05-27 1,175 535 0.00 1,147,261,500 28,788 24.50 2019-05-23
1167 2019-05-24 640 558 0.00 1,147,261,500 15,840 24.75 2019-05-22
1168 2019-05-23 82 -3,520 0.00 1,147,261,500 1,820 22.20 2019-05-21
1169 2019-05-22 3,602 270 0.00 1,147,261,500 79,424 22.05 2019-05-20
1170 2019-05-21 3,332 2,603 0.00 1,147,261,500 76,636 23.00 2019-05-17
1171 2019-05-17 729 -213 0.00 1,147,261,500 18,444 25.30 2019-05-15
1172 2019-05-16 942 -670 0.00 1,147,261,500 23,126 24.55 2019-05-14
1173 2019-05-15 1,612 420 0.00 1,147,261,500 39,010 24.20 2019-05-10
1174 2019-05-14 1,192 -200 0.00 1,147,261,500 29,085 24.40 2019-05-09
1175 2019-05-10 1,392 357 0.00 1,147,261,500 33,895 24.35 2019-05-08
1176 2019-05-09 1,035 311 0.00 1,147,261,500 25,979 25.10 2019-05-07
1177 2019-05-08 724 -1,098 0.00 1,147,261,500 17,847 24.65 2019-05-06
1178 2019-05-07 1,822 1,804 0.00 1,147,261,500 47,008 25.80 2019-05-03
1179 2019-05-06 18 -694 0.00 1,147,261,500 464 25.75 2019-05-02
1180 2019-05-03 712 -1,114 0.00 1,147,261,500 17,622 24.75 2019-04-30
1181 2019-04-30 1,826 1,206 0.00 1,147,261,500 46,837 25.65 2019-04-26
1182 2019-04-29 620 -877 0.00 1,147,187,500 15,872 25.60 2019-04-25
1183 2019-04-25 1,497 252 0.00 1,147,187,500 40,644 27.15 2019-04-23
1184 2019-04-24 1,245 9 0.00 1,147,187,500 35,545 28.55 2019-04-18
1185 2019-04-23 1,236 786 0.00 1,147,187,500 35,659 28.85 2019-04-17
1186 2019-04-18 450 -1,500 0.00 1,147,187,500 12,150 27.00 2019-04-16
1187 2019-04-17 1,950 1,452 0.00 1,147,187,500 53,040 27.20 2019-04-15
1188 2019-04-16 498 71 0.00 1,147,187,500 13,272 26.65 2019-04-12
1189 2019-04-15 427 -214 0.00 1,147,187,500 11,678 27.35 2019-04-11
1190 2019-04-12 641 489 0.00 1,147,187,500 18,172 28.35 2019-04-10
1191 2019-04-11 152 -511 0.00 1,147,187,500 4,134 27.20 2019-04-09
1192 2019-04-10 663 -275 0.00 1,147,187,500 17,967 27.10 2019-04-08
1193 2019-04-08 938 286 0.00 1,147,187,500 24,154 25.75 2019-04-03
1194 2019-04-04 652 50 0.00 1,147,187,500 16,691 25.60 2019-04-02
1195 2019-04-03 602 -2,096 0.00 1,147,187,500 15,140 25.15 2019-04-01
1196 2019-04-02 2,698 -2,000 0.00 1,147,187,500 66,641 24.70 2019-03-29
1197 2019-04-01 4,698 575 0.00 1,147,187,500 113,457 24.15 2019-03-28
1198 2019-03-29 4,123 -949 0.00 1,146,777,500 98,952 24.00 2019-03-27
1199 2019-03-28 5,072 -2,000 0.00 1,146,777,500 122,742 24.20 2019-03-26
1200 2019-03-27 7,072 4,954 0.00 1,146,777,500 164,070 23.20 2019-03-25
1201 2019-03-26 2,118 -3,294 0.00 1,146,777,500 51,044 24.10 2019-03-22
1202 2019-03-25 5,412 3,995 0.00 1,146,777,500 127,182 23.50 2019-03-21
1203 2019-03-22 1,417 463 0.00 1,146,777,500 36,063 25.45 2019-03-20
1204 2019-03-21 954 -1,025 0.00 1,146,777,500 25,424 26.65 2019-03-19
1205 2019-03-19 1,979 1,080 0.00 1,146,777,500 52,839 26.70 2019-03-15
1206 2019-03-18 899 376 0.00 1,146,777,500 23,779 26.45 2019-03-14
1207 2019-03-15 523 -196 0.00 1,146,777,500 14,566 27.85 2019-03-13
1208 2019-03-14 719 -1,129 0.00 1,146,777,500 20,707 28.80 2019-03-12
1209 2019-03-13 1,848 1,786 0.00 1,146,777,500 53,038 28.70 2019-03-11
1210 2019-03-12 62 -1,179 0.00 1,146,777,500 1,789 28.85 2019-03-08
1211 2019-03-11 1,241 1,000 0.00 1,146,777,500 37,106 29.90 2019-03-07
1212 2019-03-08 241 -1,755 0.00 1,146,777,500 7,447 30.90 2019-03-06
1213 2019-03-07 1,996 1,821 0.00 1,146,777,500 61,477 30.80 2019-03-05
1214 2019-03-06 175 77 0.00 1,146,777,500 5,390 30.80 2019-03-04
1215 2019-03-05 98 -1,478 0.00 1,146,777,500 3,112 31.75 2019-03-01
1216 2019-03-04 1,576 965 0.00 1,146,777,500 49,014 31.10 2019-02-28
1217 2019-03-01 611 -1,742 0.00 1,146,777,500 18,941 31.00 2019-02-27
1218 2019-02-28 2,353 1,533 0.00 1,146,777,500 75,178 31.95 2019-02-26
1219 2019-02-27 820 217 0.00 1,146,431,500 25,912 31.60 2019-02-25
1220 2019-02-26 603 226 0.00 1,146,431,500 19,266 31.95 2019-02-22
1221 2019-02-25 377 -813 0.00 1,146,431,500 11,385 30.20 2019-02-21
1222 2019-02-22 1,190 285 0.00 1,146,431,500 36,533 30.70 2019-02-20
1223 2019-02-19 905 -11 0.00 1,146,431,500 26,743 29.55 2019-02-15
1224 2019-02-18 916 245 0.00 1,146,431,500 27,938 30.50 2019-02-14
1225 2019-02-14 671 -1,263 0.00 1,146,431,500 19,929 29.70 2019-02-12
1226 2019-02-13 1,934 572 0.00 1,146,431,500 56,279 29.10 2019-02-11
1227 2019-02-11 1,362 91 0.00 1,146,431,500 38,749 28.45 2019-02-01
1228 2019-02-08 1,271 -62 0.00 1,146,431,500 34,698 27.30 2019-01-31
1229 2019-02-01 1,333 638 0.00 1,146,431,500 35,325 26.50 2019-01-30
1230 2019-01-31 695 21 0.00 1,146,431,500 18,591 26.75 2019-01-29
1231 2019-01-28 674 26 0.00 1,146,252,500 17,996 26.70 2019-01-24
1232 2019-01-25 648 -1,000 0.00 1,146,252,500 17,269 26.65 2019-01-23
1233 2019-01-24 1,648 1,234 0.00 1,146,252,500 43,672 26.50 2019-01-22
1234 2019-01-22 414 -1,013 0.00 1,146,252,500 11,095 26.80 2019-01-18
1235 2019-01-21 1,427 952 0.00 1,146,252,500 38,101 26.70 2019-01-17
1236 2019-01-18 475 -975 0.00 1,146,252,500 13,443 28.30 2019-01-16
1237 2019-01-17 1,450 1,033 0.00 1,146,252,500 40,093 27.65 2019-01-15
1238 2019-01-16 417 -500 0.00 1,146,252,500 10,946 26.25 2019-01-14
1239 2019-01-15 917 299 0.00 1,146,252,500 24,392 26.60 2019-01-11
1240 2019-01-14 618 -852 0.00 1,146,252,500 16,501 26.70 2019-01-10
1241 2019-01-11 1,470 200 0.00 1,146,252,500 37,265 25.35 2019-01-09
1242 2019-01-10 1,270 1,148 0.00 1,146,252,500 30,925 24.35 2019-01-08
1243 2019-01-09 122 -600 0.00 1,146,252,500 3,044 24.95 2019-01-07
1244 2019-01-08 722 -300 0.00 1,146,252,500 17,797 24.65 2019-01-04
1245 2019-01-07 1,022 500 0.00 1,146,252,500 24,630 24.10 2019-01-03
1246 2019-01-04 522 -404 0.00 1,146,252,500 12,685 24.30 2019-01-02
1247 2019-01-03 926 313 0.00 1,146,252,500 23,150 25.00 2018-12-28
1248 2019-01-02 613 -623 0.00 1,146,252,500 14,804 24.15 2018-12-27
1249 2018-12-28 1,236 -585 0.00 1,145,518,500 29,849 24.15 2018-12-21
1250 2018-12-27 1,821 25 0.00 1,145,518,500 45,161 24.80 2018-12-20
1251 2018-12-21 1,796 -202 0.00 1,145,518,500 45,080 25.10 2018-12-19
1252 2018-12-20 1,998 1,794 0.00 1,145,518,500 51,449 25.75 2018-12-18
1253 2018-12-19 204 -112 0.00 1,145,518,500 5,345 26.20 2018-12-17
1254 2018-12-18 316 -451 0.00 1,145,518,500 8,421 26.65 2018-12-14
1255 2018-12-17 767 -900 0.00 1,145,518,500 20,441 26.65 2018-12-13
1256 2018-12-14 1,667 1,607 0.00 1,145,518,500 44,176 26.50 2018-12-12
1257 2018-12-13 60 -1,191 0.00 1,145,518,500 1,566 26.10 2018-12-11
1258 2018-12-12 1,251 -117 0.00 1,145,518,500 31,087 24.85 2018-12-10
1259 2018-12-11 1,368 -405 0.00 1,145,518,500 35,089 25.65 2018-12-07
1260 2018-12-07 1,773 1,462 0.00 1,145,518,500 47,516 26.80 2018-12-05
1261 2018-12-06 311 -732 0.00 1,145,518,500 8,646 27.80 2018-12-04
1262 2018-12-05 1,043 -4 0.00 1,145,518,500 28,683 27.50 2018-12-03
1263 2018-12-04 1,047 497 0.00 1,145,518,500 27,484 26.25 2018-11-30
1264 2018-12-03 550 -1,308 0.00 1,145,518,500 14,988 27.25 2018-11-29
1265 2018-11-30 1,858 732 0.00 1,145,518,500 50,166 27.00 2018-11-28
1266 2018-11-29 1,126 968 0.00 1,145,458,500 29,558 26.25 2018-11-27
1267 2018-11-26 158 -1,744 0.00 1,145,458,500 4,250 26.90 2018-11-22
1268 2018-11-23 1,902 1,064 0.00 1,145,458,500 50,688 26.65 2018-11-21
1269 2018-11-20 838 -1,000 0.00 1,145,458,500 22,417 26.75 2018-11-16
1270 2018-11-16 1,838 1,362 0.00 1,145,458,500 49,534 26.95 2018-11-14
1271 2018-11-14 476 -1,502 0.00 1,145,458,500 12,138 25.50 2018-11-12
1272 2018-11-09 1,978 158 0.00 1,145,458,500 54,593 27.60 2018-11-07
1273 2018-11-08 1,820 1,001 0.00 1,145,458,500 49,595 27.25 2018-11-06
1274 2018-11-06 819 -671 0.00 1,145,458,500 23,096 28.20 2018-11-02
1275 2018-11-05 1,490 182 0.00 1,145,458,500 39,709 26.65 2018-11-01
1276 2018-11-02 1,308 -283 0.00 1,145,458,500 33,223 25.40 2018-10-31
1277 2018-11-01 1,591 -3 0.00 1,145,458,500 39,218 24.65 2018-10-30
1278 2018-10-31 1,594 1,393 0.00 1,145,458,500 38,814 24.35 2018-10-29
1279 2018-10-30 201 -784 0.00 1,145,458,500 5,186 25.80 2018-10-26
1280 2018-10-29 985 -336 0.00 1,145,458,500 25,955 26.35 2018-10-25
1281 2018-10-26 1,321 494 0.00 1,145,458,500 34,940 26.45 2018-10-24
1282 2018-10-23 827 298 0.00 1,145,458,500 21,916 26.50 2018-10-19
1283 2018-10-22 529 420 0.00 1,145,458,500 13,807 26.10 2018-10-18
1284 2018-10-19 109 -831 0.00 1,145,458,500 2,948 27.05 2018-10-16
1285 2018-10-18 940 578 0.00 1,145,458,500 24,816 26.40 2018-10-15
1286 2018-10-16 362 204 0.00 1,145,458,500 9,955 27.50 2018-10-12
1287 2018-10-15 158 -1,064 0.00 1,145,458,500 4,155 26.30 2018-10-11
1288 2018-10-12 1,222 -126 0.00 1,145,458,500 33,177 27.15 2018-10-10
1289 2018-10-09 1,348 1,031 0.00 1,145,458,500 39,429 29.25 2018-10-05
1290 2018-10-08 317 -889 0.00 1,145,458,500 9,272 29.25 2018-10-04
1291 2018-10-05 1,206 -302 0.00 1,145,458,500 36,421 30.20 2018-10-03
1292 2018-10-04 1,508 374 0.00 1,145,458,500 46,748 31.00 2018-10-02
1293 2018-10-03 1,134 170 0.00 1,145,458,500 36,628 32.30 2018-09-28
1294 2018-09-28 964 631 0.00 1,145,396,500 31,716 32.90 2018-09-26
1295 2018-09-27 333 -1,000 0.00 1,145,396,500 11,122 33.40 2018-09-24
1296 2018-09-26 1,333 622 0.00 1,145,396,500 44,922 33.70 2018-09-21
1297 2018-09-24 711 323 0.00 1,145,396,500 23,108 32.50 2018-09-20
1298 2018-09-19 388 -699 0.00 1,145,396,500 11,737 30.25 2018-09-17
1299 2018-09-14 1,087 382 0.00 1,145,396,500 30,708 28.25 2018-09-12
1300 2018-09-11 705 -868 0.00 1,145,396,500 21,009 29.80 2018-09-07
1301 2018-09-10 1,573 1,200 0.00 1,145,396,500 46,561 29.60 2018-09-06
1302 2018-09-06 373 -200 0.00 1,145,396,500 11,339 30.40 2018-09-04
1303 2018-09-05 573 -1,655 0.00 1,145,396,500 17,047 29.75 2018-09-03
1304 2018-09-04 2,228 806 0.00 1,145,396,500 71,630 32.15 2018-08-31
1305 2018-09-03 1,422 1,313 0.00 1,145,396,500 46,073 32.40 2018-08-30
1306 2018-08-31 109 -1,244 0.00 1,145,396,500 3,450 31.65 2018-08-29
1307 2018-08-30 1,353 812 0.00 1,145,390,500 40,319 29.80 2018-08-28
1308 2018-08-29 541 -610 0.00 1,145,390,500 15,743 29.10 2018-08-27
1309 2018-08-28 1,151 858 0.00 1,145,390,500 33,955 29.50 2018-08-24
1310 2018-08-27 293 -1,138 0.00 1,145,390,500 8,966 30.60 2018-08-23
1311 2018-08-24 1,431 100 0.00 1,145,390,500 42,930 30.00 2018-08-22
1312 2018-08-23 1,331 -250 0.00 1,145,390,500 36,336 27.30 2018-08-21
1313 2018-08-21 1,581 780 0.00 1,145,390,500 41,422 26.20 2018-08-17
1314 2018-08-20 801 609 0.00 1,145,390,500 20,826 26.00 2018-08-16
1315 2018-08-17 192 -677 0.00 1,145,390,500 5,126 26.70 2018-08-15
1316 2018-08-14 869 -520 0.00 1,145,390,500 25,288 29.10 2018-08-10
1317 2018-08-09 1,389 -104 0.00 1,145,390,500 40,142 28.90 2018-08-07
1318 2018-08-08 1,493 670 0.00 1,145,390,500 41,207 27.60 2018-08-06
1319 2018-08-06 823 207 0.00 1,145,390,500 23,867 29.00 2018-08-02
1320 2018-08-02 616 -186 0.00 1,145,390,500 18,234 29.60 2018-07-31
1321 2018-07-31 802 -1,100 0.00 1,145,390,500 23,098 28.80 2018-07-27
1322 2018-07-30 1,902 1,000 0.00 1,145,361,500 52,020 27.35 2018-07-26
1323 2018-07-27 902 -366 0.00 1,145,361,500 27,511 30.50 2018-07-25
1324 2018-07-24 1,268 -536 0.00 1,145,361,500 39,562 31.20 2018-07-20
1325 2018-07-23 1,804 469 0.00 1,145,361,500 57,097 31.65 2018-07-19
1326 2018-07-20 1,335 -10 0.00 1,145,361,500 43,187 32.35 2018-07-18
1327 2018-07-19 1,345 364 0.00 1,145,361,500 42,502 31.60 2018-07-17
1328 2018-07-18 981 -1,000 0.00 1,145,361,500 31,637 32.25 2018-07-16
1329 2018-07-17 1,981 96 0.00 1,145,361,500 63,590 32.10 2018-07-13
1330 2018-07-16 1,885 1,832 0.00 1,145,361,500 59,378 31.50 2018-07-12
1331 2018-07-13 53 -366 0.00 1,145,361,500 1,662 31.35 2018-07-11
1332 2018-07-12 419 -1,268 0.00 1,145,361,500 13,534 32.30 2018-07-10
1333 2018-07-11 1,687 -150 0.00 1,145,361,500 56,346 33.40 2018-07-09
1334 2018-07-10 1,837 635 0.00 1,145,361,500 59,243 32.25 2018-07-06
1335 2018-07-09 1,202 -583 0.00 1,145,361,500 38,404 31.95 2018-07-05
1336 2018-07-05 1,785 1,522 0.00 1,145,361,500 57,299 32.10 2018-07-03
1337 2018-07-03 263 -1,000 0.00 1,145,361,500 8,245 31.35 2018-06-28
1338 2018-06-29 1,263 -499 0.00 1,144,893,500 39,153 31.00 2018-06-27
1339 2018-06-28 1,762 1,500 0.00 1,144,893,500 55,151 31.30 2018-06-26
1340 2018-06-27 262 -34 0.00 1,144,893,500 8,646 33.00 2018-06-25
1341 2018-06-26 296 -1,150 0.00 1,144,893,500 10,064 34.00 2018-06-22
1342 2018-06-25 1,446 341 0.00 1,144,893,500 48,441 33.50 2018-06-21
1343 2018-06-22 1,105 -769 0.00 1,144,893,500 38,841 35.15 2018-06-20
1344 2018-06-21 1,874 459 0.00 1,144,893,500 65,590 35.00 2018-06-19
1345 2018-06-20 1,415 -523 0.00 1,144,893,500 51,860 36.65 2018-06-15
1346 2018-06-19 1,938 1,917 0.00 1,144,893,500 71,997 37.15 2018-06-14
1347 2018-06-15 21 -976 0.00 1,144,893,500 810 38.55 2018-06-13
1348 2018-06-13 997 -1,438 0.00 1,144,893,500 38,634 38.75 2018-06-11
1349 2018-06-12 2,435 2,137 0.00 1,144,893,500 92,530 38.00 2018-06-08
1350 2018-06-11 298 214 0.00 1,144,893,500 11,324 38.00 2018-06-07
1351 2018-06-08 84 -231 0.00 1,144,893,500 3,104 36.95 2018-06-06
1352 2018-06-06 315 -836 0.00 1,144,893,500 11,466 36.40 2018-06-04
1353 2018-06-05 1,151 210 0.00 1,144,893,500 41,148 35.75 2018-06-01
1354 2018-06-01 941 -1,000 0.00 1,144,893,500 34,958 37.15 2018-05-30
1355 2018-05-31 1,941 1,824 0.00 1,144,893,500 74,826 38.55 2018-05-29
1356 2018-05-30 117 -1,091 0.00 1,144,320,000 4,540 38.80 2018-05-28
1357 2018-05-29 1,208 835 0.00 1,144,320,000 46,508 38.50 2018-05-25
1358 2018-05-28 373 -1,490 0.00 1,144,320,000 14,361 38.50 2018-05-24
1359 2018-05-25 1,863 1,804 0.00 1,144,320,000 69,117 37.10 2018-05-23
1360 2018-05-24 59 -1,100 0.00 1,144,320,000 2,224 37.70 2018-05-21
1361 2018-05-23 1,159 838 0.00 1,144,320,000 42,825 36.95 2018-05-18
1362 2018-05-21 321 -1,590 0.00 1,144,320,000 11,684 36.40 2018-05-17
1363 2018-05-18 1,911 940 0.00 1,144,320,000 71,185 37.25 2018-05-16
1364 2018-05-17 971 308 0.00 1,144,320,000 37,384 38.50 2018-05-15
1365 2018-05-16 663 -500 0.00 1,144,320,000 25,526 38.50 2018-05-14
1366 2018-05-15 1,163 -380 0.00 1,144,320,000 44,659 38.40 2018-05-11
1367 2018-05-14 1,543 -345 0.00 1,144,320,000 58,557 37.95 2018-05-10
1368 2018-05-11 1,888 1,536 0.00 1,144,320,000 71,555 37.90 2018-05-09
1369 2018-05-09 352 -665 0.00 1,144,320,000 13,042 37.05 2018-05-07
1370 2018-05-08 1,017 1,002 0.00 1,144,320,000 37,934 37.30 2018-05-04
1371 2018-05-07 15 -2,027 0.00 1,144,320,000 564 37.60 2018-05-03
1372 2018-05-04 2,042 401 0.00 1,144,320,000 77,188 37.80 2018-05-02
1373 2018-05-03 1,641 -128 0.00 1,144,320,000 61,538 37.50 2018-04-30
1374 2018-05-02 1,769 1,440 0.00 1,144,320,000 66,249 37.45 2018-04-27
1375 2018-04-30 329 -1,372 0.00 1,144,320,000 12,551 38.15 2018-04-26
1376 2018-04-27 1,701 -7 0.00 1,144,115,000 65,574 38.55 2018-04-25
1377 2018-04-26 1,708 53 0.00 1,144,115,000 65,416 38.30 2018-04-24
1378 2018-04-25 1,655 -95 0.00 1,144,115,000 60,408 36.50 2018-04-23
1379 2018-04-24 1,750 1,000 0.00 1,144,115,000 63,613 36.35 2018-04-20
1380 2018-04-23 750 -1,000 0.00 1,144,115,000 28,500 38.00 2018-04-19
1381 2018-04-20 1,750 260 0.00 1,144,115,000 65,275 37.30 2018-04-18
1382 2018-04-19 1,490 260 0.00 1,144,115,000 55,428 37.20 2018-04-17
1383 2018-04-18 1,230 800 0.00 1,144,115,000 47,355 38.50 2018-04-16
1384 2018-04-16 430 -1,499 0.00 1,144,115,000 16,770 39.00 2018-04-12
1385 2018-04-13 1,929 260 0.00 1,144,115,000 75,135 38.95 2018-04-11
1386 2018-04-12 1,669 -240 0.00 1,144,115,000 62,754 37.60 2018-04-10
1387 2018-04-11 1,909 -640 0.00 1,144,115,000 71,874 37.65 2018-04-09
1388 2018-04-10 2,549 2,320 0.00 1,144,115,000 88,960 34.90 2018-04-06
1389 2018-04-09 229 -1,121 0.00 1,144,115,000 8,404 36.70 2018-04-04
1390 2018-04-06 1,350 224 0.00 1,144,115,000 49,545 36.70 2018-04-03
1391 2018-04-04 1,126 853 0.00 1,144,115,000 40,255 35.75 2018-03-29
1392 2018-04-03 273 -962 0.00 1,144,115,000 9,842 36.05 2018-03-28
1393 2018-03-29 1,235 744 0.00 1,143,984,000 45,510 36.85 2018-03-27
1394 2018-03-28 491 -134 0.00 1,143,984,000 17,922 36.50 2018-03-26
1395 2018-03-27 625 -1,200 0.00 1,143,984,000 22,875 36.60 2018-03-23
1396 2018-03-26 1,825 1,192 0.00 1,143,984,000 69,806 38.25 2018-03-22
1397 2018-03-23 633 -1,250 0.00 1,143,984,000 24,687 39.00 2018-03-21
1398 2018-03-22 1,883 1,475 0.00 1,143,984,000 83,323 44.25 2018-03-20
1399 2018-03-21 408 -600 0.00 1,143,984,000 17,544 43.00 2018-03-19
1400 2018-03-20 1,008 819 0.00 1,143,984,000 42,991 42.65 2018-03-16
1401 2018-03-19 189 -170 0.00 1,143,984,000 8,325 44.05 2018-03-15
1402 2018-03-16 359 -1,459 0.00 1,143,984,000 15,904 44.30 2018-03-14
1403 2018-03-15 1,818 949 0.00 1,143,984,000 83,446 45.90 2018-03-13
1404 2018-03-14 869 581 0.00 1,143,984,000 39,974 46.00 2018-03-12
1405 2018-03-13 288 -845 0.00 1,143,984,000 13,118 45.55 2018-03-09
1406 2018-03-12 1,133 916 0.00 1,143,984,000 50,872 44.90 2018-03-08
1407 2018-03-09 217 -1,200 0.00 1,143,984,000 9,570 44.10 2018-03-07
1408 2018-03-08 1,417 650 0.00 1,143,984,000 64,615 45.60 2018-03-06
1409 2018-03-07 767 -965 0.00 1,143,984,000 34,668 45.20 2018-03-05
1410 2018-03-06 1,732 1,530 0.00 1,143,984,000 79,152 45.70 2018-03-02
1411 2018-03-05 202 -1,123 0.00 1,143,984,000 9,494 47.00 2018-03-01
1412 2018-03-02 1,325 132 0.00 1,143,984,000 61,348 46.30 2018-02-28
1413 2018-02-28 1,193 60 0.00 1,143,984,000 56,429 47.30 2018-02-26
1414 2018-02-27 1,133 -723 0.00 1,143,828,500 52,571 46.40 2018-02-23
1415 2018-02-26 1,856 1,000 0.00 1,143,828,500 83,891 45.20 2018-02-22
1416 2018-02-23 856 -242 0.00 1,143,828,500 38,135 44.55 2018-02-21
1417 2018-02-22 1,098 112 0.00 1,143,828,500 47,928 43.65 2018-02-20
1418 2018-02-21 986 -568 0.00 1,143,828,500 42,447 43.05 2018-02-14
1419 2018-02-20 1,554 1,128 0.00 1,143,828,500 66,744 42.95 2018-02-13
1420 2018-02-14 426 -431 0.00 1,143,828,500 17,786 41.75 2018-02-12
1421 2018-02-13 857 -530 0.00 1,143,828,500 35,480 41.40 2018-02-09
1422 2018-02-12 1,387 1,340 0.00 1,143,828,500 59,364 42.80 2018-02-08
1423 2018-02-09 47 -1,187 0.00 1,143,828,500 1,946 41.40 2018-02-07
1424 2018-02-08 1,234 686 0.00 1,143,828,500 50,162 40.65 2018-02-06
1425 2018-02-07 548 25 0.00 1,143,828,500 23,290 42.50 2018-02-05
1426 2018-02-06 523 475 0.00 1,143,828,500 22,986 43.95 2018-02-02
1427 2018-02-05 48 -495 0.00 1,143,828,500 2,141 44.60 2018-02-01
1428 2018-02-02 543 100 0.00 1,143,828,500 24,001 44.20 2018-01-31
1429 2018-02-01 443 -1,000 0.00 1,143,828,500 19,381 43.75 2018-01-30
1430 2018-01-31 1,443 600 0.00 1,143,828,500 62,915 43.60 2018-01-29
1431 2018-01-30 843 8 0.00 1,142,327,000 37,977 45.05 2018-01-26
1432 2018-01-29 835 -121 0.00 1,142,327,000 37,867 45.35 2018-01-25
1433 2018-01-26 956 -504 0.00 1,142,327,000 43,355 45.35 2018-01-24
1434 2018-01-25 1,460 1,429 0.00 1,142,327,000 68,036 46.60 2018-01-23
1435 2018-01-24 31 -2,186 0.00 1,142,327,000 1,418 45.75 2018-01-22
1436 2018-01-23 2,217 1,000 0.00 1,142,327,000 101,871 45.95 2018-01-19
1437 2018-01-22 1,217 613 0.00 1,142,327,000 56,469 46.40 2018-01-18
1438 2018-01-19 604 -770 0.00 1,142,327,000 28,720 47.55 2018-01-17
1439 2018-01-18 1,374 77 0.00 1,142,327,000 63,891 46.50 2018-01-16
1440 2018-01-17 1,297 -1,192 0.00 1,142,327,000 61,737 47.60 2018-01-15
1441 2018-01-16 2,489 1,090 0.00 1,142,327,000 117,356 47.15 2018-01-12
1442 2018-01-15 1,399 484 0.00 1,142,327,000 66,872 47.80 2018-01-11
1443 2018-01-12 915 765 0.00 1,142,327,000 44,606 48.75 2018-01-10
1444 2018-01-11 150 -395 0.00 1,142,327,000 7,245 48.30 2018-01-09
1445 2018-01-10 545 405 0.00 1,142,327,000 26,242 48.15 2018-01-08
1446 2018-01-09 140 -375 0.00 1,140,543,900 6,832 48.80 2018-01-05
1447 2018-01-08 515 -722 0.00 1,140,543,900 25,184 48.90 2018-01-04
1448 2018-01-05 1,237 339 0.00 1,140,543,900 59,314 47.95 2018-01-03
1449 2018-01-04 898 -219 0.00 1,140,543,900 42,880 47.75 2018-01-02
1450 2018-01-03 1,117 909 0.00 1,140,543,900 52,667 47.15 2017-12-29
1451 2018-01-02 208 13 0.00 1,140,543,900 9,786 47.05 2017-12-28
1452 2017-12-29 195 -670 0.00 1,140,469,900 9,058 46.45 2017-12-27
1453 2017-12-28 865 -826 0.00 1,140,469,900 39,704 45.90 2017-12-22
1454 2017-12-27 1,691 1,533 0.00 1,140,469,900 76,602 45.30 2017-12-21
1455 2017-12-22 158 -1,710 0.00 1,140,469,900 7,055 44.65 2017-12-20
1456 2017-12-21 1,868 648 0.00 1,140,469,900 84,340 45.15 2017-12-19
1457 2017-12-20 1,220 -580 0.00 1,140,469,900 54,900 45.00 2017-12-18
1458 2017-12-19 1,800 756 0.00 1,140,469,900 79,920 44.40 2017-12-15
1459 2017-12-18 1,044 -202 0.00 1,140,469,900 48,755 46.70 2017-12-14
1460 2017-12-15 1,246 -1,270 0.00 1,140,469,900 58,687 47.10 2017-12-13
1461 2017-12-14 2,516 2,080 0.00 1,140,469,900 112,214 44.60 2017-12-12
1462 2017-12-13 436 -800 0.00 1,140,469,900 20,427 46.85 2017-12-11
1463 2017-12-12 1,236 403 0.00 1,140,469,900 57,165 46.25 2017-12-08
1464 2017-12-08 833 -256 0.00 1,140,469,900 35,028 42.05 2017-12-06
1465 2017-12-07 1,089 770 0.00 1,140,413,900 47,099 43.25 2017-12-05
1466 2017-12-06 319 -1,253 0.00 1,140,403,900 14,036 44.00 2017-12-04
1467 2017-12-05 1,572 605 0.00 1,140,403,900 67,675 43.05 2017-12-01
1468 2017-12-04 967 -397 0.00 1,140,403,900 42,161 43.60 2017-11-30
1469 2017-12-01 1,364 1,294 0.00 1,140,403,900 58,925 43.20 2017-11-29
1470 2017-11-30 70 -1,747 0.00 1,140,403,900 3,073 43.90 2017-11-28
1471 2017-11-28 1,817 -78 0.00 1,140,146,900 80,675 44.40 2017-11-24
1472 2017-11-27 1,895 613 0.00 1,140,146,900 82,906 43.75 2017-11-23
1473 2017-11-23 1,282 700 0.00 1,140,146,900 57,754 45.05 2017-11-21
1474 2017-11-22 582 -224 0.00 1,140,146,900 25,666 44.10 2017-11-20
1475 2017-11-21 806 -354 0.00 1,140,146,900 37,076 46.00 2017-11-17
1476 2017-11-20 1,160 646 0.00 1,140,146,900 53,070 45.75 2017-11-16
1477 2017-11-16 514 -693 0.00 1,140,146,900 23,927 46.55 2017-11-14
1478 2017-11-15 1,207 -19 0.00 1,140,146,900 58,298 48.30 2017-11-13
1479 2017-11-14 1,226 -82 0.00 1,140,146,900 56,825 46.35 2017-11-10
1480 2017-11-13 1,308 100 0.00 1,140,146,900 61,411 46.95 2017-11-09
1481 2017-11-10 1,208 32 0.00 1,140,146,900 56,172 46.50 2017-11-08
1482 2017-11-09 1,176 -299 0.00 1,140,146,900 53,861 45.80 2017-11-07
1483 2017-11-08 1,475 -381 0.00 1,140,146,900 66,596 45.15 2017-11-06
1484 2017-11-07 1,856 190 0.00 1,140,146,900 81,850 44.10 2017-11-03
1485 2017-11-06 1,666 396 0.00 1,140,146,900 73,054 43.85 2017-11-02
1486 2017-11-03 1,270 1,070 0.00 1,140,146,900 54,166 42.65 2017-11-01
1487 2017-11-01 200 -1,000 0.00 1,140,146,900 8,210 41.05 2017-10-30
1488 2017-10-31 1,200 473 0.00 1,140,146,900 50,400 42.00 2017-10-27
1489 2017-10-30 727 458 0.00 1,139,877,900 31,152 42.85 2017-10-26
1490 2017-10-27 269 -647 0.00 1,139,877,900 11,742 43.65 2017-10-25
1491 2017-10-26 916 -1,000 0.00 1,139,877,900 38,838 42.40 2017-10-24
1492 2017-10-24 1,916 1,626 0.00 1,139,877,900 81,047 42.30 2017-10-20
1493 2017-10-23 290 38 0.00 1,139,877,900 12,224 42.15 2017-10-19
1494 2017-10-19 252 -10,815 0.00 1,139,877,900 10,962 43.50 2017-10-17
1495 2017-10-18 11,067 -6,216 0.00 1,139,877,900 474,221 42.85 2017-10-16
1496 2017-10-16 17,283 1,000 0.00 1,139,877,900 731,071 42.30 2017-10-12
1497 2017-10-13 16,283 6,211 0.00 1,139,877,900 689,585 42.35 2017-10-11
1498 2017-10-12 10,072 -564 0.00 1,139,877,900 432,592 42.95 2017-10-10
1499 2017-10-11 10,636 453 0.00 1,139,877,900 459,475 43.20 2017-10-09
1500 2017-10-10 10,183 -1,370 0.00 1,139,877,900 453,144 44.50 2017-10-06
1501 2017-10-09 11,553 43 0.00 1,139,877,900 510,643 44.20 2017-10-04
1502 2017-10-06 11,510 1,455 0.00 1,139,877,900 488,600 42.45 2017-10-03
1503 2017-10-03 10,055 -1,924 0.00 1,139,877,900 410,244 40.80 2017-09-28
1504 2017-09-29 11,979 -20,300 0.00 1,139,207,900 497,129 41.50 2017-09-27
1505 2017-09-28 32,279 -672 0.00 1,139,207,900 1,299,230 40.25 2017-09-26
1506 2017-09-27 32,951 -2,487 0.00 1,139,207,900 1,336,163 40.55 2017-09-25
1507 2017-09-26 35,438 -304 0.00 1,139,207,900 1,483,080 41.85 2017-09-22
1508 2017-09-25 35,742 1,000 0.00 1,139,207,900 1,497,590 41.90 2017-09-21
1509 2017-09-22 34,742 360 0.00 1,139,207,900 1,476,535 42.50 2017-09-20
1510 2017-09-21 34,382 -4,054 0.00 1,139,207,900 1,428,572 41.55 2017-09-19
1511 2017-09-20 38,436 290 0.00 1,139,207,900 1,573,954 40.95 2017-09-18
1512 2017-09-19 38,146 -464 0.00 1,139,207,900 1,563,986 41.00 2017-09-15
1513 2017-09-15 38,610 18,364 0.00 1,139,207,900 1,532,817 39.70 2017-09-13
1514 2017-09-14 20,246 -198 0.00 1,139,207,900 806,803 39.85 2017-09-12
1515 2017-09-13 20,444 -466 0.00 1,139,207,900 798,338 39.05 2017-09-11
1516 2017-09-12 20,910 -1,054 0.00 1,139,207,900 797,717 38.15 2017-09-08
1517 2017-09-11 21,964 20,000 0.00 1,139,207,900 842,319 38.35 2017-09-07
1518 2017-09-08 1,964 1,550 0.00 1,139,207,900 75,418 38.40 2017-09-06
1519 2017-09-07 414 -400 0.00 1,139,207,900 15,815 38.20 2017-09-05
1520 2017-09-06 814 471 0.00 1,139,207,900 29,996 36.85 2017-09-04
1521 2017-09-05 343 -1,400 0.00 1,139,207,900 12,811 37.35 2017-09-01
1522 2017-09-04 1,743 976 0.00 1,139,207,900 62,835 36.05 2017-08-31
1523 2017-09-01 767 300 0.00 1,139,207,900 27,420 35.75 2017-08-30
1524 2017-08-31 467 -890 0.00 1,139,207,900 16,929 36.25 2017-08-29
1525 2017-08-30 1,357 1,285 0.00 1,139,040,900 49,056 36.15 2017-08-28
1526 2017-08-29 72 -940 0.00 1,139,040,900 2,675 37.15 2017-08-25
1527 2017-08-28 1,012 195 0.00 1,139,040,900 37,596 37.15 2017-08-24
1528 2017-08-22 817 -873 0.00 1,139,040,900 27,819 34.05 2017-08-18
1529 2017-08-21 1,690 1,200 0.00 1,139,040,900 57,038 33.75 2017-08-17
1530 2017-08-18 490 -200 0.00 1,139,040,900 16,660 34.00 2017-08-16
1531 2017-08-15 690 678 0.00 1,139,040,900 22,494 32.60 2017-08-11
1532 2017-08-14 12 -678 0.00 1,139,040,900 403 33.60 2017-08-10
1533 2017-08-10 690 290 0.00 1,139,040,900 23,391 33.90 2017-08-08
1534 2017-08-09 400 -771 0.00 1,139,040,900 13,640 34.10 2017-08-07
1535 2017-08-08 1,171 -540 0.00 1,139,040,900 39,814 34.00 2017-08-04
1536 2017-08-07 1,711 1,316 0.00 1,139,040,900 58,260 34.05 2017-08-03
1537 2017-08-04 395 -715 0.00 1,139,040,900 13,786 34.90 2017-08-02
1538 2017-08-03 1,110 -500 0.00 1,139,040,900 39,905 35.95 2017-08-01
1539 2017-08-02 1,610 -289 0.00 1,139,040,900 57,960 36.00 2017-07-31
1540 2017-08-01 1,899 127 0.00 1,139,040,900 68,269 35.95 2017-07-28
1541 2017-07-31 1,772 1,564 0.00 1,139,040,900 64,058 36.15 2017-07-27
1542 2017-07-28 208 127 0.00 1,138,602,300 7,488 36.00 2017-07-26
1543 2017-07-27 81 -1,000 0.00 1,138,602,300 2,997 37.00 2017-07-25
1544 2017-07-25 1,081 -635 0.00 1,138,602,300 38,808 35.90 2017-07-21
1545 2017-07-24 1,716 368 0.00 1,138,602,300 61,433 35.80 2017-07-20
1546 2017-07-21 1,348 249 0.00 1,138,602,300 48,393 35.90 2017-07-19
1547 2017-07-20 1,099 345 0.00 1,138,602,300 39,564 36.00 2017-07-18
1548 2017-07-19 754 -1,000 0.00 1,138,602,300 27,144 36.00 2017-07-17
1549 2017-07-18 1,754 600 0.00 1,138,602,300 61,390 35.00 2017-07-14
1550 2017-07-17 1,154 -474 0.00 1,138,602,300 41,140 35.65 2017-07-13
1551 2017-07-14 1,628 1,000 0.00 1,138,602,300 54,864 33.70 2017-07-12
1552 2017-07-13 628 580 0.00 1,138,602,300 21,164 33.70 2017-07-11
1553 2017-07-12 48 -84 0.00 1,138,602,300 1,594 33.20 2017-07-10
1554 2017-07-10 132 -898 0.00 1,138,602,300 4,475 33.90 2017-07-06
1555 2017-07-06 1,030 484 0.00 1,138,602,300 34,299 33.30 2017-07-04
1556 2017-07-05 546 410 0.00 1,138,602,300 18,701 34.25 2017-07-03
1557 2017-07-03 136 -423 0.00 1,138,602,300 4,597 33.80 2017-06-29
1558 2017-06-30 559 -600 0.00 1,138,602,300 18,391 32.90 2017-06-28
1559 2017-06-29 1,159 46 0.00 1,138,190,300 39,348 33.95 2017-06-27
1560 2017-06-28 1,113 770 0.00 1,138,190,300 37,731 33.90 2017-06-26
1561 2017-06-27 343 -1,476 0.00 1,138,190,300 11,148 32.50 2017-06-23
1562 2017-06-23 1,819 1,627 0.00 1,138,190,300 57,753 31.75 2017-06-21
1563 2017-06-22 192 -300 0.00 1,138,190,300 6,278 32.70 2017-06-20
1564 2017-06-21 492 -1,200 0.00 1,138,190,300 16,015 32.55 2017-06-19
1565 2017-06-19 1,692 1,252 0.00 1,136,910,300 54,144 32.00 2017-06-15
1566 2017-06-16 440 -1,000 0.00 1,136,910,300 14,498 32.95 2017-06-14
1567 2017-06-15 1,440 120 0.00 1,136,910,300 46,584 32.35 2017-06-13
1568 2017-06-14 1,320 1,000 0.00 1,136,910,300 42,834 32.45 2017-06-12
1569 2017-06-13 320 -471 0.00 1,136,910,300 10,336 32.30 2017-06-09
1570 2017-06-12 791 -80 0.00 1,136,910,300 26,103 33.00 2017-06-08
1571 2017-06-09 871 -1,000 0.00 1,136,910,300 28,003 32.15 2017-06-07
1572 2017-06-07 1,871 -106 0.00 1,136,910,300 60,808 32.50 2017-06-05
1573 2017-06-06 1,977 1,800 0.00 1,136,910,300 63,956 32.35 2017-06-02
1574 2017-06-05 177 -1,615 0.00 1,136,910,300 5,876 33.20 2017-06-01
1575 2017-06-02 1,792 1,189 0.00 1,136,910,300 56,806 31.70 2017-05-31
1576 2017-06-01 603 400 0.00 1,136,910,300 18,150 30.10 2017-05-29
1577 2017-05-31 203 -440 0.00 1,136,910,300 6,090 30.00 2017-05-26
1578 2017-05-29 643 -1,000 0.00 1,136,215,500 19,579 30.45 2017-05-25
1579 2017-05-25 1,643 1,300 0.00 1,136,215,500 50,604 30.80 2017-05-23
1580 2017-05-23 343 173 0.00 1,136,215,500 10,204 29.75 2017-05-19
1581 2017-05-19 170 -1,000 0.00 1,136,215,500 5,168 30.40 2017-05-17
1582 2017-05-18 1,170 1,079 0.00 1,136,215,500 35,627 30.45 2017-05-16
1583 2017-05-17 91 -916 0.00 1,136,215,500 2,821 31.00 2017-05-15
1584 2017-05-16 1,007 -86 0.00 1,136,215,500 31,116 30.90 2017-05-12
1585 2017-05-15 1,093 -322 0.00 1,136,215,500 33,610 30.75 2017-05-11
1586 2017-05-10 1,415 1,000 0.00 1,136,215,500 41,318 29.20 2017-05-08
1587 2017-05-09 415 -657 0.00 1,136,215,500 11,952 28.80 2017-05-05
1588 2017-05-08 1,072 632 0.00 1,136,215,500 31,785 29.65 2017-05-04
1589 2017-05-05 440 -3,783 0.00 1,136,215,500 12,848 29.20 2017-05-02
1590 2017-05-04 4,223 2,900 0.00 1,136,215,500 122,045 28.90 2017-04-28
1591 2017-05-02 1,323 1,000 0.00 1,136,215,500 37,044 28.00 2017-04-27
1592 2017-04-28 323 -80 0.00 1,134,491,500 10,158 31.45 2017-04-26
1593 2017-04-27 403 105 0.00 1,134,491,500 12,533 31.10 2017-04-25
1594 2017-04-26 298 -900 0.00 1,134,491,500 9,149 30.70 2017-04-24
1595 2017-04-25 1,198 1,107 0.00 1,134,491,500 36,779 30.70 2017-04-21
1596 2017-04-24 91 -738 0.00 1,134,491,500 2,826 31.05 2017-04-20
1597 2017-04-21 829 50 0.00 1,134,491,500 25,077 30.25 2017-04-19
1598 2017-04-20 779 -450 0.00 1,134,491,500 23,331 29.95 2017-04-18
1599 2017-04-19 1,229 277 0.00 1,134,491,500 36,747 29.90 2017-04-13
1600 2017-04-18 952 613 0.00 1,134,491,500 28,703 30.15 2017-04-12
1601 2017-04-13 339 -1,190 0.00 1,134,491,500 10,238 30.20 2017-04-11
1602 2017-04-12 1,529 1,000 0.00 1,134,491,500 46,482 30.40 2017-04-10
1603 2017-04-11 529 -1,246 0.00 1,134,491,500 16,320 30.85 2017-04-07
1604 2017-04-10 1,775 1,660 0.00 1,134,491,500 54,848 30.90 2017-04-06
1605 2017-04-07 115 -1,476 0.00 1,134,491,500 3,634 31.60 2017-04-05
1606 2017-04-06 1,591 -172 0.00 1,134,491,500 49,321 31.00 2017-04-03
1607 2017-04-05 1,763 1,679 0.00 1,134,491,500 55,182 31.30 2017-03-31
1608 2017-04-03 84 -1,604 0.00 1,134,491,500 2,667 31.75 2017-03-30
1609 2017-03-31 1,688 1,000 0.00 1,134,491,500 53,678 31.80 2017-03-29
1610 2017-03-30 688 269 0.00 1,130,785,500 21,810 31.70 2017-03-28
1611 2017-03-29 419 -520 0.00 1,130,785,500 13,240 31.60 2017-03-27
1612 2017-03-28 939 363 0.00 1,130,785,500 30,283 32.25 2017-03-24
1613 2017-03-22 576 -536 0.00 1,130,785,500 16,186 28.10 2017-03-20
1614 2017-03-21 1,112 1,071 0.00 1,130,785,500 30,580 27.50 2017-03-17
1615 2017-03-20 41 -1,342 0.00 1,130,785,500 1,179 28.75 2017-03-16
1616 2017-03-17 1,383 -200 0.00 1,130,785,500 40,038 28.95 2017-03-15
1617 2017-03-16 1,583 1,000 0.00 1,130,785,500 44,166 27.90 2017-03-14
1618 2017-03-14 583 -1,227 0.00 1,130,785,500 15,041 25.80 2017-03-10
1619 2017-03-13 1,810 906 0.00 1,130,785,500 47,060 26.00 2017-03-09
1620 2017-03-10 904 -1,630 0.00 1,130,785,500 23,368 25.85 2017-03-08
1621 2017-03-09 2,534 1,000 0.00 1,130,785,500 65,377 25.80 2017-03-07
1622 2017-03-06 1,534 -225 0.00 1,130,785,500 37,967 24.75 2017-03-02
1623 2017-03-03 1,759 1,259 0.00 1,130,785,500 43,183 24.55 2017-03-01
1624 2017-03-01 500 -1,000 0.00 1,130,785,500 12,550 25.10 2017-02-27
1625 2017-02-27 1,500 994 0.00 1,130,672,000 38,850 25.90 2017-02-23
1626 2017-02-24 506 196 0.00 1,130,672,000 13,131 25.95 2017-02-22
1627 2017-02-23 310 -740 0.00 1,130,672,000 7,828 25.25 2017-02-21
1628 2017-02-22 1,050 1,000 0.00 1,130,672,000 25,935 24.70 2017-02-20
1629 2017-02-20 50 -1,156 0.00 1,130,672,000 1,250 25.00 2017-02-16
1630 2017-02-16 1,206 -608 0.00 1,130,672,000 29,849 24.75 2017-02-14
1631 2017-02-14 1,814 1,420 0.00 1,130,672,000 45,169 24.90 2017-02-10
1632 2017-02-13 394 -1,096 0.00 1,130,672,000 9,949 25.25 2017-02-09
1633 2017-02-09 1,490 816 0.00 1,130,672,000 36,878 24.75 2017-02-07
1634 2017-02-08 674 -947 0.00 1,130,672,000 16,479 24.45 2017-02-06
1635 2017-02-07 1,621 340 0.00 1,130,672,000 39,715 24.50 2017-02-03
1636 2017-02-06 1,281 316 0.00 1,130,672,000 30,360 23.70 2017-02-02
1637 2017-02-03 965 -1,000 0.00 1,130,672,000 24,173 25.05 2017-02-01
1638 2017-02-02 1,965 373 0.00 1,130,672,000 49,518 25.20 2017-01-26
1639 2017-01-23 1,592 -373 0.00 1,130,354,000 40,118 25.20 2017-01-19
1640 2017-01-20 1,965 1,900 0.00 1,130,354,000 48,830 24.85 2017-01-18
1641 2017-01-13 65 -1,000 0.00 1,130,354,000 1,671 25.70 2017-01-11
1642 2017-01-12 1,065 -580 0.00 1,130,354,000 26,785 25.15 2017-01-10
1643 2017-01-11 1,645 974 0.00 1,130,354,000 39,974 24.30 2017-01-09
1644 2017-01-10 671 -515 0.00 1,130,354,000 16,171 24.10 2017-01-06
1645 2017-01-09 1,186 -580 0.00 1,130,354,000 28,701 24.20 2017-01-05
1646 2017-01-05 1,766 1,104 0.00 1,130,354,000 41,943 23.75 2017-01-03
1647 2017-01-04 662 500 0.00 1,130,354,000 15,987 24.15 2016-12-30
1648 2017-01-03 162 -1,724 0.00 1,130,354,000 3,807 23.50 2016-12-29
1649 2016-12-30 1,886 -8 0.00 1,130,331,500 44,793 23.75 2016-12-28
1650 2016-12-29 1,894 1,464 0.00 1,130,331,500 44,888 23.70 2016-12-23
1651 2016-12-28 430 -824 0.00 1,130,331,500 10,299 23.95 2016-12-22
1652 2016-12-23 1,254 748 0.00 1,130,331,500 30,347 24.20 2016-12-21
1653 2016-12-22 506 163 0.00 1,130,331,500 12,195 24.10 2016-12-20
1654 2016-12-20 343 -560 0.00 1,130,331,500 8,249 24.05 2016-12-16
1655 2016-12-16 903 616 0.00 1,130,331,500 21,717 24.05 2016-12-14
1656 2016-12-14 287 -698 0.00 1,130,331,500 7,089 24.70 2016-12-12
1657 2016-12-13 985 -400 0.00 1,130,331,500 24,822 25.20 2016-12-09
1658 2016-12-12 1,385 -532 0.00 1,130,331,500 35,110 25.35 2016-12-08
1659 2016-12-09 1,917 -5,668 0.00 1,130,331,500 48,596 25.35 2016-12-07
1660 2016-12-08 7,585 1,030 0.00 1,130,331,500 194,176 25.60 2016-12-06
1661 2016-12-06 6,555 -300 0.00 1,130,331,500 167,153 25.50 2016-12-02
1662 2016-12-05 6,855 852 0.00 1,130,331,500 178,230 26.00 2016-12-01
1663 2016-11-30 6,003 -1,510 0.00 1,130,331,500 154,277 25.70 2016-11-28
1664 2016-11-25 7,513 542 0.00 1,130,129,500 193,084 25.70 2016-11-23
1665 2016-11-24 6,971 971 0.00 1,130,129,500 177,761 25.50 2016-11-22
1666 2016-11-23 6,000 -319 0.00 1,130,129,500 151,500 25.25 2016-11-21
1667 2016-11-22 6,319 -2,580 0.00 1,130,129,500 161,135 25.50 2016-11-18
1668 2016-11-21 8,899 -435 0.00 1,130,129,500 215,801 24.25 2016-11-17
1669 2016-11-18 9,334 -637 0.00 1,130,129,500 238,017 25.50 2016-11-16
1670 2016-11-17 9,971 570 0.00 1,130,129,500 245,785 24.65 2016-11-15
1671 2016-11-16 9,401 966 0.00 1,130,129,500 223,744 23.80 2016-11-14
1672 2016-11-15 8,435 4,900 0.00 1,130,129,500 206,658 24.50 2016-11-11
1673 2016-11-14 3,535 2,681 0.00 1,130,129,500 90,850 25.70 2016-11-10
1674 2016-11-08 854 -1,139 0.00 1,129,805,500 22,759 26.65 2016-11-04
1675 2016-11-07 1,993 542 0.00 1,129,805,500 54,509 27.35 2016-11-03
1676 2016-11-01 1,451 -64 0.00 1,128,573,500 39,612 27.30 2016-10-28
1677 2016-10-31 1,515 281 0.00 1,128,573,500 41,435 27.35 2016-10-27
1678 2016-10-28 1,234 -480 0.00 1,127,978,500 33,812 27.40 2016-10-26
1679 2016-10-27 1,714 1,000 0.00 1,127,978,500 48,506 28.30 2016-10-25
1680 2016-10-25 714 -580 0.00 1,127,978,500 18,743 26.25 2016-10-20
1681 2016-10-24 1,294 315 0.00 1,127,978,500 34,097 26.35 2016-10-19
1682 2016-10-20 979 368 0.00 1,127,978,500 26,531 27.10 2016-10-18
1683 2016-10-19 611 -1,197 0.00 1,127,978,500 16,650 27.25 2016-10-17
1684 2016-10-18 1,808 1,500 0.00 1,127,978,500 49,268 27.25 2016-10-14
1685 2016-10-14 308 -1,000 0.00 1,127,978,500 8,917 28.95 2016-10-12
1686 2016-10-13 1,308 -397 0.00 1,127,978,500 38,259 29.25 2016-10-11
1687 2016-10-12 1,705 -119 0.00 1,127,978,500 49,019 28.75 2016-10-07
1688 2016-10-11 1,824 678 0.00 1,127,978,500 52,896 29.00 2016-10-06
1689 2016-10-07 1,146 -450 0.00 1,127,206,500 33,119 28.90 2016-10-05
1690 2016-10-05 1,596 1,400 0.00 1,127,206,500 44,688 28.00 2016-10-03
1691 2016-10-03 196 -2,290 0.00 1,126,498,500 5,370 27.40 2016-09-29
1692 2016-09-30 2,486 1,621 0.00 1,126,384,500 64,885 26.10 2016-09-28
1693 2016-09-28 865 833 0.00 1,126,356,500 23,096 26.70 2016-09-26
1694 2016-09-27 32 -551 0.00 1,126,356,500 853 26.65 2016-09-23
1695 2016-09-23 583 426 0.00 1,126,356,500 15,858 27.20 2016-09-21
1696 2016-09-22 157 -1,330 0.00 1,126,356,500 4,302 27.40 2016-09-20
1697 2016-09-21 1,487 -470 0.00 1,126,110,500 40,669 27.35 2016-09-19
1698 2016-09-20 1,957 422 0.00 1,125,846,500 52,839 27.00 2016-09-15
1699 2016-09-15 1,535 427 0.00 1,125,600,500 41,445 27.00 2016-09-13
1700 2016-09-14 1,108 1,000 0.00 1,125,182,500 29,307 26.45 2016-09-12
1701 2016-09-13 108 -927 0.00 1,125,182,500 3,019 27.95 2016-09-09
1702 2016-09-12 1,035 784 0.00 1,125,182,500 30,636 29.60 2016-09-08
1703 2016-09-06 251 -1,000 0.00 1,125,182,500 7,204 28.70 2016-09-02
1704 2016-09-05 1,251 989 0.00 1,125,092,500 35,966 28.75 2016-09-01
1705 2016-09-02 262 -1,084 0.00 1,125,092,500 7,690 29.35 2016-08-31
1706 2016-08-31 1,346 101 0.00 1,124,860,500 40,313 29.95 2016-08-29
1707 2016-08-30 1,245 1,000 0.00 1,124,854,500 37,599 30.20 2016-08-26
1708 2016-08-23 245 -1,500 0.00 1,123,244,500 6,811 27.80 2016-08-19
1709 2016-08-22 1,745 1,500 0.00 1,123,244,500 49,558 28.40 2016-08-18
1710 2016-08-19 245 -300 0.00 1,123,244,500 6,566 26.80 2016-08-17
1711 2016-08-15 545 -1,250 0.00 1,123,244,500 14,034 25.75 2016-08-11
1712 2016-08-12 1,795 1,442 0.00 1,123,244,500 46,670 26.00 2016-08-10
1713 2016-08-11 353 -1,000 0.00 1,123,244,500 9,407 26.65 2016-08-09
1714 2016-08-05 1,353 666 0.00 1,123,244,500 34,907 25.80 2016-08-03
1715 2016-08-04 687 -1,038 0.00 1,123,244,500 17,622 25.65 2016-08-01
1716 2016-08-01 1,725 -2,550 0.00 1,123,244,500 44,160 25.60 2016-07-28
1717 2016-07-28 4,275 1,000 0.00 1,123,103,500 109,654 25.65 2016-07-26
1718 2016-07-26 3,275 937 0.00 1,123,103,500 88,916 27.15 2016-07-22
1719 2016-07-25 2,338 -2,964 0.00 1,123,103,500 63,009 26.95 2016-07-21
1720 2016-07-20 5,302 2,468 0.00 1,122,743,500 136,792 25.80 2016-07-18
1721 2016-07-18 2,834 -2,000 0.00 1,122,623,500 74,251 26.20 2016-07-14
1722 2016-07-15 4,834 377 0.00 1,122,623,500 121,092 25.05 2016-07-13
1723 2016-07-14 4,457 1,200 0.00 1,121,754,500 111,871 25.10 2016-07-12
1724 2016-07-13 3,257 1,000 0.00 1,121,754,500 81,262 24.95 2016-07-11
1725 2016-07-12 2,257 -1,015 0.00 1,121,754,500 55,409 24.55 2016-07-08
1726 2016-07-11 3,272 557 0.00 1,121,754,500 81,146 24.80 2016-07-07
1727 2016-07-08 2,715 -2,000 0.00 1,121,754,500 66,518 24.50 2016-07-06
1728 2016-07-07 4,715 -1,000 0.00 1,121,754,500 116,932 24.80 2016-07-05
1729 2016-07-06 5,715 675 0.00 1,121,754,500 142,304 24.90 2016-07-04
1730 2016-07-05 5,040 -1,044 0.00 1,121,754,500 126,252 25.05 2016-06-30
1731 2016-07-04 6,084 -1,000 0.00 1,121,754,500 148,450 24.40 2016-06-29
1732 2016-06-30 7,084 100 0.00 1,121,754,500 168,599 23.80 2016-06-28
1733 2016-06-29 6,984 100 0.00 1,120,112,000 166,568 23.85 2016-06-27
1734 2016-06-28 6,884 -922 0.00 1,120,112,000 164,183 23.85 2016-06-24
1735 2016-06-27 7,806 1,350 0.00 1,120,112,000 187,344 24.00 2016-06-23
1736 2016-06-24 6,456 -1,000 0.00 1,120,112,000 154,944 24.00 2016-06-22
1737 2016-06-22 7,456 -199 0.00 1,120,112,000 168,878 22.65 2016-06-20
1738 2016-06-21 7,655 -270 0.00 1,120,112,000 174,151 22.75 2016-06-17
1739 2016-06-16 7,925 468 0.00 1,120,112,000 175,935 22.20 2016-06-14
1740 2016-06-15 7,457 1,000 0.00 1,120,112,000 164,800 22.10 2016-06-13
1741 2016-06-13 6,457 -1,165 0.00 1,120,112,000 146,574 22.70 2016-06-08
1742 2016-06-10 7,622 1,000 0.00 1,120,112,000 174,544 22.90 2016-06-07
1743 2016-06-06 6,622 5,582 0.00 1,120,112,000 151,313 22.85 2016-06-02
1744 2016-06-02 1,040 54 0.00 1,120,112,000 23,764 22.85 2016-05-31
1745 2016-05-31 986 -283 0.00 1,120,112,000 21,988 22.30 2016-05-27
1746 2016-05-27 1,269 642 0.00 1,115,936,000 27,918 22.00 2016-05-25
1747 2016-05-25 627 -670 0.00 1,115,936,000 13,481 21.50 2016-05-23
1748 2016-05-23 1,297 1,000 0.00 1,115,936,000 27,237 21.00 2016-05-19
1749 2016-05-20 297 -1,200 0.00 1,115,936,000 5,839 19.66 2016-05-18
1750 2016-05-18 1,497 1,000 0.00 1,115,936,000 29,491 19.70 2016-05-16
1751 2016-05-12 497 -1,400 0.00 1,115,936,000 9,622 19.36 2016-05-10
1752 2016-05-10 1,897 772 0.00 1,115,936,000 37,485 19.76 2016-05-06
1753 2016-05-06 1,125 772 0.00 1,115,936,000 22,669 20.15 2016-05-04
1754 2016-05-05 353 -1,480 0.00 1,115,936,000 7,018 19.88 2016-05-03
1755 2016-05-04 1,833 226 0.00 1,115,936,000 37,210 20.30 2016-04-29
1756 2016-04-29 1,607 1,500 0.00 1,110,474,500 31,304 19.48 2016-04-27
1757 2016-04-28 107 -660 0.00 1,110,474,500 2,108 19.70 2016-04-26
1758 2016-04-25 767 -201 0.00 1,110,474,500 15,294 19.94 2016-04-21
1759 2016-04-22 968 -1,000 0.00 1,110,474,500 19,360 20.00 2016-04-20
1760 2016-04-20 1,968 1,215 0.00 1,110,474,500 38,888 19.76 2016-04-18
1761 2016-04-19 753 -228 0.00 1,110,474,500 15,437 20.50 2016-04-15
1762 2016-04-18 981 -1,000 0.00 1,110,474,500 19,149 19.52 2016-04-14
1763 2016-04-15 1,981 1,000 0.00 1,110,474,500 37,758 19.06 2016-04-13
1764 2016-04-11 981 -1,000 0.00 1,110,474,500 18,482 18.84 2016-04-07
1765 2016-04-08 1,981 1,500 0.00 1,110,474,500 37,441 18.90 2016-04-06
1766 2016-04-06 481 -1,081 0.00 1,110,474,500 8,850 18.40 2016-04-01
1767 2016-04-01 1,562 1,000 0.00 1,110,474,500 28,116 18.00 2016-03-30
1768 2016-03-31 562 -1,000 0.00 1,110,474,500 10,116 18.00 2016-03-29
1769 2016-03-30 1,562 1,000 0.00 1,107,194,500 28,116 18.00 2016-03-24
1770 2016-03-29 562 384 0.00 1,107,194,500 10,476 18.64 2016-03-23
1771 2016-03-23 178 -300 0.00 1,107,194,500 2,670 15.00 2016-03-21
1772 2016-03-22 478 -793 0.00 1,107,194,500 7,046 14.74 2016-03-18
1773 2016-03-16 1,271 1,072 0.00 1,107,194,500 18,811 14.80 2016-03-14
1774 2016-03-14 199 -269 0.00 1,107,194,500 2,834 14.24 2016-03-10
1775 2016-03-11 468 -26 0.00 1,107,194,500 6,674 14.26 2016-03-09
1776 2016-03-10 494 -772 0.00 1,107,194,500 7,114 14.40 2016-03-08
1777 2016-03-01 1,266 3 0.00 1,107,194,500 17,572 13.88 2016-02-26
1778 2016-02-29 1,263 513 0.00 1,107,194,500 17,758 14.06 2016-02-25
1779 2016-02-22 750 -227 0.00 1,107,176,500 10,950 14.60 2016-02-18
1780 2016-02-19 977 380 0.00 1,107,176,500 14,010 14.34 2016-02-17
1781 2016-02-17 597 200 0.00 1,107,176,500 8,418 14.10 2016-02-15
1782 2016-02-15 397 -800 0.00 1,107,176,500 5,367 13.52 2016-02-11
1783 2016-02-12 1,197 258 0.00 1,107,176,500 16,495 13.78 2016-02-05
1784 2016-02-04 939 -804 0.00 1,107,176,500 13,540 14.42 2016-02-02
1785 2016-02-03 1,743 -250 0.00 1,107,176,500 25,378 14.56 2016-02-01
1786 2016-01-29 1,993 1,000 0.00 1,107,170,500 27,503 13.80 2016-01-27
1787 2016-01-27 993 392 0.00 1,107,170,500 13,823 13.92 2016-01-25
1788 2016-01-18 601 466 0.00 1,107,170,500 8,690 14.46 2016-01-14
1789 2016-01-07 135 -1,228 0.00 1,107,170,500 1,979 14.66 2016-01-05
1790 2016-01-06 1,363 580 0.00 1,107,170,500 20,363 14.94 2016-01-04
1791 2016-01-05 783 415 0.00 1,107,170,500 12,105 15.46 2015-12-30
1792 2015-12-22 368 -1,399 0.00 1,107,118,500 5,866 15.94 2015-12-18
1793 2015-12-16 1,767 471 0.00 1,107,118,500 28,131 15.92 2015-12-14
1794 2015-12-10 1,296 -608 0.00 1,107,118,500 20,892 16.12 2015-12-08
1795 2015-12-09 1,904 1,100 0.00 1,107,118,500 30,502 16.02 2015-12-07
1796 2015-12-04 804 141 0.00 1,107,118,500 12,687 15.78 2015-12-02
1797 2015-11-30 663 -1,000 0.00 1,107,118,500 10,237 15.44 2015-11-26
1798 2015-11-27 1,663 1,657 0.00 1,106,712,500 25,910 15.58 2015-11-25
1799 2015-11-19 6 -247 0.00 1,106,712,500 95 15.84 2015-11-17
1800 2015-11-18 253 -1,150 0.00 1,106,712,500 4,008 15.84 2015-11-16
1801 2015-11-17 1,403 608 0.00 1,106,712,500 21,971 15.66 2015-11-13
1802 2015-11-06 795 -456 0.00 1,106,712,500 12,943 16.28 2015-11-04
1803 2015-10-30 1,251 400 0.00 1,106,622,500 19,991 15.98 2015-10-28
1804 2015-10-28 851 -1,028 0.00 1,106,622,500 13,616 16.00 2015-10-26
1805 2015-10-22 1,879 500 0.00 1,106,622,500 30,853 16.42 2015-10-19
1806 2015-10-12 1,379 400 0.00 1,106,622,500 20,713 15.02 2015-10-08
1807 2015-10-06 979 -1,000 0.00 1,106,622,500 13,961 14.26 2015-10-02
1808 2015-09-30 1,979 665 0.00 1,106,622,500 27,825 14.06 2015-09-25
1809 2015-09-25 1,314 772 0.00 1,106,622,500 18,449 14.04 2015-09-23
1810 2015-09-22 542 207 0.00 1,106,622,500 7,935 14.64 2015-09-18
1811 2015-09-18 335 -1,650 0.00 1,106,622,500 4,931 14.72 2015-09-16
1812 2015-09-07 1,985 1,000 0.00 1,106,622,500 26,639 13.42 2015-09-02
1813 2015-09-01 985 -800 0.00 1,106,622,500 13,435 13.64 2015-08-28
1814 2015-08-28 1,785 1,033 0.00 1,106,622,500 22,991 12.88 2015-08-26
1815 2015-08-27 752 -272 0.00 1,106,622,500 9,445 12.56 2015-08-25
1816 2015-08-17 1,024 610 0.00 1,106,622,500 15,462 15.10 2015-08-13
1817 2015-08-03 414 -536 0.00 1,106,622,500 6,309 15.24 2015-07-30
1818 2015-07-27 950 -260 0.00 1,106,586,500 15,219 16.02 2015-07-23
1819 2015-07-23 1,210 800 0.00 1,106,586,500 19,699 16.28 2015-07-21
1820 2015-07-22 410 350 0.00 1,106,586,500 6,601 16.10 2015-07-20
1821 2015-07-13 60 -878 0.00 1,106,586,500 978 16.30 2015-07-09
1822 2015-07-03 938 -1,000 0.00 1,106,586,500 16,265 17.34 2015-06-30
1823 2015-06-25 1,938 1,464 0.00 1,105,957,500 34,845 17.98 2015-06-23
1824 2015-06-23 474 407 0.00 1,105,957,500 8,115 17.12 2015-06-19
1825 2015-06-15 67 -1,650 0.00 1,105,957,500 1,226 18.30 2015-06-11
1826 2015-06-10 1,717 -260 0.00 1,105,957,500 32,245 18.78 2015-06-08
1827 2015-06-02 1,977 200 0.00 1,105,957,500 37,761 19.10 2015-05-29
1828 2015-06-01 1,777 500 0.00 1,105,957,500 34,367 19.34 2015-05-28
1829 2015-05-29 1,277 294 0.00 1,105,609,500 24,697 19.34 2015-05-27
1830 2015-05-21 983 -1,000 0.00 1,105,609,500 18,618 18.94 2015-05-19
1831 2015-05-18 1,983 1,825 0.00 1,105,609,500 37,320 18.82 2015-05-14
1832 2015-05-15 158 -1,390 0.00 1,105,609,500 3,072 19.44 2015-05-13
1833 2015-05-14 1,548 400 0.00 1,105,609,500 30,774 19.88 2015-05-12
1834 2015-05-12 1,148 216 0.00 1,105,609,500 22,248 19.38 2015-05-08
1835 2015-05-08 932 -570 0.00 1,105,609,500 18,193 19.52 2015-05-06
1836 2015-05-06 1,502 -260 0.00 1,105,609,500 29,499 19.64 2015-05-04
1837 2015-05-05 1,762 1,547 0.00 1,105,609,500 34,289 19.46 2015-04-30
1838 2015-04-28 215 -1,000 0.00 1,099,531,000 4,248 19.76 2015-04-24
1839 2015-04-21 1,215 82 0.00 1,099,531,000 23,522 19.36 2015-04-17
1840 2015-04-20 1,133 -390 0.00 1,099,531,000 21,527 19.00 2015-04-16
1841 2015-04-17 1,523 -266 0.00 1,099,531,000 28,480 18.70 2015-04-15
1842 2015-04-16 1,789 610 0.00 1,099,531,000 33,776 18.88 2015-04-14
1843 2015-04-15 1,179 480 0.00 1,099,531,000 22,566 19.14 2015-04-13
1844 2015-04-13 699 -1,000 0.00 1,099,531,000 12,135 17.36 2015-04-09
1845 2015-04-10 1,699 366 0.00 1,099,531,000 28,373 16.70 2015-04-08
1846 2015-04-01 1,333 -260 0.00 1,099,531,000 20,262 15.20 2015-03-30
1847 2015-03-31 1,593 1,500 0.00 1,099,531,000 23,704 14.88 2015-03-27
1848 2015-03-27 93 -404 0.00 1,099,507,000 1,309 14.08 2015-03-25
1849 2015-03-26 497 -1,261 0.00 1,099,507,000 6,968 14.02 2015-03-24
1850 2015-03-19 1,758 610 0.00 1,099,507,000 24,858 14.14 2015-03-17
1851 2015-03-18 1,148 -460 0.00 1,099,507,000 16,577 14.44 2015-03-16
1852 2015-02-27 1,608 975 0.00 1,099,219,000 25,824 16.06 2015-02-25
1853 2015-02-26 633 -390 0.00 1,099,219,000 10,052 15.88 2015-02-24
1854 2015-02-04 1,023 1,000 0.00 1,099,219,000 16,409 16.04 2015-02-02
1855 2015-01-09 23 -1,891 0.00 1,097,447,000 382 16.60 2015-01-07
1856 2014-12-30 1,914 213 0.00 1,097,078,000 30,356 15.86 2014-12-23
1857 2014-12-18 1,701 923 0.00 1,097,078,000 27,182 15.98 2014-12-16
1858 2014-12-11 778 -664 0.00 1,097,078,000 11,997 15.42 2014-12-09
1859 2014-12-05 1,442 1,220 0.00 1,097,078,000 23,043 15.98 2014-12-03
1860 2014-12-03 222 -1,000 0.00 1,097,078,000 3,512 15.82 2014-12-01
1861 2014-12-01 1,222 -100 0.00 1,097,078,000 19,943 16.32 2014-11-27
1862 2014-11-28 1,322 241 0.00 1,096,739,000 20,967 15.86 2014-11-26
1863 2014-11-27 1,081 1,000 0.00 1,096,739,000 16,885 15.62 2014-11-25
1864 2014-11-25 81 -1,275 0.00 1,096,739,000 1,213 14.98 2014-11-21
1865 2014-11-24 1,356 1,170 0.00 1,096,739,000 20,286 14.96 2014-11-20
1866 2014-11-12 186 -1,000 0.00 1,096,739,000 2,779 14.94 2014-11-10
1867 2014-11-11 1,186 160 0.00 1,096,739,000 17,505 14.76 2014-11-07
1868 2014-11-03 1,026 91 0.00 1,096,739,000 15,123 14.74 2014-10-30
1869 2014-10-30 935 -1,000 0.00 1,096,615,000 14,175 15.16 2014-10-28
1870 2014-10-23 1,935 1,908 0.00 1,096,615,000 28,948 14.96 2014-10-21
1871 2014-10-16 27 -1,777 0.00 1,096,615,000 414 15.32 2014-10-14
1872 2014-10-13 1,804 -19 0.00 1,096,615,000 27,709 15.36 2014-10-09
1873 2014-10-09 1,823 1,000 0.00 1,096,615,000 27,673 15.18 2014-10-07
1874 2014-10-07 823 -412 0.00 1,096,615,000 12,427 15.10 2014-10-03
1875 2014-09-29 1,235 1,000 0.00 1,095,918,000 19,464 15.76 2014-09-25
1876 2014-09-26 235 -500 0.00 1,095,918,000 3,591 15.28 2014-09-24
1877 2014-09-23 735 -711 0.00 1,095,918,000 11,466 15.60 2014-09-19
1878 2014-09-17 1,446 -269 0.00 1,095,918,000 22,731 15.72 2014-09-15
1879 2014-09-16 1,715 251 0.00 1,095,918,000 27,474 16.02 2014-09-12
1880 2014-09-15 1,464 1,264 0.00 1,095,918,000 23,775 16.24 2014-09-11
1881 2014-09-12 200 -394 0.00 1,095,918,000 3,296 16.48 2014-09-10
1882 2014-09-11 594 149 0.00 1,095,918,000 9,801 16.50 2014-09-08
1883 2014-09-02 445 148 0.00 1,095,918,000 7,343 16.50 2014-08-29
1884 2014-08-27 297 184 0.00 1,093,396,000 4,805 16.18 2014-08-25
1885 2014-08-26 113 -5 0.00 1,093,396,000 1,813 16.04 2014-08-22
1886 2014-08-25 118 -890 0.00 1,093,396,000 1,886 15.98 2014-08-21
1887 2014-08-18 1,008 1,000 0.00 1,093,396,000 15,624 15.50 2014-08-14
1888 2014-08-15 8 -938 0.00 1,093,396,000 124 15.50 2014-08-13
1889 2014-08-12 946 249 0.00 1,093,396,000 14,512 15.34 2014-08-08
1890 2014-08-11 697 -276 0.00 1,093,396,000 10,413 14.94 2014-08-07
1891 2014-08-05 973 34 0.00 1,093,396,000 14,692 15.10 2014-08-01
1892 2014-08-04 939 30 0.00 1,093,396,000 14,010 14.92 2014-07-31
1893 2014-07-31 909 356 0.00 1,093,396,000 13,580 14.94 2014-07-29
1894 2014-07-28 553 207 0.00 1,093,106,000 8,251 14.92 2014-07-24
1895 2014-07-24 346 -1,000 0.00 1,093,106,000 5,052 14.60 2014-07-22
1896 2014-07-23 1,346 954 0.00 1,093,106,000 19,705 14.64 2014-07-21
1897 2014-07-21 392 -1,053 0.00 1,093,106,000 5,872 14.98 2014-07-17
1898 2014-07-16 1,445 -91 0.00 1,093,106,000 21,299 14.74 2014-07-14
1899 2014-07-15 1,536 1,404 0.00 1,093,106,000 22,426 14.60 2014-07-11
1900 2014-07-14 132 -1,069 0.00 1,093,106,000 1,954 14.80 2014-07-10
1901 2014-07-09 1,201 1,084 0.00 1,093,106,000 18,519 15.42 2014-07-07
1902 2014-07-07 117 -2 0.00 1,093,106,000 1,814 15.50 2014-07-03
1903 2014-07-04 119 -1,000 0.00 1,093,106,000 1,837 15.44 2014-07-02
1904 2014-07-02 1,119 -79 0.00 1,093,106,000 16,785 15.00 2014-06-27
1905 2014-06-30 1,198 1,126 0.00 1,093,106,000 17,946 14.98 2014-06-26
1906 2014-06-27 72 -808 0.00 1,092,849,000 1,080 15.00 2014-06-25
1907 2014-06-24 880 -1,000 0.00 1,092,849,000 13,200 15.00 2014-06-20
1908 2014-06-23 1,880 1,100 0.00 1,092,849,000 27,636 14.70 2014-06-19
1909 2014-06-20 780 -310 0.00 1,092,849,000 11,232 14.40 2014-06-18
1910 2014-06-19 1,090 586 0.00 1,092,849,000 15,609 14.32 2014-06-17
1911 2014-06-18 504 -288 0.00 1,092,849,000 7,237 14.36 2014-06-16
1912 2014-06-17 792 -37 0.00 1,092,849,000 11,183 14.12 2014-06-13
1913 2014-06-16 829 -1,000 0.00 1,092,849,000 11,656 14.06 2014-06-12
1914 2014-06-13 1,829 -100 0.00 1,092,849,000 25,606 14.00 2014-06-11
1915 2014-06-12 1,929 1,900 0.00 1,092,849,000 26,890 13.94 2014-06-10
1916 2014-06-10 29 -244 0.00 1,092,849,000 397 13.70 2014-06-06
1917 2014-06-06 273 -1,300 0.00 1,092,849,000 3,680 13.48 2014-06-04
1918 2014-06-05 1,573 700 0.00 1,092,849,000 21,519 13.68 2014-06-03
1919 2014-05-29 873 -890 0.00 1,092,767,000 12,065 13.82 2014-05-27
1920 2014-05-23 1,763 1,000 0.00 1,092,767,000 21,403 12.14 2014-05-21
1921 2014-05-14 763 -173 0.00 1,092,767,000 9,156 12.00 2014-05-12
1922 2014-05-13 936 -72 0.00 1,092,767,000 11,157 11.92 2014-05-09
1923 2014-05-02 1,008 1,000 0.00 1,092,767,000 12,580 12.48 2014-04-29
1924 2014-04-30 8 -1,591 0.00 1,092,767,000 99 12.38 2014-04-28
1925 2014-04-24 1,599 1,300 0.00 1,092,627,000 20,243 12.66 2014-04-22
1926 2014-04-23 299 -410 0.00 1,092,627,000 3,845 12.86 2014-04-17
1927 2014-04-22 709 -1,000 0.00 1,092,627,000 9,018 12.72 2014-04-16
1928 2014-04-17 1,709 846 0.00 1,092,627,000 21,328 12.48 2014-04-15
1929 2014-04-16 863 488 0.00 1,092,627,000 10,218 11.84 2014-04-14
1930 2014-04-15 375 -1,000 0.00 1,092,627,000 5,520 14.72 2014-04-11
1931 2014-04-14 1,375 990 0.00 1,092,627,000 20,295 14.76 2014-04-10
1932 2014-04-11 385 -1,000 0.00 1,092,627,000 5,575 14.48 2014-04-09
1933 2014-04-09 1,385 1,170 0.00 1,092,627,000 20,858 15.06 2014-04-07
1934 2014-04-07 215 -1,009 0.00 1,092,627,000 3,333 15.50 2014-04-03
1935 2014-04-04 1,224 518 0.00 1,092,627,000 18,948 15.48 2014-04-02
1936 2014-04-03 706 66 0.00 1,092,627,000 11,155 15.80 2014-04-01
1937 2014-04-01 640 -621 0.00 1,092,627,000 9,510 14.86 2014-03-28
1938 2014-03-26 1,261 -387 0.00 1,092,447,000 19,016 15.08 2014-03-24
1939 2014-03-25 1,648 1,341 0.00 1,092,447,000 25,050 15.20 2014-03-21
1940 2014-03-24 307 -202 0.00 1,092,447,000 4,537 14.78 2014-03-20
1941 2014-03-21 509 65 0.00 1,092,447,000 7,360 14.46 2014-03-19
1942 2014-03-20 444 -1,000 0.00 1,092,447,000 6,180 13.92 2014-03-18
1943 2014-03-19 1,444 -375 0.00 1,092,447,000 19,898 13.78 2014-03-17
1944 2014-03-18 1,819 80 0.00 1,092,447,000 25,612 14.08 2014-03-14
1945 2014-03-17 1,739 490 0.00 1,092,447,000 25,424 14.62 2014-03-13
1946 2014-03-14 1,249 312 0.00 1,092,447,000 18,610 14.90 2014-03-12
1947 2014-03-13 937 621 0.00 1,092,447,000 14,055 15.00 2014-03-11
1948 2014-03-12 316 -622 0.00 1,092,447,000 4,803 15.20 2014-03-10
1949 2014-03-11 938 -823 0.00 1,092,447,000 14,464 15.42 2014-03-07
1950 2014-03-10 1,761 1,000 0.00 1,092,447,000 26,309 14.94 2014-03-06
1951 2014-03-07 761 135 0.00 1,092,447,000 11,445 15.04 2014-03-05
1952 2014-03-06 626 306 0.00 1,092,447,000 9,640 15.40 2014-03-04
1953 2014-03-04 320 -1,200 0.00 1,092,447,000 4,973 15.54 2014-02-28
1954 2014-02-26 1,520 1,000 0.00 1,091,773,000 23,378 15.38 2014-02-24
1955 2014-02-25 520 -1,116 0.00 1,091,773,000 7,810 15.02 2014-02-21
1956 2014-02-19 1,636 1,000 0.00 1,091,773,000 25,849 15.80 2014-02-17
1957 2014-02-13 636 420 0.00 1,091,773,000 9,782 15.38 2014-02-11
1958 2014-02-12 216 -1,220 0.00 1,091,773,000 3,456 16.00 2014-02-10
1959 2014-02-11 1,436 1,250 0.00 1,091,773,000 22,057 15.36 2014-02-07
1960 2014-02-10 186 -1,100 0.00 1,091,773,000 2,775 14.92 2014-02-06
1961 2014-02-05 1,286 59 0.00 1,091,773,000 19,341 15.04 2014-01-29
1962 2014-02-04 1,227 1,227 0.00 1,091,773,000 18,503 15.08 2014-01-28
1963 2014-01-24 0 -1,475 0.00 1,091,689,000 0 15.72 2014-01-22
1964 2014-01-23 1,475 229 0.00 1,091,689,000 23,571 15.98 2014-01-21
1965 2014-01-21 1,246 -91 0.00 1,091,689,000 19,438 15.60 2014-01-17
1966 2014-01-17 1,337 -650 0.00 1,091,689,000 21,392 16.00 2014-01-15
1967 2014-01-16 1,987 1,104 0.00 1,091,689,000 30,083 15.14 2014-01-14
1968 2014-01-15 883 736 0.00 1,091,689,000 13,616 15.42 2014-01-13
1969 2014-01-14 147 58 0.00 1,091,689,000 2,240 15.24 2014-01-10
1970 2014-01-13 89 88 0.00 1,091,689,000 1,356 15.24 2014-01-09
1971 2014-01-09 1 -575 0.00 1,091,689,000 15 14.90 2014-01-07
1972 2014-01-07 576 -963 0.00 1,091,689,000 9,147 15.88 2014-01-03
1973 2014-01-03 1,539 251 0.00 1,091,689,000 24,439 15.88 2013-12-30
1974 2013-12-23 1,288 15 0.00 1,091,367,000 19,990 15.52 2013-12-19
1975 2013-12-19 1,273 -100 0.00 1,091,367,000 19,579 15.38 2013-12-17
1976 2013-12-18 1,373 774 0.00 1,091,367,000 21,446 15.62 2013-12-16
1977 2013-12-17 599 -637 0.00 1,091,367,000 9,464 15.80 2013-12-13
1978 2013-12-12 1,236 478 0.00 1,091,367,000 20,839 16.86 2013-12-10
1979 2013-12-10 758 295 0.00 1,091,367,000 12,492 16.48 2013-12-06
1980 2013-12-06 463 -900 0.00 1,091,367,000 7,778 16.80 2013-12-04
1981 2013-12-05 1,363 481 0.00 1,091,367,000 23,253 17.06 2013-12-03
1982 2013-12-04 882 641 0.00 1,091,367,000 15,611 17.70 2013-12-02
1983 2013-12-03 241 -1,573 0.00 1,091,367,000 3,914 16.24 2013-11-29
1984 2013-12-02 1,814 400 0.00 1,091,367,000 29,496 16.26 2013-11-28
1985 2013-11-22 1,414 1,000 0.00 1,090,759,000 22,765 16.10 2013-11-20
1986 2013-11-21 414 273 0.00 1,090,759,000 6,748 16.30 2013-11-19
1987 2013-11-12 141 -1,600 0.00 1,090,759,000 2,228 15.80 2013-11-08
1988 2013-11-07 1,741 483 0.00 1,090,439,000 27,821 15.98 2013-11-05
1989 2013-11-04 1,258 1,211 0.00 1,089,833,000 20,430 16.24 2013-10-31
1990 2013-10-28 47 -234 0.00 1,089,491,000 779 16.58 2013-10-24
1991 2013-10-23 281 -1,000 0.00 1,089,491,000 4,968 17.68 2013-10-21
1992 2013-10-18 1,281 949 0.00 1,087,822,000 20,624 16.10 2013-10-16
1993 2013-10-17 332 -1,558 0.00 1,087,822,000 5,199 15.66 2013-10-15
1994 2013-10-09 1,890 319 0.00 1,087,126,000 27,254 14.42 2013-10-07
1995 2013-10-07 1,571 900 0.00 1,087,126,000 22,308 14.20 2013-10-03
1996 2013-10-04 671 81 0.00 1,087,126,000 9,971 14.86 2013-10-02
1997 2013-10-03 590 -1,000 0.00 1,087,126,000 9,121 15.46 2013-09-30
1998 2013-10-02 1,590 575 0.00 1,087,126,000 24,550 15.44 2013-09-27
1999 2013-09-26 1,015 1,000 0.00 1,087,048,000 15,469 15.24 2013-09-24
2000 2013-09-25 15 -1,500 0.00 1,087,048,000 224 14.90 2013-09-23
2001 2013-09-23 1,515 1,200 0.00 1,085,338,000 22,513 14.86 2013-09-18
2002 2013-09-16 315 -920 0.00 1,085,338,000 4,586 14.56 2013-09-12
2003 2013-09-13 1,235 -5 0.00 1,085,338,000 17,661 14.30 2013-09-11
2004 2013-09-02 1,240 1,000 0.00 1,085,338,000 16,269 13.12 2013-08-29
2005 2013-08-30 240 -1,000 0.00 1,085,154,000 2,885 12.02 2013-08-28
2006 2013-08-29 1,240 1,154 0.00 1,085,154,000 16,492 13.30 2013-08-27
2007 2013-08-26 86 -938 0.00 1,085,154,000 1,078 12.54 2013-08-22
2008 2013-08-20 1,024 670 0.00 1,085,154,000 12,984 12.68 2013-08-16
2009 2013-08-16 354 -1,200 0.00 1,085,154,000 4,595 12.98 2013-08-13
2010 2013-08-12 1,554 -400 0.00 1,085,154,000 20,326 13.08 2013-08-08
2011 2013-08-09 1,954 320 0.00 1,085,154,000 25,676 13.14 2013-08-07
2012 2013-08-08 1,634 619 0.00 1,085,154,000 22,615 13.84 2013-08-06
2013 2013-07-31 1,015 500 0.00 1,085,154,000 14,048 13.84 2013-07-29
2014 2013-07-29 515 5 0.00 1,084,506,000 7,189 13.96 2013-07-25
2015 2013-07-24 510 348 0.00 1,084,506,000 7,018 13.76 2013-07-22
2016 2013-07-23 162 -1,000 0.00 1,084,506,000 2,268 14.00 2013-07-19
2017 2013-07-22 1,162 -1,347 0.00 1,084,506,000 15,966 13.74 2013-07-18
2018 2013-07-19 2,509 806 0.00 1,084,506,000 34,574 13.78 2013-07-17
2019 2013-07-18 1,703 205 0.00 1,084,506,000 23,059 13.54 2013-07-16
2020 2013-07-17 1,498 -40 0.00 1,084,506,000 20,163 13.46 2013-07-15
2021 2013-07-16 1,538 693 0.00 1,084,506,000 21,040 13.68 2013-07-12
2022 2013-07-12 845 -1,000 0.00 1,084,506,000 10,985 13.00 2013-07-10
2023 2013-07-11 1,845 304 0.00 1,084,506,000 24,834 13.46 2013-07-09
2024 2013-07-10 1,541 4 0.00 1,084,506,000 19,910 12.92 2013-07-08
2025 2013-07-09 1,537 1 0.00 1,084,506,000 20,104 13.08 2013-07-05
2026 2013-07-08 1,536 485 0.00 1,084,506,000 18,924 12.32 2013-07-04
2027 2013-07-05 1,051 751 0.00 1,084,506,000 12,990 12.36 2013-07-03
2028 2013-07-04 300 200 0.00 1,084,506,000 3,720 12.40 2013-07-02
2029 2013-07-03 100 -440 0.00 1,084,506,000 1,206 12.06 2013-06-28
2030 2013-06-27 540 12 0.00 1,084,466,000 5,972 11.06 2013-06-25
2031 2013-06-21 528 -850 0.00 1,084,466,000 6,220 11.78 2013-06-19
2032 2013-06-19 1,378 869 0.00 1,084,466,000 16,205 11.76 2013-06-17
2033 2013-06-07 509 112 0.00 1,084,466,000 6,617 13.00 2013-06-05
2034 2013-06-05 397 -313 0.00 1,084,466,000 5,161 13.00 2013-06-03
2035 2013-06-04 710 2 0.00 1,084,466,000 9,486 13.36 2013-05-31
2036 2013-06-03 708 45 0.00 1,084,466,000 9,516 13.44 2013-05-30
2037 2013-05-31 663 -572 0.00 1,084,466,000 9,123 13.76 2013-05-29
2038 2013-05-30 1,235 -755 0.00 1,081,964,000 16,944 13.72 2013-05-28
2039 2013-05-23 1,990 1,000 0.00 1,081,964,000 27,462 13.80 2013-05-21
2040 2013-05-22 990 -286 0.00 1,081,964,000 13,622 13.76 2013-05-20
2041 2013-05-21 1,276 1,000 0.00 1,081,964,000 17,660 13.84 2013-05-16
2042 2013-05-20 276 -862 0.00 1,081,964,000 3,803 13.78 2013-05-15
2043 2013-05-16 1,138 -104 0.00 1,081,964,000 15,363 13.50 2013-05-14
2044 2013-05-15 1,242 920 0.00 1,081,964,000 17,065 13.74 2013-05-13
2045 2013-05-13 322 -569 0.00 1,081,964,000 4,386 13.62 2013-05-09
2046 2013-05-07 891 117 0.00 1,081,964,000 12,385 13.90 2013-05-03
2047 2013-05-03 774 18 0.00 1,081,392,000 10,743 13.88 2013-04-30
2048 2013-04-29 756 -348 0.00 1,078,445,000 9,737 12.88 2013-04-25
2049 2013-04-25 1,104 -721 0.00 1,078,445,000 14,021 12.70 2013-04-23
2050 2013-04-24 1,825 1,600 0.00 1,078,445,000 23,141 12.68 2013-04-22
2051 2013-04-19 225 -1,713 0.00 1,078,445,000 2,714 12.06 2013-04-17
2052 2013-04-18 1,938 400 0.00 1,078,445,000 23,450 12.10 2013-04-16
2053 2013-04-17 1,538 1,000 0.00 1,078,445,000 18,979 12.34 2013-04-15
2054 2013-04-16 538 -1,000 0.00 1,078,445,000 6,747 12.54 2013-04-12
2055 2013-04-15 1,538 -100 0.00 1,078,445,000 18,979 12.34 2013-04-11
2056 2013-04-11 1,638 961 0.00 1,078,445,000 18,903 11.54 2013-04-09
2057 2013-04-10 677 -1,000 0.00 1,078,445,000 8,002 11.82 2013-04-08
2058 2013-04-09 1,677 1,600 0.00 1,078,445,000 18,782 11.20 2013-04-05
2059 2013-03-28 77 -1,515 0.00 1,077,813,000 890 11.56 2013-03-26
2060 2013-03-25 1,592 953 0.00 1,077,813,000 18,531 11.64 2013-03-21
2061 2013-03-20 639 -411 0.00 1,077,813,000 6,940 10.86 2013-03-18
2062 2013-03-19 1,050 947 0.00 1,077,813,000 11,277 10.74 2013-03-15
2063 2013-03-14 103 -1,527 0.00 1,077,813,000 1,129 10.96 2013-03-12
2064 2013-03-13 1,630 1,000 0.00 1,077,813,000 17,832 10.94 2013-03-11
2065 2013-03-12 630 -980 0.00 1,077,813,000 7,106 11.28 2013-03-08
2066 2013-03-11 1,610 1,449 0.00 1,077,813,000 17,839 11.08 2013-03-07
2067 2013-03-06 161 -1,559 0.00 1,077,813,000 1,649 10.24 2013-03-04
2068 2013-03-04 1,720 1,000 0.00 1,077,813,000 17,441 10.14 2013-02-28
2069 2013-02-27 720 -500 0.00 1,077,649,000 7,776 10.80 2013-02-25
2070 2013-02-26 1,220 1,000 0.00 1,077,649,000 12,859 10.54 2013-02-22
2071 2013-02-20 220 -1,000 0.00 1,077,649,000 2,574 11.70 2013-02-18
2072 2013-02-19 1,220 600 0.00 1,077,649,000 14,250 11.68 2013-02-15
2073 2013-02-18 620 -927 0.00 1,077,649,000 6,919 11.16 2013-02-14
2074 2013-02-14 1,547 425 0.00 1,077,649,000 18,131 11.72 2013-02-07
2075 2013-02-08 1,122 811 0.00 1,077,649,000 12,813 11.42 2013-02-06
2076 2013-02-06 311 -392 0.00 1,077,649,000 3,359 10.80 2013-02-04
2077 2013-02-05 703 -1,000 0.00 1,077,649,000 7,494 10.66 2013-02-01
2078 2013-02-04 1,703 1,500 0.00 1,077,649,000 17,882 10.50 2013-01-31
2079 2013-01-31 203 -500 0.00 1,077,649,000 2,103 10.36 2013-01-29
2080 2013-01-29 703 -500 0.00 1,077,473,000 7,339 10.44 2013-01-25
2081 2013-01-24 1,203 -395 0.00 1,077,473,000 12,415 10.32 2013-01-22
2082 2013-01-16 1,598 1,000 0.00 1,077,473,000 15,916 9.960 2013-01-14
2083 2013-01-15 598 -1,000 0.00 1,077,473,000 5,789 9.680 2013-01-11
2084 2013-01-11 1,598 1,086 0.00 1,077,473,000 15,181 9.500 2013-01-09
2085 2013-01-08 512 -1,000 0.00 1,077,473,000 4,792 9.360 2013-01-04
2086 2013-01-07 1,512 457 0.00 1,077,473,000 14,636 9.680 2013-01-03
2087 2012-12-28 1,055 1,055 0.00 1,077,287,000 9,168 8.690 2012-12-21
2088 2012-12-27 0 -1,853 0.00 1,077,287,000 0 8.770 2012-12-20
2089 2012-12-18 1,853 275 0.00 1,077,287,000 15,491 8.360 2012-12-14
2090 2012-12-14 1,578 1,000 0.00 1,077,287,000 13,239 8.390 2012-12-12
2091 2012-11-26 578 -640 0.00 1,077,277,000 4,826 8.350 2012-11-22
2092 2012-11-14 1,218 463 0.00 1,077,277,000 9,878 8.110 2012-11-12
2093 2012-11-13 755 -1,000 0.00 1,077,277,000 6,131 8.120 2012-11-09
2094 2012-11-12 1,755 -4,000 0.00 1,077,277,000 14,216 8.100 2012-11-08
2095 2012-11-09 5,755 4,000 0.00 1,077,277,000 47,364 8.230 2012-11-07
2096 2012-11-05 1,755 -211 0.00 1,077,277,000 13,987 7.970 2012-11-01
2097 2012-10-25 1,966 744 0.00 1,077,277,000 15,964 8.120 2012-10-22
2098 2012-09-24 1,222 199 0.00 1,077,121,000 10,583 8.660 2012-09-20
2099 2012-09-20 1,023 -367 0.00 1,077,121,000 9,084 8.880 2012-09-18
2100 2012-09-18 1,390 755 0.00 1,077,121,000 12,746 9.170 2012-09-14
2101 2012-09-14 635 -1,000 0.00 1,077,121,000 5,804 9.140 2012-09-12
2102 2012-09-06 1,635 -6,000 0.00 1,077,121,000 13,865 8.480 2012-09-04
2103 2012-09-05 7,635 -4,000 0.00 1,077,121,000 65,127 8.530 2012-09-03
2104 2012-09-04 11,635 11,531 0.00 1,077,121,000 100,526 8.640 2012-08-31
2105 2012-08-30 104 -1,000 0.00 1,077,121,000 900 8.650 2012-08-28
2106 2012-08-29 1,104 800 0.00 1,077,121,000 9,494 8.600 2012-08-27
2107 2012-08-13 304 -1,000 0.00 1,077,121,000 2,511 8.260 2012-08-09
2108 2012-07-05 1,304 532 0.00 1,077,121,000 11,149 8.550 2012-07-03
2109 2012-07-04 772 -341 0.00 1,077,121,000 6,431 8.330 2012-06-29
2110 2012-06-22 1,113 31 0.00 1,077,045,000 9,672 8.690 2012-06-20
2111 2012-06-14 1,082 -504 0.00 1,077,045,000 9,522 8.800 2012-06-12
2112 2012-06-12 1,586 1,200 0.00 1,077,045,000 13,481 8.500 2012-06-08
2113 2012-06-05 386 -871 0.00 1,077,045,000 3,478 9.010 2012-06-01
2114 2012-06-04 1,257 -200 0.00 1,077,045,000 11,439 9.100 2012-05-31
2115 2012-05-29 1,457 800 0.00 1,077,013,000 13,317 9.140 2012-05-25
2116 2012-05-28 657 -416 0.00 1,077,013,000 5,946 9.050 2012-05-24
2117 2012-05-22 1,073 -864 0.00 1,077,013,000 9,947 9.270 2012-05-18
2118 2012-05-14 1,937 1,000 0.00 1,077,013,000 18,150 9.370 2012-05-10
2119 2012-04-27 937 -1,000 0.00 1,076,997,000 8,602 9.180 2012-04-25
2120 2012-04-25 1,937 1,000 0.00 1,076,997,000 17,820 9.200 2012-04-23
2121 2012-04-24 937 -761 0.00 1,076,997,000 8,339 8.900 2012-04-20
2122 2012-04-23 1,698 1,000 0.00 1,076,997,000 15,146 8.920 2012-04-19
2123 2012-04-19 698 -1,000 0.00 1,076,997,000 6,094 8.730 2012-04-17
2124 2012-04-17 1,698 508 0.00 1,076,997,000 15,061 8.870 2012-04-13
2125 2012-04-13 1,190 19 0.00 1,076,997,000 10,294 8.650 2012-04-11
2126 2012-04-12 1,171 -200 0.00 1,076,997,000 10,281 8.780 2012-04-10
2127 2012-04-11 1,371 1,000 0.00 1,076,997,000 12,339 9.000 2012-04-05
2128 2012-04-05 371 250 0.00 1,076,997,000 3,413 9.200 2012-04-02
2129 2012-03-28 121 -800 0.00 1,076,687,000 1,032 8.530 2012-03-26
2130 2012-03-26 921 500 0.00 1,076,687,000 8,234 8.940 2012-03-22
2131 2012-03-13 421 -1,000 0.00 1,076,687,000 3,747 8.900 2012-03-09
2132 2012-03-09 1,421 889 0.00 1,076,687,000 12,235 8.610 2012-03-07
2133 2012-03-08 532 -1,176 0.00 1,076,687,000 4,549 8.550 2012-03-06
2134 2012-02-21 1,708 382 0.00 1,076,677,000 15,184 8.890 2012-02-17
2135 2012-02-14 1,326 -1,671 0.00 1,076,677,000 12,186 9.190 2012-02-10
2136 2012-02-13 2,997 2,100 0.00 1,076,677,000 27,752 9.260 2012-02-09
2137 2012-02-09 897 370 0.00 1,076,677,000 7,759 8.650 2012-02-07
2138 2012-02-06 527 -1,000 0.00 1,076,677,000 4,327 8.210 2012-02-02
2139 2012-02-03 1,527 200 0.00 1,076,677,000 12,369 8.100 2012-02-01
2140 2012-02-01 1,327 1,000 0.00 1,076,677,000 11,213 8.450 2012-01-30
2141 2012-01-17 327 215 0.00 1,076,647,000 2,812 8.600 2012-01-13
2142 2012-01-11 112 -1,600 0.00 1,076,647,000 829 7.400 2012-01-09
2143 2012-01-06 1,712 128 0.00 1,076,647,000 12,686 7.410 2012-01-04
2144 2011-12-29 1,584 1,000 0.00 1,076,627,000 12,434 7.850 2011-12-23
2145 2011-12-21 584 -900 0.00 1,076,627,000 4,333 7.420 2011-12-19
2146 2011-12-20 1,484 828 0.00 1,076,627,000 10,581 7.130 2011-12-16
2147 2011-12-19 656 -875 0.00 1,076,627,000 4,395 6.700 2011-12-15
2148 2011-12-15 1,531 1,220 0.00 1,076,627,000 11,391 7.440 2011-12-13
2149 2011-12-14 311 75 0.00 1,076,627,000 2,379 7.650 2011-12-12
2150 2011-12-12 236 -100 0.00 1,076,627,000 1,838 7.790 2011-12-08
2151 2011-12-07 336 -1,000 0.00 1,076,627,000 2,601 7.740 2011-12-05
2152 2011-12-02 1,336 -508 0.00 1,076,627,000 9,218 6.900 2011-11-30
2153 2011-11-25 1,844 200 0.00 1,076,611,000 13,830 7.500 2011-11-23
2154 2011-11-16 1,644 1,000 0.00 1,076,611,000 13,185 8.020 2011-11-14
2155 2011-11-11 644 -811 0.00 1,076,611,000 5,165 8.020 2011-11-09
2156 2011-11-08 1,455 681 0.00 1,076,611,000 12,775 8.780 2011-11-04
2157 2011-11-07 774 -4,000 0.00 1,076,611,000 6,509 8.410 2011-11-03
2158 2011-11-04 4,774 4,000 0.00 1,076,611,000 38,240 8.010 2011-11-02
2159 2011-11-03 774 -984 0.00 1,076,611,000 6,424 8.300 2011-11-01
2160 2011-11-02 1,758 1,000 0.00 1,076,611,000 14,363 8.170 2011-10-31
2161 2011-11-01 758 -1,150 0.00 1,076,611,000 6,193 8.170 2011-10-28
2162 2011-10-31 1,908 1,000 0.00 1,076,611,000 16,352 8.570 2011-10-27
2163 2011-10-28 908 500 0.00 1,076,417,000 7,309 8.050 2011-10-26
2164 2011-10-25 408 350 0.00 1,076,417,000 3,370 8.260 2011-10-21
2165 2011-10-17 58 -1,626 0.00 1,076,417,000 477 8.220 2011-10-13
2166 2011-10-14 1,684 1,654 0.00 1,076,417,000 13,304 7.900 2011-10-12
2167 2011-10-12 30 -1,181 0.00 1,076,417,000 222 7.390 2011-10-10
2168 2011-10-10 1,211 900 0.00 1,076,417,000 8,550 7.060 2011-10-06
2169 2011-10-07 311 -1,350 0.00 1,076,417,000 2,087 6.710 2011-10-04
2170 2011-10-06 1,661 -300 0.00 1,076,417,000 10,913 6.570 2011-10-03
2171 2011-10-04 1,961 935 0.00 1,076,417,000 14,002 7.140 2011-09-30
2172 2011-09-28 1,026 1,000 0.00 1,076,391,000 8,105 7.900 2011-09-26
2173 2011-09-21 26 -1,008 0.00 1,076,391,000 245 9.440 2011-09-19
2174 2011-09-20 1,034 -959 0.00 1,076,391,000 10,061 9.730 2011-09-16
2175 2011-09-19 1,993 -1 0.00 1,076,391,000 18,734 9.400 2011-09-15
2176 2011-09-16 1,994 1,622 0.00 1,076,391,000 17,767 8.910 2011-09-14
2177 2011-09-08 372 -1,014 0.00 1,076,391,000 3,158 8.490 2011-09-06
2178 2011-09-07 1,386 -1,445 0.00 1,076,391,000 11,836 8.540 2011-09-05
2179 2011-09-06 2,831 2,600 0.00 1,076,391,000 24,488 8.650 2011-09-02
2180 2011-09-02 231 -1,000 0.00 1,076,391,000 1,996 8.640 2011-08-31
2181 2011-09-01 1,231 -520 0.00 1,076,391,000 10,340 8.400 2011-08-30
2182 2011-08-25 1,751 1,000 0.00 1,076,391,000 16,932 9.670 2011-08-23
2183 2011-08-17 751 -1,000 0.00 1,076,391,000 7,916 10.54 2011-08-15
2184 2011-08-12 1,751 1,144 0.00 1,076,391,000 18,350 10.48 2011-08-10
2185 2011-08-09 607 340 0.00 1,076,391,000 6,434 10.60 2011-08-05
2186 2011-07-26 267 190 0.00 1,076,051,000 3,439 12.88 2011-07-22
2187 2011-07-21 77 -1,529 0.00 1,076,051,000 947 12.30 2011-07-19
2188 2011-07-06 1,606 -175 0.00 1,076,051,000 21,167 13.18 2011-07-04
2189 2011-06-29 1,781 189 0.00 1,075,859,000 19,270 10.82 2011-06-27
2190 2011-06-21 1,592 1,000 0.00 1,075,859,000 17,194 10.80 2011-06-17
2191 2011-06-16 592 -1,000 0.00 1,075,859,000 6,263 10.58 2011-06-14
2192 2011-06-13 1,592 1,314 0.00 1,075,859,000 17,544 11.02 2011-06-09
2193 2011-06-10 278 -1,000 0.00 1,075,859,000 3,058 11.00 2011-06-08
2194 2011-05-27 1,278 1,100 0.00 1,075,613,000 13,547 10.60 2011-05-25
2195 2011-05-20 178 -2,000 0.00 1,075,613,000 1,983 11.14 2011-05-18
2196 2011-05-19 2,178 -914 0.00 1,075,613,000 23,871 10.96 2011-05-17
2197 2011-05-18 3,092 2,000 0.00 1,075,613,000 33,888 10.96 2011-05-16
2198 2011-05-13 1,092 -4,000 0.00 1,075,613,000 11,946 10.94 2011-05-11
2199 2011-05-12 5,092 4,000 0.00 1,075,613,000 57,030 11.20 2011-05-09
2200 2011-05-05 1,092 -2,000 0.00 1,075,613,000 12,995 11.90 2011-05-03
2201 2011-05-03 3,092 2,000 0.00 1,075,613,000 36,795 11.90 2011-04-28
2202 2011-04-29 1,092 -2,000 0.00 1,075,296,000 13,170 12.06 2011-04-27
2203 2011-04-26 3,092 2,000 0.00 1,075,296,000 37,166 12.02 2011-04-20
2204 2011-04-18 1,092 -2,000 0.00 1,075,296,000 13,584 12.44 2011-04-14
2205 2011-04-13 3,092 2,000 0.00 1,075,296,000 37,661 12.18 2011-04-11
2206 2011-04-11 1,092 -4,000 0.00 1,075,296,000 13,978 12.80 2011-04-07
2207 2011-04-08 5,092 5,000 0.00 1,075,296,000 66,502 13.06 2011-04-06
2208 2011-04-04 92 -1,302 0.00 1,075,296,000 1,200 13.04 2011-03-31
2209 2011-04-01 1,394 1,000 0.00 1,075,296,000 17,258 12.38 2011-03-30
2210 2011-03-22 394 -1,300 0.00 1,074,332,000 4,846 12.30 2011-03-18
2211 2011-03-18 1,694 1,000 0.00 1,074,332,000 21,683 12.80 2011-03-16
2212 2011-03-08 694 -1,295 0.00 1,074,332,000 8,425 12.14 2011-03-04
2213 2011-03-07 1,989 830 0.00 1,074,332,000 23,470 11.80 2011-03-03
2214 2011-03-04 1,159 1,000 0.00 1,074,332,000 13,653 11.78 2011-03-02
2215 2011-02-28 159 -1,000 0.00 1,074,332,000 1,962 12.34 2011-02-24
2216 2011-02-22 1,159 1,000 0.00 1,073,850,000 15,322 13.22 2011-02-18
2217 2011-02-21 159 -1,000 0.00 1,073,850,000 2,077 13.06 2011-02-17
2218 2011-02-08 1,159 -838 0.00 1,073,850,000 13,931 12.02 2011-02-01
2219 2011-02-01 1,997 -1,497 0.00 1,073,850,000 23,964 12.00 2011-01-28
2220 2011-01-31 3,494 2,000 0.00 1,073,850,000 42,068 12.04 2011-01-27
2221 2011-01-26 1,494 500 0.00 1,073,850,000 19,512 13.06 2011-01-24
2222 2011-01-20 994 -800 0.00 1,073,850,000 13,081 13.16 2011-01-18
2223 2011-01-14 1,794 -68 0.00 1,073,850,000 23,358 13.02 2011-01-12
2224 2011-01-07 1,862 1,000 0.00 1,073,850,000 22,232 11.94 2011-01-05
2225 2011-01-06 862 38 0.00 1,073,850,000 10,430 12.10 2011-01-04
2226 2011-01-04 824 185 0.00 1,073,850,000 10,218 12.40 2010-12-30
2227 2010-12-28 639 -219 0.00 1,073,830,000 8,742 13.68 2010-12-22
2228 2010-12-21 858 -1,000 0.00 1,073,830,000 11,429 13.32 2010-12-17
2229 2010-12-15 1,858 1,000 0.00 1,073,830,000 23,374 12.58 2010-12-13
2230 2010-12-09 858 -259 0.00 1,073,830,000 10,776 12.56 2010-12-07
2231 2010-12-02 1,117 1,117 0.00 1,073,830,000 14,633 13.10 2010-11-30
2232 2010-11-29 0 -883 0.00 1,073,820,000 0 13.50 2010-11-25
2233 2010-11-26 883 -2,000 0.00 1,073,820,000 12,150 13.76 2010-11-24
2234 2010-11-25 2,883 1,000 0.00 1,073,820,000 38,690 13.42 2010-11-23
2235 2010-11-24 1,883 107 0.00 1,073,820,000 27,191 14.44 2010-11-22
2236 2010-11-19 1,776 930 0.00 1,073,820,000 24,651 13.88 2010-11-17
2237 2010-11-16 846 745 0.00 1,073,820,000 12,301 14.54 2010-11-12
2238 2010-11-12 101 -1,117 0.00 1,073,820,000 1,497 14.82 2010-11-10
2239 2010-11-10 1,218 -25 0.00 1,073,820,000 17,710 14.54 2010-11-08
2240 2010-11-09 1,243 -745 0.00 1,073,820,000 18,024 14.50 2010-11-05
2241 2010-11-04 1,988 700 0.00 1,073,622,000 28,826 14.50 2010-11-02
2242 2010-11-03 1,288 200 0.00 1,073,622,000 18,676 14.50 2010-11-01
2243 2010-11-01 1,088 678 0.00 1,073,622,000 15,014 13.80 2010-10-28
2244 2010-10-28 410 -1,000 0.00 1,073,547,000 6,150 15.00 2010-10-26
2245 2010-10-27 1,410 1,000 0.00 1,073,547,000 21,714 15.40 2010-10-25
2246 2010-10-19 410 -1,000 0.00 1,072,953,000 5,691 13.88 2010-10-15
2247 2010-10-13 1,410 1,200 0.00 1,072,565,000 20,050 14.22 2010-10-11
2248 2010-10-07 210 -1,591 0.00 1,072,565,000 3,024 14.40 2010-10-05
2249 2010-10-06 1,801 1,040 0.00 1,072,565,000 27,555 15.30 2010-10-04
2250 2010-09-30 761 -500 0.00 1,072,305,000 11,019 14.48 2010-09-28
2251 2010-09-29 1,261 1,000 0.00 1,071,523,000 18,310 14.52 2010-09-27
2252 2010-09-28 261 255 0.00 1,071,523,000 3,868 14.82 2010-09-24
2253 2010-09-24 6 -600 0.00 1,070,709,000 83 13.86 2010-09-21
2254 2010-09-22 606 -447 0.00 1,070,709,000 8,399 13.86 2010-09-20
2255 2010-09-21 1,053 -900 0.00 1,070,709,000 14,932 14.18 2010-09-17
2256 2010-09-20 1,953 1,600 0.00 1,070,709,000 25,584 13.10 2010-09-16
2257 2010-09-16 353 -45 0.00 1,070,709,000 4,561 12.92 2010-09-14
2258 2010-09-10 398 -1,000 0.00 1,069,777,000 5,031 12.64 2010-09-08
2259 2010-09-06 1,398 900 0.00 1,069,777,000 17,699 12.66 2010-09-02
2260 2010-09-02 498 -1,100 0.00 1,069,777,000 6,275 12.60 2010-08-31
2261 2010-09-01 1,598 1,000 0.00 1,069,777,000 20,135 12.60 2010-08-30
2262 2010-08-31 598 -184 0.00 1,069,777,000 7,056 11.80 2010-08-27
2263 2010-08-20 782 653 0.00 1,069,499,000 9,024 11.54 2010-08-18
2264 2010-08-13 129 -18 0.00 1,069,499,000 1,540 11.94 2010-08-11
2265 2010-08-06 147 -610 0.00 1,069,499,000 1,708 11.62 2010-08-04
2266 2010-08-05 757 200 0.00 1,069,499,000 8,963 11.84 2010-08-03
2267 2010-08-03 557 45 0.00 1,069,499,000 6,495 11.66 2010-07-30
2268 2010-08-02 512 200 0.00 1,069,499,000 5,673 11.08 2010-07-29
2269 2010-07-30 312 -1,000 0.00 1,069,397,000 3,395 10.88 2010-07-28
2270 2010-07-27 1,312 1,000 0.00 1,069,397,000 13,750 10.48 2010-07-23
2271 2010-07-12 312 100 0.00 1,069,397,000 2,908 9.320 2010-07-08
2272 2010-07-06 212 -1,672 0.00 1,069,397,000 1,887 8.900 2010-07-02
2273 2010-06-14 1,884 1,000 0.00 1,069,397,000 18,237 9.680 2010-06-10
2274 2010-06-11 884 -960 0.00 1,069,397,000 8,363 9.460 2010-06-09
2275 2010-06-10 1,844 1,000 0.00 1,069,397,000 18,624 10.10 2010-06-08
2276 2010-06-03 844 41 0.00 1,069,397,000 8,643 10.24 2010-06-01
2277 2010-06-02 803 -600 0.00 1,069,397,000 8,432 10.50 2010-05-31
2278 2010-06-01 1,403 103 0.00 1,069,397,000 14,339 10.22 2010-05-28
2279 2010-05-28 1,300 1,300 0.00 1,069,381,000 11,713 9.010 2010-05-26
2280 2010-05-19 0 -1,226 0.00 1,069,381,000 0 10.36 2010-05-17
2281 2010-05-18 1,226 1,000 0.00 1,069,381,000 12,996 10.60 2010-05-14
2282 2010-05-13 226 -1,000 0.00 1,069,381,000 2,350 10.40 2010-05-11
2283 2010-05-05 1,226 739 0.00 1,069,381,000 13,241 10.80 2010-05-03
2284 2010-05-04 487 300 0.00 1,069,381,000 5,367 11.02 2010-04-30
2285 2010-05-03 187 -1,000 0.00 1,069,381,000 2,064 11.04 2010-04-29
2286 2010-04-30 1,187 -3,000 0.00 1,069,381,000 13,057 11.00 2010-04-28
2287 2010-04-27 4,187 -300 0.00 971,611,000 47,732 11.40 2010-04-23
2288 2010-04-23 4,487 60 0.00 971,611,000 51,601 11.50 2010-04-21
2289 2010-04-22 4,427 -173 0.00 971,611,000 50,379 11.38 2010-04-20
2290 2010-04-19 4,600 -1,000 0.00 971,611,000 55,108 11.98 2010-04-15
2291 2010-04-16 5,600 1,500 0.00 971,611,000 64,288 11.48 2010-04-14
2292 2010-04-15 4,100 -400 0.00 971,611,000 48,052 11.72 2010-04-13
2293 2010-04-14 4,500 -1,288 0.00 971,611,000 55,350 12.30 2010-04-12
2294 2010-04-12 5,788 5,700 0.00 971,611,000 70,614 12.20 2010-04-08
2295 2010-04-09 88 -1,612 0.00 971,611,000 1,172 13.32 2010-04-07
2296 2010-04-07 1,700 700 0.00 971,611,000 22,100 13.00 2010-03-31
2297 2010-03-26 1,000 1,000 0.00 966,874,000 13,000 13.00 2010-03-24
2298 2010-03-24 0 -630 0.00 966,874,000 0 13.06 2010-03-22
2299 2010-03-22 630 -750 0.00 966,874,000 8,253 13.10 2010-03-18
2300 2010-03-15 1,380 1,000 0.00 966,874,000 16,339 11.84 2010-03-11
2301 2010-03-11 380 -1,172 0.00 966,874,000 4,598 12.10 2010-03-09
2302 2010-03-10 1,552 600 0.00 966,874,000 18,624 12.00 2010-03-08
2303 2010-03-03 952 397 0.00 966,874,000 10,700 11.24 2010-03-01
2304 2010-03-01 555 200 0.00 966,874,000 6,172 11.12 2010-02-25
2305 2010-02-23 355 -1,000 0.00 966,358,000 3,997 11.26 2010-02-19
2306 2010-02-05 1,355 1,200 0.00 966,358,000 13,821 10.20 2010-02-03
2307 2010-01-20 155 -1,000 0.00 965,556,000 1,612 10.40 2010-01-18
2308 2010-01-14 1,155 1,000 0.00 965,556,000 12,844 11.12 2010-01-12
2309 2010-01-07 155 -500 0.00 965,556,000 1,900 12.26 2010-01-05
2310 2010-01-04 655 -975 0.00 965,556,000 7,493 11.44 2009-12-29
2311 2009-12-22 1,630 1,000 0.00 964,706,000 18,843 11.56 2009-12-18
2312 2009-12-16 630 300 0.00 964,706,000 7,258 11.52 2009-12-14
2313 2009-12-15 330 -925 0.00 964,706,000 3,808 11.54 2009-12-11
2314 2009-12-07 1,255 500 0.00 964,706,000 14,633 11.66 2009-12-03
2315 2009-12-04 755 -600 0.00 963,166,000 8,441 11.18 2009-12-02
2316 2009-12-03 1,355 1,000 0.00 963,166,000 15,284 11.28 2009-12-01
2317 2009-12-02 355 -12 0.00 963,166,000 3,905 11.00 2009-11-30
2318 2009-11-24 367 2 0.00 961,448,000 3,542 9.650 2009-11-20
2319 2009-11-23 365 -1,488 0.00 961,448,000 3,657 10.02 2009-11-19
2320 2009-11-20 1,853 1,000 0.00 961,448,000 18,345 9.900 2009-11-18
2321 2009-11-19 853 -1,000 0.00 961,448,000 8,504 9.970 2009-11-17
2322 2009-11-18 1,853 1,700 0.00 961,448,000 17,974 9.700 2009-11-16
2323 2009-11-16 153 -1,600 0.00 961,448,000 1,437 9.390 2009-11-12
2324 2009-11-11 1,753 1,438 0.00 961,380,000 16,128 9.200 2009-11-09
2325 2009-11-10 315 160 0.00 958,064,000 2,895 9.190 2009-11-06
2326 2009-11-09 155 -1,000 0.00 958,064,000 1,412 9.110 2009-11-05
2327 2009-11-05 1,155 300 0.00 958,064,000 9,321 8.070 2009-11-03
2328 2009-10-29 855 -1,000 0.00 955,140,000 7,002 8.190 2009-10-27
2329 2009-10-28 1,855 1,455 0.00 955,140,000 15,693 8.460 2009-10-23
2330 2009-10-15 400 -500 0.00 955,140,000 3,264 8.160 2009-10-13
2331 2009-10-12 900 47 0.00 955,140,000 6,867 7.630 2009-10-08
2332 2009-10-05 853 486 0.00 955,140,000 5,937 6.960 2009-09-30
2333 2009-09-28 367 -300 0.00 955,140,000 2,455 6.690 2009-09-24
2334 2009-09-23 667 -700 0.00 955,140,000 4,596 6.890 2009-09-21
2335 2009-09-21 1,367 1,000 0.00 955,140,000 9,214 6.740 2009-09-17
2336 2009-09-04 367 -100 0.00 955,140,000 2,444 6.660 2009-09-02
2337 2009-09-02 467 166 0.00 955,140,000 3,213 6.880 2009-08-31
2338 2009-08-28 301 -1,400 0.00 955,064,000 2,167 7.200 2009-08-26
2339 2009-08-25 1,701 700 0.00 955,064,000 12,060 7.090 2009-08-21
2340 2009-08-17 1,001 1,001 0.00 955,064,000 7,508 7.500 2009-08-13
2341 2009-08-11 0 -1,522 0.00 955,064,000 0 7.120 2009-08-07
2342 2009-08-05 1,522 1,500 0.00 955,064,000 11,674 7.670 2009-08-03
2343 2009-07-30 22 -390 0.00 954,540,000 169 7.690 2009-07-28
2344 2009-07-24 412 -1,100 0.00 954,540,000 2,966 7.200 2009-07-22
2345 2009-07-22 1,512 -310 0.00 954,540,000 10,932 7.230 2009-07-20
2346 2009-07-09 1,822 1,300 0.00 954,540,000 12,882 7.070 2009-07-07
2347 2009-07-06 522 -800 0.00 954,540,000 3,727 7.140 2009-07-02
2348 2009-06-29 1,322 1,322 0.00 954,540,000 8,368 6.330 2009-06-25
2349 2009-06-25 0 -700 0.00 954,540,000 0 6.000 2009-06-23
2350 2009-05-20 700 700 0.00 954,540,000 3,738 5.340 2009-05-18
2351 2009-05-06 0 -1,566 0.00 954,540,000 0 4.950 2009-05-04
2352 2009-05-05 1,566 -400 0.00 954,540,000 7,517 4.800 2009-04-30
2353 2009-04-23 1,966 500 0.00 954,540,000 9,633 4.900 2009-04-21
2354 2009-03-13 1,466 730 0.00 954,540,000 4,765 3.250 2009-03-11
2355 2009-03-09 736 -200 0.00 954,540,000 2,355 3.200 2009-03-05
2356 2009-03-05 936 -1,000 0.00 954,540,000 2,911 3.110 2009-03-03
2357 2009-01-07 1,936 1,800 0.00 954,540,000 5,769 2.980 2009-01-05
2358 2008-12-10 136 -1,000 0.00 954,540,000 446 3.280 2008-12-08
2359 2008-11-03 1,136 1,000 0.00 954,540,000 2,954 2.600 2008-10-30
2360 2008-10-27 136 -300 0.00 954,540,000 373 2.740 2008-10-23
2361 2008-10-06 436 -1,000 0.00 954,540,000 1,570 3.600 2008-10-02
2362 2008-09-23 1,436 1,000 0.00 954,540,000 5,457 3.800 2008-09-19
2363 2008-07-22 436 -1,109 0.00 954,540,000 2,184 5.010 2008-07-18
2364 2008-07-16 1,545 545 0.00 954,540,000 7,694 4.980 2008-07-14
2365 2008-05-26 1,000 1,000 0.00 954,540,000 7,600 7.600 2008-05-22
2366 2008-05-05 0 -649 0.00 954,540,000 0 8.740 2008-04-30
2367 2008-04-17 649 300 0.00 954,540,000 5,095 7.850 2008-04-15
2368 2008-04-11 349 349 0.00 954,540,000 2,932 8.400 2008-04-09
2369 2008-03-27 0 -1,942 0.00 954,500,000 0 8.680 2008-03-25
2370 2008-03-25 1,942 1,000 0.00 954,500,000 13,691 7.050 2008-03-19
2371 2008-03-17 942 -1,000 0.00 954,500,000 7,376 7.830 2008-03-13
2372 2008-01-23 1,942 1,000 0.00 954,500,000 18,643 9.600 2008-01-21
2373 2008-01-17 942 661 0.00 954,500,000 9,477 10.06 2008-01-15
2374 2008-01-03 281 -538 0.00 954,500,000 3,237 11.52 2007-12-28
2375 2007-11-21 819 -140 0.00 954,500,000 9,304 11.36 2007-11-19
2376 2007-11-02 959 205 0.00 954,500,000 11,316 11.80 2007-10-31
2377 2007-10-31 754 140 0.00 954,500,000 8,188 10.86 2007-10-29
2378 2007-10-22 614 284 0.00 954,500,000 6,693 10.90 2007-10-17
2379 2007-10-17 330 100 0.00 954,500,000 3,630 11.00 2007-10-15
2380 2007-10-15 230 -1,100 0.00 954,500,000 2,530 11.00 2007-10-11
2381 2007-10-09 1,330 1,200 0.00 954,500,000 14,790 11.12 2007-10-05
2382 2007-10-08 130 -1,500 0.00 954,500,000 1,435 11.04 2007-10-04
2383 2007-09-27 1,630 630 0.00 954,500,000 19,364 11.88 2007-09-24
2384 2007-09-04 1,000 -500 0.00 954,500,000 10,960 10.96 2007-08-31
2385 2007-08-21 1,500 1,000 0.00 954,500,000 17,910 11.94 2007-08-17
2386 2007-07-27 500 -1,000 0.00 830,000,000 6,320 12.64 2007-07-25
2387 2007-07-13 1,500 500 0.00 830,000,000 19,260 12.84 2007-07-11
2388 2007-07-12 1,000 1,000 0.00 830,000,000 12,600 12.60 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top